23/05/24,05:00:00,00,08,1, 11.9,1,1, 8.986, 10454.654, 408.892, 52785.571 23/05/24,05:00:00,01,08,1, 11.9,1,1, 8.986, 10454.675, 408.871, 52785.535 23/05/24,05:00:00,02,08,1, 11.9,1,1, 8.986, 10454.685, 408.877, 52785.491 23/05/24,05:00:00,03,08,1, 11.9,1,1, 8.986, 10454.702, 408.863, 52785.468 23/05/24,05:00:00,04,08,1, 11.9,1,1, 8.986, 10454.693, 408.877, 52785.519 23/05/24,05:00:00,05,08,1, 11.9,1,1, 8.986, 10454.707, 408.863, 52785.509 23/05/24,05:00:00,06,08,1, 11.9,1,1, 8.986, 10454.690, 408.866, 52785.676 23/05/24,05:00:00,07,08,1, 11.9,1,1, 8.986, 10454.688, 408.886, 52785.555 23/05/24,05:00:00,08,08,1, 11.9,1,1, 8.986, 10454.695, 408.891, 52785.541 23/05/24,05:00:00,09,08,1, 11.9,1,1, 8.986, 10454.726, 408.893, 52785.533 23/05/24,05:00:00,10,08,1, 11.9,1,1, 8.986, 10454.733, 408.891, 52785.498 23/05/24,05:00:00,11,08,1, 11.9,1,1, 8.986, 10454.722, 408.869, 52785.521 23/05/24,05:00:00,12,08,1, 11.9,1,1, 8.986, 10454.742, 408.877, 52785.522 23/05/24,05:00:00,13,08,1, 11.9,1,1, 8.986, 10454.761, 408.893, 52785.524 23/05/24,05:00:00,14,08,1, 11.9,1,1, 8.986, 10454.785, 408.868, 52785.490 23/05/24,05:00:00,15,08,1, 11.9,1,1, 8.986, 10454.799, 408.893, 52785.504 23/05/24,05:00:00,16,08,1, 11.9,1,1, 8.986, 10454.800, 408.898, 52785.500 23/05/24,05:00:00,17,08,1, 11.9,1,1, 8.986, 10454.786, 408.882, 52785.494 23/05/24,05:00:00,18,08,1, 11.9,1,1, 8.986, 10454.809, 408.874, 52785.520 23/05/24,05:00:00,19,08,1, 11.9,1,1, 8.986, 10454.830, 408.889, 52785.512 23/05/24,05:00:01,00,08,1, 11.8,1,1, 8.988, 10454.829, 408.889, 52785.512 23/05/24,05:00:01,01,08,1, 11.8,1,1, 8.988, 10454.836, 408.880, 52785.491 23/05/24,05:00:01,02,08,1, 11.8,1,1, 8.988, 10454.847, 408.899, 52785.455 23/05/24,05:00:01,03,08,1, 11.8,1,1, 8.988, 10454.853, 408.869, 52785.443 23/05/24,05:00:01,04,08,1, 11.8,1,1, 8.988, 10454.879, 408.891, 52785.494 23/05/24,05:00:01,05,08,1, 11.8,1,1, 8.988, 10454.868, 408.876, 52785.472 23/05/24,05:00:01,06,08,1, 11.8,1,1, 8.988, 10454.883, 408.881, 52785.387 23/05/24,05:00:01,07,08,1, 11.8,1,1, 8.988, 10454.894, 408.887, 52785.417 23/05/24,05:00:01,08,08,1, 11.8,1,1, 8.988, 10454.904, 408.872, 52785.415 23/05/24,05:00:01,09,08,1, 11.8,1,1, 8.988, 10454.929, 408.917, 52785.420 23/05/24,05:00:01,10,08,1, 11.8,1,1, 8.988, 10454.949, 408.892, 52785.480 23/05/24,05:00:01,11,08,1, 11.8,1,1, 8.988, 10454.931, 408.895, 52785.456 23/05/24,05:00:01,12,08,1, 11.8,1,1, 8.988, 10454.957, 408.930, 52785.456 23/05/24,05:00:01,13,08,1, 11.8,1,1, 8.988, 10454.964, 408.892, 52785.413 23/05/24,05:00:01,14,08,1, 11.8,1,1, 8.988, 10454.957, 408.923, 52785.399 23/05/24,05:00:01,15,08,1, 11.8,1,1, 8.988, 10454.966, 408.910, 52785.408 23/05/24,05:00:01,16,08,1, 11.8,1,1, 8.988, 10454.986, 408.914, 52785.434 23/05/24,05:00:01,17,08,1, 11.8,1,1, 8.988, 10454.992, 408.920, 52785.395 23/05/24,05:00:01,18,08,1, 11.8,1,1, 8.988, 10454.984, 408.881, 52785.388 23/05/24,05:00:01,19,08,1, 11.8,1,1, 8.988, 10454.997, 408.912, 52785.409 23/05/24,05:00:02,00,07,1, 11.9,1,1, 8.988, 10454.996, 408.912, 52785.409 23/05/24,05:00:02,01,07,1, 11.9,1,1, 8.988, 10455.007, 408.915, 52785.447 23/05/24,05:00:02,02,07,1, 11.9,1,1, 8.988, 10455.017, 408.915, 52785.409 23/05/24,05:00:02,03,07,1, 11.9,1,1, 8.988, 10455.033, 408.914, 52785.376 23/05/24,05:00:02,04,07,1, 11.9,1,1, 8.988, 10455.046, 408.943, 52785.421 23/05/24,05:00:02,05,07,1, 11.9,1,1, 8.988, 10455.040, 408.920, 52785.386 23/05/24,05:00:02,06,07,1, 11.9,1,1, 8.988, 10455.047, 408.897, 52785.383 23/05/24,05:00:02,07,07,1, 11.9,1,1, 8.988, 10455.061, 408.925, 52785.406 23/05/24,05:00:02,08,07,1, 11.9,1,1, 8.988, 10455.072, 408.930, 52785.406 23/05/24,05:00:02,09,07,1, 11.9,1,1, 8.988, 10455.089, 408.932, 52785.382 23/05/24,05:00:02,10,07,1, 11.9,1,1, 8.988, 10455.072, 408.909, 52785.393 23/05/24,05:00:02,11,07,1, 11.9,1,1, 8.988, 10455.082, 408.910, 52785.373 23/05/24,05:00:02,12,07,1, 11.9,1,1, 8.988, 10455.117, 408.914, 52785.390 23/05/24,05:00:02,13,07,1, 11.9,1,1, 8.988, 10455.104, 408.933, 52785.390 23/05/24,05:00:02,14,07,1, 11.9,1,1, 8.988, 10455.128, 408.930, 52785.349 23/05/24,05:00:02,15,07,1, 11.9,1,1, 8.988, 10455.141, 408.954, 52785.358 23/05/24,05:00:02,16,07,1, 11.9,1,1, 8.988, 10455.149, 408.941, 52785.377 23/05/24,05:00:02,17,07,1, 11.9,1,1, 8.988, 10455.166, 408.930, 52785.340 23/05/24,05:00:02,18,07,1, 11.9,1,1, 8.988, 10455.169, 408.926, 52785.351 23/05/24,05:00:02,19,07,1, 11.9,1,1, 8.988, 10455.168, 408.958, 52785.343 23/05/24,05:00:03,00,07,1, 11.9,1,1, 8.988, 10455.163, 408.958, 52785.343 23/05/24,05:00:03,01,07,1, 11.9,1,1, 8.988, 10455.175, 408.923, 52785.337 23/05/24,05:00:03,02,07,1, 11.9,1,1, 8.988, 10455.183, 408.909, 52785.304 23/05/24,05:00:03,03,07,1, 11.9,1,1, 8.988, 10455.217, 408.915, 52785.306 23/05/24,05:00:03,04,07,1, 11.9,1,1, 8.988, 10455.219, 408.944, 52785.334 23/05/24,05:00:03,05,07,1, 11.9,1,1, 8.988, 10455.237, 408.926, 52785.325 23/05/24,05:00:03,06,07,1, 11.9,1,1, 8.988, 10455.242, 408.949, 52785.290 23/05/24,05:00:03,07,07,1, 11.9,1,1, 8.988, 10455.265, 408.944, 52785.322 23/05/24,05:00:03,08,07,1, 11.9,1,1, 8.988, 10455.264, 408.917, 52785.291 23/05/24,05:00:03,09,07,1, 11.9,1,1, 8.988, 10455.276, 408.904, 52785.283 23/05/24,05:00:03,10,07,1, 11.9,1,1, 8.988, 10455.307, 408.910, 52785.285 23/05/24,05:00:03,11,07,1, 11.9,1,1, 8.988, 10455.312, 408.894, 52785.295 23/05/24,05:00:03,12,07,1, 11.9,1,1, 8.988, 10455.333, 408.884, 52785.289 23/05/24,05:00:03,13,07,1, 11.9,1,1, 8.988, 10455.353, 408.897, 52785.246 23/05/24,05:00:03,14,07,1, 11.9,1,1, 8.988, 10455.351, 408.872, 52785.283 23/05/24,05:00:03,15,07,1, 11.9,1,1, 8.988, 10455.389, 408.879, 52785.258 23/05/24,05:00:03,16,07,1, 11.9,1,1, 8.988, 10455.374, 408.880, 52785.266 23/05/24,05:00:03,17,07,1, 11.9,1,1, 8.988, 10455.411, 408.875, 52785.231 23/05/24,05:00:03,18,07,1, 11.9,1,1, 8.988, 10455.406, 408.875, 52785.184 23/05/24,05:00:03,19,07,1, 11.9,1,1, 8.988, 10455.438, 408.901, 52785.238 23/05/24,05:00:04,00,07,1, 11.9,1,1, 8.991, 10455.430, 408.901, 52785.238 23/05/24,05:00:04,01,07,1, 11.9,1,1, 8.991, 10455.473, 408.897, 52785.225 23/05/24,05:00:04,02,07,1, 11.9,1,1, 8.991, 10455.496, 408.886, 52785.244 23/05/24,05:00:04,03,07,1, 11.9,1,1, 8.991, 10455.489, 408.889, 52785.201 23/05/24,05:00:04,04,07,1, 11.9,1,1, 8.991, 10455.537, 408.906, 52785.226 23/05/24,05:00:04,05,07,1, 11.9,1,1, 8.991, 10455.569, 408.885, 52785.321 23/05/24,05:00:04,06,07,1, 11.9,1,1, 8.991, 10455.542, 408.888, 52785.172 23/05/24,05:00:04,07,07,1, 11.9,1,1, 8.991, 10455.577, 408.885, 52785.185 23/05/24,05:00:04,08,07,1, 11.9,1,1, 8.991, 10455.603, 408.872, 52785.194 23/05/24,05:00:04,09,07,1, 11.9,1,1, 8.991, 10455.606, 408.892, 52785.200 23/05/24,05:00:04,10,07,1, 11.9,1,1, 8.991, 10455.617, 408.876, 52785.184 23/05/24,05:00:04,11,07,1, 11.9,1,1, 8.991, 10455.639, 408.888, 52785.179 23/05/24,05:00:04,12,07,1, 11.9,1,1, 8.991, 10455.654, 408.914, 52785.161 23/05/24,05:00:04,13,07,1, 11.9,1,1, 8.991, 10455.670, 408.901, 52785.170 23/05/24,05:00:04,14,07,1, 11.9,1,1, 8.991, 10455.704, 408.902, 52785.172 23/05/24,05:00:04,15,07,1, 11.9,1,1, 8.991, 10455.695, 408.907, 52785.173 23/05/24,05:00:04,16,07,1, 11.9,1,1, 8.991, 10455.719, 408.929, 52785.160 23/05/24,05:00:04,17,07,1, 11.9,1,1, 8.991, 10455.732, 408.960, 52785.170 23/05/24,05:00:04,18,07,1, 11.9,1,1, 8.991, 10455.757, 408.922, 52785.164 23/05/24,05:00:04,19,07,1, 11.9,1,1, 8.991, 10455.764, 408.928, 52785.116 23/05/24,05:00:05,00,07,1, 12.0,1,1, 8.990, 10455.763, 408.928, 52785.116 23/05/24,05:00:05,01,07,1, 12.0,1,1, 8.990, 10455.788, 408.932, 52785.148 23/05/24,05:00:05,02,07,1, 12.0,1,1, 8.990, 10455.806, 408.960, 52785.161 23/05/24,05:00:05,03,07,1, 12.0,1,1, 8.990, 10455.833, 408.946, 52785.152 23/05/24,05:00:05,04,07,1, 12.0,1,1, 8.990, 10455.862, 408.962, 52785.184 23/05/24,05:00:05,05,07,1, 12.0,1,1, 8.990, 10455.876, 408.961, 52785.129 23/05/24,05:00:05,06,07,1, 12.0,1,1, 8.990, 10455.883, 408.969, 52785.130 23/05/24,05:00:05,07,07,1, 12.0,1,1, 8.990, 10455.899, 408.987, 52785.173 23/05/24,05:00:05,08,07,1, 12.0,1,1, 8.990, 10455.919, 408.979, 52785.183 23/05/24,05:00:05,09,07,1, 12.0,1,1, 8.990, 10455.925, 408.961, 52785.156 23/05/24,05:00:05,10,07,1, 12.0,1,1, 8.990, 10455.967, 408.989, 52785.156 23/05/24,05:00:05,11,07,1, 12.0,1,1, 8.990, 10455.979, 408.992, 52785.120 23/05/24,05:00:05,12,07,1, 12.0,1,1, 8.990, 10455.974, 408.989, 52785.130 23/05/24,05:00:05,13,07,1, 12.0,1,1, 8.990, 10455.983, 408.985, 52785.158 23/05/24,05:00:05,14,07,1, 12.0,1,1, 8.990, 10455.997, 409.010, 52785.177 23/05/24,05:00:05,15,07,1, 12.0,1,1, 8.990, 10456.058, 409.037, 52785.126 23/05/24,05:00:05,16,07,1, 12.0,1,1, 8.990, 10456.036, 409.069, 52785.116 23/05/24,05:00:05,17,07,1, 12.0,1,1, 8.990, 10456.064, 409.051, 52785.121 23/05/24,05:00:05,18,07,1, 12.0,1,1, 8.990, 10456.095, 409.063, 52785.134 23/05/24,05:00:05,19,07,1, 12.0,1,1, 8.990, 10456.083, 409.038, 52785.122 23/05/24,05:00:06,00,07,1, 12.0,1,1, 8.991, 10456.080, 409.038, 52785.122 23/05/24,05:00:06,01,07,1, 12.0,1,1, 8.991, 10456.113, 409.070, 52785.111 23/05/24,05:00:06,02,07,1, 12.0,1,1, 8.991, 10456.140, 409.081, 52785.130 23/05/24,05:00:06,03,07,1, 12.0,1,1, 8.991, 10456.121, 409.124, 52785.155 23/05/24,05:00:06,04,07,1, 12.0,1,1, 8.991, 10456.175, 409.115, 52785.165 23/05/24,05:00:06,05,07,1, 12.0,1,1, 8.991, 10456.182, 409.111, 52785.143 23/05/24,05:00:06,06,07,1, 12.0,1,1, 8.991, 10456.162, 409.117, 52785.154 23/05/24,05:00:06,07,07,1, 12.0,1,1, 8.991, 10456.199, 409.107, 52785.205 23/05/24,05:00:06,08,07,1, 12.0,1,1, 8.991, 10456.207, 409.132, 52785.158 23/05/24,05:00:06,09,07,1, 12.0,1,1, 8.991, 10456.249, 409.130, 52785.163 23/05/24,05:00:06,10,07,1, 12.0,1,1, 8.991, 10456.225, 409.169, 52785.149 23/05/24,05:00:06,11,07,1, 12.0,1,1, 8.991, 10456.245, 409.145, 52785.162 23/05/24,05:00:06,12,07,1, 12.0,1,1, 8.991, 10456.274, 409.176, 52785.166 23/05/24,05:00:06,13,07,1, 12.0,1,1, 8.991, 10456.281, 409.194, 52785.146 23/05/24,05:00:06,14,07,1, 12.0,1,1, 8.991, 10456.265, 409.182, 52785.173 23/05/24,05:00:06,15,07,1, 12.0,1,1, 8.991, 10456.287, 409.203, 52785.149 23/05/24,05:00:06,16,07,1, 12.0,1,1, 8.991, 10456.307, 409.186, 52785.177 23/05/24,05:00:06,17,07,1, 12.0,1,1, 8.991, 10456.318, 409.211, 52785.159 23/05/24,05:00:06,18,07,1, 12.0,1,1, 8.991, 10456.316, 409.185, 52785.164 23/05/24,05:00:06,19,07,1, 12.0,1,1, 8.991, 10456.335, 409.215, 52785.161 23/05/24,05:00:07,00,07,1, 11.9,1,1, 8.986, 10456.331, 409.215, 52785.161 23/05/24,05:00:07,01,07,1, 11.9,1,1, 8.986, 10456.384, 409.222, 52785.153 23/05/24,05:00:07,02,07,1, 11.9,1,1, 8.986, 10456.392, 409.227, 52785.135 23/05/24,05:00:07,03,07,1, 11.9,1,1, 8.986, 10456.365, 409.235, 52785.148 23/05/24,05:00:07,04,07,1, 11.9,1,1, 8.986, 10456.416, 409.248, 52785.143 23/05/24,05:00:07,05,07,1, 11.9,1,1, 8.986, 10456.410, 409.264, 52785.172 23/05/24,05:00:07,06,07,1, 11.9,1,1, 8.986, 10456.398, 409.261, 52785.179 23/05/24,05:00:07,07,07,1, 11.9,1,1, 8.986, 10456.422, 409.272, 52785.171 23/05/24,05:00:07,08,07,1, 11.9,1,1, 8.986, 10456.437, 409.261, 52785.176 23/05/24,05:00:07,09,07,1, 11.9,1,1, 8.986, 10456.444, 409.280, 52785.158 23/05/24,05:00:07,10,07,1, 11.9,1,1, 8.986, 10456.443, 409.278, 52785.162 23/05/24,05:00:07,11,07,1, 11.9,1,1, 8.986, 10456.470, 409.266, 52785.124 23/05/24,05:00:07,12,07,1, 11.9,1,1, 8.986, 10456.479, 409.321, 52785.167 23/05/24,05:00:07,13,07,1, 11.9,1,1, 8.986, 10456.487, 409.297, 52785.138 23/05/24,05:00:07,14,07,1, 11.9,1,1, 8.986, 10456.482, 409.303, 52785.183 23/05/24,05:00:07,15,07,1, 11.9,1,1, 8.986, 10456.513, 409.297, 52785.147 23/05/24,05:00:07,16,07,1, 11.9,1,1, 8.986, 10456.534, 409.312, 52785.154 23/05/24,05:00:07,17,07,1, 11.9,1,1, 8.986, 10456.529, 409.304, 52785.121 23/05/24,05:00:07,18,07,1, 11.9,1,1, 8.986, 10456.517, 409.302, 52785.124 23/05/24,05:00:07,19,07,1, 11.9,1,1, 8.986, 10456.549, 409.302, 52785.110 23/05/24,05:00:08,00,08,1, 11.9,1,1, 8.988, 10456.548, 409.302, 52785.110 23/05/24,05:00:08,01,08,1, 11.9,1,1, 8.988, 10456.541, 409.282, 52785.105 23/05/24,05:00:08,02,08,1, 11.9,1,1, 8.988, 10456.573, 409.293, 52785.144 23/05/24,05:00:08,03,08,1, 11.9,1,1, 8.988, 10456.587, 409.290, 52785.125 23/05/24,05:00:08,04,08,1, 11.9,1,1, 8.988, 10456.605, 409.300, 52785.126 23/05/24,05:00:08,05,08,1, 11.9,1,1, 8.988, 10456.631, 409.328, 52785.129 23/05/24,05:00:08,06,08,1, 11.9,1,1, 8.988, 10456.641, 409.316, 52785.118 23/05/24,05:00:08,07,08,1, 11.9,1,1, 8.988, 10456.655, 409.311, 52785.125 23/05/24,05:00:08,08,08,1, 11.9,1,1, 8.988, 10456.681, 409.315, 52785.107 23/05/24,05:00:08,09,08,1, 11.9,1,1, 8.988, 10456.694, 409.330, 52785.120 23/05/24,05:00:08,10,08,1, 11.9,1,1, 8.988, 10456.699, 409.294, 52785.128 23/05/24,05:00:08,11,08,1, 11.9,1,1, 8.988, 10456.713, 409.312, 52785.136 23/05/24,05:00:08,12,08,1, 11.9,1,1, 8.988, 10456.740, 409.330, 52785.149 23/05/24,05:00:08,13,08,1, 11.9,1,1, 8.988, 10456.714, 409.329, 52785.117 23/05/24,05:00:08,14,08,1, 11.9,1,1, 8.988, 10456.749, 409.307, 52785.084 23/05/24,05:00:08,15,08,1, 11.9,1,1, 8.988, 10456.781, 409.324, 52785.133 23/05/24,05:00:08,16,08,1, 11.9,1,1, 8.988, 10456.775, 409.337, 52785.101 23/05/24,05:00:08,17,08,1, 11.9,1,1, 8.988, 10456.796, 409.345, 52785.096 23/05/24,05:00:08,18,08,1, 11.9,1,1, 8.988, 10456.820, 409.320, 52785.099 23/05/24,05:00:08,19,08,1, 11.9,1,1, 8.988, 10456.833, 409.343, 52785.110 23/05/24,05:00:09,00,08,1, 11.9,1,1, 8.987, 10456.831, 409.343, 52785.110 23/05/24,05:00:09,01,08,1, 11.9,1,1, 8.987, 10456.869, 409.318, 52785.090 23/05/24,05:00:09,02,08,1, 11.9,1,1, 8.987, 10456.884, 409.347, 52785.092 23/05/24,05:00:09,03,08,1, 11.9,1,1, 8.987, 10456.876, 409.304, 52785.050 23/05/24,05:00:09,04,08,1, 11.9,1,1, 8.987, 10456.903, 409.317, 52785.076 23/05/24,05:00:09,05,08,1, 11.9,1,1, 8.987, 10456.899, 409.369, 52785.080 23/05/24,05:00:09,06,08,1, 11.9,1,1, 8.987, 10456.918, 409.362, 52785.078 23/05/24,05:00:09,07,08,1, 11.9,1,1, 8.987, 10456.935, 409.362, 52785.069 23/05/24,05:00:09,08,08,1, 11.9,1,1, 8.987, 10456.965, 409.376, 52785.085 23/05/24,05:00:09,09,08,1, 11.9,1,1, 8.987, 10456.963, 409.372, 52785.091 23/05/24,05:00:09,10,08,1, 11.9,1,1, 8.987, 10456.985, 409.395, 52785.081 23/05/24,05:00:09,11,08,1, 11.9,1,1, 8.987, 10457.029, 409.394, 52785.095 23/05/24,05:00:09,12,08,1, 11.9,1,1, 8.987, 10457.033, 409.351, 52785.081 23/05/24,05:00:09,13,08,1, 11.9,1,1, 8.987, 10457.038, 409.380, 52785.084 23/05/24,05:00:09,14,08,1, 11.9,1,1, 8.987, 10457.043, 409.357, 52785.073 23/05/24,05:00:09,15,08,1, 11.9,1,1, 8.987, 10457.057, 409.389, 52785.092 23/05/24,05:00:09,16,08,1, 11.9,1,1, 8.987, 10457.060, 409.363, 52785.082 23/05/24,05:00:09,17,08,1, 11.9,1,1, 8.987, 10457.075, 409.395, 52785.094 23/05/24,05:00:09,18,08,1, 11.9,1,1, 8.987, 10457.095, 409.379, 52785.095 23/05/24,05:00:09,19,08,1, 11.9,1,1, 8.987, 10457.098, 409.386, 52785.102 23/05/24,05:00:10,00,09,1, 11.8,1,1, 8.987, 10457.090, 409.386, 52785.102 23/05/24,05:00:10,01,09,1, 11.8,1,1, 8.987, 10457.130, 409.357, 52785.081 23/05/24,05:00:10,02,09,1, 11.8,1,1, 8.987, 10457.165, 409.381, 52785.131 23/05/24,05:00:10,03,09,1, 11.8,1,1, 8.987, 10457.161, 409.377, 52785.123 23/05/24,05:00:10,04,09,1, 11.8,1,1, 8.987, 10457.173, 409.368, 52785.118 23/05/24,05:00:10,05,09,1, 11.8,1,1, 8.987, 10457.187, 409.402, 52785.088 23/05/24,05:00:10,06,09,1, 11.8,1,1, 8.987, 10457.191, 409.373, 52785.089 23/05/24,05:00:10,07,09,1, 11.8,1,1, 8.987, 10457.202, 409.386, 52785.056 23/05/24,05:00:10,08,09,1, 11.8,1,1, 8.987, 10457.225, 409.360, 52785.056 23/05/24,05:00:10,09,09,1, 11.8,1,1, 8.987, 10457.238, 409.406, 52785.079 23/05/24,05:00:10,10,09,1, 11.8,1,1, 8.987, 10457.240, 409.416, 52785.097 23/05/24,05:00:10,11,09,1, 11.8,1,1, 8.987, 10457.262, 409.385, 52785.059 23/05/24,05:00:10,12,09,1, 11.8,1,1, 8.987, 10457.261, 409.406, 52785.062 23/05/24,05:00:10,13,09,1, 11.8,1,1, 8.987, 10457.269, 409.392, 52785.054 23/05/24,05:00:10,14,09,1, 11.8,1,1, 8.987, 10457.308, 409.393, 52785.052 23/05/24,05:00:10,15,09,1, 11.8,1,1, 8.987, 10457.331, 409.387, 52785.092 23/05/24,05:00:10,16,09,1, 11.8,1,1, 8.987, 10457.315, 409.402, 52785.075 23/05/24,05:00:10,17,09,1, 11.8,1,1, 8.987, 10457.359, 409.383, 52785.073 23/05/24,05:00:10,18,09,1, 11.8,1,1, 8.987, 10457.374, 409.384, 52785.043 23/05/24,05:00:10,19,09,1, 11.8,1,1, 8.987, 10457.387, 409.410, 52785.036 23/05/24,05:00:11,00,08,1, 11.9,1,1, 8.990, 10457.382, 409.410, 52785.036 23/05/24,05:00:11,01,08,1, 11.9,1,1, 8.990, 10457.408, 409.403, 52785.053 23/05/24,05:00:11,02,08,1, 11.9,1,1, 8.990, 10457.413, 409.392, 52785.032 23/05/24,05:00:11,03,08,1, 11.9,1,1, 8.990, 10457.426, 409.398, 52785.029 23/05/24,05:00:11,04,08,1, 11.9,1,1, 8.990, 10457.426, 409.399, 52785.055 23/05/24,05:00:11,05,08,1, 11.9,1,1, 8.990, 10457.440, 409.399, 52785.000 23/05/24,05:00:11,06,08,1, 11.9,1,1, 8.990, 10457.464, 409.415, 52785.027 23/05/24,05:00:11,07,08,1, 11.9,1,1, 8.990, 10457.534, 409.383, 52784.820 23/05/24,05:00:11,08,08,1, 11.9,1,1, 8.990, 10457.547, 409.425, 52784.999 23/05/24,05:00:11,09,08,1, 11.9,1,1, 8.990, 10457.518, 409.413, 52784.963 23/05/24,05:00:11,10,08,1, 11.9,1,1, 8.990, 10457.533, 409.399, 52785.003 23/05/24,05:00:11,11,08,1, 11.9,1,1, 8.990, 10457.566, 409.410, 52785.015 23/05/24,05:00:11,12,08,1, 11.9,1,1, 8.990, 10457.542, 409.420, 52784.878 23/05/24,05:00:11,13,08,1, 11.9,1,1, 8.990, 10457.559, 409.423, 52785.095 23/05/24,05:00:11,14,08,1, 11.9,1,1, 8.990, 10457.597, 409.426, 52785.048 23/05/24,05:00:11,15,08,1, 11.9,1,1, 8.990, 10457.631, 409.439, 52785.047 23/05/24,05:00:11,16,08,1, 11.9,1,1, 8.990, 10457.618, 409.446, 52785.072 23/05/24,05:00:11,17,08,1, 11.9,1,1, 8.990, 10457.643, 409.420, 52785.048 23/05/24,05:00:11,18,08,1, 11.9,1,1, 8.990, 10457.645, 409.436, 52785.060 23/05/24,05:00:11,19,08,1, 11.9,1,1, 8.990, 10457.659, 409.435, 52784.984 23/05/24,05:00:12,00,08,1, 11.9,1,1, 8.987, 10457.658, 409.435, 52784.984 23/05/24,05:00:12,01,08,1, 11.9,1,1, 8.987, 10457.710, 409.467, 52785.007 23/05/24,05:00:12,02,08,1, 11.9,1,1, 8.987, 10457.730, 409.429, 52785.000 23/05/24,05:00:12,03,08,1, 11.9,1,1, 8.987, 10457.733, 409.443, 52785.011 23/05/24,05:00:12,04,08,1, 11.9,1,1, 8.987, 10457.749, 409.458, 52785.006 23/05/24,05:00:12,05,08,1, 11.9,1,1, 8.987, 10457.757, 409.465, 52784.979 23/05/24,05:00:12,06,08,1, 11.9,1,1, 8.987, 10457.760, 409.477, 52784.977 23/05/24,05:00:12,07,08,1, 11.9,1,1, 8.987, 10457.788, 409.452, 52784.980 23/05/24,05:00:12,08,08,1, 11.9,1,1, 8.987, 10457.796, 409.477, 52784.982 23/05/24,05:00:12,09,08,1, 11.9,1,1, 8.987, 10457.789, 409.468, 52784.965 23/05/24,05:00:12,10,08,1, 11.9,1,1, 8.987, 10457.802, 409.465, 52784.918 23/05/24,05:00:12,11,08,1, 11.9,1,1, 8.987, 10457.825, 409.484, 52784.961 23/05/24,05:00:12,12,08,1, 11.9,1,1, 8.987, 10457.846, 409.479, 52784.951 23/05/24,05:00:12,13,08,1, 11.9,1,1, 8.987, 10457.860, 409.504, 52784.951 23/05/24,05:00:12,14,08,1, 11.9,1,1, 8.987, 10457.882, 409.492, 52784.955 23/05/24,05:00:12,15,08,1, 11.9,1,1, 8.987, 10457.883, 409.493, 52784.905 23/05/24,05:00:12,16,08,1, 11.9,1,1, 8.987, 10457.895, 409.481, 52784.953 23/05/24,05:00:12,17,08,1, 11.9,1,1, 8.987, 10457.905, 409.501, 52784.896 23/05/24,05:00:12,18,08,1, 11.9,1,1, 8.987, 10457.928, 409.515, 52784.932 23/05/24,05:00:12,19,08,1, 11.9,1,1, 8.987, 10457.939, 409.522, 52784.916 23/05/24,05:00:13,00,08,1, 11.9,1,1, 8.983, 10457.933, 409.522, 52784.916 23/05/24,05:00:13,01,08,1, 11.9,1,1, 8.983, 10457.922, 409.546, 52784.883 23/05/24,05:00:13,02,08,1, 11.9,1,1, 8.983, 10457.973, 409.584, 52784.929 23/05/24,05:00:13,03,08,1, 11.9,1,1, 8.983, 10457.994, 409.561, 52784.922 23/05/24,05:00:13,04,08,1, 11.9,1,1, 8.983, 10457.986, 409.574, 52784.888 23/05/24,05:00:13,05,08,1, 11.9,1,1, 8.983, 10458.011, 409.567, 52784.885 23/05/24,05:00:13,06,08,1, 11.9,1,1, 8.983, 10458.011, 409.571, 52784.882 23/05/24,05:00:13,07,08,1, 11.9,1,1, 8.983, 10458.062, 409.582, 52784.886 23/05/24,05:00:13,08,08,1, 11.9,1,1, 8.983, 10458.070, 409.601, 52784.921 23/05/24,05:00:13,09,08,1, 11.9,1,1, 8.983, 10458.064, 409.598, 52784.892 23/05/24,05:00:13,10,08,1, 11.9,1,1, 8.983, 10458.117, 409.616, 52784.934 23/05/24,05:00:13,11,08,1, 11.9,1,1, 8.983, 10458.112, 409.601, 52784.874 23/05/24,05:00:13,12,08,1, 11.9,1,1, 8.983, 10458.114, 409.615, 52784.936 23/05/24,05:00:13,13,08,1, 11.9,1,1, 8.983, 10458.115, 409.654, 52784.916 23/05/24,05:00:13,14,08,1, 11.9,1,1, 8.983, 10458.151, 409.650, 52784.894 23/05/24,05:00:13,15,08,1, 11.9,1,1, 8.983, 10458.156, 409.654, 52784.890 23/05/24,05:00:13,16,08,1, 11.9,1,1, 8.983, 10458.169, 409.667, 52784.925 23/05/24,05:00:13,17,08,1, 11.9,1,1, 8.983, 10458.184, 409.669, 52784.938 23/05/24,05:00:13,18,08,1, 11.9,1,1, 8.983, 10458.170, 409.681, 52784.900 23/05/24,05:00:13,19,08,1, 11.9,1,1, 8.983, 10458.206, 409.673, 52784.902 23/05/24,05:00:14,00,08,1, 11.9,1,1, 8.990, 10458.200, 409.673, 52784.902 23/05/24,05:00:14,01,08,1, 11.9,1,1, 8.990, 10458.233, 409.689, 52784.881 23/05/24,05:00:14,02,08,1, 11.9,1,1, 8.990, 10458.261, 409.698, 52784.875 23/05/24,05:00:14,03,08,1, 11.9,1,1, 8.990, 10458.269, 409.717, 52784.900 23/05/24,05:00:14,04,08,1, 11.9,1,1, 8.990, 10458.276, 409.730, 52784.882 23/05/24,05:00:14,05,08,1, 11.9,1,1, 8.990, 10458.291, 409.733, 52784.901 23/05/24,05:00:14,06,08,1, 11.9,1,1, 8.990, 10458.315, 409.748, 52784.903 23/05/24,05:00:14,07,08,1, 11.9,1,1, 8.990, 10458.317, 409.765, 52784.910 23/05/24,05:00:14,08,08,1, 11.9,1,1, 8.990, 10458.358, 409.754, 52784.916 23/05/24,05:00:14,09,08,1, 11.9,1,1, 8.990, 10458.331, 409.739, 52784.870 23/05/24,05:00:14,10,08,1, 11.9,1,1, 8.990, 10458.357, 409.736, 52784.860 23/05/24,05:00:14,11,08,1, 11.9,1,1, 8.990, 10458.381, 409.780, 52784.865 23/05/24,05:00:14,12,08,1, 11.9,1,1, 8.990, 10458.399, 409.791, 52784.884 23/05/24,05:00:14,13,08,1, 11.9,1,1, 8.990, 10458.393, 409.781, 52784.884 23/05/24,05:00:14,14,08,1, 11.9,1,1, 8.990, 10458.411, 409.765, 52784.848 23/05/24,05:00:14,15,08,1, 11.9,1,1, 8.990, 10458.434, 409.781, 52784.857 23/05/24,05:00:14,16,08,1, 11.9,1,1, 8.990, 10458.442, 409.800, 52784.850 23/05/24,05:00:14,17,08,1, 11.9,1,1, 8.990, 10458.455, 409.810, 52784.882 23/05/24,05:00:14,18,08,1, 11.9,1,1, 8.990, 10458.471, 409.788, 52784.854 23/05/24,05:00:14,19,08,1, 11.9,1,1, 8.990, 10458.508, 409.835, 52784.864 23/05/24,05:00:15,00,08,1, 11.9,1,1, 8.987, 10458.500, 409.835, 52784.864 23/05/24,05:00:15,01,08,1, 11.9,1,1, 8.987, 10458.536, 409.832, 52784.868 23/05/24,05:00:15,02,08,1, 11.9,1,1, 8.987, 10458.515, 409.823, 52784.885 23/05/24,05:00:15,03,08,1, 11.9,1,1, 8.987, 10458.556, 409.843, 52784.869 23/05/24,05:00:15,04,08,1, 11.9,1,1, 8.987, 10458.549, 409.842, 52784.867 23/05/24,05:00:15,05,08,1, 11.9,1,1, 8.987, 10458.588, 409.835, 52784.856 23/05/24,05:00:15,06,08,1, 11.9,1,1, 8.987, 10458.585, 409.833, 52784.851 23/05/24,05:00:15,07,08,1, 11.9,1,1, 8.987, 10458.590, 409.862, 52784.860 23/05/24,05:00:15,08,08,1, 11.9,1,1, 8.987, 10458.627, 409.862, 52784.860 23/05/24,05:00:15,09,08,1, 11.9,1,1, 8.987, 10458.626, 409.872, 52784.860 23/05/24,05:00:15,10,08,1, 11.9,1,1, 8.987, 10458.646, 409.868, 52784.829 23/05/24,05:00:15,11,08,1, 11.9,1,1, 8.987, 10458.653, 409.880, 52784.843 23/05/24,05:00:15,12,08,1, 11.9,1,1, 8.987, 10458.670, 409.880, 52784.852 23/05/24,05:00:15,13,08,1, 11.9,1,1, 8.987, 10458.683, 409.876, 52784.834 23/05/24,05:00:15,14,08,1, 11.9,1,1, 8.987, 10458.708, 409.892, 52784.795 23/05/24,05:00:15,15,08,1, 11.9,1,1, 8.987, 10458.685, 409.908, 52784.831 23/05/24,05:00:15,16,08,1, 11.9,1,1, 8.987, 10458.721, 409.881, 52784.832 23/05/24,05:00:15,17,08,1, 11.9,1,1, 8.987, 10458.736, 409.864, 52784.827 23/05/24,05:00:15,18,08,1, 11.9,1,1, 8.987, 10458.753, 409.902, 52784.842 23/05/24,05:00:15,19,08,1, 11.9,1,1, 8.987, 10458.738, 409.892, 52784.803 23/05/24,05:00:16,00,08,1, 11.8,1,1, 8.991, 10458.734, 409.892, 52784.803 23/05/24,05:00:16,01,08,1, 11.8,1,1, 8.991, 10458.759, 409.876, 52784.793 23/05/24,05:00:16,02,08,1, 11.8,1,1, 8.991, 10458.810, 409.890, 52784.829 23/05/24,05:00:16,03,08,1, 11.8,1,1, 8.991, 10458.819, 409.915, 52784.796 23/05/24,05:00:16,04,08,1, 11.8,1,1, 8.991, 10458.842, 409.914, 52784.828 23/05/24,05:00:16,05,08,1, 11.8,1,1, 8.991, 10458.868, 409.926, 52784.808 23/05/24,05:00:16,06,08,1, 11.8,1,1, 8.991, 10458.854, 409.926, 52784.785 23/05/24,05:00:16,07,08,1, 11.8,1,1, 8.991, 10458.866, 409.912, 52784.792 23/05/24,05:00:16,08,08,1, 11.8,1,1, 8.991, 10458.864, 409.906, 52784.753 23/05/24,05:00:16,09,08,1, 11.8,1,1, 8.991, 10458.911, 409.899, 52784.764 23/05/24,05:00:16,10,08,1, 11.8,1,1, 8.991, 10458.903, 409.926, 52784.793 23/05/24,05:00:16,11,08,1, 11.8,1,1, 8.991, 10458.951, 409.935, 52784.746 23/05/24,05:00:16,12,08,1, 11.8,1,1, 8.991, 10458.949, 409.944, 52784.739 23/05/24,05:00:16,13,08,1, 11.8,1,1, 8.991, 10458.936, 409.942, 52784.713 23/05/24,05:00:16,14,08,1, 11.8,1,1, 8.991, 10458.958, 409.963, 52784.710 23/05/24,05:00:16,15,08,1, 11.8,1,1, 8.991, 10458.968, 409.947, 52784.723 23/05/24,05:00:16,16,08,1, 11.8,1,1, 8.991, 10458.960, 409.922, 52784.728 23/05/24,05:00:16,17,08,1, 11.8,1,1, 8.991, 10458.995, 409.967, 52784.715 23/05/24,05:00:16,18,08,1, 11.8,1,1, 8.991, 10459.010, 409.974, 52784.715 23/05/24,05:00:16,19,08,1, 11.8,1,1, 8.991, 10459.012, 409.942, 52784.698 23/05/24,05:00:17,00,08,1, 11.9,1,1, 8.991, 10459.009, 409.942, 52784.698 23/05/24,05:00:17,01,08,1, 11.9,1,1, 8.991, 10459.034, 409.959, 52784.690 23/05/24,05:00:17,02,08,1, 11.9,1,1, 8.991, 10459.044, 409.959, 52784.698 23/05/24,05:00:17,03,08,1, 11.9,1,1, 8.991, 10459.041, 409.958, 52784.711 23/05/24,05:00:17,04,08,1, 11.9,1,1, 8.991, 10459.093, 409.960, 52784.682 23/05/24,05:00:17,05,08,1, 11.9,1,1, 8.991, 10459.108, 409.981, 52784.640 23/05/24,05:00:17,06,08,1, 11.9,1,1, 8.991, 10459.104, 409.956, 52784.633 23/05/24,05:00:17,07,08,1, 11.9,1,1, 8.991, 10459.110, 409.977, 52784.639 23/05/24,05:00:17,08,08,1, 11.9,1,1, 8.991, 10459.134, 409.970, 52784.630 23/05/24,05:00:17,09,08,1, 11.9,1,1, 8.991, 10459.111, 409.968, 52784.661 23/05/24,05:00:17,10,08,1, 11.9,1,1, 8.991, 10459.137, 409.970, 52784.636 23/05/24,05:00:17,11,08,1, 11.9,1,1, 8.991, 10459.143, 409.995, 52784.630 23/05/24,05:00:17,12,08,1, 11.9,1,1, 8.991, 10459.123, 409.980, 52784.602 23/05/24,05:00:17,13,08,1, 11.9,1,1, 8.991, 10459.147, 409.970, 52784.627 23/05/24,05:00:17,14,08,1, 11.9,1,1, 8.991, 10459.168, 409.974, 52784.629 23/05/24,05:00:17,15,08,1, 11.9,1,1, 8.991, 10459.138, 409.974, 52784.604 23/05/24,05:00:17,16,08,1, 11.9,1,1, 8.991, 10459.157, 409.989, 52784.630 23/05/24,05:00:17,17,08,1, 11.9,1,1, 8.991, 10459.173, 409.988, 52784.591 23/05/24,05:00:17,18,08,1, 11.9,1,1, 8.991, 10459.176, 410.008, 52784.581 23/05/24,05:00:17,19,08,1, 11.9,1,1, 8.991, 10459.182, 410.007, 52784.582 23/05/24,05:00:18,00,08,1, 11.9,1,1, 8.990, 10459.176, 410.007, 52784.582 23/05/24,05:00:18,01,08,1, 11.9,1,1, 8.990, 10459.189, 410.050, 52784.599 23/05/24,05:00:18,02,08,1, 11.9,1,1, 8.990, 10459.225, 410.017, 52784.597 23/05/24,05:00:18,03,08,1, 11.9,1,1, 8.990, 10459.228, 410.031, 52784.594 23/05/24,05:00:18,04,08,1, 11.9,1,1, 8.990, 10459.217, 410.031, 52784.587 23/05/24,05:00:18,05,08,1, 11.9,1,1, 8.990, 10459.223, 410.057, 52784.589 23/05/24,05:00:18,06,08,1, 11.9,1,1, 8.990, 10459.232, 410.052, 52784.561 23/05/24,05:00:18,07,08,1, 11.9,1,1, 8.990, 10459.235, 410.065, 52784.576 23/05/24,05:00:18,08,08,1, 11.9,1,1, 8.990, 10459.271, 410.050, 52784.508 23/05/24,05:00:18,09,08,1, 11.9,1,1, 8.990, 10459.258, 410.061, 52784.553 23/05/24,05:00:18,10,08,1, 11.9,1,1, 8.990, 10459.259, 410.068, 52784.575 23/05/24,05:00:18,11,08,1, 11.9,1,1, 8.990, 10459.295, 410.071, 52784.537 23/05/24,05:00:18,12,08,1, 11.9,1,1, 8.990, 10459.281, 410.089, 52784.544 23/05/24,05:00:18,13,08,1, 11.9,1,1, 8.990, 10459.288, 410.078, 52784.557 23/05/24,05:00:18,14,08,1, 11.9,1,1, 8.990, 10459.304, 410.071, 52784.539 23/05/24,05:00:18,15,08,1, 11.9,1,1, 8.990, 10459.312, 410.063, 52784.533 23/05/24,05:00:18,16,08,1, 11.9,1,1, 8.990, 10459.304, 410.098, 52784.550 23/05/24,05:00:18,17,08,1, 11.9,1,1, 8.990, 10459.327, 410.102, 52784.524 23/05/24,05:00:18,18,08,1, 11.9,1,1, 8.990, 10459.318, 410.138, 52784.572 23/05/24,05:00:18,19,08,1, 11.9,1,1, 8.990, 10459.345, 410.128, 52784.534 23/05/24,05:00:19,00,08,1, 12.0,1,1, 8.992, 10459.343, 410.128, 52784.534 23/05/24,05:00:19,01,08,1, 12.0,1,1, 8.992, 10459.352, 410.130, 52784.517 23/05/24,05:00:19,02,08,1, 12.0,1,1, 8.992, 10459.386, 410.162, 52784.548 23/05/24,05:00:19,03,08,1, 12.0,1,1, 8.992, 10459.366, 410.152, 52784.522 23/05/24,05:00:19,04,08,1, 12.0,1,1, 8.992, 10459.383, 410.187, 52784.540 23/05/24,05:00:19,05,08,1, 12.0,1,1, 8.992, 10459.376, 410.182, 52784.484 23/05/24,05:00:19,06,08,1, 12.0,1,1, 8.992, 10459.396, 410.172, 52784.532 23/05/24,05:00:19,07,08,1, 12.0,1,1, 8.992, 10459.431, 410.180, 52784.470 23/05/24,05:00:19,08,08,1, 12.0,1,1, 8.992, 10459.430, 410.190, 52784.510 23/05/24,05:00:19,09,08,1, 12.0,1,1, 8.992, 10459.423, 410.199, 52784.505 23/05/24,05:00:19,10,08,1, 12.0,1,1, 8.992, 10459.445, 410.204, 52784.518 23/05/24,05:00:19,11,08,1, 12.0,1,1, 8.992, 10459.443, 410.228, 52784.503 23/05/24,05:00:19,12,08,1, 12.0,1,1, 8.992, 10459.447, 410.194, 52784.518 23/05/24,05:00:19,13,08,1, 12.0,1,1, 8.992, 10459.467, 410.204, 52784.554 23/05/24,05:00:19,14,08,1, 12.0,1,1, 8.992, 10459.462, 410.234, 52784.504 23/05/24,05:00:19,15,08,1, 12.0,1,1, 8.992, 10459.470, 410.252, 52784.542 23/05/24,05:00:19,16,08,1, 12.0,1,1, 8.992, 10459.488, 410.226, 52784.483 23/05/24,05:00:19,17,08,1, 12.0,1,1, 8.992, 10459.498, 410.242, 52784.509 23/05/24,05:00:19,18,08,1, 12.0,1,1, 8.992, 10459.497, 410.232, 52784.464 23/05/24,05:00:19,19,08,1, 12.0,1,1, 8.992, 10459.485, 410.243, 52784.497 23/05/24,05:00:20,00,08,1, 11.8,1,1, 8.990, 10459.477, 410.243, 52784.497 23/05/24,05:00:20,01,08,1, 11.8,1,1, 8.990, 10459.523, 410.266, 52784.511 23/05/24,05:00:20,02,08,1, 11.8,1,1, 8.990, 10459.537, 410.277, 52784.498 23/05/24,05:00:20,03,08,1, 11.8,1,1, 8.990, 10459.532, 410.233, 52784.480 23/05/24,05:00:20,04,08,1, 11.8,1,1, 8.990, 10459.521, 410.238, 52784.467 23/05/24,05:00:20,05,08,1, 11.8,1,1, 8.990, 10459.568, 410.267, 52784.452 23/05/24,05:00:20,06,08,1, 11.8,1,1, 8.990, 10459.565, 410.239, 52784.445 23/05/24,05:00:20,07,08,1, 11.8,1,1, 8.990, 10459.561, 410.275, 52784.468 23/05/24,05:00:20,08,08,1, 11.8,1,1, 8.990, 10459.551, 410.240, 52784.450 23/05/24,05:00:20,09,08,1, 11.8,1,1, 8.990, 10459.565, 410.268, 52784.460 23/05/24,05:00:20,10,08,1, 11.8,1,1, 8.990, 10459.570, 410.249, 52784.442 23/05/24,05:00:20,11,08,1, 11.8,1,1, 8.990, 10459.588, 410.257, 52784.433 23/05/24,05:00:20,12,08,1, 11.8,1,1, 8.990, 10459.609, 410.276, 52784.436 23/05/24,05:00:20,13,08,1, 11.8,1,1, 8.990, 10459.585, 410.263, 52784.424 23/05/24,05:00:20,14,08,1, 11.8,1,1, 8.990, 10459.577, 410.259, 52784.427 23/05/24,05:00:20,15,08,1, 11.8,1,1, 8.990, 10459.613, 410.278, 52784.396 23/05/24,05:00:20,16,08,1, 11.8,1,1, 8.990, 10459.601, 410.264, 52784.418 23/05/24,05:00:20,17,08,1, 11.8,1,1, 8.990, 10459.642, 410.235, 52784.414 23/05/24,05:00:20,18,08,1, 11.8,1,1, 8.990, 10459.651, 410.271, 52784.399 23/05/24,05:00:20,19,08,1, 11.8,1,1, 8.990, 10459.653, 410.275, 52784.418 23/05/24,05:00:21,00,08,1, 11.9,1,1, 8.990, 10459.652, 410.275, 52784.418 23/05/24,05:00:21,01,08,1, 11.9,1,1, 8.990, 10459.653, 410.254, 52784.411 23/05/24,05:00:21,02,08,1, 11.9,1,1, 8.990, 10459.647, 410.254, 52784.404 23/05/24,05:00:21,03,08,1, 11.9,1,1, 8.990, 10459.673, 410.238, 52784.393 23/05/24,05:00:21,04,08,1, 11.9,1,1, 8.990, 10459.675, 410.250, 52784.396 23/05/24,05:00:21,05,08,1, 11.9,1,1, 8.990, 10459.682, 410.250, 52784.379 23/05/24,05:00:21,06,08,1, 11.9,1,1, 8.990, 10459.680, 410.261, 52784.372 23/05/24,05:00:21,07,08,1, 11.9,1,1, 8.990, 10459.686, 410.259, 52784.407 23/05/24,05:00:21,08,08,1, 11.9,1,1, 8.990, 10459.714, 410.295, 52784.390 23/05/24,05:00:21,09,08,1, 11.9,1,1, 8.990, 10459.704, 410.270, 52784.379 23/05/24,05:00:21,10,08,1, 11.9,1,1, 8.990, 10459.715, 410.266, 52784.365 23/05/24,05:00:21,11,08,1, 11.9,1,1, 8.990, 10459.723, 410.269, 52784.362 23/05/24,05:00:21,12,08,1, 11.9,1,1, 8.990, 10459.723, 410.242, 52784.358 23/05/24,05:00:21,13,08,1, 11.9,1,1, 8.990, 10459.738, 410.270, 52784.368 23/05/24,05:00:21,14,08,1, 11.9,1,1, 8.990, 10459.760, 410.275, 52784.353 23/05/24,05:00:21,15,08,1, 11.9,1,1, 8.990, 10459.746, 410.291, 52784.337 23/05/24,05:00:21,16,08,1, 11.9,1,1, 8.990, 10459.744, 410.261, 52784.348 23/05/24,05:00:21,17,08,1, 11.9,1,1, 8.990, 10459.765, 410.284, 52784.377 23/05/24,05:00:21,18,08,1, 11.9,1,1, 8.990, 10459.783, 410.304, 52784.360 23/05/24,05:00:21,19,08,1, 11.9,1,1, 8.990, 10459.772, 410.282, 52784.356 23/05/24,05:00:22,00,08,1, 11.9,1,1, 8.989, 10459.769, 410.282, 52784.356 23/05/24,05:00:22,01,08,1, 11.9,1,1, 8.989, 10459.806, 410.304, 52784.324 23/05/24,05:00:22,02,08,1, 11.9,1,1, 8.989, 10459.804, 410.319, 52784.354 23/05/24,05:00:22,03,08,1, 11.9,1,1, 8.989, 10459.833, 410.300, 52784.230 23/05/24,05:00:22,04,08,1, 11.9,1,1, 8.989, 10459.831, 410.319, 52784.335 23/05/24,05:00:22,05,08,1, 11.9,1,1, 8.989, 10459.833, 410.315, 52784.290 23/05/24,05:00:22,06,08,1, 11.9,1,1, 8.989, 10459.862, 410.303, 52784.321 23/05/24,05:00:22,07,08,1, 11.9,1,1, 8.989, 10459.848, 410.331, 52784.298 23/05/24,05:00:22,08,08,1, 11.9,1,1, 8.989, 10459.862, 410.325, 52784.313 23/05/24,05:00:22,09,08,1, 11.9,1,1, 8.989, 10459.865, 410.325, 52784.297 23/05/24,05:00:22,10,08,1, 11.9,1,1, 8.989, 10459.877, 410.339, 52784.325 23/05/24,05:00:22,11,08,1, 11.9,1,1, 8.989, 10459.896, 410.340, 52784.315 23/05/24,05:00:22,12,08,1, 11.9,1,1, 8.989, 10459.887, 410.350, 52784.274 23/05/24,05:00:22,13,08,1, 11.9,1,1, 8.989, 10459.873, 410.388, 52784.295 23/05/24,05:00:22,14,08,1, 11.9,1,1, 8.989, 10459.877, 410.344, 52784.256 23/05/24,05:00:22,15,08,1, 11.9,1,1, 8.989, 10459.897, 410.340, 52784.253 23/05/24,05:00:22,16,08,1, 11.9,1,1, 8.989, 10459.932, 410.350, 52784.265 23/05/24,05:00:22,17,08,1, 11.9,1,1, 8.989, 10459.893, 410.371, 52784.279 23/05/24,05:00:22,18,08,1, 11.9,1,1, 8.989, 10459.926, 410.389, 52784.268 23/05/24,05:00:22,19,08,1, 11.9,1,1, 8.989, 10459.954, 410.376, 52784.264 23/05/24,05:00:23,00,08,1, 11.9,1,1, 8.992, 10459.952, 410.376, 52784.264 23/05/24,05:00:23,01,08,1, 11.9,1,1, 8.992, 10459.954, 410.358, 52784.236 23/05/24,05:00:23,02,08,1, 11.9,1,1, 8.992, 10459.969, 410.370, 52784.210 23/05/24,05:00:23,03,08,1, 11.9,1,1, 8.992, 10459.968, 410.351, 52784.238 23/05/24,05:00:23,04,08,1, 11.9,1,1, 8.992, 10459.988, 410.349, 52784.220 23/05/24,05:00:23,05,08,1, 11.9,1,1, 8.992, 10459.973, 410.366, 52784.269 23/05/24,05:00:23,06,08,1, 11.9,1,1, 8.992, 10459.981, 410.347, 52784.241 23/05/24,05:00:23,07,08,1, 11.9,1,1, 8.992, 10459.991, 410.374, 52784.229 23/05/24,05:00:23,08,08,1, 11.9,1,1, 8.992, 10460.027, 410.376, 52784.204 23/05/24,05:00:23,09,08,1, 11.9,1,1, 8.992, 10460.022, 410.362, 52784.237 23/05/24,05:00:23,10,08,1, 11.9,1,1, 8.992, 10460.034, 410.368, 52784.195 23/05/24,05:00:23,11,08,1, 11.9,1,1, 8.992, 10460.025, 410.355, 52784.216 23/05/24,05:00:23,12,08,1, 11.9,1,1, 8.992, 10460.056, 410.380, 52784.221 23/05/24,05:00:23,13,08,1, 11.9,1,1, 8.992, 10460.059, 410.349, 52784.201 23/05/24,05:00:23,14,08,1, 11.9,1,1, 8.992, 10460.073, 410.339, 52784.223 23/05/24,05:00:23,15,08,1, 11.9,1,1, 8.992, 10460.091, 410.367, 52784.183 23/05/24,05:00:23,16,08,1, 11.9,1,1, 8.992, 10460.098, 410.324, 52784.187 23/05/24,05:00:23,17,08,1, 11.9,1,1, 8.992, 10460.106, 410.354, 52784.165 23/05/24,05:00:23,18,08,1, 11.9,1,1, 8.992, 10460.119, 410.375, 52784.163 23/05/24,05:00:23,19,08,1, 11.9,1,1, 8.992, 10460.116, 410.345, 52784.151 23/05/24,05:00:24,00,08,1, 12.0,1,1, 8.992, 10460.111, 410.345, 52784.151 23/05/24,05:00:24,01,08,1, 12.0,1,1, 8.992, 10460.138, 410.335, 52784.118 23/05/24,05:00:24,02,08,1, 12.0,1,1, 8.992, 10460.139, 410.326, 52784.144 23/05/24,05:00:24,03,08,1, 12.0,1,1, 8.992, 10460.161, 410.325, 52784.168 23/05/24,05:00:24,04,08,1, 12.0,1,1, 8.992, 10460.163, 410.347, 52784.151 23/05/24,05:00:24,05,08,1, 12.0,1,1, 8.992, 10460.164, 410.330, 52784.151 23/05/24,05:00:24,06,08,1, 12.0,1,1, 8.992, 10460.180, 410.312, 52784.150 23/05/24,05:00:24,07,08,1, 12.0,1,1, 8.992, 10460.183, 410.305, 52784.109 23/05/24,05:00:24,08,08,1, 12.0,1,1, 8.992, 10460.183, 410.334, 52784.109 23/05/24,05:00:24,09,08,1, 12.0,1,1, 8.992, 10460.229, 410.318, 52784.117 23/05/24,05:00:24,10,08,1, 12.0,1,1, 8.992, 10460.203, 410.308, 52784.116 23/05/24,05:00:24,11,08,1, 12.0,1,1, 8.992, 10460.235, 410.342, 52784.116 23/05/24,05:00:24,12,08,1, 12.0,1,1, 8.992, 10460.235, 410.330, 52784.093 23/05/24,05:00:24,13,08,1, 12.0,1,1, 8.992, 10460.245, 410.327, 52784.066 23/05/24,05:00:24,14,08,1, 12.0,1,1, 8.992, 10460.238, 410.318, 52784.104 23/05/24,05:00:24,15,08,1, 12.0,1,1, 8.992, 10460.264, 410.302, 52784.109 23/05/24,05:00:24,16,08,1, 12.0,1,1, 8.992, 10460.258, 410.311, 52784.072 23/05/24,05:00:24,17,08,1, 12.0,1,1, 8.992, 10460.265, 410.293, 52784.070 23/05/24,05:00:24,18,08,1, 12.0,1,1, 8.992, 10460.286, 410.296, 52784.019 23/05/24,05:00:24,19,08,1, 12.0,1,1, 8.992, 10460.295, 410.251, 52784.060 23/05/24,05:00:25,00,08,1, 11.9,1,1, 8.994, 10460.294, 410.251, 52784.060 23/05/24,05:00:25,01,08,1, 11.9,1,1, 8.994, 10460.289, 410.261, 52784.071 23/05/24,05:00:25,02,08,1, 11.9,1,1, 8.994, 10460.293, 410.276, 52784.062 23/05/24,05:00:25,03,08,1, 11.9,1,1, 8.994, 10460.298, 410.287, 52784.028 23/05/24,05:00:25,04,08,1, 11.9,1,1, 8.994, 10460.326, 410.297, 52784.030 23/05/24,05:00:25,05,08,1, 11.9,1,1, 8.994, 10460.322, 410.263, 52783.990 23/05/24,05:00:25,06,08,1, 11.9,1,1, 8.994, 10460.346, 410.273, 52784.009 23/05/24,05:00:25,07,08,1, 11.9,1,1, 8.994, 10460.335, 410.268, 52783.990 23/05/24,05:00:25,08,08,1, 11.9,1,1, 8.994, 10460.342, 410.286, 52784.002 23/05/24,05:00:25,09,08,1, 11.9,1,1, 8.994, 10460.347, 410.259, 52784.005 23/05/24,05:00:25,10,08,1, 11.9,1,1, 8.994, 10460.334, 410.279, 52784.024 23/05/24,05:00:25,11,08,1, 11.9,1,1, 8.994, 10460.357, 410.294, 52783.987 23/05/24,05:00:25,12,08,1, 11.9,1,1, 8.994, 10460.348, 410.255, 52784.014 23/05/24,05:00:25,13,08,1, 11.9,1,1, 8.994, 10460.361, 410.270, 52783.981 23/05/24,05:00:25,14,08,1, 11.9,1,1, 8.994, 10460.382, 410.272, 52784.017 23/05/24,05:00:25,15,08,1, 11.9,1,1, 8.994, 10460.373, 410.258, 52784.008 23/05/24,05:00:25,16,08,1, 11.9,1,1, 8.994, 10460.371, 410.274, 52784.017 23/05/24,05:00:25,17,08,1, 11.9,1,1, 8.994, 10460.383, 410.270, 52784.002 23/05/24,05:00:25,18,08,1, 11.9,1,1, 8.994, 10460.386, 410.262, 52783.967 23/05/24,05:00:25,19,08,1, 11.9,1,1, 8.994, 10460.398, 410.284, 52783.994 23/05/24,05:00:26,00,08,1, 11.9,1,1, 8.989, 10460.395, 410.284, 52783.994 23/05/24,05:00:26,01,08,1, 11.9,1,1, 8.989, 10460.414, 410.257, 52783.965 23/05/24,05:00:26,02,08,1, 11.9,1,1, 8.989, 10460.433, 410.274, 52784.001 23/05/24,05:00:26,03,08,1, 11.9,1,1, 8.989, 10460.417, 410.260, 52783.916 23/05/24,05:00:26,04,08,1, 11.9,1,1, 8.989, 10460.413, 410.269, 52783.999 23/05/24,05:00:26,05,08,1, 11.9,1,1, 8.989, 10460.399, 410.263, 52783.904 23/05/24,05:00:26,06,08,1, 11.9,1,1, 8.989, 10460.401, 410.243, 52783.954 23/05/24,05:00:26,07,08,1, 11.9,1,1, 8.989, 10460.417, 410.234, 52783.940 23/05/24,05:00:26,08,08,1, 11.9,1,1, 8.989, 10460.435, 410.242, 52783.909 23/05/24,05:00:26,09,08,1, 11.9,1,1, 8.989, 10460.452, 410.237, 52783.930 23/05/24,05:00:26,10,08,1, 11.9,1,1, 8.989, 10460.445, 410.225, 52783.937 23/05/24,05:00:26,11,08,1, 11.9,1,1, 8.989, 10460.429, 410.236, 52783.931 23/05/24,05:00:26,12,08,1, 11.9,1,1, 8.989, 10460.415, 410.215, 52783.946 23/05/24,05:00:26,13,08,1, 11.9,1,1, 8.989, 10460.432, 410.203, 52783.900 23/05/24,05:00:26,14,08,1, 11.9,1,1, 8.989, 10460.426, 410.241, 52783.930 23/05/24,05:00:26,15,08,1, 11.9,1,1, 8.989, 10460.463, 410.209, 52783.940 23/05/24,05:00:26,16,08,1, 11.9,1,1, 8.989, 10460.431, 410.205, 52783.911 23/05/24,05:00:26,17,08,1, 11.9,1,1, 8.989, 10460.448, 410.190, 52783.919 23/05/24,05:00:26,18,08,1, 11.9,1,1, 8.989, 10460.471, 410.193, 52783.916 23/05/24,05:00:26,19,08,1, 11.9,1,1, 8.989, 10460.464, 410.177, 52783.919 23/05/24,05:00:27,00,08,1, 11.9,1,1, 8.991, 10460.461, 410.177, 52783.919 23/05/24,05:00:27,01,08,1, 11.9,1,1, 8.991, 10460.474, 410.194, 52783.911 23/05/24,05:00:27,02,08,1, 11.9,1,1, 8.991, 10460.469, 410.167, 52783.919 23/05/24,05:00:27,03,08,1, 11.9,1,1, 8.991, 10460.482, 410.167, 52783.874 23/05/24,05:00:27,04,08,1, 11.9,1,1, 8.991, 10460.486, 410.173, 52783.869 23/05/24,05:00:27,05,08,1, 11.9,1,1, 8.991, 10460.488, 410.146, 52783.875 23/05/24,05:00:27,06,08,1, 11.9,1,1, 8.991, 10460.483, 410.114, 52783.865 23/05/24,05:00:27,07,08,1, 11.9,1,1, 8.991, 10460.495, 410.121, 52783.854 23/05/24,05:00:27,08,08,1, 11.9,1,1, 8.991, 10460.511, 410.125, 52783.873 23/05/24,05:00:27,09,08,1, 11.9,1,1, 8.991, 10460.518, 410.089, 52783.880 23/05/24,05:00:27,10,08,1, 11.9,1,1, 8.991, 10460.505, 410.079, 52783.836 23/05/24,05:00:27,11,08,1, 11.9,1,1, 8.991, 10460.513, 410.069, 52783.816 23/05/24,05:00:27,12,08,1, 11.9,1,1, 8.991, 10460.498, 410.071, 52783.829 23/05/24,05:00:27,13,08,1, 11.9,1,1, 8.991, 10460.542, 410.081, 52783.811 23/05/24,05:00:27,14,08,1, 11.9,1,1, 8.991, 10460.541, 410.057, 52783.829 23/05/24,05:00:27,15,08,1, 11.9,1,1, 8.991, 10460.528, 410.047, 52783.811 23/05/24,05:00:27,16,08,1, 11.9,1,1, 8.991, 10460.550, 410.053, 52783.811 23/05/24,05:00:27,17,08,1, 11.9,1,1, 8.991, 10460.541, 410.027, 52783.779 23/05/24,05:00:27,18,08,1, 11.9,1,1, 8.991, 10460.559, 410.042, 52783.778 23/05/24,05:00:27,19,08,1, 11.9,1,1, 8.991, 10460.570, 410.028, 52783.806 23/05/24,05:00:28,00,08,1, 11.9,1,1, 8.991, 10460.570, 410.028, 52783.806 23/05/24,05:00:28,01,08,1, 11.9,1,1, 8.991, 10460.582, 410.016, 52783.780 23/05/24,05:00:28,02,08,1, 11.9,1,1, 8.991, 10460.601, 410.019, 52783.813 23/05/24,05:00:28,03,08,1, 11.9,1,1, 8.991, 10460.596, 410.014, 52783.757 23/05/24,05:00:28,04,08,1, 11.9,1,1, 8.991, 10460.622, 410.012, 52783.739 23/05/24,05:00:28,05,08,1, 11.9,1,1, 8.991, 10460.613, 410.003, 52783.740 23/05/24,05:00:28,06,08,1, 11.9,1,1, 8.991, 10460.617, 409.988, 52783.753 23/05/24,05:00:28,07,08,1, 11.9,1,1, 8.991, 10460.606, 409.959, 52783.745 23/05/24,05:00:28,08,08,1, 11.9,1,1, 8.991, 10460.628, 409.966, 52783.781 23/05/24,05:00:28,09,08,1, 11.9,1,1, 8.991, 10460.654, 409.979, 52783.694 23/05/24,05:00:28,10,08,1, 11.9,1,1, 8.991, 10460.639, 409.952, 52783.737 23/05/24,05:00:28,11,08,1, 11.9,1,1, 8.991, 10460.664, 409.952, 52783.731 23/05/24,05:00:28,12,08,1, 11.9,1,1, 8.991, 10460.664, 409.958, 52783.702 23/05/24,05:00:28,13,08,1, 11.9,1,1, 8.991, 10460.669, 409.955, 52783.680 23/05/24,05:00:28,14,08,1, 11.9,1,1, 8.991, 10460.688, 409.960, 52783.692 23/05/24,05:00:28,15,08,1, 11.9,1,1, 8.991, 10460.665, 409.946, 52783.727 23/05/24,05:00:28,16,08,1, 11.9,1,1, 8.991, 10460.701, 409.964, 52783.724 23/05/24,05:00:28,17,08,1, 11.9,1,1, 8.991, 10460.716, 409.911, 52783.713 23/05/24,05:00:28,18,08,1, 11.9,1,1, 8.991, 10460.726, 409.912, 52783.677 23/05/24,05:00:28,19,08,1, 11.9,1,1, 8.991, 10460.724, 409.921, 52783.668 23/05/24,05:00:29,00,08,1, 11.8,1,1, 8.988, 10460.720, 409.921, 52783.668 23/05/24,05:00:29,01,08,1, 11.8,1,1, 8.988, 10460.746, 409.935, 52783.678 23/05/24,05:00:29,02,08,1, 11.8,1,1, 8.988, 10460.731, 409.902, 52783.738 23/05/24,05:00:29,03,08,1, 11.8,1,1, 8.988, 10460.749, 409.918, 52783.674 23/05/24,05:00:29,04,08,1, 11.8,1,1, 8.988, 10460.763, 409.924, 52783.660 23/05/24,05:00:29,05,08,1, 11.8,1,1, 8.988, 10460.766, 409.902, 52783.623 23/05/24,05:00:29,06,08,1, 11.8,1,1, 8.988, 10460.765, 409.905, 52783.666 23/05/24,05:00:29,07,08,1, 11.8,1,1, 8.988, 10460.760, 409.898, 52783.615 23/05/24,05:00:29,08,08,1, 11.8,1,1, 8.988, 10460.762, 409.871, 52783.673 23/05/24,05:00:29,09,08,1, 11.8,1,1, 8.988, 10460.775, 409.852, 52783.523 23/05/24,05:00:29,10,08,1, 11.8,1,1, 8.988, 10460.800, 409.861, 52783.681 23/05/24,05:00:29,11,08,1, 11.8,1,1, 8.988, 10460.789, 409.864, 52783.636 23/05/24,05:00:29,12,08,1, 11.8,1,1, 8.988, 10460.816, 409.832, 52783.613 23/05/24,05:00:29,13,08,1, 11.8,1,1, 8.988, 10460.813, 409.859, 52783.587 23/05/24,05:00:29,14,08,1, 11.8,1,1, 8.988, 10460.806, 409.841, 52783.629 23/05/24,05:00:29,15,08,1, 11.8,1,1, 8.988, 10460.819, 409.856, 52783.608 23/05/24,05:00:29,16,08,1, 11.8,1,1, 8.988, 10460.817, 409.839, 52783.583 23/05/24,05:00:29,17,08,1, 11.8,1,1, 8.988, 10460.814, 409.825, 52783.596 23/05/24,05:00:29,18,08,1, 11.8,1,1, 8.988, 10460.849, 409.823, 52783.584 23/05/24,05:00:29,19,08,1, 11.8,1,1, 8.988, 10460.847, 409.819, 52783.614 23/05/24,05:00:30,00,08,1, 11.9,1,1, 8.995, 10460.845, 409.819, 52783.614 23/05/24,05:00:30,01,08,1, 11.9,1,1, 8.995, 10460.852, 409.797, 52783.615 23/05/24,05:00:30,02,08,1, 11.9,1,1, 8.995, 10460.859, 409.795, 52783.608 23/05/24,05:00:30,03,08,1, 11.9,1,1, 8.995, 10460.867, 409.813, 52783.589 23/05/24,05:00:30,04,08,1, 11.9,1,1, 8.995, 10460.860, 409.794, 52783.596 23/05/24,05:00:30,05,08,1, 11.9,1,1, 8.995, 10460.877, 409.798, 52783.606 23/05/24,05:00:30,06,08,1, 11.9,1,1, 8.995, 10460.883, 409.752, 52783.585 23/05/24,05:00:30,07,08,1, 11.9,1,1, 8.995, 10460.883, 409.751, 52783.571 23/05/24,05:00:30,08,08,1, 11.9,1,1, 8.995, 10460.897, 409.747, 52783.565 23/05/24,05:00:30,09,08,1, 11.9,1,1, 8.995, 10460.889, 409.729, 52783.594 23/05/24,05:00:30,10,08,1, 11.9,1,1, 8.995, 10460.881, 409.737, 52783.554 23/05/24,05:00:30,11,08,1, 11.9,1,1, 8.995, 10460.910, 409.740, 52783.552 23/05/24,05:00:30,12,08,1, 11.9,1,1, 8.995, 10460.940, 409.730, 52783.554 23/05/24,05:00:30,13,08,1, 11.9,1,1, 8.995, 10460.881, 409.732, 52783.539 23/05/24,05:00:30,14,08,1, 11.9,1,1, 8.995, 10460.909, 409.726, 52783.565 23/05/24,05:00:30,15,08,1, 11.9,1,1, 8.995, 10460.898, 409.744, 52783.558 23/05/24,05:00:30,16,08,1, 11.9,1,1, 8.995, 10460.887, 409.722, 52783.554 23/05/24,05:00:30,17,08,1, 11.9,1,1, 8.995, 10460.939, 409.705, 52783.550 23/05/24,05:00:30,18,08,1, 11.9,1,1, 8.995, 10460.917, 409.684, 52783.523 23/05/24,05:00:30,19,08,1, 11.9,1,1, 8.995, 10460.914, 409.694, 52783.544 23/05/24,05:00:31,00,08,1, 11.9,1,1, 8.988, 10460.912, 409.694, 52783.544 23/05/24,05:00:31,01,08,1, 11.9,1,1, 8.988, 10460.888, 409.680, 52783.519 23/05/24,05:00:31,02,08,1, 11.9,1,1, 8.988, 10460.909, 409.677, 52783.513 23/05/24,05:00:31,03,08,1, 11.9,1,1, 8.988, 10460.939, 409.633, 52783.535 23/05/24,05:00:31,04,08,1, 11.9,1,1, 8.988, 10460.935, 409.634, 52783.506 23/05/24,05:00:31,05,08,1, 11.9,1,1, 8.988, 10460.934, 409.624, 52783.498 23/05/24,05:00:31,06,08,1, 11.9,1,1, 8.988, 10460.928, 409.623, 52783.515 23/05/24,05:00:31,07,08,1, 11.9,1,1, 8.988, 10460.939, 409.624, 52783.502 23/05/24,05:00:31,08,08,1, 11.9,1,1, 8.988, 10460.958, 409.608, 52783.500 23/05/24,05:00:31,09,08,1, 11.9,1,1, 8.988, 10460.961, 409.605, 52783.497 23/05/24,05:00:31,10,08,1, 11.9,1,1, 8.988, 10460.950, 409.602, 52783.473 23/05/24,05:00:31,11,08,1, 11.9,1,1, 8.988, 10460.964, 409.580, 52783.484 23/05/24,05:00:31,12,08,1, 11.9,1,1, 8.988, 10460.980, 409.547, 52783.457 23/05/24,05:00:31,13,08,1, 11.9,1,1, 8.988, 10460.978, 409.563, 52783.476 23/05/24,05:00:31,14,08,1, 11.9,1,1, 8.988, 10460.977, 409.554, 52783.483 23/05/24,05:00:31,15,08,1, 11.9,1,1, 8.988, 10460.996, 409.553, 52783.451 23/05/24,05:00:31,16,08,1, 11.9,1,1, 8.988, 10460.993, 409.533, 52783.483 23/05/24,05:00:31,17,08,1, 11.9,1,1, 8.988, 10461.005, 409.504, 52783.458 23/05/24,05:00:31,18,08,1, 11.9,1,1, 8.988, 10461.025, 409.514, 52783.432 23/05/24,05:00:31,19,08,1, 11.9,1,1, 8.988, 10461.028, 409.525, 52783.433 23/05/24,05:00:32,00,08,1, 11.9,1,1, 8.991, 10461.020, 409.525, 52783.433 23/05/24,05:00:32,01,08,1, 11.9,1,1, 8.991, 10461.034, 409.506, 52783.434 23/05/24,05:00:32,02,08,1, 11.9,1,1, 8.991, 10461.039, 409.486, 52783.432 23/05/24,05:00:32,03,08,1, 11.9,1,1, 8.991, 10461.055, 409.492, 52783.447 23/05/24,05:00:32,04,08,1, 11.9,1,1, 8.991, 10461.059, 409.471, 52783.420 23/05/24,05:00:32,05,08,1, 11.9,1,1, 8.991, 10461.042, 409.462, 52783.397 23/05/24,05:00:32,06,08,1, 11.9,1,1, 8.991, 10461.080, 409.457, 52783.407 23/05/24,05:00:32,07,08,1, 11.9,1,1, 8.991, 10461.095, 409.430, 52783.406 23/05/24,05:00:32,08,08,1, 11.9,1,1, 8.991, 10461.099, 409.415, 52783.405 23/05/24,05:00:32,09,08,1, 11.9,1,1, 8.991, 10461.138, 409.428, 52783.418 23/05/24,05:00:32,10,08,1, 11.9,1,1, 8.991, 10461.126, 409.412, 52783.400 23/05/24,05:00:32,11,08,1, 11.9,1,1, 8.991, 10461.130, 409.398, 52783.374 23/05/24,05:00:32,12,08,1, 11.9,1,1, 8.991, 10461.144, 409.374, 52783.389 23/05/24,05:00:32,13,08,1, 11.9,1,1, 8.991, 10461.153, 409.403, 52783.398 23/05/24,05:00:32,14,08,1, 11.9,1,1, 8.991, 10461.143, 409.385, 52783.348 23/05/24,05:00:32,15,08,1, 11.9,1,1, 8.991, 10461.142, 409.362, 52783.360 23/05/24,05:00:32,16,08,1, 11.9,1,1, 8.991, 10461.150, 409.367, 52783.323 23/05/24,05:00:32,17,08,1, 11.9,1,1, 8.991, 10461.165, 409.374, 52783.340 23/05/24,05:00:32,18,08,1, 11.9,1,1, 8.991, 10461.179, 409.348, 52783.324 23/05/24,05:00:32,19,08,1, 11.9,1,1, 8.991, 10461.168, 409.339, 52783.312 23/05/24,05:00:33,00,08,1, 11.9,1,1, 8.989, 10461.162, 409.339, 52783.312 23/05/24,05:00:33,01,08,1, 11.9,1,1, 8.989, 10461.210, 409.328, 52783.320 23/05/24,05:00:33,02,08,1, 11.9,1,1, 8.989, 10461.197, 409.306, 52783.312 23/05/24,05:00:33,03,08,1, 11.9,1,1, 8.989, 10461.225, 409.319, 52783.334 23/05/24,05:00:33,04,08,1, 11.9,1,1, 8.989, 10461.216, 409.273, 52783.302 23/05/24,05:00:33,05,08,1, 11.9,1,1, 8.989, 10461.212, 409.305, 52783.287 23/05/24,05:00:33,06,08,1, 11.9,1,1, 8.989, 10461.227, 409.271, 52783.279 23/05/24,05:00:33,07,08,1, 11.9,1,1, 8.989, 10461.225, 409.263, 52783.300 23/05/24,05:00:33,08,08,1, 11.9,1,1, 8.989, 10461.239, 409.248, 52783.274 23/05/24,05:00:33,09,08,1, 11.9,1,1, 8.989, 10461.254, 409.249, 52783.294 23/05/24,05:00:33,10,08,1, 11.9,1,1, 8.989, 10461.246, 409.221, 52783.319 23/05/24,05:00:33,11,08,1, 11.9,1,1, 8.989, 10461.234, 409.225, 52783.302 23/05/24,05:00:33,12,08,1, 11.9,1,1, 8.989, 10461.272, 409.233, 52783.267 23/05/24,05:00:33,13,08,1, 11.9,1,1, 8.989, 10461.258, 409.215, 52783.269 23/05/24,05:00:33,14,08,1, 11.9,1,1, 8.989, 10461.268, 409.215, 52783.246 23/05/24,05:00:33,15,08,1, 11.9,1,1, 8.989, 10461.280, 409.208, 52783.259 23/05/24,05:00:33,16,08,1, 11.9,1,1, 8.989, 10461.261, 409.204, 52783.280 23/05/24,05:00:33,17,08,1, 11.9,1,1, 8.989, 10461.280, 409.183, 52783.275 23/05/24,05:00:33,18,08,1, 11.9,1,1, 8.989, 10461.297, 409.183, 52783.239 23/05/24,05:00:33,19,08,1, 11.9,1,1, 8.989, 10461.294, 409.155, 52783.268 23/05/24,05:00:34,00,08,1, 11.9,1,1, 8.992, 10461.287, 409.155, 52783.268 23/05/24,05:00:34,01,08,1, 11.9,1,1, 8.992, 10461.309, 409.142, 52783.260 23/05/24,05:00:34,02,08,1, 11.9,1,1, 8.992, 10461.295, 409.124, 52783.206 23/05/24,05:00:34,03,08,1, 11.9,1,1, 8.992, 10461.313, 409.130, 52783.225 23/05/24,05:00:34,04,08,1, 11.9,1,1, 8.992, 10461.289, 409.132, 52783.223 23/05/24,05:00:34,05,08,1, 11.9,1,1, 8.992, 10461.328, 409.127, 52783.232 23/05/24,05:00:34,06,08,1, 11.9,1,1, 8.992, 10461.328, 409.111, 52783.346 23/05/24,05:00:34,07,08,1, 11.9,1,1, 8.992, 10461.330, 409.073, 52783.177 23/05/24,05:00:34,08,08,1, 11.9,1,1, 8.992, 10461.341, 409.121, 52783.184 23/05/24,05:00:34,09,08,1, 11.9,1,1, 8.992, 10461.340, 409.101, 52783.201 23/05/24,05:00:34,10,08,1, 11.9,1,1, 8.992, 10461.323, 409.104, 52783.222 23/05/24,05:00:34,11,08,1, 11.9,1,1, 8.992, 10461.350, 409.095, 52783.234 23/05/24,05:00:34,12,08,1, 11.9,1,1, 8.992, 10461.346, 409.089, 52783.214 23/05/24,05:00:34,13,08,1, 11.9,1,1, 8.992, 10461.363, 409.079, 52783.204 23/05/24,05:00:34,14,08,1, 11.9,1,1, 8.992, 10461.341, 409.080, 52783.204 23/05/24,05:00:34,15,08,1, 11.9,1,1, 8.992, 10461.371, 409.077, 52783.195 23/05/24,05:00:34,16,08,1, 11.9,1,1, 8.992, 10461.344, 409.075, 52783.195 23/05/24,05:00:34,17,08,1, 11.9,1,1, 8.992, 10461.359, 409.075, 52783.224 23/05/24,05:00:34,18,08,1, 11.9,1,1, 8.992, 10461.365, 409.063, 52783.190 23/05/24,05:00:34,19,08,1, 11.9,1,1, 8.992, 10461.390, 409.059, 52783.213 23/05/24,05:00:35,00,08,1, 11.9,1,1, 8.990, 10461.388, 409.059, 52783.213 23/05/24,05:00:35,01,08,1, 11.9,1,1, 8.990, 10461.379, 409.050, 52783.144 23/05/24,05:00:35,02,08,1, 11.9,1,1, 8.990, 10461.388, 409.071, 52783.185 23/05/24,05:00:35,03,08,1, 11.9,1,1, 8.990, 10461.411, 409.023, 52783.159 23/05/24,05:00:35,04,08,1, 11.9,1,1, 8.990, 10461.403, 409.034, 52783.162 23/05/24,05:00:35,05,08,1, 11.9,1,1, 8.990, 10461.419, 409.022, 52783.227 23/05/24,05:00:35,06,08,1, 11.9,1,1, 8.990, 10461.427, 409.023, 52783.169 23/05/24,05:00:35,07,08,1, 11.9,1,1, 8.990, 10461.402, 409.007, 52783.152 23/05/24,05:00:35,08,08,1, 11.9,1,1, 8.990, 10461.445, 409.033, 52783.183 23/05/24,05:00:35,09,08,1, 11.9,1,1, 8.990, 10461.457, 408.995, 52783.185 23/05/24,05:00:35,10,08,1, 11.9,1,1, 8.990, 10461.459, 408.998, 52783.195 23/05/24,05:00:35,11,08,1, 11.9,1,1, 8.990, 10461.465, 408.999, 52783.194 23/05/24,05:00:35,12,08,1, 11.9,1,1, 8.990, 10461.473, 409.002, 52783.168 23/05/24,05:00:35,13,08,1, 11.9,1,1, 8.990, 10461.503, 408.988, 52783.161 23/05/24,05:00:35,14,08,1, 11.9,1,1, 8.990, 10461.509, 408.987, 52783.159 23/05/24,05:00:35,15,08,1, 11.9,1,1, 8.990, 10461.545, 408.992, 52783.129 23/05/24,05:00:35,16,08,1, 11.9,1,1, 8.990, 10461.534, 408.976, 52783.141 23/05/24,05:00:35,17,08,1, 11.9,1,1, 8.990, 10461.540, 408.969, 52783.119 23/05/24,05:00:35,18,08,1, 11.9,1,1, 8.990, 10461.576, 408.970, 52783.265 23/05/24,05:00:35,19,08,1, 11.9,1,1, 8.990, 10461.574, 408.954, 52783.061 23/05/24,05:00:36,00,08,1, 11.9,1,1, 8.991, 10461.571, 408.954, 52783.061 23/05/24,05:00:36,01,08,1, 11.9,1,1, 8.991, 10461.593, 408.941, 52783.116 23/05/24,05:00:36,02,08,1, 11.9,1,1, 8.991, 10461.583, 408.927, 52783.090 23/05/24,05:00:36,03,08,1, 11.9,1,1, 8.991, 10461.615, 408.952, 52783.103 23/05/24,05:00:36,04,08,1, 11.9,1,1, 8.991, 10461.615, 408.941, 52783.108 23/05/24,05:00:36,05,08,1, 11.9,1,1, 8.991, 10461.651, 408.947, 52783.073 23/05/24,05:00:36,06,08,1, 11.9,1,1, 8.991, 10461.628, 408.939, 52783.109 23/05/24,05:00:36,07,08,1, 11.9,1,1, 8.991, 10461.657, 408.963, 52783.104 23/05/24,05:00:36,08,08,1, 11.9,1,1, 8.991, 10461.645, 408.958, 52783.065 23/05/24,05:00:36,09,08,1, 11.9,1,1, 8.991, 10461.663, 408.937, 52783.110 23/05/24,05:00:36,10,08,1, 11.9,1,1, 8.991, 10461.642, 408.949, 52783.081 23/05/24,05:00:36,11,08,1, 11.9,1,1, 8.991, 10461.680, 408.957, 52783.073 23/05/24,05:00:36,12,08,1, 11.9,1,1, 8.991, 10461.669, 408.949, 52783.068 23/05/24,05:00:36,13,08,1, 11.9,1,1, 8.991, 10461.711, 408.958, 52783.059 23/05/24,05:00:36,14,08,1, 11.9,1,1, 8.991, 10461.693, 408.949, 52783.068 23/05/24,05:00:36,15,08,1, 11.9,1,1, 8.991, 10461.712, 408.929, 52783.057 23/05/24,05:00:36,16,08,1, 11.9,1,1, 8.991, 10461.733, 408.938, 52783.083 23/05/24,05:00:36,17,08,1, 11.9,1,1, 8.991, 10461.731, 408.913, 52783.083 23/05/24,05:00:36,18,08,1, 11.9,1,1, 8.991, 10461.745, 408.924, 52783.049 23/05/24,05:00:36,19,08,1, 11.9,1,1, 8.991, 10461.752, 408.929, 52783.044 23/05/24,05:00:37,00,08,1, 11.9,1,1, 8.990, 10461.746, 408.929, 52783.044 23/05/24,05:00:37,01,08,1, 11.9,1,1, 8.990, 10461.767, 408.906, 52783.028 23/05/24,05:00:37,02,08,1, 11.9,1,1, 8.990, 10461.743, 408.916, 52782.994 23/05/24,05:00:37,03,08,1, 11.9,1,1, 8.990, 10461.755, 408.919, 52783.006 23/05/24,05:00:37,04,08,1, 11.9,1,1, 8.990, 10461.773, 408.924, 52783.025 23/05/24,05:00:37,05,08,1, 11.9,1,1, 8.990, 10461.792, 408.915, 52783.017 23/05/24,05:00:37,06,08,1, 11.9,1,1, 8.990, 10461.783, 408.908, 52783.043 23/05/24,05:00:37,07,08,1, 11.9,1,1, 8.990, 10461.788, 408.915, 52783.031 23/05/24,05:00:37,08,08,1, 11.9,1,1, 8.990, 10461.793, 408.914, 52783.016 23/05/24,05:00:37,09,08,1, 11.9,1,1, 8.990, 10461.809, 408.913, 52783.000 23/05/24,05:00:37,10,08,1, 11.9,1,1, 8.990, 10461.805, 408.925, 52783.017 23/05/24,05:00:37,11,08,1, 11.9,1,1, 8.990, 10461.802, 408.920, 52783.004 23/05/24,05:00:37,12,08,1, 11.9,1,1, 8.990, 10461.839, 408.912, 52783.008 23/05/24,05:00:37,13,08,1, 11.9,1,1, 8.990, 10461.814, 408.894, 52782.992 23/05/24,05:00:37,14,08,1, 11.9,1,1, 8.990, 10461.841, 408.920, 52782.995 23/05/24,05:00:37,15,08,1, 11.9,1,1, 8.990, 10461.862, 408.913, 52783.012 23/05/24,05:00:37,16,08,1, 11.9,1,1, 8.990, 10461.840, 408.892, 52783.034 23/05/24,05:00:37,17,08,1, 11.9,1,1, 8.990, 10461.863, 408.933, 52783.006 23/05/24,05:00:37,18,08,1, 11.9,1,1, 8.990, 10461.869, 408.936, 52782.987 23/05/24,05:00:37,19,08,1, 11.9,1,1, 8.990, 10461.862, 408.921, 52783.016 23/05/24,05:00:38,00,08,1, 11.9,1,1, 8.990, 10461.855, 408.921, 52783.016 23/05/24,05:00:38,01,08,1, 11.9,1,1, 8.990, 10461.887, 408.898, 52782.961 23/05/24,05:00:38,02,08,1, 11.9,1,1, 8.990, 10461.889, 408.915, 52782.973 23/05/24,05:00:38,03,08,1, 11.9,1,1, 8.990, 10461.855, 408.910, 52782.992 23/05/24,05:00:38,04,08,1, 11.9,1,1, 8.990, 10461.900, 408.900, 52783.002 23/05/24,05:00:38,05,08,1, 11.9,1,1, 8.990, 10461.920, 408.921, 52782.965 23/05/24,05:00:38,06,08,1, 11.9,1,1, 8.990, 10461.882, 408.932, 52782.943 23/05/24,05:00:38,07,08,1, 11.9,1,1, 8.990, 10461.893, 408.929, 52782.968 23/05/24,05:00:38,08,08,1, 11.9,1,1, 8.990, 10461.917, 408.940, 52782.988 23/05/24,05:00:38,09,08,1, 11.9,1,1, 8.990, 10461.913, 408.934, 52782.975 23/05/24,05:00:38,10,08,1, 11.9,1,1, 8.990, 10461.926, 408.935, 52782.978 23/05/24,05:00:38,11,08,1, 11.9,1,1, 8.990, 10461.925, 408.940, 52782.924 23/05/24,05:00:38,12,08,1, 11.9,1,1, 8.990, 10461.938, 408.967, 52782.949 23/05/24,05:00:38,13,08,1, 11.9,1,1, 8.990, 10461.958, 408.951, 52782.955 23/05/24,05:00:38,14,08,1, 11.9,1,1, 8.990, 10461.950, 408.945, 52782.947 23/05/24,05:00:38,15,08,1, 11.9,1,1, 8.990, 10461.943, 408.960, 52782.973 23/05/24,05:00:38,16,08,1, 11.9,1,1, 8.990, 10461.976, 408.959, 52782.946 23/05/24,05:00:38,17,08,1, 11.9,1,1, 8.990, 10461.960, 408.970, 52782.947 23/05/24,05:00:38,18,08,1, 11.9,1,1, 8.990, 10461.959, 408.964, 52782.970 23/05/24,05:00:38,19,08,1, 11.9,1,1, 8.990, 10461.977, 408.962, 52782.953 23/05/24,05:00:39,00,08,1, 12.0,1,1, 8.992, 10461.972, 408.962, 52782.953 23/05/24,05:00:39,01,08,1, 12.0,1,1, 8.992, 10461.975, 408.979, 52782.940 23/05/24,05:00:39,02,08,1, 12.0,1,1, 8.992, 10461.997, 409.017, 52782.940 23/05/24,05:00:39,03,08,1, 12.0,1,1, 8.992, 10461.989, 408.984, 52782.964 23/05/24,05:00:39,04,08,1, 12.0,1,1, 8.992, 10462.004, 408.985, 52782.956 23/05/24,05:00:39,05,08,1, 12.0,1,1, 8.992, 10461.993, 408.989, 52782.956 23/05/24,05:00:39,06,08,1, 12.0,1,1, 8.992, 10462.023, 408.978, 52782.922 23/05/24,05:00:39,07,08,1, 12.0,1,1, 8.992, 10462.021, 408.999, 52782.963 23/05/24,05:00:39,08,08,1, 12.0,1,1, 8.992, 10462.041, 409.013, 52782.983 23/05/24,05:00:39,09,08,1, 12.0,1,1, 8.992, 10462.041, 409.008, 52782.979 23/05/24,05:00:39,10,08,1, 12.0,1,1, 8.992, 10462.072, 409.000, 52782.952 23/05/24,05:00:39,11,08,1, 12.0,1,1, 8.992, 10462.050, 408.975, 52782.950 23/05/24,05:00:39,12,08,1, 12.0,1,1, 8.992, 10462.061, 409.006, 52782.965 23/05/24,05:00:39,13,08,1, 12.0,1,1, 8.992, 10462.092, 409.026, 52782.976 23/05/24,05:00:39,14,08,1, 12.0,1,1, 8.992, 10462.072, 409.018, 52782.941 23/05/24,05:00:39,15,08,1, 12.0,1,1, 8.992, 10462.091, 409.013, 52782.967 23/05/24,05:00:39,16,08,1, 12.0,1,1, 8.992, 10462.097, 409.029, 52782.942 23/05/24,05:00:39,17,08,1, 12.0,1,1, 8.992, 10462.082, 409.035, 52782.946 23/05/24,05:00:39,18,08,1, 12.0,1,1, 8.992, 10462.118, 409.034, 52782.953 23/05/24,05:00:39,19,08,1, 12.0,1,1, 8.992, 10462.129, 409.035, 52782.967 23/05/24,05:00:40,00,06,1, 11.8,1,1, 8.994, 10462.122, 409.035, 52782.967 23/05/24,05:00:40,01,06,1, 11.8,1,1, 8.994, 10462.129, 409.045, 52782.946 23/05/24,05:00:40,02,06,1, 11.8,1,1, 8.994, 10462.132, 409.071, 52782.949 23/05/24,05:00:40,03,06,1, 11.8,1,1, 8.994, 10462.156, 409.087, 52782.959 23/05/24,05:00:40,04,06,1, 11.8,1,1, 8.994, 10462.195, 409.059, 52782.951 23/05/24,05:00:40,05,06,1, 11.8,1,1, 8.994, 10462.177, 409.070, 52782.930 23/05/24,05:00:40,06,06,1, 11.8,1,1, 8.994, 10462.181, 409.098, 52783.193 23/05/24,05:00:40,07,06,1, 11.8,1,1, 8.994, 10462.224, 409.071, 52782.922 23/05/24,05:00:40,08,06,1, 11.8,1,1, 8.994, 10462.209, 409.071, 52782.899 23/05/24,05:00:40,09,06,1, 11.8,1,1, 8.994, 10462.214, 409.073, 52782.913 23/05/24,05:00:40,10,06,1, 11.8,1,1, 8.994, 10462.202, 409.100, 52782.934 23/05/24,05:00:40,11,06,1, 11.8,1,1, 8.994, 10462.219, 409.083, 52782.946 23/05/24,05:00:40,12,06,1, 11.8,1,1, 8.994, 10462.222, 409.094, 52782.944 23/05/24,05:00:40,13,06,1, 11.8,1,1, 8.994, 10462.219, 409.115, 52782.938 23/05/24,05:00:40,14,06,1, 11.8,1,1, 8.994, 10462.234, 409.102, 52782.920 23/05/24,05:00:40,15,06,1, 11.8,1,1, 8.994, 10462.240, 409.133, 52782.961 23/05/24,05:00:40,16,06,1, 11.8,1,1, 8.994, 10462.226, 409.110, 52782.944 23/05/24,05:00:40,17,06,1, 11.8,1,1, 8.994, 10462.253, 409.109, 52782.953 23/05/24,05:00:40,18,06,1, 11.8,1,1, 8.994, 10462.235, 409.093, 52782.933 23/05/24,05:00:40,19,06,1, 11.8,1,1, 8.994, 10462.261, 409.103, 52782.937 23/05/24,05:00:41,00,07,1, 11.9,1,1, 8.992, 10462.255, 409.103, 52782.937 23/05/24,05:00:41,01,07,1, 11.9,1,1, 8.992, 10462.268, 409.102, 52782.926 23/05/24,05:00:41,02,07,1, 11.9,1,1, 8.992, 10462.284, 409.122, 52782.927 23/05/24,05:00:41,03,07,1, 11.9,1,1, 8.992, 10462.285, 409.120, 52782.943 23/05/24,05:00:41,04,07,1, 11.9,1,1, 8.992, 10462.312, 409.127, 52782.939 23/05/24,05:00:41,05,07,1, 11.9,1,1, 8.992, 10462.312, 409.121, 52782.939 23/05/24,05:00:41,06,07,1, 11.9,1,1, 8.992, 10462.326, 409.112, 52782.920 23/05/24,05:00:41,07,07,1, 11.9,1,1, 8.992, 10462.320, 409.121, 52782.939 23/05/24,05:00:41,08,07,1, 11.9,1,1, 8.992, 10462.331, 409.102, 52782.907 23/05/24,05:00:41,09,07,1, 11.9,1,1, 8.992, 10462.337, 409.110, 52782.919 23/05/24,05:00:41,10,07,1, 11.9,1,1, 8.992, 10462.351, 409.088, 52782.915 23/05/24,05:00:41,11,07,1, 11.9,1,1, 8.992, 10462.341, 409.086, 52782.912 23/05/24,05:00:41,12,07,1, 11.9,1,1, 8.992, 10462.358, 409.100, 52782.922 23/05/24,05:00:41,13,07,1, 11.9,1,1, 8.992, 10462.351, 409.096, 52782.910 23/05/24,05:00:41,14,07,1, 11.9,1,1, 8.992, 10462.345, 409.132, 52782.894 23/05/24,05:00:41,15,07,1, 11.9,1,1, 8.992, 10462.373, 409.124, 52782.930 23/05/24,05:00:41,16,07,1, 11.9,1,1, 8.992, 10462.375, 409.118, 52782.916 23/05/24,05:00:41,17,07,1, 11.9,1,1, 8.992, 10462.400, 409.095, 52782.926 23/05/24,05:00:41,18,07,1, 11.9,1,1, 8.992, 10462.413, 409.100, 52782.948 23/05/24,05:00:41,19,07,1, 11.9,1,1, 8.992, 10462.425, 409.091, 52782.918 23/05/24,05:00:42,00,07,1, 12.0,1,1, 8.993, 10462.422, 409.091, 52782.918 23/05/24,05:00:42,01,07,1, 12.0,1,1, 8.993, 10462.435, 409.114, 52782.952 23/05/24,05:00:42,02,07,1, 12.0,1,1, 8.993, 10462.416, 409.109, 52782.938 23/05/24,05:00:42,03,07,1, 12.0,1,1, 8.993, 10462.426, 409.094, 52782.922 23/05/24,05:00:42,04,07,1, 12.0,1,1, 8.993, 10462.476, 409.087, 52782.924 23/05/24,05:00:42,05,07,1, 12.0,1,1, 8.993, 10462.452, 409.103, 52782.940 23/05/24,05:00:42,06,07,1, 12.0,1,1, 8.993, 10462.453, 409.092, 52782.934 23/05/24,05:00:42,07,07,1, 12.0,1,1, 8.993, 10462.481, 409.116, 52782.913 23/05/24,05:00:42,08,07,1, 12.0,1,1, 8.993, 10462.478, 409.109, 52782.923 23/05/24,05:00:42,09,07,1, 12.0,1,1, 8.993, 10462.491, 409.089, 52782.898 23/05/24,05:00:42,10,07,1, 12.0,1,1, 8.993, 10462.484, 409.103, 52782.942 23/05/24,05:00:42,11,07,1, 12.0,1,1, 8.993, 10462.521, 409.121, 52782.940 23/05/24,05:00:42,12,07,1, 12.0,1,1, 8.993, 10462.514, 409.115, 52782.940 23/05/24,05:00:42,13,07,1, 12.0,1,1, 8.993, 10462.530, 409.107, 52782.924 23/05/24,05:00:42,14,07,1, 12.0,1,1, 8.993, 10462.533, 409.101, 52782.937 23/05/24,05:00:42,15,07,1, 12.0,1,1, 8.993, 10462.526, 409.125, 52782.931 23/05/24,05:00:42,16,07,1, 12.0,1,1, 8.993, 10462.553, 409.101, 52782.933 23/05/24,05:00:42,17,07,1, 12.0,1,1, 8.993, 10462.557, 409.128, 52782.933 23/05/24,05:00:42,18,07,1, 12.0,1,1, 8.993, 10462.574, 409.101, 52782.927 23/05/24,05:00:42,19,07,1, 12.0,1,1, 8.993, 10462.587, 409.114, 52782.927 23/05/24,05:00:43,00,07,1, 11.8,1,1, 8.993, 10462.581, 409.114, 52782.927 23/05/24,05:00:43,01,07,1, 11.8,1,1, 8.993, 10462.590, 409.139, 52782.945 23/05/24,05:00:43,02,07,1, 11.8,1,1, 8.993, 10462.603, 409.136, 52782.944 23/05/24,05:00:43,03,07,1, 11.8,1,1, 8.993, 10462.645, 409.161, 52782.977 23/05/24,05:00:43,04,07,1, 11.8,1,1, 8.993, 10462.644, 409.156, 52783.007 23/05/24,05:00:43,05,07,1, 11.8,1,1, 8.993, 10462.643, 409.148, 52782.940 23/05/24,05:00:43,06,07,1, 11.8,1,1, 8.993, 10462.652, 409.162, 52782.958 23/05/24,05:00:43,07,07,1, 11.8,1,1, 8.993, 10462.671, 409.158, 52782.896 23/05/24,05:00:43,08,07,1, 11.8,1,1, 8.993, 10462.672, 409.170, 52782.911 23/05/24,05:00:43,09,07,1, 11.8,1,1, 8.993, 10462.691, 409.151, 52782.911 23/05/24,05:00:43,10,07,1, 11.8,1,1, 8.993, 10462.719, 409.142, 52782.950 23/05/24,05:00:43,11,07,1, 11.8,1,1, 8.993, 10462.699, 409.167, 52782.924 23/05/24,05:00:43,12,07,1, 11.8,1,1, 8.993, 10462.707, 409.161, 52782.896 23/05/24,05:00:43,13,07,1, 11.8,1,1, 8.993, 10462.707, 409.180, 52782.934 23/05/24,05:00:43,14,07,1, 11.8,1,1, 8.993, 10462.708, 409.175, 52782.940 23/05/24,05:00:43,15,07,1, 11.8,1,1, 8.993, 10462.732, 409.159, 52782.903 23/05/24,05:00:43,16,07,1, 11.8,1,1, 8.993, 10462.714, 409.174, 52782.938 23/05/24,05:00:43,17,07,1, 11.8,1,1, 8.993, 10462.743, 409.186, 52782.928 23/05/24,05:00:43,18,07,1, 11.8,1,1, 8.993, 10462.765, 409.169, 52782.920 23/05/24,05:00:43,19,07,1, 11.8,1,1, 8.993, 10462.763, 409.168, 52782.889 23/05/24,05:00:44,00,07,1, 11.9,1,1, 8.991, 10462.756, 409.168, 52782.889 23/05/24,05:00:44,01,07,1, 11.9,1,1, 8.991, 10462.764, 409.187, 52782.908 23/05/24,05:00:44,02,07,1, 11.9,1,1, 8.991, 10462.786, 409.161, 52782.931 23/05/24,05:00:44,03,07,1, 11.9,1,1, 8.991, 10462.793, 409.174, 52782.912 23/05/24,05:00:44,04,07,1, 11.9,1,1, 8.991, 10462.802, 409.164, 52782.905 23/05/24,05:00:44,05,07,1, 11.9,1,1, 8.991, 10462.810, 409.154, 52782.924 23/05/24,05:00:44,06,07,1, 11.9,1,1, 8.991, 10462.798, 409.132, 52782.894 23/05/24,05:00:44,07,07,1, 11.9,1,1, 8.991, 10462.811, 409.148, 52782.918 23/05/24,05:00:44,08,07,1, 11.9,1,1, 8.991, 10462.823, 409.150, 52782.908 23/05/24,05:00:44,09,07,1, 11.9,1,1, 8.991, 10462.833, 409.136, 52782.858 23/05/24,05:00:44,10,07,1, 11.9,1,1, 8.991, 10462.834, 409.141, 52782.913 23/05/24,05:00:44,11,07,1, 11.9,1,1, 8.991, 10462.833, 409.111, 52782.657 23/05/24,05:00:44,12,07,1, 11.9,1,1, 8.991, 10462.818, 409.172, 52782.979 23/05/24,05:00:44,13,07,1, 11.9,1,1, 8.991, 10462.857, 409.182, 52782.957 23/05/24,05:00:44,14,07,1, 11.9,1,1, 8.991, 10462.858, 409.159, 52782.920 23/05/24,05:00:44,15,07,1, 11.9,1,1, 8.991, 10462.857, 409.136, 52782.915 23/05/24,05:00:44,16,07,1, 11.9,1,1, 8.991, 10462.863, 409.159, 52782.902 23/05/24,05:00:44,17,07,1, 11.9,1,1, 8.991, 10462.852, 409.136, 52782.895 23/05/24,05:00:44,18,07,1, 11.9,1,1, 8.991, 10462.861, 409.134, 52782.866 23/05/24,05:00:44,19,07,1, 11.9,1,1, 8.991, 10462.889, 409.137, 52782.869 23/05/24,05:00:45,00,07,1, 11.9,1,1, 8.995, 10462.881, 409.137, 52782.869 23/05/24,05:00:45,01,07,1, 11.9,1,1, 8.995, 10462.890, 409.155, 52782.872 23/05/24,05:00:45,02,07,1, 11.9,1,1, 8.995, 10462.905, 409.127, 52782.839 23/05/24,05:00:45,03,07,1, 11.9,1,1, 8.995, 10462.903, 409.129, 52782.853 23/05/24,05:00:45,04,07,1, 11.9,1,1, 8.995, 10462.910, 409.144, 52782.872 23/05/24,05:00:45,05,07,1, 11.9,1,1, 8.995, 10462.919, 409.111, 52782.849 23/05/24,05:00:45,06,07,1, 11.9,1,1, 8.995, 10462.910, 409.124, 52782.871 23/05/24,05:00:45,07,07,1, 11.9,1,1, 8.995, 10462.902, 409.096, 52782.828 23/05/24,05:00:45,08,07,1, 11.9,1,1, 8.995, 10462.894, 409.126, 52782.841 23/05/24,05:00:45,09,07,1, 11.9,1,1, 8.995, 10462.967, 409.086, 52782.862 23/05/24,05:00:45,10,07,1, 11.9,1,1, 8.995, 10462.948, 409.122, 52782.870 23/05/24,05:00:45,11,07,1, 11.9,1,1, 8.995, 10462.956, 409.139, 52782.847 23/05/24,05:00:45,12,07,1, 11.9,1,1, 8.995, 10462.973, 409.122, 52782.896 23/05/24,05:00:45,13,07,1, 11.9,1,1, 8.995, 10462.998, 409.123, 52782.846 23/05/24,05:00:45,14,07,1, 11.9,1,1, 8.995, 10462.972, 409.124, 52782.912 23/05/24,05:00:45,15,07,1, 11.9,1,1, 8.995, 10462.992, 409.139, 52782.880 23/05/24,05:00:45,16,07,1, 11.9,1,1, 8.995, 10462.995, 409.123, 52782.891 23/05/24,05:00:45,17,07,1, 11.9,1,1, 8.995, 10462.988, 409.136, 52782.916 23/05/24,05:00:45,18,07,1, 11.9,1,1, 8.995, 10463.023, 409.133, 52782.901 23/05/24,05:00:45,19,07,1, 11.9,1,1, 8.995, 10463.010, 409.143, 52782.881 23/05/24,05:00:46,00,07,1, 11.9,1,1, 8.995, 10463.006, 409.143, 52782.881 23/05/24,05:00:46,01,07,1, 11.9,1,1, 8.995, 10463.051, 409.142, 52782.877 23/05/24,05:00:46,02,07,1, 11.9,1,1, 8.995, 10463.015, 409.145, 52782.860 23/05/24,05:00:46,03,07,1, 11.9,1,1, 8.995, 10463.057, 409.162, 52782.867 23/05/24,05:00:46,04,07,1, 11.9,1,1, 8.995, 10463.046, 409.140, 52782.886 23/05/24,05:00:46,05,07,1, 11.9,1,1, 8.995, 10463.062, 409.150, 52782.871 23/05/24,05:00:46,06,07,1, 11.9,1,1, 8.995, 10463.063, 409.166, 52782.882 23/05/24,05:00:46,07,07,1, 11.9,1,1, 8.995, 10463.083, 409.173, 52782.866 23/05/24,05:00:46,08,07,1, 11.9,1,1, 8.995, 10463.103, 409.171, 52782.873 23/05/24,05:00:46,09,07,1, 11.9,1,1, 8.995, 10463.096, 409.174, 52782.839 23/05/24,05:00:46,10,07,1, 11.9,1,1, 8.995, 10463.136, 409.165, 52782.881 23/05/24,05:00:46,11,07,1, 11.9,1,1, 8.995, 10463.097, 409.162, 52782.842 23/05/24,05:00:46,12,07,1, 11.9,1,1, 8.995, 10463.119, 409.191, 52782.873 23/05/24,05:00:46,13,07,1, 11.9,1,1, 8.995, 10463.133, 409.188, 52782.830 23/05/24,05:00:46,14,07,1, 11.9,1,1, 8.995, 10463.154, 409.192, 52782.855 23/05/24,05:00:46,15,07,1, 11.9,1,1, 8.995, 10463.148, 409.205, 52782.841 23/05/24,05:00:46,16,07,1, 11.9,1,1, 8.995, 10463.150, 409.198, 52782.841 23/05/24,05:00:46,17,07,1, 11.9,1,1, 8.995, 10463.158, 409.222, 52782.869 23/05/24,05:00:46,18,07,1, 11.9,1,1, 8.995, 10463.175, 409.215, 52782.864 23/05/24,05:00:46,19,07,1, 11.9,1,1, 8.995, 10463.192, 409.202, 52782.858 23/05/24,05:00:47,00,07,1, 11.9,1,1, 8.994, 10463.190, 409.202, 52782.858 23/05/24,05:00:47,01,07,1, 11.9,1,1, 8.994, 10463.213, 409.235, 52782.880 23/05/24,05:00:47,02,07,1, 11.9,1,1, 8.994, 10463.220, 409.235, 52782.881 23/05/24,05:00:47,03,07,1, 11.9,1,1, 8.994, 10463.220, 409.244, 52782.855 23/05/24,05:00:47,04,07,1, 11.9,1,1, 8.994, 10463.234, 409.230, 52782.830 23/05/24,05:00:47,05,07,1, 11.9,1,1, 8.994, 10463.231, 409.256, 52782.837 23/05/24,05:00:47,06,07,1, 11.9,1,1, 8.994, 10463.248, 409.254, 52782.851 23/05/24,05:00:47,07,07,1, 11.9,1,1, 8.994, 10463.271, 409.278, 52782.867 23/05/24,05:00:47,08,07,1, 11.9,1,1, 8.994, 10463.270, 409.265, 52782.831 23/05/24,05:00:47,09,07,1, 11.9,1,1, 8.994, 10463.290, 409.277, 52782.866 23/05/24,05:00:47,10,07,1, 11.9,1,1, 8.994, 10463.301, 409.293, 52782.856 23/05/24,05:00:47,11,07,1, 11.9,1,1, 8.994, 10463.317, 409.305, 52782.829 23/05/24,05:00:47,12,07,1, 11.9,1,1, 8.994, 10463.327, 409.304, 52782.837 23/05/24,05:00:47,13,07,1, 11.9,1,1, 8.994, 10463.330, 409.305, 52782.855 23/05/24,05:00:47,14,07,1, 11.9,1,1, 8.994, 10463.342, 409.309, 52782.870 23/05/24,05:00:47,15,07,1, 11.9,1,1, 8.994, 10463.356, 409.340, 52782.810 23/05/24,05:00:47,16,07,1, 11.9,1,1, 8.994, 10463.347, 409.356, 52782.850 23/05/24,05:00:47,17,07,1, 11.9,1,1, 8.994, 10463.360, 409.359, 52782.822 23/05/24,05:00:47,18,07,1, 11.9,1,1, 8.994, 10463.385, 409.352, 52782.816 23/05/24,05:00:47,19,07,1, 11.9,1,1, 8.994, 10463.389, 409.352, 52782.847 23/05/24,05:00:48,00,07,1, 11.9,1,1, 8.993, 10463.382, 409.352, 52782.847 23/05/24,05:00:48,01,07,1, 11.9,1,1, 8.993, 10463.423, 409.362, 52782.871 23/05/24,05:00:48,02,07,1, 11.9,1,1, 8.993, 10463.431, 409.391, 52782.818 23/05/24,05:00:48,03,07,1, 11.9,1,1, 8.993, 10463.411, 409.397, 52782.864 23/05/24,05:00:48,04,07,1, 11.9,1,1, 8.993, 10463.452, 409.394, 52782.867 23/05/24,05:00:48,05,07,1, 11.9,1,1, 8.993, 10463.444, 409.409, 52782.857 23/05/24,05:00:48,06,07,1, 11.9,1,1, 8.993, 10463.451, 409.427, 52782.830 23/05/24,05:00:48,07,07,1, 11.9,1,1, 8.993, 10463.485, 409.414, 52782.813 23/05/24,05:00:48,08,07,1, 11.9,1,1, 8.993, 10463.482, 409.431, 52782.804 23/05/24,05:00:48,09,07,1, 11.9,1,1, 8.993, 10463.478, 409.437, 52782.808 23/05/24,05:00:48,10,07,1, 11.9,1,1, 8.993, 10463.503, 409.434, 52782.807 23/05/24,05:00:48,11,07,1, 11.9,1,1, 8.993, 10463.524, 409.432, 52782.800 23/05/24,05:00:48,12,07,1, 11.9,1,1, 8.993, 10463.523, 409.438, 52782.823 23/05/24,05:00:48,13,07,1, 11.9,1,1, 8.993, 10463.528, 409.440, 52782.786 23/05/24,05:00:48,14,07,1, 11.9,1,1, 8.993, 10463.541, 409.476, 52782.815 23/05/24,05:00:48,15,07,1, 11.9,1,1, 8.993, 10463.548, 409.456, 52782.780 23/05/24,05:00:48,16,07,1, 11.9,1,1, 8.993, 10463.541, 409.454, 52782.813 23/05/24,05:00:48,17,07,1, 11.9,1,1, 8.993, 10463.559, 409.464, 52782.812 23/05/24,05:00:48,18,07,1, 11.9,1,1, 8.993, 10463.579, 409.468, 52782.821 23/05/24,05:00:48,19,07,1, 11.9,1,1, 8.993, 10463.592, 409.516, 52782.814 23/05/24,05:00:49,00,07,1, 11.9,1,1, 8.992, 10463.591, 409.516, 52782.814 23/05/24,05:00:49,01,07,1, 11.9,1,1, 8.992, 10463.580, 409.500, 52782.795 23/05/24,05:00:49,02,07,1, 11.9,1,1, 8.992, 10463.628, 409.501, 52782.831 23/05/24,05:00:49,03,07,1, 11.9,1,1, 8.992, 10463.618, 409.495, 52782.809 23/05/24,05:00:49,04,07,1, 11.9,1,1, 8.992, 10463.641, 409.496, 52782.817 23/05/24,05:00:49,05,07,1, 11.9,1,1, 8.992, 10463.620, 409.513, 52782.807 23/05/24,05:00:49,06,07,1, 11.9,1,1, 8.992, 10463.633, 409.488, 52782.836 23/05/24,05:00:49,07,07,1, 11.9,1,1, 8.992, 10463.656, 409.510, 52782.829 23/05/24,05:00:49,08,07,1, 11.9,1,1, 8.992, 10463.659, 409.486, 52782.790 23/05/24,05:00:49,09,07,1, 11.9,1,1, 8.992, 10463.644, 409.524, 52782.814 23/05/24,05:00:49,10,07,1, 11.9,1,1, 8.992, 10463.672, 409.510, 52782.809 23/05/24,05:00:49,11,07,1, 11.9,1,1, 8.992, 10463.653, 409.530, 52782.791 23/05/24,05:00:49,12,07,1, 11.9,1,1, 8.992, 10463.670, 409.524, 52782.787 23/05/24,05:00:49,13,07,1, 11.9,1,1, 8.992, 10463.655, 409.522, 52782.820 23/05/24,05:00:49,14,07,1, 11.9,1,1, 8.992, 10463.683, 409.496, 52782.824 23/05/24,05:00:49,15,07,1, 11.9,1,1, 8.992, 10463.684, 409.515, 52782.814 23/05/24,05:00:49,16,07,1, 11.9,1,1, 8.992, 10463.681, 409.539, 52782.788 23/05/24,05:00:49,17,07,1, 11.9,1,1, 8.992, 10463.677, 409.538, 52782.791 23/05/24,05:00:49,18,07,1, 11.9,1,1, 8.992, 10463.666, 409.518, 52782.755 23/05/24,05:00:49,19,07,1, 11.9,1,1, 8.992, 10463.701, 409.510, 52782.785 23/05/24,05:00:50,00,07,1, 11.9,1,1, 8.988, 10463.699, 409.510, 52782.785 23/05/24,05:00:50,01,07,1, 11.9,1,1, 8.988, 10463.701, 409.511, 52782.781 23/05/24,05:00:50,02,07,1, 11.9,1,1, 8.988, 10463.685, 409.507, 52782.779 23/05/24,05:00:50,03,07,1, 11.9,1,1, 8.988, 10463.676, 409.508, 52782.816 23/05/24,05:00:50,04,07,1, 11.9,1,1, 8.988, 10463.682, 409.525, 52782.829 23/05/24,05:00:50,05,07,1, 11.9,1,1, 8.988, 10463.718, 409.524, 52782.802 23/05/24,05:00:50,06,07,1, 11.9,1,1, 8.988, 10463.684, 409.499, 52782.807 23/05/24,05:00:50,07,07,1, 11.9,1,1, 8.988, 10463.693, 409.530, 52782.802 23/05/24,05:00:50,08,07,1, 11.9,1,1, 8.988, 10463.691, 409.500, 52782.793 23/05/24,05:00:50,09,07,1, 11.9,1,1, 8.988, 10463.687, 409.495, 52782.769 23/05/24,05:00:50,10,07,1, 11.9,1,1, 8.988, 10463.697, 409.506, 52782.779 23/05/24,05:00:50,11,07,1, 11.9,1,1, 8.988, 10463.683, 409.507, 52782.770 23/05/24,05:00:50,12,07,1, 11.9,1,1, 8.988, 10463.676, 409.480, 52782.762 23/05/24,05:00:50,13,07,1, 11.9,1,1, 8.988, 10463.687, 409.516, 52782.771 23/05/24,05:00:50,14,07,1, 11.9,1,1, 8.988, 10463.684, 409.493, 52782.765 23/05/24,05:00:50,15,07,1, 11.9,1,1, 8.988, 10463.646, 409.478, 52782.776 23/05/24,05:00:50,16,07,1, 11.9,1,1, 8.988, 10463.674, 409.495, 52782.776 23/05/24,05:00:50,17,07,1, 11.9,1,1, 8.988, 10463.679, 409.490, 52782.792 23/05/24,05:00:50,18,07,1, 11.9,1,1, 8.988, 10463.658, 409.484, 52782.776 23/05/24,05:00:50,19,07,1, 11.9,1,1, 8.988, 10463.686, 409.530, 52782.835 23/05/24,05:00:51,00,07,1, 11.9,1,1, 8.993, 10463.682, 409.530, 52782.835 23/05/24,05:00:51,01,07,1, 11.9,1,1, 8.993, 10463.675, 409.504, 52782.816 23/05/24,05:00:51,02,07,1, 11.9,1,1, 8.993, 10463.663, 409.488, 52782.843 23/05/24,05:00:51,03,07,1, 11.9,1,1, 8.993, 10463.675, 409.523, 52782.795 23/05/24,05:00:51,04,07,1, 11.9,1,1, 8.993, 10463.672, 409.535, 52782.814 23/05/24,05:00:51,05,07,1, 11.9,1,1, 8.993, 10463.662, 409.508, 52782.811 23/05/24,05:00:51,06,07,1, 11.9,1,1, 8.993, 10463.654, 409.527, 52782.832 23/05/24,05:00:51,07,07,1, 11.9,1,1, 8.993, 10463.651, 409.520, 52782.817 23/05/24,05:00:51,08,07,1, 11.9,1,1, 8.993, 10463.652, 409.528, 52782.815 23/05/24,05:00:51,09,07,1, 11.9,1,1, 8.993, 10463.657, 409.509, 52782.806 23/05/24,05:00:51,10,07,1, 11.9,1,1, 8.993, 10463.647, 409.538, 52782.786 23/05/24,05:00:51,11,07,1, 11.9,1,1, 8.993, 10463.640, 409.515, 52782.797 23/05/24,05:00:51,12,07,1, 11.9,1,1, 8.993, 10463.674, 409.522, 52782.814 23/05/24,05:00:51,13,07,1, 11.9,1,1, 8.993, 10463.677, 409.530, 52782.796 23/05/24,05:00:51,14,07,1, 11.9,1,1, 8.993, 10463.650, 409.535, 52782.836 23/05/24,05:00:51,15,07,1, 11.9,1,1, 8.993, 10463.668, 409.544, 52782.838 23/05/24,05:00:51,16,07,1, 11.9,1,1, 8.993, 10463.644, 409.554, 52782.826 23/05/24,05:00:51,17,07,1, 11.9,1,1, 8.993, 10463.646, 409.555, 52782.879 23/05/24,05:00:51,18,07,1, 11.9,1,1, 8.993, 10463.684, 409.543, 52782.866 23/05/24,05:00:51,19,07,1, 11.9,1,1, 8.993, 10463.673, 409.560, 52782.856 23/05/24,05:00:52,00,07,1, 12.0,1,1, 8.994, 10463.666, 409.560, 52782.856 23/05/24,05:00:52,01,07,1, 12.0,1,1, 8.994, 10463.645, 409.553, 52782.854 23/05/24,05:00:52,02,07,1, 12.0,1,1, 8.994, 10463.660, 409.575, 52782.871 23/05/24,05:00:52,03,07,1, 12.0,1,1, 8.994, 10463.662, 409.582, 52782.866 23/05/24,05:00:52,04,07,1, 12.0,1,1, 8.994, 10463.661, 409.576, 52782.857 23/05/24,05:00:52,05,07,1, 12.0,1,1, 8.994, 10463.679, 409.602, 52782.865 23/05/24,05:00:52,06,07,1, 12.0,1,1, 8.994, 10463.653, 409.594, 52782.876 23/05/24,05:00:52,07,07,1, 12.0,1,1, 8.994, 10463.672, 409.623, 52782.877 23/05/24,05:00:52,08,07,1, 12.0,1,1, 8.994, 10463.697, 409.628, 52782.889 23/05/24,05:00:52,09,07,1, 12.0,1,1, 8.994, 10463.669, 409.615, 52782.871 23/05/24,05:00:52,10,07,1, 12.0,1,1, 8.994, 10463.666, 409.633, 52782.912 23/05/24,05:00:52,11,07,1, 12.0,1,1, 8.994, 10463.671, 409.657, 52782.872 23/05/24,05:00:52,12,07,1, 12.0,1,1, 8.994, 10463.692, 409.655, 52782.941 23/05/24,05:00:52,13,07,1, 12.0,1,1, 8.994, 10463.710, 409.662, 52782.889 23/05/24,05:00:52,14,07,1, 12.0,1,1, 8.994, 10463.712, 409.661, 52782.902 23/05/24,05:00:52,15,07,1, 12.0,1,1, 8.994, 10463.703, 409.649, 52782.929 23/05/24,05:00:52,16,07,1, 12.0,1,1, 8.994, 10463.700, 409.682, 52782.896 23/05/24,05:00:52,17,07,1, 12.0,1,1, 8.994, 10463.717, 409.687, 52782.906 23/05/24,05:00:52,18,07,1, 12.0,1,1, 8.994, 10463.723, 409.674, 52782.938 23/05/24,05:00:52,19,07,1, 12.0,1,1, 8.994, 10463.734, 409.699, 52782.926 23/05/24,05:00:53,00,07,1, 11.9,1,1, 8.993, 10463.732, 409.699, 52782.926 23/05/24,05:00:53,01,07,1, 11.9,1,1, 8.993, 10463.741, 409.724, 52782.931 23/05/24,05:00:53,02,07,1, 11.9,1,1, 8.993, 10463.741, 409.716, 52782.961 23/05/24,05:00:53,03,07,1, 11.9,1,1, 8.993, 10463.739, 409.733, 52782.944 23/05/24,05:00:53,04,07,1, 11.9,1,1, 8.993, 10463.743, 409.741, 52782.971 23/05/24,05:00:53,05,07,1, 11.9,1,1, 8.993, 10463.743, 409.765, 52782.953 23/05/24,05:00:53,06,07,1, 11.9,1,1, 8.993, 10463.755, 409.745, 52782.938 23/05/24,05:00:53,07,07,1, 11.9,1,1, 8.993, 10463.738, 409.760, 52782.906 23/05/24,05:00:53,08,07,1, 11.9,1,1, 8.993, 10463.758, 409.797, 52783.008 23/05/24,05:00:53,09,07,1, 11.9,1,1, 8.993, 10463.754, 409.806, 52782.929 23/05/24,05:00:53,10,07,1, 11.9,1,1, 8.993, 10463.755, 409.803, 52782.921 23/05/24,05:00:53,11,07,1, 11.9,1,1, 8.993, 10463.768, 409.825, 52782.965 23/05/24,05:00:53,12,07,1, 11.9,1,1, 8.993, 10463.766, 409.803, 52782.963 23/05/24,05:00:53,13,07,1, 11.9,1,1, 8.993, 10463.777, 409.800, 52782.936 23/05/24,05:00:53,14,07,1, 11.9,1,1, 8.993, 10463.770, 409.814, 52782.962 23/05/24,05:00:53,15,07,1, 11.9,1,1, 8.993, 10463.776, 409.822, 52782.950 23/05/24,05:00:53,16,07,1, 11.9,1,1, 8.993, 10463.760, 409.849, 52782.918 23/05/24,05:00:53,17,07,1, 11.9,1,1, 8.993, 10463.777, 409.828, 52782.951 23/05/24,05:00:53,18,07,1, 11.9,1,1, 8.993, 10463.788, 409.828, 52782.921 23/05/24,05:00:53,19,07,1, 11.9,1,1, 8.993, 10463.779, 409.828, 52782.957 23/05/24,05:00:54,00,07,1, 11.8,1,1, 8.991, 10463.774, 409.828, 52782.957 23/05/24,05:00:54,01,07,1, 11.8,1,1, 8.991, 10463.809, 409.836, 52782.976 23/05/24,05:00:54,02,07,1, 11.8,1,1, 8.991, 10463.824, 409.815, 52782.976 23/05/24,05:00:54,03,07,1, 11.8,1,1, 8.991, 10463.829, 409.826, 52782.961 23/05/24,05:00:54,04,07,1, 11.8,1,1, 8.991, 10463.847, 409.830, 52782.796 23/05/24,05:00:54,05,07,1, 11.8,1,1, 8.991, 10463.814, 409.847, 52782.905 23/05/24,05:00:54,06,07,1, 11.8,1,1, 8.991, 10463.803, 409.857, 52782.916 23/05/24,05:00:54,07,07,1, 11.8,1,1, 8.991, 10463.832, 409.836, 52782.973 23/05/24,05:00:54,08,07,1, 11.8,1,1, 8.991, 10463.854, 409.851, 52782.934 23/05/24,05:00:54,09,07,1, 11.8,1,1, 8.991, 10463.858, 409.853, 52782.954 23/05/24,05:00:54,10,07,1, 11.8,1,1, 8.991, 10463.827, 409.855, 52782.983 23/05/24,05:00:54,11,07,1, 11.8,1,1, 8.991, 10463.849, 409.848, 52782.934 23/05/24,05:00:54,12,07,1, 11.8,1,1, 8.991, 10463.862, 409.860, 52782.925 23/05/24,05:00:54,13,07,1, 11.8,1,1, 8.991, 10463.851, 409.835, 52782.929 23/05/24,05:00:54,14,07,1, 11.8,1,1, 8.991, 10463.884, 409.865, 52782.957 23/05/24,05:00:54,15,07,1, 11.8,1,1, 8.991, 10463.871, 409.870, 52782.949 23/05/24,05:00:54,16,07,1, 11.8,1,1, 8.991, 10463.867, 409.870, 52782.938 23/05/24,05:00:54,17,07,1, 11.8,1,1, 8.991, 10463.884, 409.880, 52782.963 23/05/24,05:00:54,18,07,1, 11.8,1,1, 8.991, 10463.884, 409.874, 52782.941 23/05/24,05:00:54,19,07,1, 11.8,1,1, 8.991, 10463.892, 409.896, 52782.965 23/05/24,05:00:55,00,07,1, 12.0,1,1, 8.994, 10463.891, 409.896, 52782.965 23/05/24,05:00:55,01,07,1, 12.0,1,1, 8.994, 10463.890, 409.888, 52782.957 23/05/24,05:00:55,02,07,1, 12.0,1,1, 8.994, 10463.883, 409.899, 52782.932 23/05/24,05:00:55,03,07,1, 12.0,1,1, 8.994, 10463.897, 409.912, 52782.937 23/05/24,05:00:55,04,07,1, 12.0,1,1, 8.994, 10463.909, 409.926, 52782.931 23/05/24,05:00:55,05,07,1, 12.0,1,1, 8.994, 10463.898, 409.909, 52782.956 23/05/24,05:00:55,06,07,1, 12.0,1,1, 8.994, 10463.905, 409.921, 52782.977 23/05/24,05:00:55,07,07,1, 12.0,1,1, 8.994, 10463.901, 409.926, 52782.950 23/05/24,05:00:55,08,07,1, 12.0,1,1, 8.994, 10463.898, 409.921, 52782.984 23/05/24,05:00:55,09,07,1, 12.0,1,1, 8.994, 10463.914, 409.944, 52782.963 23/05/24,05:00:55,10,07,1, 12.0,1,1, 8.994, 10463.928, 409.939, 52782.955 23/05/24,05:00:55,11,07,1, 12.0,1,1, 8.994, 10463.920, 409.929, 52782.915 23/05/24,05:00:55,12,07,1, 12.0,1,1, 8.994, 10463.917, 409.951, 52782.925 23/05/24,05:00:55,13,07,1, 12.0,1,1, 8.994, 10463.936, 409.945, 52782.940 23/05/24,05:00:55,14,07,1, 12.0,1,1, 8.994, 10463.937, 409.947, 52782.932 23/05/24,05:00:55,15,07,1, 12.0,1,1, 8.994, 10463.938, 409.950, 52782.924 23/05/24,05:00:55,16,07,1, 12.0,1,1, 8.994, 10463.952, 409.940, 52782.904 23/05/24,05:00:55,17,07,1, 12.0,1,1, 8.994, 10463.924, 409.955, 52782.900 23/05/24,05:00:55,18,07,1, 12.0,1,1, 8.994, 10463.956, 409.976, 52782.940 23/05/24,05:00:55,19,07,1, 12.0,1,1, 8.994, 10463.959, 409.959, 52782.949 23/05/24,05:00:56,00,07,1, 12.0,1,1, 8.994, 10463.958, 409.959, 52782.949 23/05/24,05:00:56,01,07,1, 12.0,1,1, 8.994, 10463.993, 409.962, 52782.936 23/05/24,05:00:56,02,07,1, 12.0,1,1, 8.994, 10463.958, 409.959, 52782.936 23/05/24,05:00:56,03,07,1, 12.0,1,1, 8.994, 10463.983, 409.959, 52782.903 23/05/24,05:00:56,04,07,1, 12.0,1,1, 8.994, 10463.992, 409.940, 52782.931 23/05/24,05:00:56,05,07,1, 12.0,1,1, 8.994, 10463.979, 409.962, 52782.901 23/05/24,05:00:56,06,07,1, 12.0,1,1, 8.994, 10463.987, 409.971, 52782.893 23/05/24,05:00:56,07,07,1, 12.0,1,1, 8.994, 10463.984, 409.963, 52782.910 23/05/24,05:00:56,08,07,1, 12.0,1,1, 8.994, 10463.995, 409.967, 52782.899 23/05/24,05:00:56,09,07,1, 12.0,1,1, 8.994, 10463.988, 409.983, 52782.898 23/05/24,05:00:56,10,07,1, 12.0,1,1, 8.994, 10463.986, 409.985, 52782.910 23/05/24,05:00:56,11,07,1, 12.0,1,1, 8.994, 10464.020, 409.997, 52782.924 23/05/24,05:00:56,12,07,1, 12.0,1,1, 8.994, 10464.001, 409.996, 52782.937 23/05/24,05:00:56,13,07,1, 12.0,1,1, 8.994, 10464.025, 409.988, 52782.896 23/05/24,05:00:56,14,07,1, 12.0,1,1, 8.994, 10464.010, 410.006, 52782.911 23/05/24,05:00:56,15,07,1, 12.0,1,1, 8.994, 10464.046, 410.020, 52782.907 23/05/24,05:00:56,16,07,1, 12.0,1,1, 8.994, 10464.040, 410.006, 52782.904 23/05/24,05:00:56,17,07,1, 12.0,1,1, 8.994, 10464.051, 410.024, 52782.906 23/05/24,05:00:56,18,07,1, 12.0,1,1, 8.994, 10464.040, 410.002, 52782.931 23/05/24,05:00:56,19,07,1, 12.0,1,1, 8.994, 10464.029, 410.006, 52782.926 23/05/24,05:00:57,00,07,1, 11.9,1,1, 8.995, 10464.025, 410.006, 52782.926 23/05/24,05:00:57,01,07,1, 11.9,1,1, 8.995, 10464.048, 410.030, 52782.905 23/05/24,05:00:57,02,07,1, 11.9,1,1, 8.995, 10464.061, 410.049, 52782.957 23/05/24,05:00:57,03,07,1, 11.9,1,1, 8.995, 10464.045, 410.044, 52782.955 23/05/24,05:00:57,04,07,1, 11.9,1,1, 8.995, 10464.032, 410.060, 52782.940 23/05/24,05:00:57,05,07,1, 11.9,1,1, 8.995, 10464.033, 410.051, 52782.951 23/05/24,05:00:57,06,07,1, 11.9,1,1, 8.995, 10464.064, 410.067, 52782.968 23/05/24,05:00:57,07,07,1, 11.9,1,1, 8.995, 10464.071, 410.077, 52782.972 23/05/24,05:00:57,08,07,1, 11.9,1,1, 8.995, 10464.054, 410.071, 52782.998 23/05/24,05:00:57,09,07,1, 11.9,1,1, 8.995, 10464.026, 410.072, 52782.971 23/05/24,05:00:57,10,07,1, 11.9,1,1, 8.995, 10464.036, 410.073, 52782.990 23/05/24,05:00:57,11,07,1, 11.9,1,1, 8.995, 10464.046, 410.085, 52782.994 23/05/24,05:00:57,12,07,1, 11.9,1,1, 8.995, 10464.055, 410.052, 52782.992 23/05/24,05:00:57,13,07,1, 11.9,1,1, 8.995, 10464.060, 410.060, 52782.978 23/05/24,05:00:57,14,07,1, 11.9,1,1, 8.995, 10464.043, 410.086, 52782.992 23/05/24,05:00:57,15,07,1, 11.9,1,1, 8.995, 10464.047, 410.062, 52783.013 23/05/24,05:00:57,16,07,1, 11.9,1,1, 8.995, 10464.041, 410.065, 52783.005 23/05/24,05:00:57,17,07,1, 11.9,1,1, 8.995, 10464.041, 410.075, 52782.990 23/05/24,05:00:57,18,07,1, 11.9,1,1, 8.995, 10464.052, 410.101, 52783.017 23/05/24,05:00:57,19,07,1, 11.9,1,1, 8.995, 10464.030, 410.101, 52783.008 23/05/24,05:00:58,00,07,1, 11.9,1,1, 8.995, 10464.025, 410.101, 52783.008 23/05/24,05:00:58,01,07,1, 11.9,1,1, 8.995, 10464.056, 410.104, 52783.004 23/05/24,05:00:58,02,07,1, 11.9,1,1, 8.995, 10464.035, 410.137, 52783.017 23/05/24,05:00:58,03,07,1, 11.9,1,1, 8.995, 10464.029, 410.080, 52783.033 23/05/24,05:00:58,04,07,1, 11.9,1,1, 8.995, 10464.024, 410.115, 52782.995 23/05/24,05:00:58,05,07,1, 11.9,1,1, 8.995, 10464.043, 410.105, 52783.020 23/05/24,05:00:58,06,07,1, 11.9,1,1, 8.995, 10464.027, 410.073, 52782.967 23/05/24,05:00:58,07,07,1, 11.9,1,1, 8.995, 10464.044, 410.077, 52782.982 23/05/24,05:00:58,08,07,1, 11.9,1,1, 8.995, 10464.016, 410.097, 52783.042 23/05/24,05:00:58,09,07,1, 11.9,1,1, 8.995, 10464.060, 410.095, 52783.058 23/05/24,05:00:58,10,07,1, 11.9,1,1, 8.995, 10464.018, 410.121, 52783.041 23/05/24,05:00:58,11,07,1, 11.9,1,1, 8.995, 10464.045, 410.102, 52783.044 23/05/24,05:00:58,12,07,1, 11.9,1,1, 8.995, 10464.064, 410.085, 52782.997 23/05/24,05:00:58,13,07,1, 11.9,1,1, 8.995, 10464.039, 410.072, 52782.994 23/05/24,05:00:58,14,07,1, 11.9,1,1, 8.995, 10464.067, 410.097, 52782.983 23/05/24,05:00:58,15,07,1, 11.9,1,1, 8.995, 10464.048, 410.096, 52783.000 23/05/24,05:00:58,16,07,1, 11.9,1,1, 8.995, 10464.049, 410.085, 52782.977 23/05/24,05:00:58,17,07,1, 11.9,1,1, 8.995, 10464.049, 410.083, 52782.986 23/05/24,05:00:58,18,07,1, 11.9,1,1, 8.995, 10464.028, 410.095, 52782.984 23/05/24,05:00:58,19,07,1, 11.9,1,1, 8.995, 10464.038, 410.095, 52782.962 23/05/24,05:00:59,00,07,1, 12.0,1,1, 8.997, 10464.033, 410.095, 52782.962 23/05/24,05:00:59,01,07,1, 12.0,1,1, 8.997, 10464.036, 410.090, 52782.923 23/05/24,05:00:59,02,07,1, 12.0,1,1, 8.997, 10464.051, 410.081, 52782.981 23/05/24,05:00:59,03,07,1, 12.0,1,1, 8.997, 10464.035, 410.092, 52782.970 23/05/24,05:00:59,04,07,1, 12.0,1,1, 8.997, 10464.052, 410.063, 52782.957 23/05/24,05:00:59,05,07,1, 12.0,1,1, 8.997, 10464.045, 410.064, 52782.964 23/05/24,05:00:59,06,07,1, 12.0,1,1, 8.997, 10464.038, 410.077, 52783.005 23/05/24,05:00:59,07,07,1, 12.0,1,1, 8.997, 10464.030, 410.037, 52782.962 23/05/24,05:00:59,08,07,1, 12.0,1,1, 8.997, 10464.051, 410.045, 52782.946 23/05/24,05:00:59,09,07,1, 12.0,1,1, 8.997, 10464.048, 410.053, 52782.959 23/05/24,05:00:59,10,07,1, 12.0,1,1, 8.997, 10464.040, 410.029, 52782.919 23/05/24,05:00:59,11,07,1, 12.0,1,1, 8.997, 10464.028, 410.046, 52782.986 23/05/24,05:00:59,12,07,1, 12.0,1,1, 8.997, 10464.059, 410.042, 52782.958 23/05/24,05:00:59,13,07,1, 12.0,1,1, 8.997, 10464.015, 410.029, 52782.943 23/05/24,05:00:59,14,07,1, 12.0,1,1, 8.997, 10464.050, 410.038, 52782.994 23/05/24,05:00:59,15,07,1, 12.0,1,1, 8.997, 10464.053, 410.052, 52782.966 23/05/24,05:00:59,16,07,1, 12.0,1,1, 8.997, 10464.035, 410.028, 52782.957 23/05/24,05:00:59,17,07,1, 12.0,1,1, 8.997, 10464.019, 410.022, 52782.945 23/05/24,05:00:59,18,07,1, 12.0,1,1, 8.997, 10464.047, 410.011, 52783.002 23/05/24,05:00:59,19,07,1, 12.0,1,1, 8.997, 10464.041, 410.007, 52782.963 23/05/24,05:01:00,00,07,1, 11.9,1,1, 8.992, 10464.041, 410.007, 52782.963 23/05/24,05:01:00,01,07,1, 11.9,1,1, 8.992, 10464.059, 410.009, 52782.983 23/05/24,05:01:00,02,07,1, 11.9,1,1, 8.992, 10464.031, 410.018, 52782.957 23/05/24,05:01:00,03,07,1, 11.9,1,1, 8.992, 10464.032, 410.019, 52782.945 23/05/24,05:01:00,04,07,1, 11.9,1,1, 8.992, 10464.042, 410.008, 52782.961 23/05/24,05:01:00,05,07,1, 11.9,1,1, 8.992, 10464.052, 410.011, 52782.939 23/05/24,05:01:00,06,07,1, 11.9,1,1, 8.992, 10464.025, 409.997, 52782.937 23/05/24,05:01:00,07,07,1, 11.9,1,1, 8.992, 10464.056, 410.034, 52782.892 23/05/24,05:01:00,08,07,1, 11.9,1,1, 8.992, 10464.065, 410.028, 52782.855 23/05/24,05:01:00,09,07,1, 11.9,1,1, 8.992, 10464.059, 410.011, 52782.891 23/05/24,05:01:00,10,07,1, 11.9,1,1, 8.992, 10464.059, 410.050, 52782.895 23/05/24,05:01:00,11,07,1, 11.9,1,1, 8.992, 10464.052, 410.028, 52782.946 23/05/24,05:01:00,12,07,1, 11.9,1,1, 8.992, 10464.048, 410.025, 52782.971 23/05/24,05:01:00,13,07,1, 11.9,1,1, 8.992, 10464.079, 410.010, 52782.899 23/05/24,05:01:00,14,07,1, 11.9,1,1, 8.992, 10464.093, 409.991, 52782.942 23/05/24,05:01:00,15,07,1, 11.9,1,1, 8.992, 10464.053, 410.017, 52782.953 23/05/24,05:01:00,16,07,1, 11.9,1,1, 8.992, 10464.078, 410.014, 52782.927 23/05/24,05:01:00,17,07,1, 11.9,1,1, 8.992, 10464.077, 410.009, 52782.874 23/05/24,05:01:00,18,07,1, 11.9,1,1, 8.992, 10464.079, 410.010, 52782.909 23/05/24,05:01:00,19,07,1, 11.9,1,1, 8.992, 10464.080, 410.024, 52782.889 23/05/24,05:01:01,00,07,1, 11.9,1,1, 8.995, 10464.075, 410.024, 52782.889 23/05/24,05:01:01,01,07,1, 11.9,1,1, 8.995, 10464.070, 410.026, 52782.891 23/05/24,05:01:01,02,07,1, 11.9,1,1, 8.995, 10464.092, 410.003, 52782.882 23/05/24,05:01:01,03,07,1, 11.9,1,1, 8.995, 10464.068, 410.018, 52782.882 23/05/24,05:01:01,04,07,1, 11.9,1,1, 8.995, 10464.062, 410.008, 52782.862 23/05/24,05:01:01,05,07,1, 11.9,1,1, 8.995, 10464.098, 410.003, 52782.815 23/05/24,05:01:01,06,07,1, 11.9,1,1, 8.995, 10464.081, 410.022, 52782.948 23/05/24,05:01:01,07,07,1, 11.9,1,1, 8.995, 10464.090, 410.022, 52782.929 23/05/24,05:01:01,08,07,1, 11.9,1,1, 8.995, 10464.094, 410.020, 52782.896 23/05/24,05:01:01,09,07,1, 11.9,1,1, 8.995, 10464.086, 410.013, 52782.903 23/05/24,05:01:01,10,07,1, 11.9,1,1, 8.995, 10464.089, 410.033, 52782.910 23/05/24,05:01:01,11,07,1, 11.9,1,1, 8.995, 10464.074, 410.021, 52782.886 23/05/24,05:01:01,12,07,1, 11.9,1,1, 8.995, 10464.111, 410.051, 52782.900 23/05/24,05:01:01,13,07,1, 11.9,1,1, 8.995, 10464.080, 410.011, 52782.906 23/05/24,05:01:01,14,07,1, 11.9,1,1, 8.995, 10464.089, 410.026, 52782.902 23/05/24,05:01:01,15,07,1, 11.9,1,1, 8.995, 10464.100, 410.007, 52782.919 23/05/24,05:01:01,16,07,1, 11.9,1,1, 8.995, 10464.087, 410.044, 52782.888 23/05/24,05:01:01,17,07,1, 11.9,1,1, 8.995, 10464.070, 410.040, 52782.892 23/05/24,05:01:01,18,07,1, 11.9,1,1, 8.995, 10464.067, 410.040, 52782.872 23/05/24,05:01:01,19,07,1, 11.9,1,1, 8.995, 10464.068, 410.032, 52782.879 23/05/24,05:01:02,00,07,1, 11.8,1,1, 8.993, 10464.066, 410.032, 52782.879 23/05/24,05:01:02,01,07,1, 11.8,1,1, 8.993, 10464.087, 410.028, 52782.884 23/05/24,05:01:02,02,07,1, 11.8,1,1, 8.993, 10464.099, 410.043, 52782.917 23/05/24,05:01:02,03,07,1, 11.8,1,1, 8.993, 10464.096, 410.023, 52782.900 23/05/24,05:01:02,04,07,1, 11.8,1,1, 8.993, 10464.079, 410.031, 52782.885 23/05/24,05:01:02,05,07,1, 11.8,1,1, 8.993, 10464.084, 410.008, 52782.891 23/05/24,05:01:02,06,07,1, 11.8,1,1, 8.993, 10464.071, 410.049, 52782.868 23/05/24,05:01:02,07,07,1, 11.8,1,1, 8.993, 10464.064, 410.070, 52782.871 23/05/24,05:01:02,08,07,1, 11.8,1,1, 8.993, 10464.069, 410.062, 52782.891 23/05/24,05:01:02,09,07,1, 11.8,1,1, 8.993, 10464.083, 410.036, 52782.870 23/05/24,05:01:02,10,07,1, 11.8,1,1, 8.993, 10464.074, 410.063, 52782.864 23/05/24,05:01:02,11,07,1, 11.8,1,1, 8.993, 10464.060, 410.053, 52782.878 23/05/24,05:01:02,12,07,1, 11.8,1,1, 8.993, 10464.069, 410.072, 52782.889 23/05/24,05:01:02,13,07,1, 11.8,1,1, 8.993, 10464.058, 410.078, 52782.874 23/05/24,05:01:02,14,07,1, 11.8,1,1, 8.993, 10464.064, 410.066, 52782.868 23/05/24,05:01:02,15,07,1, 11.8,1,1, 8.993, 10464.057, 410.086, 52782.868 23/05/24,05:01:02,16,07,1, 11.8,1,1, 8.993, 10464.052, 410.066, 52782.905 23/05/24,05:01:02,17,07,1, 11.8,1,1, 8.993, 10464.077, 410.087, 52782.899 23/05/24,05:01:02,18,07,1, 11.8,1,1, 8.993, 10464.051, 410.080, 52782.912 23/05/24,05:01:02,19,07,1, 11.8,1,1, 8.993, 10464.071, 410.118, 52782.903 23/05/24,05:01:03,00,07,1, 11.9,1,1, 8.995, 10464.066, 410.118, 52782.903 23/05/24,05:01:03,01,07,1, 11.9,1,1, 8.995, 10464.043, 410.114, 52782.871 23/05/24,05:01:03,02,07,1, 11.9,1,1, 8.995, 10464.041, 410.111, 52782.876 23/05/24,05:01:03,03,07,1, 11.9,1,1, 8.995, 10464.026, 410.120, 52782.912 23/05/24,05:01:03,04,07,1, 11.9,1,1, 8.995, 10464.034, 410.120, 52782.919 23/05/24,05:01:03,05,07,1, 11.9,1,1, 8.995, 10464.031, 410.129, 52782.932 23/05/24,05:01:03,06,07,1, 11.9,1,1, 8.995, 10464.031, 410.133, 52782.898 23/05/24,05:01:03,07,07,1, 11.9,1,1, 8.995, 10464.037, 410.133, 52782.922 23/05/24,05:01:03,08,07,1, 11.9,1,1, 8.995, 10464.040, 410.122, 52782.919 23/05/24,05:01:03,09,07,1, 11.9,1,1, 8.995, 10464.031, 410.156, 52782.906 23/05/24,05:01:03,10,07,1, 11.9,1,1, 8.995, 10464.042, 410.156, 52782.928 23/05/24,05:01:03,11,07,1, 11.9,1,1, 8.995, 10464.030, 410.145, 52782.895 23/05/24,05:01:03,12,07,1, 11.9,1,1, 8.995, 10464.023, 410.162, 52782.857 23/05/24,05:01:03,13,07,1, 11.9,1,1, 8.995, 10464.033, 410.141, 52782.950 23/05/24,05:01:03,14,07,1, 11.9,1,1, 8.995, 10464.018, 410.157, 52782.901 23/05/24,05:01:03,15,07,1, 11.9,1,1, 8.995, 10464.025, 410.146, 52782.907 23/05/24,05:01:03,16,07,1, 11.9,1,1, 8.995, 10464.021, 410.143, 52782.937 23/05/24,05:01:03,17,07,1, 11.9,1,1, 8.995, 10464.007, 410.166, 52782.916 23/05/24,05:01:03,18,07,1, 11.9,1,1, 8.995, 10464.020, 410.174, 52782.901 23/05/24,05:01:03,19,07,1, 11.9,1,1, 8.995, 10464.030, 410.168, 52782.941 23/05/24,05:01:04,00,07,1, 12.0,1,1, 8.997, 10464.025, 410.168, 52782.941 23/05/24,05:01:04,01,07,1, 12.0,1,1, 8.997, 10464.050, 410.183, 52782.865 23/05/24,05:01:04,02,07,1, 12.0,1,1, 8.997, 10464.037, 410.187, 52782.881 23/05/24,05:01:04,03,07,1, 12.0,1,1, 8.997, 10464.020, 410.187, 52782.900 23/05/24,05:01:04,04,07,1, 12.0,1,1, 8.997, 10464.038, 410.193, 52782.884 23/05/24,05:01:04,05,07,1, 12.0,1,1, 8.997, 10464.032, 410.201, 52782.920 23/05/24,05:01:04,06,07,1, 12.0,1,1, 8.997, 10464.046, 410.209, 52782.933 23/05/24,05:01:04,07,07,1, 12.0,1,1, 8.997, 10464.028, 410.191, 52782.931 23/05/24,05:01:04,08,07,1, 12.0,1,1, 8.997, 10464.002, 410.208, 52782.904 23/05/24,05:01:04,09,07,1, 12.0,1,1, 8.997, 10464.020, 410.221, 52782.943 23/05/24,05:01:04,10,07,1, 12.0,1,1, 8.997, 10463.991, 410.199, 52782.921 23/05/24,05:01:04,11,07,1, 12.0,1,1, 8.997, 10464.022, 410.196, 52782.900 23/05/24,05:01:04,12,07,1, 12.0,1,1, 8.997, 10464.011, 410.219, 52782.923 23/05/24,05:01:04,13,07,1, 12.0,1,1, 8.997, 10464.027, 410.219, 52782.906 23/05/24,05:01:04,14,07,1, 12.0,1,1, 8.997, 10464.026, 410.206, 52782.906 23/05/24,05:01:04,15,07,1, 12.0,1,1, 8.997, 10464.029, 410.226, 52782.930 23/05/24,05:01:04,16,07,1, 12.0,1,1, 8.997, 10464.036, 410.227, 52782.915 23/05/24,05:01:04,17,07,1, 12.0,1,1, 8.997, 10464.041, 410.240, 52782.911 23/05/24,05:01:04,18,07,1, 12.0,1,1, 8.997, 10464.019, 410.217, 52782.906 23/05/24,05:01:04,19,07,1, 12.0,1,1, 8.997, 10464.023, 410.230, 52782.921 23/05/24,05:01:05,00,07,1, 11.9,1,1, 8.997, 10464.016, 410.230, 52782.921 23/05/24,05:01:05,01,07,1, 11.9,1,1, 8.997, 10464.010, 410.219, 52782.933 23/05/24,05:01:05,02,07,1, 11.9,1,1, 8.997, 10464.015, 410.234, 52782.911 23/05/24,05:01:05,03,07,1, 11.9,1,1, 8.997, 10464.027, 410.234, 52782.871 23/05/24,05:01:05,04,07,1, 11.9,1,1, 8.997, 10464.014, 410.236, 52782.903 23/05/24,05:01:05,05,07,1, 11.9,1,1, 8.997, 10464.030, 410.240, 52782.919 23/05/24,05:01:05,06,07,1, 11.9,1,1, 8.997, 10464.021, 410.242, 52782.919 23/05/24,05:01:05,07,07,1, 11.9,1,1, 8.997, 10463.994, 410.233, 52782.904 23/05/24,05:01:05,08,07,1, 11.9,1,1, 8.997, 10464.006, 410.231, 52782.873 23/05/24,05:01:05,09,07,1, 11.9,1,1, 8.997, 10463.995, 410.231, 52782.858 23/05/24,05:01:05,10,07,1, 11.9,1,1, 8.997, 10464.002, 410.224, 52782.885 23/05/24,05:01:05,11,07,1, 11.9,1,1, 8.997, 10464.023, 410.207, 52782.925 23/05/24,05:01:05,12,07,1, 11.9,1,1, 8.997, 10464.015, 410.216, 52782.890 23/05/24,05:01:05,13,07,1, 11.9,1,1, 8.997, 10464.011, 410.218, 52782.874 23/05/24,05:01:05,14,07,1, 11.9,1,1, 8.997, 10464.029, 410.215, 52782.913 23/05/24,05:01:05,15,07,1, 11.9,1,1, 8.997, 10464.034, 410.238, 52782.900 23/05/24,05:01:05,16,07,1, 11.9,1,1, 8.997, 10464.033, 410.204, 52782.920 23/05/24,05:01:05,17,07,1, 11.9,1,1, 8.997, 10464.021, 410.218, 52782.873 23/05/24,05:01:05,18,07,1, 11.9,1,1, 8.997, 10464.000, 410.218, 52782.901 23/05/24,05:01:05,19,07,1, 11.9,1,1, 8.997, 10463.996, 410.236, 52782.900 23/05/24,05:01:06,00,07,1, 11.9,1,1, 8.994, 10463.991, 410.236, 52782.900 23/05/24,05:01:06,01,07,1, 11.9,1,1, 8.994, 10464.034, 410.219, 52782.859 23/05/24,05:01:06,02,07,1, 11.9,1,1, 8.994, 10464.008, 410.219, 52782.893 23/05/24,05:01:06,03,07,1, 11.9,1,1, 8.994, 10464.021, 410.207, 52782.856 23/05/24,05:01:06,04,07,1, 11.9,1,1, 8.994, 10464.043, 410.195, 52782.910 23/05/24,05:01:06,05,07,1, 11.9,1,1, 8.994, 10464.033, 410.193, 52782.896 23/05/24,05:01:06,06,07,1, 11.9,1,1, 8.994, 10464.063, 410.209, 52782.872 23/05/24,05:01:06,07,07,1, 11.9,1,1, 8.994, 10464.038, 410.200, 52782.857 23/05/24,05:01:06,08,07,1, 11.9,1,1, 8.994, 10464.051, 410.170, 52782.831 23/05/24,05:01:06,09,07,1, 11.9,1,1, 8.994, 10464.049, 410.179, 52782.836 23/05/24,05:01:06,10,07,1, 11.9,1,1, 8.994, 10464.066, 410.185, 52782.822 23/05/24,05:01:06,11,07,1, 11.9,1,1, 8.994, 10464.054, 410.204, 52782.862 23/05/24,05:01:06,12,07,1, 11.9,1,1, 8.994, 10464.055, 410.173, 52782.823 23/05/24,05:01:06,13,07,1, 11.9,1,1, 8.994, 10464.073, 410.206, 52782.829 23/05/24,05:01:06,14,07,1, 11.9,1,1, 8.994, 10464.069, 410.176, 52782.863 23/05/24,05:01:06,15,07,1, 11.9,1,1, 8.994, 10464.087, 410.163, 52782.839 23/05/24,05:01:06,16,07,1, 11.9,1,1, 8.994, 10464.080, 410.192, 52782.821 23/05/24,05:01:06,17,07,1, 11.9,1,1, 8.994, 10464.106, 410.166, 52782.845 23/05/24,05:01:06,18,07,1, 11.9,1,1, 8.994, 10464.081, 410.153, 52782.878 23/05/24,05:01:06,19,07,1, 11.9,1,1, 8.994, 10464.095, 410.147, 52782.864 23/05/24,05:01:07,00,07,1, 11.9,1,1, 8.994, 10464.091, 410.147, 52782.864 23/05/24,05:01:07,01,07,1, 11.9,1,1, 8.994, 10464.087, 410.152, 52782.857 23/05/24,05:01:07,02,07,1, 11.9,1,1, 8.994, 10464.104, 410.169, 52782.840 23/05/24,05:01:07,03,07,1, 11.9,1,1, 8.994, 10464.100, 410.154, 52782.867 23/05/24,05:01:07,04,07,1, 11.9,1,1, 8.994, 10464.107, 410.144, 52782.831 23/05/24,05:01:07,05,07,1, 11.9,1,1, 8.994, 10464.110, 410.151, 52782.887 23/05/24,05:01:07,06,07,1, 11.9,1,1, 8.994, 10464.110, 410.150, 52782.817 23/05/24,05:01:07,07,07,1, 11.9,1,1, 8.994, 10464.110, 410.138, 52782.839 23/05/24,05:01:07,08,07,1, 11.9,1,1, 8.994, 10464.138, 410.136, 52783.050 23/05/24,05:01:07,09,07,1, 11.9,1,1, 8.994, 10464.136, 410.126, 52782.800 23/05/24,05:01:07,10,07,1, 11.9,1,1, 8.994, 10464.144, 410.101, 52782.805 23/05/24,05:01:07,11,07,1, 11.9,1,1, 8.994, 10464.130, 410.084, 52782.796 23/05/24,05:01:07,12,07,1, 11.9,1,1, 8.994, 10464.140, 410.109, 52782.825 23/05/24,05:01:07,13,07,1, 11.9,1,1, 8.994, 10464.113, 410.085, 52782.880 23/05/24,05:01:07,14,07,1, 11.9,1,1, 8.994, 10464.136, 410.089, 52782.811 23/05/24,05:01:07,15,07,1, 11.9,1,1, 8.994, 10464.155, 410.076, 52782.877 23/05/24,05:01:07,16,07,1, 11.9,1,1, 8.994, 10464.143, 410.082, 52782.830 23/05/24,05:01:07,17,07,1, 11.9,1,1, 8.994, 10464.152, 410.082, 52782.897 23/05/24,05:01:07,18,07,1, 11.9,1,1, 8.994, 10464.156, 410.107, 52782.898 23/05/24,05:01:07,19,07,1, 11.9,1,1, 8.994, 10464.155, 410.086, 52782.841 23/05/24,05:01:08,00,07,1, 11.9,1,1, 8.994, 10464.150, 410.086, 52782.841 23/05/24,05:01:08,01,07,1, 11.9,1,1, 8.994, 10464.179, 410.085, 52782.851 23/05/24,05:01:08,02,07,1, 11.9,1,1, 8.994, 10464.179, 410.076, 52782.870 23/05/24,05:01:08,03,07,1, 11.9,1,1, 8.994, 10464.190, 410.080, 52782.867 23/05/24,05:01:08,04,07,1, 11.9,1,1, 8.994, 10464.186, 410.080, 52782.871 23/05/24,05:01:08,05,07,1, 11.9,1,1, 8.994, 10464.179, 410.085, 52783.008 23/05/24,05:01:08,06,07,1, 11.9,1,1, 8.994, 10464.228, 410.084, 52782.810 23/05/24,05:01:08,07,07,1, 11.9,1,1, 8.994, 10464.190, 410.095, 52782.819 23/05/24,05:01:08,08,07,1, 11.9,1,1, 8.994, 10464.225, 410.124, 52782.847 23/05/24,05:01:08,09,07,1, 11.9,1,1, 8.994, 10464.218, 410.114, 52782.875 23/05/24,05:01:08,10,07,1, 11.9,1,1, 8.994, 10464.239, 410.106, 52782.827 23/05/24,05:01:08,11,07,1, 11.9,1,1, 8.994, 10464.193, 410.104, 52782.843 23/05/24,05:01:08,12,07,1, 11.9,1,1, 8.994, 10464.238, 410.099, 52782.871 23/05/24,05:01:08,13,07,1, 11.9,1,1, 8.994, 10464.231, 410.117, 52782.874 23/05/24,05:01:08,14,07,1, 11.9,1,1, 8.994, 10464.235, 410.094, 52782.869 23/05/24,05:01:08,15,07,1, 11.9,1,1, 8.994, 10464.254, 410.119, 52782.855 23/05/24,05:01:08,16,07,1, 11.9,1,1, 8.994, 10464.235, 410.117, 52782.844 23/05/24,05:01:08,17,07,1, 11.9,1,1, 8.994, 10464.246, 410.129, 52782.874 23/05/24,05:01:08,18,07,1, 11.9,1,1, 8.994, 10464.240, 410.149, 52782.860 23/05/24,05:01:08,19,07,1, 11.9,1,1, 8.994, 10464.242, 410.109, 52782.887 23/05/24,05:01:09,00,07,1, 11.9,1,1, 8.994, 10464.242, 410.109, 52782.887 23/05/24,05:01:09,01,07,1, 11.9,1,1, 8.994, 10464.231, 410.138, 52782.916 23/05/24,05:01:09,02,07,1, 11.9,1,1, 8.994, 10464.246, 410.120, 52782.878 23/05/24,05:01:09,03,07,1, 11.9,1,1, 8.994, 10464.268, 410.133, 52782.903 23/05/24,05:01:09,04,07,1, 11.9,1,1, 8.994, 10464.255, 410.139, 52782.888 23/05/24,05:01:09,05,07,1, 11.9,1,1, 8.994, 10464.284, 410.128, 52782.872 23/05/24,05:01:09,06,07,1, 11.9,1,1, 8.994, 10464.276, 410.134, 52782.868 23/05/24,05:01:09,07,07,1, 11.9,1,1, 8.994, 10464.277, 410.141, 52782.868 23/05/24,05:01:09,08,07,1, 11.9,1,1, 8.994, 10464.273, 410.159, 52782.905 23/05/24,05:01:09,09,07,1, 11.9,1,1, 8.994, 10464.263, 410.155, 52782.884 23/05/24,05:01:09,10,07,1, 11.9,1,1, 8.994, 10464.264, 410.145, 52782.904 23/05/24,05:01:09,11,07,1, 11.9,1,1, 8.994, 10464.290, 410.162, 52782.881 23/05/24,05:01:09,12,07,1, 11.9,1,1, 8.994, 10464.283, 410.185, 52782.887 23/05/24,05:01:09,13,07,1, 11.9,1,1, 8.994, 10464.274, 410.183, 52782.881 23/05/24,05:01:09,14,07,1, 11.9,1,1, 8.994, 10464.281, 410.169, 52782.926 23/05/24,05:01:09,15,07,1, 11.9,1,1, 8.994, 10464.302, 410.146, 52782.879 23/05/24,05:01:09,16,07,1, 11.9,1,1, 8.994, 10464.283, 410.164, 52782.862 23/05/24,05:01:09,17,07,1, 11.9,1,1, 8.994, 10464.283, 410.156, 52782.916 23/05/24,05:01:09,18,07,1, 11.9,1,1, 8.994, 10464.294, 410.148, 52782.867 23/05/24,05:01:09,19,07,1, 11.9,1,1, 8.994, 10464.291, 410.158, 52782.855 23/05/24,05:01:10,00,07,1, 11.9,1,1, 8.999, 10464.283, 410.158, 52782.855 23/05/24,05:01:10,01,07,1, 11.9,1,1, 8.999, 10464.300, 410.175, 52782.860 23/05/24,05:01:10,02,07,1, 11.9,1,1, 8.999, 10464.309, 410.159, 52782.903 23/05/24,05:01:10,03,07,1, 11.9,1,1, 8.999, 10464.324, 410.138, 52782.824 23/05/24,05:01:10,04,07,1, 11.9,1,1, 8.999, 10464.310, 410.149, 52782.847 23/05/24,05:01:10,05,07,1, 11.9,1,1, 8.999, 10464.346, 410.158, 52782.877 23/05/24,05:01:10,06,07,1, 11.9,1,1, 8.999, 10464.325, 410.150, 52782.875 23/05/24,05:01:10,07,07,1, 11.9,1,1, 8.999, 10464.315, 410.163, 52782.853 23/05/24,05:01:10,08,07,1, 11.9,1,1, 8.999, 10464.347, 410.159, 52782.852 23/05/24,05:01:10,09,07,1, 11.9,1,1, 8.999, 10464.336, 410.161, 52782.863 23/05/24,05:01:10,10,07,1, 11.9,1,1, 8.999, 10464.306, 410.158, 52782.819 23/05/24,05:01:10,11,07,1, 11.9,1,1, 8.999, 10464.333, 410.138, 52782.884 23/05/24,05:01:10,12,07,1, 11.9,1,1, 8.999, 10464.300, 410.156, 52782.875 23/05/24,05:01:10,13,07,1, 11.9,1,1, 8.999, 10464.333, 410.153, 52782.878 23/05/24,05:01:10,14,07,1, 11.9,1,1, 8.999, 10464.335, 410.148, 52782.851 23/05/24,05:01:10,15,07,1, 11.9,1,1, 8.999, 10464.338, 410.147, 52782.850 23/05/24,05:01:10,16,07,1, 11.9,1,1, 8.999, 10464.343, 410.151, 52782.836 23/05/24,05:01:10,17,07,1, 11.9,1,1, 8.999, 10464.357, 410.170, 52782.850 23/05/24,05:01:10,18,07,1, 11.9,1,1, 8.999, 10464.332, 410.154, 52782.877 23/05/24,05:01:10,19,07,1, 11.9,1,1, 8.999, 10464.350, 410.170, 52782.878 23/05/24,05:01:11,00,07,1, 12.0,1,1, 8.994, 10464.342, 410.170, 52782.878 23/05/24,05:01:11,01,07,1, 12.0,1,1, 8.994, 10464.355, 410.150, 52782.877 23/05/24,05:01:11,02,07,1, 12.0,1,1, 8.994, 10464.358, 410.151, 52782.879 23/05/24,05:01:11,03,07,1, 12.0,1,1, 8.994, 10464.366, 410.148, 52782.853 23/05/24,05:01:11,04,07,1, 12.0,1,1, 8.994, 10464.351, 410.162, 52782.921 23/05/24,05:01:11,05,07,1, 12.0,1,1, 8.994, 10464.368, 410.160, 52782.881 23/05/24,05:01:11,06,07,1, 12.0,1,1, 8.994, 10464.365, 410.141, 52782.857 23/05/24,05:01:11,07,07,1, 12.0,1,1, 8.994, 10464.373, 410.133, 52782.887 23/05/24,05:01:11,08,07,1, 12.0,1,1, 8.994, 10464.385, 410.145, 52782.870 23/05/24,05:01:11,09,07,1, 12.0,1,1, 8.994, 10464.398, 410.156, 52782.870 23/05/24,05:01:11,10,07,1, 12.0,1,1, 8.994, 10464.380, 410.162, 52782.881 23/05/24,05:01:11,11,07,1, 12.0,1,1, 8.994, 10464.372, 410.165, 52782.859 23/05/24,05:01:11,12,07,1, 12.0,1,1, 8.994, 10464.384, 410.147, 52782.868 23/05/24,05:01:11,13,07,1, 12.0,1,1, 8.994, 10464.388, 410.150, 52782.851 23/05/24,05:01:11,14,07,1, 12.0,1,1, 8.994, 10464.388, 410.128, 52782.860 23/05/24,05:01:11,15,07,1, 12.0,1,1, 8.994, 10464.408, 410.164, 52782.872 23/05/24,05:01:11,16,07,1, 12.0,1,1, 8.994, 10464.409, 410.148, 52782.885 23/05/24,05:01:11,17,07,1, 12.0,1,1, 8.994, 10464.416, 410.122, 52782.882 23/05/24,05:01:11,18,07,1, 12.0,1,1, 8.994, 10464.419, 410.138, 52782.861 23/05/24,05:01:11,19,07,1, 12.0,1,1, 8.994, 10464.405, 410.150, 52782.872 23/05/24,05:01:12,00,07,1, 12.0,1,1, 8.993, 10464.400, 410.150, 52782.872 23/05/24,05:01:12,01,07,1, 12.0,1,1, 8.993, 10464.422, 410.167, 52782.829 23/05/24,05:01:12,02,07,1, 12.0,1,1, 8.993, 10464.423, 410.166, 52782.847 23/05/24,05:01:12,03,07,1, 12.0,1,1, 8.993, 10464.418, 410.181, 52782.878 23/05/24,05:01:12,04,07,1, 12.0,1,1, 8.993, 10464.417, 410.178, 52782.868 23/05/24,05:01:12,05,07,1, 12.0,1,1, 8.993, 10464.421, 410.194, 52782.910 23/05/24,05:01:12,06,07,1, 12.0,1,1, 8.993, 10464.442, 410.170, 52782.896 23/05/24,05:01:12,07,07,1, 12.0,1,1, 8.993, 10464.447, 410.212, 52782.899 23/05/24,05:01:12,08,07,1, 12.0,1,1, 8.993, 10464.430, 410.190, 52782.900 23/05/24,05:01:12,09,07,1, 12.0,1,1, 8.993, 10464.429, 410.179, 52782.878 23/05/24,05:01:12,10,07,1, 12.0,1,1, 8.993, 10464.459, 410.203, 52782.899 23/05/24,05:01:12,11,07,1, 12.0,1,1, 8.993, 10464.459, 410.173, 52782.903 23/05/24,05:01:12,12,07,1, 12.0,1,1, 8.993, 10464.426, 410.183, 52782.875 23/05/24,05:01:12,13,07,1, 12.0,1,1, 8.993, 10464.503, 410.205, 52782.945 23/05/24,05:01:12,14,07,1, 12.0,1,1, 8.993, 10464.486, 410.219, 52782.917 23/05/24,05:01:12,15,07,1, 12.0,1,1, 8.993, 10464.471, 410.189, 52782.898 23/05/24,05:01:12,16,07,1, 12.0,1,1, 8.993, 10464.459, 410.221, 52782.939 23/05/24,05:01:12,17,07,1, 12.0,1,1, 8.993, 10464.488, 410.222, 52782.942 23/05/24,05:01:12,18,07,1, 12.0,1,1, 8.993, 10464.497, 410.237, 52782.892 23/05/24,05:01:12,19,07,1, 12.0,1,1, 8.993, 10464.492, 410.235, 52782.918 23/05/24,05:01:13,00,07,1, 11.9,1,1, 8.994, 10464.492, 410.235, 52782.918 23/05/24,05:01:13,01,07,1, 11.9,1,1, 8.994, 10464.503, 410.244, 52782.925 23/05/24,05:01:13,02,07,1, 11.9,1,1, 8.994, 10464.512, 410.256, 52782.887 23/05/24,05:01:13,03,07,1, 11.9,1,1, 8.994, 10464.519, 410.242, 52782.920 23/05/24,05:01:13,04,07,1, 11.9,1,1, 8.994, 10464.511, 410.265, 52782.925 23/05/24,05:01:13,05,07,1, 11.9,1,1, 8.994, 10464.532, 410.247, 52782.909 23/05/24,05:01:13,06,07,1, 11.9,1,1, 8.994, 10464.547, 410.277, 52782.913 23/05/24,05:01:13,07,07,1, 11.9,1,1, 8.994, 10464.537, 410.268, 52782.903 23/05/24,05:01:13,08,07,1, 11.9,1,1, 8.994, 10464.554, 410.291, 52782.956 23/05/24,05:01:13,09,07,1, 11.9,1,1, 8.994, 10464.555, 410.316, 52782.916 23/05/24,05:01:13,10,07,1, 11.9,1,1, 8.994, 10464.554, 410.309, 52782.918 23/05/24,05:01:13,11,07,1, 11.9,1,1, 8.994, 10464.537, 410.317, 52782.973 23/05/24,05:01:13,12,07,1, 11.9,1,1, 8.994, 10464.585, 410.330, 52783.147 23/05/24,05:01:13,13,07,1, 11.9,1,1, 8.994, 10464.587, 410.293, 52782.863 23/05/24,05:01:13,14,07,1, 11.9,1,1, 8.994, 10464.539, 410.344, 52782.898 23/05/24,05:01:13,15,07,1, 11.9,1,1, 8.994, 10464.559, 410.322, 52782.931 23/05/24,05:01:13,16,07,1, 11.9,1,1, 8.994, 10464.572, 410.335, 52782.953 23/05/24,05:01:13,17,07,1, 11.9,1,1, 8.994, 10464.590, 410.365, 52782.959 23/05/24,05:01:13,18,07,1, 11.9,1,1, 8.994, 10464.581, 410.358, 52782.922 23/05/24,05:01:13,19,07,1, 11.9,1,1, 8.994, 10464.579, 410.353, 52782.973 23/05/24,05:01:14,00,07,1, 11.9,1,1, 8.995, 10464.575, 410.353, 52782.973 23/05/24,05:01:14,01,07,1, 11.9,1,1, 8.995, 10464.608, 410.344, 52782.968 23/05/24,05:01:14,02,07,1, 11.9,1,1, 8.995, 10464.600, 410.354, 52782.960 23/05/24,05:01:14,03,07,1, 11.9,1,1, 8.995, 10464.601, 410.364, 52782.963 23/05/24,05:01:14,04,07,1, 11.9,1,1, 8.995, 10464.621, 410.365, 52782.962 23/05/24,05:01:14,05,07,1, 11.9,1,1, 8.995, 10464.606, 410.354, 52782.907 23/05/24,05:01:14,06,07,1, 11.9,1,1, 8.995, 10464.622, 410.362, 52782.942 23/05/24,05:01:14,07,07,1, 11.9,1,1, 8.995, 10464.618, 410.382, 52782.937 23/05/24,05:01:14,08,07,1, 11.9,1,1, 8.995, 10464.613, 410.379, 52782.907 23/05/24,05:01:14,09,07,1, 11.9,1,1, 8.995, 10464.629, 410.367, 52782.953 23/05/24,05:01:14,10,07,1, 11.9,1,1, 8.995, 10464.640, 410.369, 52782.931 23/05/24,05:01:14,11,07,1, 11.9,1,1, 8.995, 10464.623, 410.371, 52782.913 23/05/24,05:01:14,12,07,1, 11.9,1,1, 8.995, 10464.646, 410.379, 52782.976 23/05/24,05:01:14,13,07,1, 11.9,1,1, 8.995, 10464.627, 410.384, 52782.952 23/05/24,05:01:14,14,07,1, 11.9,1,1, 8.995, 10464.623, 410.368, 52782.914 23/05/24,05:01:14,15,07,1, 11.9,1,1, 8.995, 10464.653, 410.381, 52782.993 23/05/24,05:01:14,16,07,1, 11.9,1,1, 8.995, 10464.650, 410.388, 52782.932 23/05/24,05:01:14,17,07,1, 11.9,1,1, 8.995, 10464.649, 410.398, 52782.981 23/05/24,05:01:14,18,07,1, 11.9,1,1, 8.995, 10464.623, 410.385, 52782.949 23/05/24,05:01:14,19,07,1, 11.9,1,1, 8.995, 10464.636, 410.424, 52782.932 23/05/24,05:01:15,00,07,1, 11.9,1,1, 8.995, 10464.634, 410.424, 52782.932 23/05/24,05:01:15,01,07,1, 11.9,1,1, 8.995, 10464.642, 410.415, 52782.914 23/05/24,05:01:15,02,07,1, 11.9,1,1, 8.995, 10464.657, 410.438, 52782.969 23/05/24,05:01:15,03,07,1, 11.9,1,1, 8.995, 10464.656, 410.421, 52782.967 23/05/24,05:01:15,04,07,1, 11.9,1,1, 8.995, 10464.678, 410.432, 52782.967 23/05/24,05:01:15,05,07,1, 11.9,1,1, 8.995, 10464.657, 410.414, 52782.915 23/05/24,05:01:15,06,07,1, 11.9,1,1, 8.995, 10464.679, 410.417, 52782.959 23/05/24,05:01:15,07,07,1, 11.9,1,1, 8.995, 10464.667, 410.444, 52782.941 23/05/24,05:01:15,08,07,1, 11.9,1,1, 8.995, 10464.674, 410.444, 52782.928 23/05/24,05:01:15,09,07,1, 11.9,1,1, 8.995, 10464.675, 410.455, 52782.955 23/05/24,05:01:15,10,07,1, 11.9,1,1, 8.995, 10464.697, 410.484, 52782.937 23/05/24,05:01:15,11,07,1, 11.9,1,1, 8.995, 10464.694, 410.472, 52782.945 23/05/24,05:01:15,12,07,1, 11.9,1,1, 8.995, 10464.684, 410.495, 52782.979 23/05/24,05:01:15,13,07,1, 11.9,1,1, 8.995, 10464.696, 410.483, 52782.976 23/05/24,05:01:15,14,07,1, 11.9,1,1, 8.995, 10464.680, 410.506, 52782.978 23/05/24,05:01:15,15,07,1, 11.9,1,1, 8.995, 10464.707, 410.479, 52782.976 23/05/24,05:01:15,16,07,1, 11.9,1,1, 8.995, 10464.704, 410.495, 52783.006 23/05/24,05:01:15,17,07,1, 11.9,1,1, 8.995, 10464.713, 410.508, 52782.960 23/05/24,05:01:15,18,07,1, 11.9,1,1, 8.995, 10464.714, 410.516, 52782.964 23/05/24,05:01:15,19,07,1, 11.9,1,1, 8.995, 10464.726, 410.519, 52782.983 23/05/24,05:01:16,00,07,1, 11.9,1,1, 8.995, 10464.725, 410.519, 52782.983 23/05/24,05:01:16,01,07,1, 11.9,1,1, 8.995, 10464.712, 410.536, 52782.972 23/05/24,05:01:16,02,07,1, 11.9,1,1, 8.995, 10464.730, 410.536, 52782.993 23/05/24,05:01:16,03,07,1, 11.9,1,1, 8.995, 10464.740, 410.559, 52782.960 23/05/24,05:01:16,04,07,1, 11.9,1,1, 8.995, 10464.736, 410.545, 52782.990 23/05/24,05:01:16,05,07,1, 11.9,1,1, 8.995, 10464.727, 410.553, 52782.971 23/05/24,05:01:16,06,07,1, 11.9,1,1, 8.995, 10464.751, 410.577, 52783.007 23/05/24,05:01:16,07,07,1, 11.9,1,1, 8.995, 10464.756, 410.558, 52782.978 23/05/24,05:01:16,08,07,1, 11.9,1,1, 8.995, 10464.745, 410.592, 52783.016 23/05/24,05:01:16,09,07,1, 11.9,1,1, 8.995, 10464.764, 410.593, 52782.997 23/05/24,05:01:16,10,07,1, 11.9,1,1, 8.995, 10464.774, 410.579, 52782.991 23/05/24,05:01:16,11,07,1, 11.9,1,1, 8.995, 10464.756, 410.584, 52782.982 23/05/24,05:01:16,12,07,1, 11.9,1,1, 8.995, 10464.783, 410.597, 52782.999 23/05/24,05:01:16,13,07,1, 11.9,1,1, 8.995, 10464.765, 410.586, 52782.983 23/05/24,05:01:16,14,07,1, 11.9,1,1, 8.995, 10464.770, 410.604, 52782.954 23/05/24,05:01:16,15,07,1, 11.9,1,1, 8.995, 10464.732, 410.619, 52782.979 23/05/24,05:01:16,16,07,1, 11.9,1,1, 8.995, 10464.768, 410.634, 52783.008 23/05/24,05:01:16,17,07,1, 11.9,1,1, 8.995, 10464.752, 410.633, 52783.010 23/05/24,05:01:16,18,07,1, 11.9,1,1, 8.995, 10464.769, 410.597, 52783.013 23/05/24,05:01:16,19,07,1, 11.9,1,1, 8.995, 10464.767, 410.636, 52783.012 23/05/24,05:01:17,00,07,1, 11.9,1,1, 8.997, 10464.759, 410.636, 52783.012 23/05/24,05:01:17,01,07,1, 11.9,1,1, 8.997, 10464.759, 410.657, 52782.981 23/05/24,05:01:17,02,07,1, 11.9,1,1, 8.997, 10464.776, 410.662, 52783.003 23/05/24,05:01:17,03,07,1, 11.9,1,1, 8.997, 10464.780, 410.673, 52783.001 23/05/24,05:01:17,04,07,1, 11.9,1,1, 8.997, 10464.742, 410.674, 52783.033 23/05/24,05:01:17,05,07,1, 11.9,1,1, 8.997, 10464.771, 410.658, 52782.991 23/05/24,05:01:17,06,07,1, 11.9,1,1, 8.997, 10464.776, 410.676, 52783.002 23/05/24,05:01:17,07,07,1, 11.9,1,1, 8.997, 10464.760, 410.692, 52783.026 23/05/24,05:01:17,08,07,1, 11.9,1,1, 8.997, 10464.761, 410.699, 52783.004 23/05/24,05:01:17,09,07,1, 11.9,1,1, 8.997, 10464.790, 410.693, 52783.001 23/05/24,05:01:17,10,07,1, 11.9,1,1, 8.997, 10464.772, 410.708, 52783.053 23/05/24,05:01:17,11,07,1, 11.9,1,1, 8.997, 10464.770, 410.689, 52783.003 23/05/24,05:01:17,12,07,1, 11.9,1,1, 8.997, 10464.790, 410.705, 52782.977 23/05/24,05:01:17,13,07,1, 11.9,1,1, 8.997, 10464.783, 410.712, 52783.026 23/05/24,05:01:17,14,07,1, 11.9,1,1, 8.997, 10464.776, 410.722, 52783.064 23/05/24,05:01:17,15,07,1, 11.9,1,1, 8.997, 10464.784, 410.700, 52783.021 23/05/24,05:01:17,16,07,1, 11.9,1,1, 8.997, 10464.753, 410.705, 52783.057 23/05/24,05:01:17,17,07,1, 11.9,1,1, 8.997, 10464.766, 410.707, 52782.943 23/05/24,05:01:17,18,07,1, 11.9,1,1, 8.997, 10464.730, 410.716, 52783.092 23/05/24,05:01:17,19,07,1, 11.9,1,1, 8.997, 10464.728, 410.738, 52783.084 23/05/24,05:01:18,00,07,1, 11.9,1,1, 8.994, 10464.725, 410.738, 52783.084 23/05/24,05:01:18,01,07,1, 11.9,1,1, 8.994, 10464.767, 410.708, 52783.022 23/05/24,05:01:18,02,07,1, 11.9,1,1, 8.994, 10464.733, 410.717, 52783.041 23/05/24,05:01:18,03,07,1, 11.9,1,1, 8.994, 10464.767, 410.710, 52783.074 23/05/24,05:01:18,04,07,1, 11.9,1,1, 8.994, 10464.772, 410.706, 52783.065 23/05/24,05:01:18,05,07,1, 11.9,1,1, 8.994, 10464.744, 410.705, 52783.029 23/05/24,05:01:18,06,07,1, 11.9,1,1, 8.994, 10464.753, 410.711, 52783.052 23/05/24,05:01:18,07,07,1, 11.9,1,1, 8.994, 10464.750, 410.707, 52783.024 23/05/24,05:01:18,08,07,1, 11.9,1,1, 8.994, 10464.748, 410.701, 52783.057 23/05/24,05:01:18,09,07,1, 11.9,1,1, 8.994, 10464.769, 410.718, 52783.036 23/05/24,05:01:18,10,07,1, 11.9,1,1, 8.994, 10464.756, 410.731, 52783.004 23/05/24,05:01:18,11,07,1, 11.9,1,1, 8.994, 10464.755, 410.695, 52783.036 23/05/24,05:01:18,12,07,1, 11.9,1,1, 8.994, 10464.764, 410.686, 52783.016 23/05/24,05:01:18,13,07,1, 11.9,1,1, 8.994, 10464.784, 410.717, 52783.034 23/05/24,05:01:18,14,07,1, 11.9,1,1, 8.994, 10464.776, 410.691, 52783.021 23/05/24,05:01:18,15,07,1, 11.9,1,1, 8.994, 10464.771, 410.715, 52783.068 23/05/24,05:01:18,16,07,1, 11.9,1,1, 8.994, 10464.762, 410.712, 52783.045 23/05/24,05:01:18,17,07,1, 11.9,1,1, 8.994, 10464.762, 410.696, 52783.038 23/05/24,05:01:18,18,07,1, 11.9,1,1, 8.994, 10464.764, 410.705, 52783.059 23/05/24,05:01:18,19,07,1, 11.9,1,1, 8.994, 10464.770, 410.716, 52783.056 23/05/24,05:01:19,00,07,1, 11.9,1,1, 8.997, 10464.767, 410.716, 52783.056 23/05/24,05:01:19,01,07,1, 11.9,1,1, 8.997, 10464.758, 410.702, 52783.056 23/05/24,05:01:19,02,07,1, 11.9,1,1, 8.997, 10464.760, 410.691, 52783.050 23/05/24,05:01:19,03,07,1, 11.9,1,1, 8.997, 10464.748, 410.707, 52783.045 23/05/24,05:01:19,04,07,1, 11.9,1,1, 8.997, 10464.762, 410.697, 52783.054 23/05/24,05:01:19,05,07,1, 11.9,1,1, 8.997, 10464.767, 410.721, 52783.066 23/05/24,05:01:19,06,07,1, 11.9,1,1, 8.997, 10464.762, 410.702, 52783.086 23/05/24,05:01:19,07,07,1, 11.9,1,1, 8.997, 10464.755, 410.694, 52783.078 23/05/24,05:01:19,08,07,1, 11.9,1,1, 8.997, 10464.734, 410.703, 52783.058 23/05/24,05:01:19,09,07,1, 11.9,1,1, 8.997, 10464.766, 410.701, 52783.057 23/05/24,05:01:19,10,07,1, 11.9,1,1, 8.997, 10464.740, 410.675, 52783.037 23/05/24,05:01:19,11,07,1, 11.9,1,1, 8.997, 10464.753, 410.696, 52783.045 23/05/24,05:01:19,12,07,1, 11.9,1,1, 8.997, 10464.735, 410.685, 52783.068 23/05/24,05:01:19,13,07,1, 11.9,1,1, 8.997, 10464.728, 410.696, 52783.108 23/05/24,05:01:19,14,07,1, 11.9,1,1, 8.997, 10464.766, 410.686, 52782.959 23/05/24,05:01:19,15,07,1, 11.9,1,1, 8.997, 10464.725, 410.691, 52783.071 23/05/24,05:01:19,16,07,1, 11.9,1,1, 8.997, 10464.725, 410.683, 52782.997 23/05/24,05:01:19,17,07,1, 11.9,1,1, 8.997, 10464.737, 410.683, 52783.008 23/05/24,05:01:19,18,07,1, 11.9,1,1, 8.997, 10464.744, 410.686, 52783.054 23/05/24,05:01:19,19,07,1, 11.9,1,1, 8.997, 10464.728, 410.686, 52783.018 23/05/24,05:01:20,00,07,1, 11.9,1,1, 8.994, 10464.725, 410.686, 52783.018 23/05/24,05:01:20,01,07,1, 11.9,1,1, 8.994, 10464.743, 410.678, 52783.068 23/05/24,05:01:20,02,07,1, 11.9,1,1, 8.994, 10464.723, 410.677, 52783.027 23/05/24,05:01:20,03,07,1, 11.9,1,1, 8.994, 10464.731, 410.677, 52783.080 23/05/24,05:01:20,04,07,1, 11.9,1,1, 8.994, 10464.722, 410.682, 52783.081 23/05/24,05:01:20,05,07,1, 11.9,1,1, 8.994, 10464.714, 410.685, 52783.026 23/05/24,05:01:20,06,07,1, 11.9,1,1, 8.994, 10464.714, 410.697, 52783.038 23/05/24,05:01:20,07,07,1, 11.9,1,1, 8.994, 10464.732, 410.690, 52783.070 23/05/24,05:01:20,08,07,1, 11.9,1,1, 8.994, 10464.719, 410.699, 52783.076 23/05/24,05:01:20,09,07,1, 11.9,1,1, 8.994, 10464.735, 410.679, 52783.020 23/05/24,05:01:20,10,07,1, 11.9,1,1, 8.994, 10464.730, 410.708, 52783.064 23/05/24,05:01:20,11,07,1, 11.9,1,1, 8.994, 10464.729, 410.692, 52783.053 23/05/24,05:01:20,12,07,1, 11.9,1,1, 8.994, 10464.720, 410.694, 52783.021 23/05/24,05:01:20,13,07,1, 11.9,1,1, 8.994, 10464.728, 410.687, 52783.051 23/05/24,05:01:20,14,07,1, 11.9,1,1, 8.994, 10464.732, 410.712, 52783.066 23/05/24,05:01:20,15,07,1, 11.9,1,1, 8.994, 10464.746, 410.668, 52783.071 23/05/24,05:01:20,16,07,1, 11.9,1,1, 8.994, 10464.750, 410.680, 52783.078 23/05/24,05:01:20,17,07,1, 11.9,1,1, 8.994, 10464.757, 410.697, 52783.088 23/05/24,05:01:20,18,07,1, 11.9,1,1, 8.994, 10464.759, 410.688, 52783.119 23/05/24,05:01:20,19,07,1, 11.9,1,1, 8.994, 10464.764, 410.669, 52783.071 23/05/24,05:01:21,00,07,1, 11.9,1,1, 8.999, 10464.759, 410.669, 52783.071 23/05/24,05:01:21,01,07,1, 11.9,1,1, 8.999, 10464.752, 410.707, 52783.074 23/05/24,05:01:21,02,07,1, 11.9,1,1, 8.999, 10464.767, 410.689, 52783.053 23/05/24,05:01:21,03,07,1, 11.9,1,1, 8.999, 10464.781, 410.702, 52783.074 23/05/24,05:01:21,04,07,1, 11.9,1,1, 8.999, 10464.766, 410.697, 52783.036 23/05/24,05:01:21,05,07,1, 11.9,1,1, 8.999, 10464.777, 410.715, 52783.061 23/05/24,05:01:21,06,07,1, 11.9,1,1, 8.999, 10464.831, 410.706, 52783.059 23/05/24,05:01:21,07,07,1, 11.9,1,1, 8.999, 10464.782, 410.699, 52783.095 23/05/24,05:01:21,08,07,1, 11.9,1,1, 8.999, 10464.792, 410.709, 52783.051 23/05/24,05:01:21,09,07,1, 11.9,1,1, 8.999, 10464.770, 410.680, 52783.020 23/05/24,05:01:21,10,07,1, 11.9,1,1, 8.999, 10464.804, 410.692, 52783.063 23/05/24,05:01:21,11,07,1, 11.9,1,1, 8.999, 10464.824, 410.692, 52783.093 23/05/24,05:01:21,12,07,1, 11.9,1,1, 8.999, 10464.815, 410.674, 52783.091 23/05/24,05:01:21,13,07,1, 11.9,1,1, 8.999, 10464.826, 410.709, 52783.064 23/05/24,05:01:21,14,07,1, 11.9,1,1, 8.999, 10464.794, 410.697, 52783.027 23/05/24,05:01:21,15,07,1, 11.9,1,1, 8.999, 10464.809, 410.687, 52783.022 23/05/24,05:01:21,16,07,1, 11.9,1,1, 8.999, 10464.806, 410.705, 52783.050 23/05/24,05:01:21,17,07,1, 11.9,1,1, 8.999, 10464.840, 410.687, 52783.037 23/05/24,05:01:21,18,07,1, 11.9,1,1, 8.999, 10464.835, 410.688, 52783.077 23/05/24,05:01:21,19,07,1, 11.9,1,1, 8.999, 10464.845, 410.703, 52783.079 23/05/24,05:01:22,00,07,1, 11.9,1,1, 8.992, 10464.842, 410.703, 52783.079 23/05/24,05:01:22,01,07,1, 11.9,1,1, 8.992, 10464.869, 410.674, 52783.088 23/05/24,05:01:22,02,07,1, 11.9,1,1, 8.992, 10464.869, 410.692, 52783.027 23/05/24,05:01:22,03,07,1, 11.9,1,1, 8.992, 10464.857, 410.662, 52783.037 23/05/24,05:01:22,04,07,1, 11.9,1,1, 8.992, 10464.840, 410.671, 52783.044 23/05/24,05:01:22,05,07,1, 11.9,1,1, 8.992, 10464.875, 410.662, 52783.025 23/05/24,05:01:22,06,07,1, 11.9,1,1, 8.992, 10464.883, 410.688, 52783.009 23/05/24,05:01:22,07,07,1, 11.9,1,1, 8.992, 10464.885, 410.666, 52783.051 23/05/24,05:01:22,08,07,1, 11.9,1,1, 8.992, 10464.884, 410.660, 52783.053 23/05/24,05:01:22,09,07,1, 11.9,1,1, 8.992, 10464.877, 410.665, 52783.022 23/05/24,05:01:22,10,07,1, 11.9,1,1, 8.992, 10464.888, 410.674, 52783.036 23/05/24,05:01:22,11,07,1, 11.9,1,1, 8.992, 10464.906, 410.662, 52783.028 23/05/24,05:01:22,12,07,1, 11.9,1,1, 8.992, 10464.912, 410.667, 52783.024 23/05/24,05:01:22,13,07,1, 11.9,1,1, 8.992, 10464.954, 410.680, 52783.049 23/05/24,05:01:22,14,07,1, 11.9,1,1, 8.992, 10464.924, 410.676, 52783.017 23/05/24,05:01:22,15,07,1, 11.9,1,1, 8.992, 10464.945, 410.645, 52783.063 23/05/24,05:01:22,16,07,1, 11.9,1,1, 8.992, 10464.946, 410.665, 52782.999 23/05/24,05:01:22,17,07,1, 11.9,1,1, 8.992, 10464.949, 410.647, 52783.028 23/05/24,05:01:22,18,07,1, 11.9,1,1, 8.992, 10464.951, 410.646, 52783.051 23/05/24,05:01:22,19,07,1, 11.9,1,1, 8.992, 10464.954, 410.630, 52783.076 23/05/24,05:01:23,00,07,1, 11.9,1,1, 8.997, 10464.951, 410.630, 52783.076 23/05/24,05:01:23,01,07,1, 11.9,1,1, 8.997, 10464.956, 410.634, 52783.036 23/05/24,05:01:23,02,07,1, 11.9,1,1, 8.997, 10464.949, 410.633, 52783.058 23/05/24,05:01:23,03,07,1, 11.9,1,1, 8.997, 10464.981, 410.638, 52783.054 23/05/24,05:01:23,04,07,1, 11.9,1,1, 8.997, 10464.992, 410.617, 52783.017 23/05/24,05:01:23,05,07,1, 11.9,1,1, 8.997, 10464.973, 410.613, 52783.021 23/05/24,05:01:23,06,07,1, 11.9,1,1, 8.997, 10464.986, 410.624, 52783.060 23/05/24,05:01:23,07,07,1, 11.9,1,1, 8.997, 10464.975, 410.625, 52783.028 23/05/24,05:01:23,08,07,1, 11.9,1,1, 8.997, 10464.999, 410.605, 52783.045 23/05/24,05:01:23,09,07,1, 11.9,1,1, 8.997, 10465.023, 410.618, 52783.025 23/05/24,05:01:23,10,07,1, 11.9,1,1, 8.997, 10465.007, 410.611, 52783.034 23/05/24,05:01:23,11,07,1, 11.9,1,1, 8.997, 10465.016, 410.610, 52783.019 23/05/24,05:01:23,12,07,1, 11.9,1,1, 8.997, 10465.008, 410.617, 52783.050 23/05/24,05:01:23,13,07,1, 11.9,1,1, 8.997, 10465.020, 410.632, 52783.055 23/05/24,05:01:23,14,07,1, 11.9,1,1, 8.997, 10465.057, 410.604, 52783.023 23/05/24,05:01:23,15,07,1, 11.9,1,1, 8.997, 10465.042, 410.617, 52783.096 23/05/24,05:01:23,16,07,1, 11.9,1,1, 8.997, 10465.062, 410.607, 52783.082 23/05/24,05:01:23,17,07,1, 11.9,1,1, 8.997, 10465.081, 410.584, 52783.035 23/05/24,05:01:23,18,07,1, 11.9,1,1, 8.997, 10465.091, 410.592, 52783.068 23/05/24,05:01:23,19,07,1, 11.9,1,1, 8.997, 10465.096, 410.590, 52783.035 23/05/24,05:01:24,00,07,1, 11.9,1,1, 8.997, 10465.093, 410.590, 52783.035 23/05/24,05:01:24,01,07,1, 11.9,1,1, 8.997, 10465.101, 410.616, 52783.098 23/05/24,05:01:24,02,07,1, 11.9,1,1, 8.997, 10465.105, 410.597, 52783.055 23/05/24,05:01:24,03,07,1, 11.9,1,1, 8.997, 10465.098, 410.614, 52783.076 23/05/24,05:01:24,04,07,1, 11.9,1,1, 8.997, 10465.124, 410.604, 52783.043 23/05/24,05:01:24,05,07,1, 11.9,1,1, 8.997, 10465.099, 410.621, 52783.015 23/05/24,05:01:24,06,07,1, 11.9,1,1, 8.997, 10465.111, 410.596, 52783.029 23/05/24,05:01:24,07,07,1, 11.9,1,1, 8.997, 10465.130, 410.599, 52783.055 23/05/24,05:01:24,08,07,1, 11.9,1,1, 8.997, 10465.138, 410.600, 52783.030 23/05/24,05:01:24,09,07,1, 11.9,1,1, 8.997, 10465.114, 410.617, 52783.111 23/05/24,05:01:24,10,07,1, 11.9,1,1, 8.997, 10465.155, 410.628, 52783.089 23/05/24,05:01:24,11,07,1, 11.9,1,1, 8.997, 10465.155, 410.620, 52783.060 23/05/24,05:01:24,12,07,1, 11.9,1,1, 8.997, 10465.166, 410.633, 52783.055 23/05/24,05:01:24,13,07,1, 11.9,1,1, 8.997, 10465.189, 410.625, 52783.054 23/05/24,05:01:24,14,07,1, 11.9,1,1, 8.997, 10465.171, 410.624, 52783.076 23/05/24,05:01:24,15,07,1, 11.9,1,1, 8.997, 10465.174, 410.646, 52783.070 23/05/24,05:01:24,16,07,1, 11.9,1,1, 8.997, 10465.206, 410.638, 52783.025 23/05/24,05:01:24,17,07,1, 11.9,1,1, 8.997, 10465.185, 410.628, 52783.039 23/05/24,05:01:24,18,07,1, 11.9,1,1, 8.997, 10465.202, 410.612, 52783.073 23/05/24,05:01:24,19,07,1, 11.9,1,1, 8.997, 10465.228, 410.630, 52783.088 23/05/24,05:01:25,00,08,1, 12.0,1,1, 8.996, 10465.226, 410.630, 52783.088 23/05/24,05:01:25,01,08,1, 12.0,1,1, 8.996, 10465.236, 410.650, 52783.052 23/05/24,05:01:25,02,08,1, 12.0,1,1, 8.996, 10465.232, 410.637, 52783.010 23/05/24,05:01:25,03,08,1, 12.0,1,1, 8.996, 10465.232, 410.657, 52783.063 23/05/24,05:01:25,04,08,1, 12.0,1,1, 8.996, 10465.243, 410.665, 52783.067 23/05/24,05:01:25,05,08,1, 12.0,1,1, 8.996, 10465.250, 410.648, 52783.078 23/05/24,05:01:25,06,08,1, 12.0,1,1, 8.996, 10465.251, 410.641, 52783.077 23/05/24,05:01:25,07,08,1, 12.0,1,1, 8.996, 10465.253, 410.654, 52783.067 23/05/24,05:01:25,08,08,1, 12.0,1,1, 8.996, 10465.272, 410.660, 52783.073 23/05/24,05:01:25,09,08,1, 12.0,1,1, 8.996, 10465.267, 410.668, 52783.094 23/05/24,05:01:25,10,08,1, 12.0,1,1, 8.996, 10465.282, 410.672, 52783.088 23/05/24,05:01:25,11,08,1, 12.0,1,1, 8.996, 10465.292, 410.679, 52783.133 23/05/24,05:01:25,12,08,1, 12.0,1,1, 8.996, 10465.299, 410.682, 52783.104 23/05/24,05:01:25,13,08,1, 12.0,1,1, 8.996, 10465.309, 410.713, 52783.109 23/05/24,05:01:25,14,08,1, 12.0,1,1, 8.996, 10465.318, 410.696, 52783.113 23/05/24,05:01:25,15,08,1, 12.0,1,1, 8.996, 10465.329, 410.701, 52783.091 23/05/24,05:01:25,16,08,1, 12.0,1,1, 8.996, 10465.326, 410.689, 52783.110 23/05/24,05:01:25,17,08,1, 12.0,1,1, 8.996, 10465.341, 410.701, 52783.115 23/05/24,05:01:25,18,08,1, 12.0,1,1, 8.996, 10465.319, 410.697, 52783.073 23/05/24,05:01:25,19,08,1, 12.0,1,1, 8.996, 10465.334, 410.729, 52783.149 23/05/24,05:01:26,00,08,1, 11.9,1,1, 8.998, 10465.326, 410.729, 52783.149 23/05/24,05:01:26,01,08,1, 11.9,1,1, 8.998, 10465.349, 410.729, 52783.149 23/05/24,05:01:26,02,08,1, 11.9,1,1, 8.998, 10465.378, 410.736, 52783.128 23/05/24,05:01:26,03,08,1, 11.9,1,1, 8.998, 10465.373, 410.740, 52783.108 23/05/24,05:01:26,04,08,1, 11.9,1,1, 8.998, 10465.371, 410.759, 52783.169 23/05/24,05:01:26,05,08,1, 11.9,1,1, 8.998, 10465.389, 410.760, 52783.158 23/05/24,05:01:26,06,08,1, 11.9,1,1, 8.998, 10465.409, 410.779, 52783.161 23/05/24,05:01:26,07,08,1, 11.9,1,1, 8.998, 10465.394, 410.765, 52783.122 23/05/24,05:01:26,08,08,1, 11.9,1,1, 8.998, 10465.382, 410.747, 52783.188 23/05/24,05:01:26,09,08,1, 11.9,1,1, 8.998, 10465.403, 410.798, 52783.141 23/05/24,05:01:26,10,08,1, 11.9,1,1, 8.998, 10465.429, 410.785, 52783.149 23/05/24,05:01:26,11,08,1, 11.9,1,1, 8.998, 10465.398, 410.781, 52783.139 23/05/24,05:01:26,12,08,1, 11.9,1,1, 8.998, 10465.405, 410.788, 52782.990 23/05/24,05:01:26,13,08,1, 11.9,1,1, 8.998, 10465.430, 410.795, 52783.222 23/05/24,05:01:26,14,08,1, 11.9,1,1, 8.998, 10465.438, 410.794, 52783.170 23/05/24,05:01:26,15,08,1, 11.9,1,1, 8.998, 10465.428, 410.802, 52783.119 23/05/24,05:01:26,16,08,1, 11.9,1,1, 8.998, 10465.424, 410.826, 52783.140 23/05/24,05:01:26,17,08,1, 11.9,1,1, 8.998, 10465.424, 410.810, 52783.181 23/05/24,05:01:26,18,08,1, 11.9,1,1, 8.998, 10465.467, 410.818, 52783.140 23/05/24,05:01:26,19,08,1, 11.9,1,1, 8.998, 10465.450, 410.844, 52783.176 23/05/24,05:01:27,00,08,1, 11.9,1,1, 8.994, 10465.443, 410.844, 52783.176 23/05/24,05:01:27,01,08,1, 11.9,1,1, 8.994, 10465.480, 410.862, 52783.174 23/05/24,05:01:27,02,08,1, 11.9,1,1, 8.994, 10465.450, 410.867, 52783.139 23/05/24,05:01:27,03,08,1, 11.9,1,1, 8.994, 10465.455, 410.846, 52783.150 23/05/24,05:01:27,04,08,1, 11.9,1,1, 8.994, 10465.470, 410.868, 52783.147 23/05/24,05:01:27,05,08,1, 11.9,1,1, 8.994, 10465.474, 410.877, 52783.151 23/05/24,05:01:27,06,08,1, 11.9,1,1, 8.994, 10465.469, 410.858, 52783.141 23/05/24,05:01:27,07,08,1, 11.9,1,1, 8.994, 10465.466, 410.859, 52783.201 23/05/24,05:01:27,08,08,1, 11.9,1,1, 8.994, 10465.466, 410.855, 52783.157 23/05/24,05:01:27,09,08,1, 11.9,1,1, 8.994, 10465.484, 410.880, 52783.161 23/05/24,05:01:27,10,08,1, 11.9,1,1, 8.994, 10465.466, 410.876, 52783.150 23/05/24,05:01:27,11,08,1, 11.9,1,1, 8.994, 10465.456, 410.846, 52783.128 23/05/24,05:01:27,12,08,1, 11.9,1,1, 8.994, 10465.470, 410.872, 52783.163 23/05/24,05:01:27,13,08,1, 11.9,1,1, 8.994, 10465.478, 410.874, 52783.163 23/05/24,05:01:27,14,08,1, 11.9,1,1, 8.994, 10465.519, 410.879, 52783.127 23/05/24,05:01:27,15,08,1, 11.9,1,1, 8.994, 10465.476, 410.873, 52783.164 23/05/24,05:01:27,16,08,1, 11.9,1,1, 8.994, 10465.490, 410.873, 52783.174 23/05/24,05:01:27,17,08,1, 11.9,1,1, 8.994, 10465.502, 410.887, 52783.168 23/05/24,05:01:27,18,08,1, 11.9,1,1, 8.994, 10465.472, 410.860, 52783.150 23/05/24,05:01:27,19,08,1, 11.9,1,1, 8.994, 10465.476, 410.871, 52783.141 23/05/24,05:01:28,00,08,1, 11.9,1,1, 8.997, 10465.468, 410.871, 52783.141 23/05/24,05:01:28,01,08,1, 11.9,1,1, 8.997, 10465.483, 410.875, 52783.182 23/05/24,05:01:28,02,08,1, 11.9,1,1, 8.997, 10465.477, 410.853, 52783.160 23/05/24,05:01:28,03,08,1, 11.9,1,1, 8.997, 10465.496, 410.894, 52783.199 23/05/24,05:01:28,04,08,1, 11.9,1,1, 8.997, 10465.501, 410.890, 52783.139 23/05/24,05:01:28,05,08,1, 11.9,1,1, 8.997, 10465.509, 410.881, 52783.222 23/05/24,05:01:28,06,08,1, 11.9,1,1, 8.997, 10465.502, 410.871, 52783.185 23/05/24,05:01:28,07,08,1, 11.9,1,1, 8.997, 10465.504, 410.899, 52783.202 23/05/24,05:01:28,08,08,1, 11.9,1,1, 8.997, 10465.513, 410.887, 52783.159 23/05/24,05:01:28,09,08,1, 11.9,1,1, 8.997, 10465.500, 410.884, 52783.173 23/05/24,05:01:28,10,08,1, 11.9,1,1, 8.997, 10465.492, 410.880, 52783.146 23/05/24,05:01:28,11,08,1, 11.9,1,1, 8.997, 10465.490, 410.883, 52783.147 23/05/24,05:01:28,12,08,1, 11.9,1,1, 8.997, 10465.502, 410.881, 52783.144 23/05/24,05:01:28,13,08,1, 11.9,1,1, 8.997, 10465.522, 410.905, 52783.182 23/05/24,05:01:28,14,08,1, 11.9,1,1, 8.997, 10465.497, 410.896, 52783.174 23/05/24,05:01:28,15,08,1, 11.9,1,1, 8.997, 10465.536, 410.888, 52783.155 23/05/24,05:01:28,16,08,1, 11.9,1,1, 8.997, 10465.487, 410.871, 52783.155 23/05/24,05:01:28,17,08,1, 11.9,1,1, 8.997, 10465.472, 410.881, 52783.168 23/05/24,05:01:28,18,08,1, 11.9,1,1, 8.997, 10465.517, 410.897, 52783.206 23/05/24,05:01:28,19,08,1, 11.9,1,1, 8.997, 10465.507, 410.919, 52783.178 23/05/24,05:01:29,00,07,1, 11.9,1,1, 8.995, 10465.502, 410.919, 52783.178 23/05/24,05:01:29,01,07,1, 11.9,1,1, 8.995, 10465.499, 410.913, 52783.195 23/05/24,05:01:29,02,07,1, 11.9,1,1, 8.995, 10465.518, 410.895, 52783.230 23/05/24,05:01:29,03,07,1, 11.9,1,1, 8.995, 10465.504, 410.928, 52783.204 23/05/24,05:01:29,04,07,1, 11.9,1,1, 8.995, 10465.523, 410.914, 52783.189 23/05/24,05:01:29,05,07,1, 11.9,1,1, 8.995, 10465.508, 410.922, 52783.209 23/05/24,05:01:29,06,07,1, 11.9,1,1, 8.995, 10465.513, 410.916, 52783.213 23/05/24,05:01:29,07,07,1, 11.9,1,1, 8.995, 10465.529, 410.934, 52783.198 23/05/24,05:01:29,08,07,1, 11.9,1,1, 8.995, 10465.519, 410.930, 52783.174 23/05/24,05:01:29,09,07,1, 11.9,1,1, 8.995, 10465.495, 410.923, 52783.224 23/05/24,05:01:29,10,07,1, 11.9,1,1, 8.995, 10465.532, 410.909, 52783.184 23/05/24,05:01:29,11,07,1, 11.9,1,1, 8.995, 10465.519, 410.925, 52783.190 23/05/24,05:01:29,12,07,1, 11.9,1,1, 8.995, 10465.526, 410.911, 52783.212 23/05/24,05:01:29,13,07,1, 11.9,1,1, 8.995, 10465.515, 410.943, 52783.172 23/05/24,05:01:29,14,07,1, 11.9,1,1, 8.995, 10465.537, 410.939, 52783.216 23/05/24,05:01:29,15,07,1, 11.9,1,1, 8.995, 10465.553, 410.944, 52783.232 23/05/24,05:01:29,16,07,1, 11.9,1,1, 8.995, 10465.544, 410.964, 52783.178 23/05/24,05:01:29,17,07,1, 11.9,1,1, 8.995, 10465.534, 410.979, 52783.190 23/05/24,05:01:29,18,07,1, 11.9,1,1, 8.995, 10465.529, 410.981, 52783.173 23/05/24,05:01:29,19,07,1, 11.9,1,1, 8.995, 10465.526, 410.995, 52783.239 23/05/24,05:01:30,00,07,1, 12.0,1,1, 8.995, 10465.518, 410.995, 52783.239 23/05/24,05:01:30,01,07,1, 12.0,1,1, 8.995, 10465.567, 410.986, 52783.230 23/05/24,05:01:30,02,07,1, 12.0,1,1, 8.995, 10465.533, 410.999, 52783.251 23/05/24,05:01:30,03,07,1, 12.0,1,1, 8.995, 10465.547, 410.993, 52783.238 23/05/24,05:01:30,04,07,1, 12.0,1,1, 8.995, 10465.571, 410.996, 52783.256 23/05/24,05:01:30,05,07,1, 12.0,1,1, 8.995, 10465.563, 410.996, 52783.277 23/05/24,05:01:30,06,07,1, 12.0,1,1, 8.995, 10465.565, 411.004, 52783.270 23/05/24,05:01:30,07,07,1, 12.0,1,1, 8.995, 10465.583, 411.004, 52783.267 23/05/24,05:01:30,08,07,1, 12.0,1,1, 8.995, 10465.588, 411.024, 52783.260 23/05/24,05:01:30,09,07,1, 12.0,1,1, 8.995, 10465.578, 411.024, 52783.237 23/05/24,05:01:30,10,07,1, 12.0,1,1, 8.995, 10465.592, 411.020, 52783.265 23/05/24,05:01:30,11,07,1, 12.0,1,1, 8.995, 10465.602, 411.019, 52783.268 23/05/24,05:01:30,12,07,1, 12.0,1,1, 8.995, 10465.594, 411.035, 52783.375 23/05/24,05:01:30,13,07,1, 12.0,1,1, 8.995, 10465.623, 411.057, 52783.232 23/05/24,05:01:30,14,07,1, 12.0,1,1, 8.995, 10465.582, 411.052, 52783.377 23/05/24,05:01:30,15,07,1, 12.0,1,1, 8.995, 10465.632, 411.069, 52783.243 23/05/24,05:01:30,16,07,1, 12.0,1,1, 8.995, 10465.609, 411.035, 52783.242 23/05/24,05:01:30,17,07,1, 12.0,1,1, 8.995, 10465.620, 411.071, 52783.255 23/05/24,05:01:30,18,07,1, 12.0,1,1, 8.995, 10465.633, 411.079, 52783.294 23/05/24,05:01:30,19,07,1, 12.0,1,1, 8.995, 10465.641, 411.076, 52783.255 23/05/24,05:01:31,00,07,1, 12.0,1,1, 8.993, 10465.635, 411.076, 52783.255 23/05/24,05:01:31,01,07,1, 12.0,1,1, 8.993, 10465.648, 411.090, 52783.295 23/05/24,05:01:31,02,07,1, 12.0,1,1, 8.993, 10465.646, 411.092, 52783.283 23/05/24,05:01:31,03,07,1, 12.0,1,1, 8.993, 10465.634, 411.078, 52783.296 23/05/24,05:01:31,04,07,1, 12.0,1,1, 8.993, 10465.656, 411.066, 52783.282 23/05/24,05:01:31,05,07,1, 12.0,1,1, 8.993, 10465.634, 411.070, 52783.311 23/05/24,05:01:31,06,07,1, 12.0,1,1, 8.993, 10465.651, 411.096, 52783.283 23/05/24,05:01:31,07,07,1, 12.0,1,1, 8.993, 10465.673, 411.073, 52783.310 23/05/24,05:01:31,08,07,1, 12.0,1,1, 8.993, 10465.677, 411.080, 52783.294 23/05/24,05:01:31,09,07,1, 12.0,1,1, 8.993, 10465.685, 411.099, 52783.339 23/05/24,05:01:31,10,07,1, 12.0,1,1, 8.993, 10465.679, 411.090, 52783.325 23/05/24,05:01:31,11,07,1, 12.0,1,1, 8.993, 10465.697, 411.096, 52783.297 23/05/24,05:01:31,12,07,1, 12.0,1,1, 8.993, 10465.692, 411.100, 52783.341 23/05/24,05:01:31,13,07,1, 12.0,1,1, 8.993, 10465.727, 411.111, 52783.267 23/05/24,05:01:31,14,07,1, 12.0,1,1, 8.993, 10465.685, 411.128, 52783.315 23/05/24,05:01:31,15,07,1, 12.0,1,1, 8.993, 10465.704, 411.114, 52783.333 23/05/24,05:01:31,16,07,1, 12.0,1,1, 8.993, 10465.713, 411.111, 52783.310 23/05/24,05:01:31,17,07,1, 12.0,1,1, 8.993, 10465.730, 411.127, 52783.281 23/05/24,05:01:31,18,07,1, 12.0,1,1, 8.993, 10465.734, 411.141, 52783.292 23/05/24,05:01:31,19,07,1, 12.0,1,1, 8.993, 10465.725, 411.130, 52783.300 23/05/24,05:01:32,00,07,1, 11.9,1,1, 9.001, 10465.719, 411.130, 52783.300 23/05/24,05:01:32,01,07,1, 11.9,1,1, 9.001, 10465.726, 411.127, 52783.298 23/05/24,05:01:32,02,07,1, 11.9,1,1, 9.001, 10465.740, 411.114, 52783.331 23/05/24,05:01:32,03,07,1, 11.9,1,1, 9.001, 10465.733, 411.117, 52783.315 23/05/24,05:01:32,04,07,1, 11.9,1,1, 9.001, 10465.734, 411.105, 52783.320 23/05/24,05:01:32,05,07,1, 11.9,1,1, 9.001, 10465.720, 411.120, 52783.348 23/05/24,05:01:32,06,07,1, 11.9,1,1, 9.001, 10465.759, 411.098, 52783.317 23/05/24,05:01:32,07,07,1, 11.9,1,1, 9.001, 10465.764, 411.115, 52783.309 23/05/24,05:01:32,08,07,1, 11.9,1,1, 9.001, 10465.772, 411.135, 52783.328 23/05/24,05:01:32,09,07,1, 11.9,1,1, 9.001, 10465.776, 411.145, 52783.376 23/05/24,05:01:32,10,07,1, 11.9,1,1, 9.001, 10465.769, 411.135, 52783.333 23/05/24,05:01:32,11,07,1, 11.9,1,1, 9.001, 10465.764, 411.155, 52783.373 23/05/24,05:01:32,12,07,1, 11.9,1,1, 9.001, 10465.778, 411.133, 52783.323 23/05/24,05:01:32,13,07,1, 11.9,1,1, 9.001, 10465.788, 411.146, 52783.321 23/05/24,05:01:32,14,07,1, 11.9,1,1, 9.001, 10465.768, 411.158, 52783.321 23/05/24,05:01:32,15,07,1, 11.9,1,1, 9.001, 10465.752, 411.126, 52783.330 23/05/24,05:01:32,16,07,1, 11.9,1,1, 9.001, 10465.773, 411.136, 52783.311 23/05/24,05:01:32,17,07,1, 11.9,1,1, 9.001, 10465.762, 411.133, 52783.317 23/05/24,05:01:32,18,07,1, 11.9,1,1, 9.001, 10465.776, 411.146, 52783.327 23/05/24,05:01:32,19,07,1, 11.9,1,1, 9.001, 10465.770, 411.158, 52783.324 23/05/24,05:01:33,00,06,1, 11.8,1,1, 8.995, 10465.769, 411.158, 52783.324 23/05/24,05:01:33,01,06,1, 11.8,1,1, 8.995, 10465.781, 411.152, 52783.282 23/05/24,05:01:33,02,06,1, 11.8,1,1, 8.995, 10465.767, 411.163, 52783.326 23/05/24,05:01:33,03,06,1, 11.8,1,1, 8.995, 10465.782, 411.146, 52783.356 23/05/24,05:01:33,04,06,1, 11.8,1,1, 8.995, 10465.816, 411.165, 52783.354 23/05/24,05:01:33,05,06,1, 11.8,1,1, 8.995, 10465.814, 411.147, 52783.337 23/05/24,05:01:33,06,06,1, 11.8,1,1, 8.995, 10465.798, 411.152, 52783.325 23/05/24,05:01:33,07,06,1, 11.8,1,1, 8.995, 10465.824, 411.163, 52783.306 23/05/24,05:01:33,08,06,1, 11.8,1,1, 8.995, 10465.833, 411.140, 52783.297 23/05/24,05:01:33,09,06,1, 11.8,1,1, 8.995, 10465.826, 411.169, 52783.292 23/05/24,05:01:33,10,06,1, 11.8,1,1, 8.995, 10465.814, 411.156, 52783.317 23/05/24,05:01:33,11,06,1, 11.8,1,1, 8.995, 10465.855, 411.209, 52783.378 23/05/24,05:01:33,12,06,1, 11.8,1,1, 8.995, 10465.819, 411.195, 52783.316 23/05/24,05:01:33,13,06,1, 11.8,1,1, 8.995, 10465.848, 411.170, 52783.354 23/05/24,05:01:33,14,06,1, 11.8,1,1, 8.995, 10465.843, 411.178, 52783.340 23/05/24,05:01:33,15,06,1, 11.8,1,1, 8.995, 10465.867, 411.185, 52783.325 23/05/24,05:01:33,16,06,1, 11.8,1,1, 8.995, 10465.858, 411.182, 52783.307 23/05/24,05:01:33,17,06,1, 11.8,1,1, 8.995, 10465.855, 411.219, 52783.328 23/05/24,05:01:33,18,06,1, 11.8,1,1, 8.995, 10465.844, 411.201, 52783.358 23/05/24,05:01:33,19,06,1, 11.8,1,1, 8.995, 10465.850, 411.208, 52783.342 23/05/24,05:01:34,00,07,1, 11.8,1,1, 8.996, 10465.844, 411.208, 52783.342 23/05/24,05:01:34,01,07,1, 11.8,1,1, 8.996, 10465.859, 411.224, 52783.330 23/05/24,05:01:34,02,07,1, 11.8,1,1, 8.996, 10465.860, 411.222, 52783.374 23/05/24,05:01:34,03,07,1, 11.8,1,1, 8.996, 10465.885, 411.233, 52783.324 23/05/24,05:01:34,04,07,1, 11.8,1,1, 8.996, 10465.854, 411.228, 52783.369 23/05/24,05:01:34,05,07,1, 11.8,1,1, 8.996, 10465.846, 411.252, 52783.399 23/05/24,05:01:34,06,07,1, 11.8,1,1, 8.996, 10465.885, 411.235, 52783.319 23/05/24,05:01:34,07,07,1, 11.8,1,1, 8.996, 10465.899, 411.229, 52783.304 23/05/24,05:01:34,08,07,1, 11.8,1,1, 8.996, 10465.873, 411.242, 52783.345 23/05/24,05:01:34,09,07,1, 11.8,1,1, 8.996, 10465.899, 411.249, 52783.353 23/05/24,05:01:34,10,07,1, 11.8,1,1, 8.996, 10465.885, 411.246, 52783.358 23/05/24,05:01:34,11,07,1, 11.8,1,1, 8.996, 10465.921, 411.262, 52783.373 23/05/24,05:01:34,12,07,1, 11.8,1,1, 8.996, 10465.904, 411.274, 52783.337 23/05/24,05:01:34,13,07,1, 11.8,1,1, 8.996, 10465.901, 411.277, 52783.361 23/05/24,05:01:34,14,07,1, 11.8,1,1, 8.996, 10465.904, 411.287, 52783.376 23/05/24,05:01:34,15,07,1, 11.8,1,1, 8.996, 10465.919, 411.294, 52783.342 23/05/24,05:01:34,16,07,1, 11.8,1,1, 8.996, 10465.923, 411.289, 52783.326 23/05/24,05:01:34,17,07,1, 11.8,1,1, 8.996, 10465.932, 411.288, 52783.372 23/05/24,05:01:34,18,07,1, 11.8,1,1, 8.996, 10465.898, 411.297, 52783.344 23/05/24,05:01:34,19,07,1, 11.8,1,1, 8.996, 10465.915, 411.316, 52783.327 23/05/24,05:01:35,00,07,1, 11.9,1,1, 8.994, 10465.910, 411.316, 52783.327 23/05/24,05:01:35,01,07,1, 11.9,1,1, 8.994, 10465.921, 411.339, 52783.374 23/05/24,05:01:35,02,07,1, 11.9,1,1, 8.994, 10465.939, 411.320, 52783.348 23/05/24,05:01:35,03,07,1, 11.9,1,1, 8.994, 10465.920, 411.339, 52783.335 23/05/24,05:01:35,04,07,1, 11.9,1,1, 8.994, 10465.935, 411.318, 52783.341 23/05/24,05:01:35,05,07,1, 11.9,1,1, 8.994, 10465.945, 411.348, 52783.408 23/05/24,05:01:35,06,07,1, 11.9,1,1, 8.994, 10465.939, 411.342, 52783.327 23/05/24,05:01:35,07,07,1, 11.9,1,1, 8.994, 10465.946, 411.351, 52783.411 23/05/24,05:01:35,08,07,1, 11.9,1,1, 8.994, 10465.931, 411.321, 52783.356 23/05/24,05:01:35,09,07,1, 11.9,1,1, 8.994, 10465.915, 411.322, 52783.367 23/05/24,05:01:35,10,07,1, 11.9,1,1, 8.994, 10465.920, 411.331, 52783.340 23/05/24,05:01:35,11,07,1, 11.9,1,1, 8.994, 10465.940, 411.334, 52783.376 23/05/24,05:01:35,12,07,1, 11.9,1,1, 8.994, 10465.933, 411.348, 52783.396 23/05/24,05:01:35,13,07,1, 11.9,1,1, 8.994, 10465.949, 411.343, 52783.334 23/05/24,05:01:35,14,07,1, 11.9,1,1, 8.994, 10465.956, 411.327, 52783.386 23/05/24,05:01:35,15,07,1, 11.9,1,1, 8.994, 10465.944, 411.331, 52783.405 23/05/24,05:01:35,16,07,1, 11.9,1,1, 8.994, 10465.952, 411.328, 52783.361 23/05/24,05:01:35,17,07,1, 11.9,1,1, 8.994, 10465.929, 411.309, 52783.369 23/05/24,05:01:35,18,07,1, 11.9,1,1, 8.994, 10465.958, 411.313, 52783.386 23/05/24,05:01:35,19,07,1, 11.9,1,1, 8.994, 10465.953, 411.322, 52783.352 23/05/24,05:01:36,00,07,1, 11.9,1,1, 8.995, 10465.952, 411.322, 52783.352 23/05/24,05:01:36,01,07,1, 11.9,1,1, 8.995, 10465.977, 411.310, 52783.371 23/05/24,05:01:36,02,07,1, 11.9,1,1, 8.995, 10465.956, 411.325, 52783.348 23/05/24,05:01:36,03,07,1, 11.9,1,1, 8.995, 10465.956, 411.331, 52783.355 23/05/24,05:01:36,04,07,1, 11.9,1,1, 8.995, 10465.954, 411.318, 52783.380 23/05/24,05:01:36,05,07,1, 11.9,1,1, 8.995, 10465.980, 411.308, 52783.352 23/05/24,05:01:36,06,07,1, 11.9,1,1, 8.995, 10465.950, 411.315, 52783.330 23/05/24,05:01:36,07,07,1, 11.9,1,1, 8.995, 10465.955, 411.308, 52783.327 23/05/24,05:01:36,08,07,1, 11.9,1,1, 8.995, 10465.950, 411.305, 52783.349 23/05/24,05:01:36,09,07,1, 11.9,1,1, 8.995, 10465.975, 411.309, 52783.326 23/05/24,05:01:36,10,07,1, 11.9,1,1, 8.995, 10465.969, 411.298, 52783.312 23/05/24,05:01:36,11,07,1, 11.9,1,1, 8.995, 10465.936, 411.287, 52783.336 23/05/24,05:01:36,12,07,1, 11.9,1,1, 8.995, 10465.962, 411.314, 52783.323 23/05/24,05:01:36,13,07,1, 11.9,1,1, 8.995, 10465.961, 411.306, 52783.334 23/05/24,05:01:36,14,07,1, 11.9,1,1, 8.995, 10466.003, 411.277, 52783.342 23/05/24,05:01:36,15,07,1, 11.9,1,1, 8.995, 10465.976, 411.297, 52783.340 23/05/24,05:01:36,16,07,1, 11.9,1,1, 8.995, 10465.979, 411.286, 52783.317 23/05/24,05:01:36,17,07,1, 11.9,1,1, 8.995, 10465.984, 411.291, 52783.334 23/05/24,05:01:36,18,07,1, 11.9,1,1, 8.995, 10465.996, 411.304, 52783.317 23/05/24,05:01:36,19,07,1, 11.9,1,1, 8.995, 10466.012, 411.300, 52783.343 23/05/24,05:01:37,00,05,1, 11.9,1,1, 8.997, 10466.011, 411.300, 52783.343 23/05/24,05:01:37,01,05,1, 11.9,1,1, 8.997, 10465.973, 411.279, 52783.349 23/05/24,05:01:37,02,05,1, 11.9,1,1, 8.997, 10466.020, 411.280, 52783.338 23/05/24,05:01:37,03,05,1, 11.9,1,1, 8.997, 10465.981, 411.290, 52783.307 23/05/24,05:01:37,04,05,1, 11.9,1,1, 8.997, 10466.011, 411.290, 52783.358 23/05/24,05:01:37,05,05,1, 11.9,1,1, 8.997, 10465.990, 411.304, 52783.341 23/05/24,05:01:37,06,05,1, 11.9,1,1, 8.997, 10466.015, 411.303, 52783.363 23/05/24,05:01:37,07,05,1, 11.9,1,1, 8.997, 10466.015, 411.279, 52783.355 23/05/24,05:01:37,08,05,1, 11.9,1,1, 8.997, 10466.014, 411.279, 52783.347 23/05/24,05:01:37,09,05,1, 11.9,1,1, 8.997, 10466.024, 411.241, 52783.347 23/05/24,05:01:37,10,05,1, 11.9,1,1, 8.997, 10466.034, 411.267, 52783.340 23/05/24,05:01:37,11,05,1, 11.9,1,1, 8.997, 10466.032, 411.255, 52783.313 23/05/24,05:01:37,12,05,1, 11.9,1,1, 8.997, 10466.033, 411.245, 52783.317 23/05/24,05:01:37,13,05,1, 11.9,1,1, 8.997, 10466.045, 411.238, 52783.319 23/05/24,05:01:37,14,05,1, 11.9,1,1, 8.997, 10466.029, 411.252, 52783.319 23/05/24,05:01:37,15,05,1, 11.9,1,1, 8.997, 10466.049, 411.243, 52783.326 23/05/24,05:01:37,16,05,1, 11.9,1,1, 8.997, 10466.039, 411.250, 52783.316 23/05/24,05:01:37,17,05,1, 11.9,1,1, 8.997, 10466.033, 411.210, 52783.323 23/05/24,05:01:37,18,05,1, 11.9,1,1, 8.997, 10466.043, 411.231, 52783.329 23/05/24,05:01:37,19,05,1, 11.9,1,1, 8.997, 10466.070, 411.203, 52783.363 23/05/24,05:01:38,00,06,1, 11.9,1,1, 8.996, 10466.069, 411.203, 52783.363 23/05/24,05:01:38,01,06,1, 11.9,1,1, 8.996, 10466.063, 411.220, 52783.306 23/05/24,05:01:38,02,06,1, 11.9,1,1, 8.996, 10466.089, 411.200, 52783.302 23/05/24,05:01:38,03,06,1, 11.9,1,1, 8.996, 10466.060, 411.209, 52783.319 23/05/24,05:01:38,04,06,1, 11.9,1,1, 8.996, 10466.084, 411.215, 52783.330 23/05/24,05:01:38,05,06,1, 11.9,1,1, 8.996, 10466.060, 411.219, 52783.299 23/05/24,05:01:38,06,06,1, 11.9,1,1, 8.996, 10466.085, 411.217, 52783.303 23/05/24,05:01:38,07,06,1, 11.9,1,1, 8.996, 10466.081, 411.238, 52783.322 23/05/24,05:01:38,08,06,1, 11.9,1,1, 8.996, 10466.090, 411.219, 52783.315 23/05/24,05:01:38,09,06,1, 11.9,1,1, 8.996, 10466.088, 411.211, 52783.264 23/05/24,05:01:38,10,06,1, 11.9,1,1, 8.996, 10466.100, 411.220, 52783.326 23/05/24,05:01:38,11,06,1, 11.9,1,1, 8.996, 10466.081, 411.193, 52783.263 23/05/24,05:01:38,12,06,1, 11.9,1,1, 8.996, 10466.116, 411.192, 52783.312 23/05/24,05:01:38,13,06,1, 11.9,1,1, 8.996, 10466.114, 411.217, 52783.319 23/05/24,05:01:38,14,06,1, 11.9,1,1, 8.996, 10466.098, 411.191, 52783.307 23/05/24,05:01:38,15,06,1, 11.9,1,1, 8.996, 10466.108, 411.220, 52783.281 23/05/24,05:01:38,16,06,1, 11.9,1,1, 8.996, 10466.122, 411.206, 52783.323 23/05/24,05:01:38,17,06,1, 11.9,1,1, 8.996, 10466.109, 411.213, 52783.311 23/05/24,05:01:38,18,06,1, 11.9,1,1, 8.996, 10466.129, 411.202, 52783.282 23/05/24,05:01:38,19,06,1, 11.9,1,1, 8.996, 10466.109, 411.197, 52783.301 23/05/24,05:01:39,00,06,1, 11.9,1,1, 8.995, 10466.102, 411.197, 52783.301 23/05/24,05:01:39,01,06,1, 11.9,1,1, 8.995, 10466.157, 411.207, 52783.320 23/05/24,05:01:39,02,06,1, 11.9,1,1, 8.995, 10466.142, 411.194, 52783.315 23/05/24,05:01:39,03,06,1, 11.9,1,1, 8.995, 10466.150, 411.192, 52783.340 23/05/24,05:01:39,04,06,1, 11.9,1,1, 8.995, 10466.196, 411.182, 52783.360 23/05/24,05:01:39,05,06,1, 11.9,1,1, 8.995, 10466.168, 411.192, 52783.347 23/05/24,05:01:39,06,06,1, 11.9,1,1, 8.995, 10466.171, 411.192, 52783.325 23/05/24,05:01:39,07,06,1, 11.9,1,1, 8.995, 10466.193, 411.200, 52783.336 23/05/24,05:01:39,08,06,1, 11.9,1,1, 8.995, 10466.191, 411.190, 52783.324 23/05/24,05:01:39,09,06,1, 11.9,1,1, 8.995, 10466.213, 411.202, 52783.321 23/05/24,05:01:39,10,06,1, 11.9,1,1, 8.995, 10466.177, 411.191, 52783.341 23/05/24,05:01:39,11,06,1, 11.9,1,1, 8.995, 10466.192, 411.199, 52783.326 23/05/24,05:01:39,12,06,1, 11.9,1,1, 8.995, 10466.207, 411.193, 52783.322 23/05/24,05:01:39,13,06,1, 11.9,1,1, 8.995, 10466.229, 411.198, 52783.326 23/05/24,05:01:39,14,06,1, 11.9,1,1, 8.995, 10466.221, 411.209, 52783.311 23/05/24,05:01:39,15,06,1, 11.9,1,1, 8.995, 10466.221, 411.182, 52783.302 23/05/24,05:01:39,16,06,1, 11.9,1,1, 8.995, 10466.225, 411.182, 52783.306 23/05/24,05:01:39,17,06,1, 11.9,1,1, 8.995, 10466.243, 411.184, 52783.316 23/05/24,05:01:39,18,06,1, 11.9,1,1, 8.995, 10466.224, 411.185, 52783.298 23/05/24,05:01:39,19,06,1, 11.9,1,1, 8.995, 10466.248, 411.204, 52783.293 23/05/24,05:01:40,00,06,1, 11.9,1,1, 9.000, 10466.244, 411.204, 52783.293 23/05/24,05:01:40,01,06,1, 11.9,1,1, 9.000, 10466.215, 411.169, 52783.299 23/05/24,05:01:40,02,06,1, 11.9,1,1, 9.000, 10466.241, 411.163, 52783.294 23/05/24,05:01:40,03,06,1, 11.9,1,1, 9.000, 10466.221, 411.193, 52783.298 23/05/24,05:01:40,04,06,1, 11.9,1,1, 9.000, 10466.249, 411.201, 52783.336 23/05/24,05:01:40,05,06,1, 11.9,1,1, 9.000, 10466.233, 411.183, 52783.291 23/05/24,05:01:40,06,06,1, 11.9,1,1, 9.000, 10466.237, 411.165, 52783.297 23/05/24,05:01:40,07,06,1, 11.9,1,1, 9.000, 10466.249, 411.168, 52783.318 23/05/24,05:01:40,08,06,1, 11.9,1,1, 9.000, 10466.227, 411.171, 52783.328 23/05/24,05:01:40,09,06,1, 11.9,1,1, 9.000, 10466.231, 411.175, 52783.340 23/05/24,05:01:40,10,06,1, 11.9,1,1, 9.000, 10466.241, 411.184, 52783.370 23/05/24,05:01:40,11,06,1, 11.9,1,1, 9.000, 10466.223, 411.167, 52783.321 23/05/24,05:01:40,12,06,1, 11.9,1,1, 9.000, 10466.234, 411.161, 52783.333 23/05/24,05:01:40,13,06,1, 11.9,1,1, 9.000, 10466.228, 411.179, 52783.328 23/05/24,05:01:40,14,06,1, 11.9,1,1, 9.000, 10466.217, 411.167, 52783.330 23/05/24,05:01:40,15,06,1, 11.9,1,1, 9.000, 10466.249, 411.180, 52783.334 23/05/24,05:01:40,16,06,1, 11.9,1,1, 9.000, 10466.229, 411.159, 52783.314 23/05/24,05:01:40,17,06,1, 11.9,1,1, 9.000, 10466.201, 411.158, 52783.338 23/05/24,05:01:40,18,06,1, 11.9,1,1, 9.000, 10466.231, 411.148, 52783.336 23/05/24,05:01:40,19,06,1, 11.9,1,1, 9.000, 10466.245, 411.170, 52783.320 23/05/24,05:01:41,00,06,1, 11.9,1,1, 8.995, 10466.244, 411.170, 52783.320 23/05/24,05:01:41,01,06,1, 11.9,1,1, 8.995, 10466.219, 411.162, 52783.351 23/05/24,05:01:41,02,06,1, 11.9,1,1, 8.995, 10466.205, 411.153, 52783.288 23/05/24,05:01:41,03,06,1, 11.9,1,1, 8.995, 10466.242, 411.174, 52783.332 23/05/24,05:01:41,04,06,1, 11.9,1,1, 8.995, 10466.209, 411.161, 52783.321 23/05/24,05:01:41,05,06,1, 11.9,1,1, 8.995, 10466.240, 411.159, 52783.338 23/05/24,05:01:41,06,06,1, 11.9,1,1, 8.995, 10466.248, 411.139, 52783.341 23/05/24,05:01:41,07,06,1, 11.9,1,1, 8.995, 10466.222, 411.165, 52783.316 23/05/24,05:01:41,08,06,1, 11.9,1,1, 8.995, 10466.234, 411.152, 52783.317 23/05/24,05:01:41,09,06,1, 11.9,1,1, 8.995, 10466.220, 411.121, 52783.291 23/05/24,05:01:41,10,06,1, 11.9,1,1, 8.995, 10466.244, 411.141, 52783.312 23/05/24,05:01:41,11,06,1, 11.9,1,1, 8.995, 10466.247, 411.123, 52783.340 23/05/24,05:01:41,12,06,1, 11.9,1,1, 8.995, 10466.225, 411.158, 52783.357 23/05/24,05:01:41,13,06,1, 11.9,1,1, 8.995, 10466.252, 411.177, 52783.344 23/05/24,05:01:41,14,06,1, 11.9,1,1, 8.995, 10466.250, 411.153, 52783.314 23/05/24,05:01:41,15,06,1, 11.9,1,1, 8.995, 10466.242, 411.171, 52783.389 23/05/24,05:01:41,16,06,1, 11.9,1,1, 8.995, 10466.231, 411.150, 52783.290 23/05/24,05:01:41,17,06,1, 11.9,1,1, 8.995, 10466.247, 411.156, 52783.348 23/05/24,05:01:41,18,06,1, 11.9,1,1, 8.995, 10466.231, 411.156, 52783.382 23/05/24,05:01:41,19,06,1, 11.9,1,1, 8.995, 10466.271, 411.141, 52783.299 23/05/24,05:01:42,00,06,1, 11.9,1,1, 8.998, 10466.269, 411.141, 52783.299 23/05/24,05:01:42,01,06,1, 11.9,1,1, 8.998, 10466.242, 411.153, 52783.387 23/05/24,05:01:42,02,06,1, 11.9,1,1, 8.998, 10466.243, 411.158, 52783.359 23/05/24,05:01:42,03,06,1, 11.9,1,1, 8.998, 10466.258, 411.166, 52783.386 23/05/24,05:01:42,04,06,1, 11.9,1,1, 8.998, 10466.249, 411.166, 52783.354 23/05/24,05:01:42,05,06,1, 11.9,1,1, 8.998, 10466.238, 411.165, 52783.530 23/05/24,05:01:42,06,06,1, 11.9,1,1, 8.998, 10466.234, 411.158, 52783.393 23/05/24,05:01:42,07,06,1, 11.9,1,1, 8.998, 10466.248, 411.160, 52783.409 23/05/24,05:01:42,08,06,1, 11.9,1,1, 8.998, 10466.231, 411.133, 52783.373 23/05/24,05:01:42,09,06,1, 11.9,1,1, 8.998, 10466.229, 411.159, 52783.341 23/05/24,05:01:42,10,06,1, 11.9,1,1, 8.998, 10466.254, 411.155, 52783.392 23/05/24,05:01:42,11,06,1, 11.9,1,1, 8.998, 10466.249, 411.158, 52783.359 23/05/24,05:01:42,12,06,1, 11.9,1,1, 8.998, 10466.242, 411.163, 52783.355 23/05/24,05:01:42,13,06,1, 11.9,1,1, 8.998, 10466.266, 411.140, 52783.393 23/05/24,05:01:42,14,06,1, 11.9,1,1, 8.998, 10466.234, 411.154, 52783.361 23/05/24,05:01:42,15,06,1, 11.9,1,1, 8.998, 10466.251, 411.161, 52783.404 23/05/24,05:01:42,16,06,1, 11.9,1,1, 8.998, 10466.243, 411.166, 52783.372 23/05/24,05:01:42,17,06,1, 11.9,1,1, 8.998, 10466.254, 411.158, 52783.352 23/05/24,05:01:42,18,06,1, 11.9,1,1, 8.998, 10466.258, 411.160, 52783.419 23/05/24,05:01:42,19,06,1, 11.9,1,1, 8.998, 10466.231, 411.167, 52783.403 23/05/24,05:01:43,00,07,1, 11.9,1,1, 9.000, 10466.228, 411.167, 52783.403 23/05/24,05:01:43,01,07,1, 11.9,1,1, 9.000, 10466.240, 411.162, 52783.381 23/05/24,05:01:43,02,07,1, 11.9,1,1, 9.000, 10466.224, 411.176, 52783.384 23/05/24,05:01:43,03,07,1, 11.9,1,1, 9.000, 10466.238, 411.195, 52783.440 23/05/24,05:01:43,04,07,1, 11.9,1,1, 9.000, 10466.231, 411.183, 52783.363 23/05/24,05:01:43,05,07,1, 11.9,1,1, 9.000, 10466.238, 411.195, 52783.421 23/05/24,05:01:43,06,07,1, 11.9,1,1, 9.000, 10466.225, 411.205, 52783.397 23/05/24,05:01:43,07,07,1, 11.9,1,1, 9.000, 10466.227, 411.176, 52783.387 23/05/24,05:01:43,08,07,1, 11.9,1,1, 9.000, 10466.267, 411.187, 52783.449 23/05/24,05:01:43,09,07,1, 11.9,1,1, 9.000, 10466.230, 411.185, 52783.415 23/05/24,05:01:43,10,07,1, 11.9,1,1, 9.000, 10466.237, 411.168, 52783.430 23/05/24,05:01:43,11,07,1, 11.9,1,1, 9.000, 10466.253, 411.174, 52783.407 23/05/24,05:01:43,12,07,1, 11.9,1,1, 9.000, 10466.244, 411.176, 52783.417 23/05/24,05:01:43,13,07,1, 11.9,1,1, 9.000, 10466.264, 411.196, 52783.382 23/05/24,05:01:43,14,07,1, 11.9,1,1, 9.000, 10466.252, 411.159, 52783.371 23/05/24,05:01:43,15,07,1, 11.9,1,1, 9.000, 10466.249, 411.137, 52783.386 23/05/24,05:01:43,16,07,1, 11.9,1,1, 9.000, 10466.241, 411.138, 52783.432 23/05/24,05:01:43,17,07,1, 11.9,1,1, 9.000, 10466.254, 411.119, 52783.416 23/05/24,05:01:43,18,07,1, 11.9,1,1, 9.000, 10466.228, 411.137, 52783.422 23/05/24,05:01:43,19,07,1, 11.9,1,1, 9.000, 10466.250, 411.137, 52783.381 23/05/24,05:01:44,00,07,1, 12.0,1,1, 8.997, 10466.244, 411.137, 52783.381 23/05/24,05:01:44,01,07,1, 12.0,1,1, 8.997, 10466.230, 411.136, 52783.408 23/05/24,05:01:44,02,07,1, 12.0,1,1, 8.997, 10466.245, 411.117, 52783.394 23/05/24,05:01:44,03,07,1, 12.0,1,1, 8.997, 10466.246, 411.111, 52783.381 23/05/24,05:01:44,04,07,1, 12.0,1,1, 8.997, 10466.273, 411.115, 52783.382 23/05/24,05:01:44,05,07,1, 12.0,1,1, 8.997, 10466.246, 411.125, 52783.375 23/05/24,05:01:44,06,07,1, 12.0,1,1, 8.997, 10466.260, 411.099, 52783.387 23/05/24,05:01:44,07,07,1, 12.0,1,1, 8.997, 10466.255, 411.081, 52783.404 23/05/24,05:01:44,08,07,1, 12.0,1,1, 8.997, 10466.267, 411.060, 52783.397 23/05/24,05:01:44,09,07,1, 12.0,1,1, 8.997, 10466.272, 411.061, 52783.402 23/05/24,05:01:44,10,07,1, 12.0,1,1, 8.997, 10466.262, 411.060, 52783.371 23/05/24,05:01:44,11,07,1, 12.0,1,1, 8.997, 10466.294, 411.055, 52783.363 23/05/24,05:01:44,12,07,1, 12.0,1,1, 8.997, 10466.283, 411.050, 52783.409 23/05/24,05:01:44,13,07,1, 12.0,1,1, 8.997, 10466.272, 411.036, 52783.393 23/05/24,05:01:44,14,07,1, 12.0,1,1, 8.997, 10466.299, 411.018, 52783.360 23/05/24,05:01:44,15,07,1, 12.0,1,1, 8.997, 10466.290, 411.028, 52783.321 23/05/24,05:01:44,16,07,1, 12.0,1,1, 8.997, 10466.279, 410.999, 52783.340 23/05/24,05:01:44,17,07,1, 12.0,1,1, 8.997, 10466.287, 411.018, 52783.373 23/05/24,05:01:44,18,07,1, 12.0,1,1, 8.997, 10466.273, 410.974, 52783.357 23/05/24,05:01:44,19,07,1, 12.0,1,1, 8.997, 10466.315, 410.966, 52783.316 23/05/24,05:01:45,00,07,1, 12.0,1,1, 8.998, 10466.311, 410.966, 52783.316 23/05/24,05:01:45,01,07,1, 12.0,1,1, 8.998, 10466.345, 410.961, 52783.350 23/05/24,05:01:45,02,07,1, 12.0,1,1, 8.998, 10466.318, 410.948, 52783.293 23/05/24,05:01:45,03,07,1, 12.0,1,1, 8.998, 10466.312, 410.981, 52783.353 23/05/24,05:01:45,04,07,1, 12.0,1,1, 8.998, 10466.347, 410.954, 52783.319 23/05/24,05:01:45,05,07,1, 12.0,1,1, 8.998, 10466.378, 410.912, 52783.306 23/05/24,05:01:45,06,07,1, 12.0,1,1, 8.998, 10466.363, 410.930, 52783.325 23/05/24,05:01:45,07,07,1, 12.0,1,1, 8.998, 10466.358, 410.899, 52783.342 23/05/24,05:01:45,08,07,1, 12.0,1,1, 8.998, 10466.369, 410.885, 52783.326 23/05/24,05:01:45,09,07,1, 12.0,1,1, 8.998, 10466.349, 410.882, 52783.357 23/05/24,05:01:45,10,07,1, 12.0,1,1, 8.998, 10466.357, 410.886, 52783.306 23/05/24,05:01:45,11,07,1, 12.0,1,1, 8.998, 10466.365, 410.881, 52783.312 23/05/24,05:01:45,12,07,1, 12.0,1,1, 8.998, 10466.389, 410.858, 52783.336 23/05/24,05:01:45,13,07,1, 12.0,1,1, 8.998, 10466.392, 410.869, 52783.353 23/05/24,05:01:45,14,07,1, 12.0,1,1, 8.998, 10466.415, 410.855, 52783.337 23/05/24,05:01:45,15,07,1, 12.0,1,1, 8.998, 10466.402, 410.849, 52783.329 23/05/24,05:01:45,16,07,1, 12.0,1,1, 8.998, 10466.425, 410.853, 52783.316 23/05/24,05:01:45,17,07,1, 12.0,1,1, 8.998, 10466.431, 410.856, 52783.303 23/05/24,05:01:45,18,07,1, 12.0,1,1, 8.998, 10466.409, 410.848, 52783.306 23/05/24,05:01:45,19,07,1, 12.0,1,1, 8.998, 10466.438, 410.853, 52783.315 23/05/24,05:01:46,00,07,1, 11.9,1,1, 9.004, 10466.436, 410.853, 52783.315 23/05/24,05:01:46,01,07,1, 11.9,1,1, 9.004, 10466.451, 410.842, 52783.299 23/05/24,05:01:46,02,07,1, 11.9,1,1, 9.004, 10466.449, 410.811, 52783.289 23/05/24,05:01:46,03,07,1, 11.9,1,1, 9.004, 10466.457, 410.830, 52783.272 23/05/24,05:01:46,04,07,1, 11.9,1,1, 9.004, 10466.454, 410.812, 52783.350 23/05/24,05:01:46,05,07,1, 11.9,1,1, 9.004, 10466.458, 410.795, 52783.321 23/05/24,05:01:46,06,07,1, 11.9,1,1, 9.004, 10466.464, 410.810, 52783.326 23/05/24,05:01:46,07,07,1, 11.9,1,1, 9.004, 10466.472, 410.812, 52783.345 23/05/24,05:01:46,08,07,1, 11.9,1,1, 9.004, 10466.476, 410.802, 52783.295 23/05/24,05:01:46,09,07,1, 11.9,1,1, 9.004, 10466.463, 410.799, 52783.291 23/05/24,05:01:46,10,07,1, 11.9,1,1, 9.004, 10466.505, 410.831, 52783.322 23/05/24,05:01:46,11,07,1, 11.9,1,1, 9.004, 10466.508, 410.801, 52783.282 23/05/24,05:01:46,12,07,1, 11.9,1,1, 9.004, 10466.514, 410.817, 52783.339 23/05/24,05:01:46,13,07,1, 11.9,1,1, 9.004, 10466.510, 410.848, 52783.352 23/05/24,05:01:46,14,07,1, 11.9,1,1, 9.004, 10466.482, 410.832, 52783.310 23/05/24,05:01:46,15,07,1, 11.9,1,1, 9.004, 10466.498, 410.846, 52783.326 23/05/24,05:01:46,16,07,1, 11.9,1,1, 9.004, 10466.519, 410.873, 52783.324 23/05/24,05:01:46,17,07,1, 11.9,1,1, 9.004, 10466.505, 410.842, 52783.286 23/05/24,05:01:46,18,07,1, 11.9,1,1, 9.004, 10466.557, 410.880, 52783.494 23/05/24,05:01:46,19,07,1, 11.9,1,1, 9.004, 10466.544, 410.831, 52783.204 23/05/24,05:01:47,00,07,1, 11.9,1,1, 8.998, 10466.536, 410.831, 52783.204 23/05/24,05:01:47,01,07,1, 11.9,1,1, 8.998, 10466.509, 410.851, 52783.278 23/05/24,05:01:47,02,07,1, 11.9,1,1, 8.998, 10466.512, 410.823, 52783.251 23/05/24,05:01:47,03,07,1, 11.9,1,1, 8.998, 10466.524, 410.867, 52783.311 23/05/24,05:01:47,04,07,1, 11.9,1,1, 8.998, 10466.532, 410.858, 52783.309 23/05/24,05:01:47,05,07,1, 11.9,1,1, 8.998, 10466.539, 410.841, 52783.307 23/05/24,05:01:47,06,07,1, 11.9,1,1, 8.998, 10466.528, 410.852, 52783.312 23/05/24,05:01:47,07,07,1, 11.9,1,1, 8.998, 10466.529, 410.828, 52783.303 23/05/24,05:01:47,08,07,1, 11.9,1,1, 8.998, 10466.555, 410.862, 52783.340 23/05/24,05:01:47,09,07,1, 11.9,1,1, 8.998, 10466.529, 410.841, 52783.293 23/05/24,05:01:47,10,07,1, 11.9,1,1, 8.998, 10466.546, 410.851, 52783.307 23/05/24,05:01:47,11,07,1, 11.9,1,1, 8.998, 10466.548, 410.839, 52783.347 23/05/24,05:01:47,12,07,1, 11.9,1,1, 8.998, 10466.553, 410.868, 52783.331 23/05/24,05:01:47,13,07,1, 11.9,1,1, 8.998, 10466.555, 410.857, 52783.334 23/05/24,05:01:47,14,07,1, 11.9,1,1, 8.998, 10466.542, 410.845, 52783.308 23/05/24,05:01:47,15,07,1, 11.9,1,1, 8.998, 10466.552, 410.845, 52783.327 23/05/24,05:01:47,16,07,1, 11.9,1,1, 8.998, 10466.560, 410.837, 52783.323 23/05/24,05:01:47,17,07,1, 11.9,1,1, 8.998, 10466.563, 410.878, 52783.321 23/05/24,05:01:47,18,07,1, 11.9,1,1, 8.998, 10466.560, 410.859, 52783.332 23/05/24,05:01:47,19,07,1, 11.9,1,1, 8.998, 10466.586, 410.868, 52783.343 23/05/24,05:01:48,00,07,1, 11.9,1,1, 8.999, 10466.578, 410.868, 52783.343 23/05/24,05:01:48,01,07,1, 11.9,1,1, 8.999, 10466.587, 410.865, 52783.330 23/05/24,05:01:48,02,07,1, 11.9,1,1, 8.999, 10466.578, 410.862, 52783.346 23/05/24,05:01:48,03,07,1, 11.9,1,1, 8.999, 10466.598, 410.873, 52783.360 23/05/24,05:01:48,04,07,1, 11.9,1,1, 8.999, 10466.591, 410.856, 52783.304 23/05/24,05:01:48,05,07,1, 11.9,1,1, 8.999, 10466.598, 410.869, 52783.310 23/05/24,05:01:48,06,07,1, 11.9,1,1, 8.999, 10466.611, 410.879, 52783.326 23/05/24,05:01:48,07,07,1, 11.9,1,1, 8.999, 10466.613, 410.864, 52783.297 23/05/24,05:01:48,08,07,1, 11.9,1,1, 8.999, 10466.605, 410.844, 52783.318 23/05/24,05:01:48,09,07,1, 11.9,1,1, 8.999, 10466.604, 410.855, 52783.348 23/05/24,05:01:48,10,07,1, 11.9,1,1, 8.999, 10466.618, 410.862, 52783.337 23/05/24,05:01:48,11,07,1, 11.9,1,1, 8.999, 10466.606, 410.860, 52783.315 23/05/24,05:01:48,12,07,1, 11.9,1,1, 8.999, 10466.608, 410.863, 52783.367 23/05/24,05:01:48,13,07,1, 11.9,1,1, 8.999, 10466.613, 410.849, 52783.338 23/05/24,05:01:48,14,07,1, 11.9,1,1, 8.999, 10466.622, 410.842, 52783.363 23/05/24,05:01:48,15,07,1, 11.9,1,1, 8.999, 10466.626, 410.862, 52783.322 23/05/24,05:01:48,16,07,1, 11.9,1,1, 8.999, 10466.640, 410.860, 52783.322 23/05/24,05:01:48,17,07,1, 11.9,1,1, 8.999, 10466.638, 410.843, 52783.350 23/05/24,05:01:48,18,07,1, 11.9,1,1, 8.999, 10466.644, 410.872, 52783.323 23/05/24,05:01:48,19,07,1, 11.9,1,1, 8.999, 10466.658, 410.870, 52783.333 23/05/24,05:01:49,00,07,1, 11.9,1,1, 8.998, 10466.653, 410.870, 52783.333 23/05/24,05:01:49,01,07,1, 11.9,1,1, 8.998, 10466.658, 410.853, 52783.306 23/05/24,05:01:49,02,07,1, 11.9,1,1, 8.998, 10466.655, 410.844, 52783.341 23/05/24,05:01:49,03,07,1, 11.9,1,1, 8.998, 10466.661, 410.870, 52783.311 23/05/24,05:01:49,04,07,1, 11.9,1,1, 8.998, 10466.663, 410.860, 52783.318 23/05/24,05:01:49,05,07,1, 11.9,1,1, 8.998, 10466.662, 410.898, 52783.355 23/05/24,05:01:49,06,07,1, 11.9,1,1, 8.998, 10466.648, 410.891, 52783.350 23/05/24,05:01:49,07,07,1, 11.9,1,1, 8.998, 10466.650, 410.855, 52783.312 23/05/24,05:01:49,08,07,1, 11.9,1,1, 8.998, 10466.677, 410.867, 52783.356 23/05/24,05:01:49,09,07,1, 11.9,1,1, 8.998, 10466.658, 410.863, 52783.346 23/05/24,05:01:49,10,07,1, 11.9,1,1, 8.998, 10466.684, 410.875, 52783.368 23/05/24,05:01:49,11,07,1, 11.9,1,1, 8.998, 10466.666, 410.850, 52783.330 23/05/24,05:01:49,12,07,1, 11.9,1,1, 8.998, 10466.661, 410.855, 52783.317 23/05/24,05:01:49,13,07,1, 11.9,1,1, 8.998, 10466.674, 410.873, 52783.335 23/05/24,05:01:49,14,07,1, 11.9,1,1, 8.998, 10466.649, 410.847, 52783.332 23/05/24,05:01:49,15,07,1, 11.9,1,1, 8.998, 10466.653, 410.839, 52783.346 23/05/24,05:01:49,16,07,1, 11.9,1,1, 8.998, 10466.679, 410.856, 52783.324 23/05/24,05:01:49,17,07,1, 11.9,1,1, 8.998, 10466.670, 410.841, 52783.325 23/05/24,05:01:49,18,07,1, 11.9,1,1, 8.998, 10466.661, 410.830, 52783.332 23/05/24,05:01:49,19,07,1, 11.9,1,1, 8.998, 10466.701, 410.831, 52783.311 23/05/24,05:01:50,00,07,1, 11.8,1,1, 8.995, 10466.695, 410.831, 52783.311 23/05/24,05:01:50,01,07,1, 11.8,1,1, 8.995, 10466.686, 410.835, 52783.353 23/05/24,05:01:50,02,07,1, 11.8,1,1, 8.995, 10466.686, 410.840, 52783.377 23/05/24,05:01:50,03,07,1, 11.8,1,1, 8.995, 10466.688, 410.842, 52783.334 23/05/24,05:01:50,04,07,1, 11.8,1,1, 8.995, 10466.684, 410.837, 52783.349 23/05/24,05:01:50,05,07,1, 11.8,1,1, 8.995, 10466.691, 410.845, 52783.360 23/05/24,05:01:50,06,07,1, 11.8,1,1, 8.995, 10466.715, 410.831, 52783.378 23/05/24,05:01:50,07,07,1, 11.8,1,1, 8.995, 10466.689, 410.838, 52783.331 23/05/24,05:01:50,08,07,1, 11.8,1,1, 8.995, 10466.699, 410.831, 52783.352 23/05/24,05:01:50,09,07,1, 11.8,1,1, 8.995, 10466.696, 410.833, 52783.337 23/05/24,05:01:50,10,07,1, 11.8,1,1, 8.995, 10466.700, 410.804, 52783.339 23/05/24,05:01:50,11,07,1, 11.8,1,1, 8.995, 10466.689, 410.826, 52783.345 23/05/24,05:01:50,12,07,1, 11.8,1,1, 8.995, 10466.693, 410.808, 52783.355 23/05/24,05:01:50,13,07,1, 11.8,1,1, 8.995, 10466.670, 410.844, 52783.336 23/05/24,05:01:50,14,07,1, 11.8,1,1, 8.995, 10466.693, 410.844, 52783.377 23/05/24,05:01:50,15,07,1, 11.8,1,1, 8.995, 10466.692, 410.823, 52783.372 23/05/24,05:01:50,16,07,1, 11.8,1,1, 8.995, 10466.686, 410.815, 52783.313 23/05/24,05:01:50,17,07,1, 11.8,1,1, 8.995, 10466.687, 410.804, 52783.351 23/05/24,05:01:50,18,07,1, 11.8,1,1, 8.995, 10466.651, 410.821, 52783.392 23/05/24,05:01:50,19,07,1, 11.8,1,1, 8.995, 10466.664, 410.821, 52783.333 23/05/24,05:01:51,00,07,1, 11.9,1,1, 8.999, 10466.661, 410.821, 52783.333 23/05/24,05:01:51,01,07,1, 11.9,1,1, 8.999, 10466.686, 410.815, 52783.383 23/05/24,05:01:51,02,07,1, 11.9,1,1, 8.999, 10466.662, 410.816, 52783.352 23/05/24,05:01:51,03,07,1, 11.9,1,1, 8.999, 10466.670, 410.800, 52783.357 23/05/24,05:01:51,04,07,1, 11.9,1,1, 8.999, 10466.667, 410.787, 52783.106 23/05/24,05:01:51,05,07,1, 11.9,1,1, 8.999, 10466.659, 410.825, 52783.422 23/05/24,05:01:51,06,07,1, 11.9,1,1, 8.999, 10466.638, 410.827, 52783.414 23/05/24,05:01:51,07,07,1, 11.9,1,1, 8.999, 10466.626, 410.824, 52783.354 23/05/24,05:01:51,08,07,1, 11.9,1,1, 8.999, 10466.645, 410.807, 52783.351 23/05/24,05:01:51,09,07,1, 11.9,1,1, 8.999, 10466.634, 410.822, 52783.345 23/05/24,05:01:51,10,07,1, 11.9,1,1, 8.999, 10466.658, 410.833, 52783.355 23/05/24,05:01:51,11,07,1, 11.9,1,1, 8.999, 10466.645, 410.824, 52783.393 23/05/24,05:01:51,12,07,1, 11.9,1,1, 8.999, 10466.646, 410.833, 52783.377 23/05/24,05:01:51,13,07,1, 11.9,1,1, 8.999, 10466.665, 410.819, 52783.376 23/05/24,05:01:51,14,07,1, 11.9,1,1, 8.999, 10466.647, 410.834, 52783.393 23/05/24,05:01:51,15,07,1, 11.9,1,1, 8.999, 10466.669, 410.808, 52783.367 23/05/24,05:01:51,16,07,1, 11.9,1,1, 8.999, 10466.661, 410.822, 52783.366 23/05/24,05:01:51,17,07,1, 11.9,1,1, 8.999, 10466.659, 410.820, 52783.401 23/05/24,05:01:51,18,07,1, 11.9,1,1, 8.999, 10466.664, 410.819, 52783.360 23/05/24,05:01:51,19,07,1, 11.9,1,1, 8.999, 10466.685, 410.816, 52783.347 23/05/24,05:01:52,00,07,1, 11.9,1,1, 8.998, 10466.678, 410.816, 52783.347 23/05/24,05:01:52,01,07,1, 11.9,1,1, 8.998, 10466.644, 410.829, 52783.413 23/05/24,05:01:52,02,07,1, 11.9,1,1, 8.998, 10466.666, 410.851, 52783.413 23/05/24,05:01:52,03,07,1, 11.9,1,1, 8.998, 10466.665, 410.838, 52783.379 23/05/24,05:01:52,04,07,1, 11.9,1,1, 8.998, 10466.666, 410.829, 52783.389 23/05/24,05:01:52,05,07,1, 11.9,1,1, 8.998, 10466.656, 410.809, 52783.345 23/05/24,05:01:52,06,07,1, 11.9,1,1, 8.998, 10466.664, 410.836, 52783.354 23/05/24,05:01:52,07,07,1, 11.9,1,1, 8.998, 10466.663, 410.826, 52783.415 23/05/24,05:01:52,08,07,1, 11.9,1,1, 8.998, 10466.693, 410.813, 52783.398 23/05/24,05:01:52,09,07,1, 11.9,1,1, 8.998, 10466.692, 410.836, 52783.409 23/05/24,05:01:52,10,07,1, 11.9,1,1, 8.998, 10466.684, 410.816, 52783.389 23/05/24,05:01:52,11,07,1, 11.9,1,1, 8.998, 10466.698, 410.806, 52783.395 23/05/24,05:01:52,12,07,1, 11.9,1,1, 8.998, 10466.694, 410.816, 52783.435 23/05/24,05:01:52,13,07,1, 11.9,1,1, 8.998, 10466.667, 410.793, 52783.413 23/05/24,05:01:52,14,07,1, 11.9,1,1, 8.998, 10466.676, 410.819, 52783.427 23/05/24,05:01:52,15,07,1, 11.9,1,1, 8.998, 10466.678, 410.809, 52783.396 23/05/24,05:01:52,16,07,1, 11.9,1,1, 8.998, 10466.669, 410.789, 52783.380 23/05/24,05:01:52,17,07,1, 11.9,1,1, 8.998, 10466.647, 410.812, 52783.409 23/05/24,05:01:52,18,07,1, 11.9,1,1, 8.998, 10466.673, 410.816, 52783.408 23/05/24,05:01:52,19,07,1, 11.9,1,1, 8.998, 10466.690, 410.806, 52783.394 23/05/24,05:01:53,00,08,1, 11.8,1,1, 8.999, 10466.686, 410.806, 52783.394 23/05/24,05:01:53,01,08,1, 11.8,1,1, 8.999, 10466.707, 410.806, 52783.393 23/05/24,05:01:53,02,08,1, 11.8,1,1, 8.999, 10466.693, 410.819, 52783.400 23/05/24,05:01:53,03,08,1, 11.8,1,1, 8.999, 10466.669, 410.803, 52783.375 23/05/24,05:01:53,04,08,1, 11.8,1,1, 8.999, 10466.688, 410.796, 52783.414 23/05/24,05:01:53,05,08,1, 11.8,1,1, 8.999, 10466.688, 410.788, 52783.419 23/05/24,05:01:53,06,08,1, 11.8,1,1, 8.999, 10466.675, 410.803, 52783.372 23/05/24,05:01:53,07,08,1, 11.8,1,1, 8.999, 10466.667, 410.786, 52783.399 23/05/24,05:01:53,08,08,1, 11.8,1,1, 8.999, 10466.687, 410.791, 52783.369 23/05/24,05:01:53,09,08,1, 11.8,1,1, 8.999, 10466.683, 410.783, 52783.417 23/05/24,05:01:53,10,08,1, 11.8,1,1, 8.999, 10466.680, 410.777, 52783.400 23/05/24,05:01:53,11,08,1, 11.8,1,1, 8.999, 10466.676, 410.752, 52783.375 23/05/24,05:01:53,12,08,1, 11.8,1,1, 8.999, 10466.693, 410.746, 52783.416 23/05/24,05:01:53,13,08,1, 11.8,1,1, 8.999, 10466.723, 410.738, 52783.259 23/05/24,05:01:53,14,08,1, 11.8,1,1, 8.999, 10466.682, 410.767, 52783.381 23/05/24,05:01:53,15,08,1, 11.8,1,1, 8.999, 10466.650, 410.757, 52783.382 23/05/24,05:01:53,16,08,1, 11.8,1,1, 8.999, 10466.679, 410.756, 52783.388 23/05/24,05:01:53,17,08,1, 11.8,1,1, 8.999, 10466.667, 410.755, 52783.384 23/05/24,05:01:53,18,08,1, 11.8,1,1, 8.999, 10466.683, 410.739, 52783.354 23/05/24,05:01:53,19,08,1, 11.8,1,1, 8.999, 10466.709, 410.752, 52783.371 23/05/24,05:01:54,00,08,1, 11.9,1,1, 9.002, 10466.703, 410.752, 52783.371 23/05/24,05:01:54,01,08,1, 11.9,1,1, 9.002, 10466.654, 410.740, 52783.371 23/05/24,05:01:54,02,08,1, 11.9,1,1, 9.002, 10466.668, 410.717, 52783.385 23/05/24,05:01:54,03,08,1, 11.9,1,1, 9.002, 10466.723, 410.726, 52783.356 23/05/24,05:01:54,04,08,1, 11.9,1,1, 9.002, 10466.684, 410.748, 52783.357 23/05/24,05:01:54,05,08,1, 11.9,1,1, 9.002, 10466.678, 410.771, 52783.348 23/05/24,05:01:54,06,08,1, 11.9,1,1, 9.002, 10466.690, 410.723, 52783.366 23/05/24,05:01:54,07,08,1, 11.9,1,1, 9.002, 10466.694, 410.714, 52783.388 23/05/24,05:01:54,08,08,1, 11.9,1,1, 9.002, 10466.680, 410.747, 52783.373 23/05/24,05:01:54,09,08,1, 11.9,1,1, 9.002, 10466.667, 410.737, 52783.381 23/05/24,05:01:54,10,08,1, 11.9,1,1, 9.002, 10466.686, 410.732, 52783.368 23/05/24,05:01:54,11,08,1, 11.9,1,1, 9.002, 10466.694, 410.719, 52783.371 23/05/24,05:01:54,12,08,1, 11.9,1,1, 9.002, 10466.699, 410.713, 52783.391 23/05/24,05:01:54,13,08,1, 11.9,1,1, 9.002, 10466.665, 410.736, 52783.372 23/05/24,05:01:54,14,08,1, 11.9,1,1, 9.002, 10466.684, 410.733, 52783.371 23/05/24,05:01:54,15,08,1, 11.9,1,1, 9.002, 10466.672, 410.722, 52783.325 23/05/24,05:01:54,16,08,1, 11.9,1,1, 9.002, 10466.680, 410.703, 52783.376 23/05/24,05:01:54,17,08,1, 11.9,1,1, 9.002, 10466.707, 410.709, 52783.378 23/05/24,05:01:54,18,08,1, 11.9,1,1, 9.002, 10466.674, 410.718, 52783.368 23/05/24,05:01:54,19,08,1, 11.9,1,1, 9.002, 10466.662, 410.731, 52783.363 23/05/24,05:01:55,00,08,1, 11.9,1,1, 9.001, 10466.661, 410.731, 52783.363 23/05/24,05:01:55,01,08,1, 11.9,1,1, 9.001, 10466.658, 410.704, 52783.312 23/05/24,05:01:55,02,08,1, 11.9,1,1, 9.001, 10466.660, 410.706, 52783.343 23/05/24,05:01:55,03,08,1, 11.9,1,1, 9.001, 10466.638, 410.715, 52783.340 23/05/24,05:01:55,04,08,1, 11.9,1,1, 9.001, 10466.663, 410.692, 52783.349 23/05/24,05:01:55,05,08,1, 11.9,1,1, 9.001, 10466.668, 410.716, 52783.331 23/05/24,05:01:55,06,08,1, 11.9,1,1, 9.001, 10466.624, 410.715, 52783.337 23/05/24,05:01:55,07,08,1, 11.9,1,1, 9.001, 10466.656, 410.695, 52783.336 23/05/24,05:01:55,08,08,1, 11.9,1,1, 9.001, 10466.654, 410.696, 52783.270 23/05/24,05:01:55,09,08,1, 11.9,1,1, 9.001, 10466.643, 410.687, 52783.310 23/05/24,05:01:55,10,08,1, 11.9,1,1, 9.001, 10466.642, 410.714, 52783.351 23/05/24,05:01:55,11,08,1, 11.9,1,1, 9.001, 10466.656, 410.693, 52783.320 23/05/24,05:01:55,12,08,1, 11.9,1,1, 9.001, 10466.629, 410.684, 52783.297 23/05/24,05:01:55,13,08,1, 11.9,1,1, 9.001, 10466.650, 410.671, 52783.320 23/05/24,05:01:55,14,08,1, 11.9,1,1, 9.001, 10466.648, 410.680, 52783.308 23/05/24,05:01:55,15,08,1, 11.9,1,1, 9.001, 10466.631, 410.675, 52783.319 23/05/24,05:01:55,16,08,1, 11.9,1,1, 9.001, 10466.658, 410.670, 52783.296 23/05/24,05:01:55,17,08,1, 11.9,1,1, 9.001, 10466.656, 410.702, 52783.317 23/05/24,05:01:55,18,08,1, 11.9,1,1, 9.001, 10466.645, 410.672, 52783.307 23/05/24,05:01:55,19,08,1, 11.9,1,1, 9.001, 10466.654, 410.699, 52783.376 23/05/24,05:01:56,00,08,1, 11.9,1,1, 8.998, 10466.653, 410.699, 52783.376 23/05/24,05:01:56,01,08,1, 11.9,1,1, 8.998, 10466.663, 410.678, 52783.315 23/05/24,05:01:56,02,08,1, 11.9,1,1, 8.998, 10466.641, 410.678, 52783.308 23/05/24,05:01:56,03,08,1, 11.9,1,1, 8.998, 10466.655, 410.680, 52783.343 23/05/24,05:01:56,04,08,1, 11.9,1,1, 8.998, 10466.664, 410.684, 52783.332 23/05/24,05:01:56,05,08,1, 11.9,1,1, 8.998, 10466.649, 410.674, 52783.340 23/05/24,05:01:56,06,08,1, 11.9,1,1, 8.998, 10466.637, 410.677, 52783.310 23/05/24,05:01:56,07,08,1, 11.9,1,1, 8.998, 10466.647, 410.681, 52783.341 23/05/24,05:01:56,08,08,1, 11.9,1,1, 8.998, 10466.623, 410.696, 52783.354 23/05/24,05:01:56,09,08,1, 11.9,1,1, 8.998, 10466.628, 410.655, 52783.272 23/05/24,05:01:56,10,08,1, 11.9,1,1, 8.998, 10466.633, 410.680, 52783.310 23/05/24,05:01:56,11,08,1, 11.9,1,1, 8.998, 10466.611, 410.672, 52783.323 23/05/24,05:01:56,12,08,1, 11.9,1,1, 8.998, 10466.605, 410.690, 52783.303 23/05/24,05:01:56,13,08,1, 11.9,1,1, 8.998, 10466.600, 410.683, 52783.338 23/05/24,05:01:56,14,08,1, 11.9,1,1, 8.998, 10466.615, 410.694, 52783.317 23/05/24,05:01:56,15,08,1, 11.9,1,1, 8.998, 10466.606, 410.691, 52783.347 23/05/24,05:01:56,16,08,1, 11.9,1,1, 8.998, 10466.606, 410.678, 52783.334 23/05/24,05:01:56,17,08,1, 11.9,1,1, 8.998, 10466.603, 410.680, 52783.310 23/05/24,05:01:56,18,08,1, 11.9,1,1, 8.998, 10466.611, 410.675, 52783.310 23/05/24,05:01:56,19,08,1, 11.9,1,1, 8.998, 10466.583, 410.684, 52783.299 23/05/24,05:01:57,00,08,1, 11.8,1,1, 8.997, 10466.578, 410.684, 52783.299 23/05/24,05:01:57,01,08,1, 11.8,1,1, 8.997, 10466.575, 410.684, 52783.290 23/05/24,05:01:57,02,08,1, 11.8,1,1, 8.997, 10466.556, 410.701, 52783.327 23/05/24,05:01:57,03,08,1, 11.8,1,1, 8.997, 10466.568, 410.686, 52783.331 23/05/24,05:01:57,04,08,1, 11.8,1,1, 8.997, 10466.591, 410.702, 52783.350 23/05/24,05:01:57,05,08,1, 11.8,1,1, 8.997, 10466.555, 410.698, 52783.389 23/05/24,05:01:57,06,08,1, 11.8,1,1, 8.997, 10466.553, 410.686, 52783.347 23/05/24,05:01:57,07,08,1, 11.8,1,1, 8.997, 10466.579, 410.673, 52783.330 23/05/24,05:01:57,08,08,1, 11.8,1,1, 8.997, 10466.526, 410.707, 52783.407 23/05/24,05:01:57,09,08,1, 11.8,1,1, 8.997, 10466.539, 410.688, 52783.389 23/05/24,05:01:57,10,08,1, 11.8,1,1, 8.997, 10466.533, 410.710, 52783.370 23/05/24,05:01:57,11,08,1, 11.8,1,1, 8.997, 10466.535, 410.701, 52783.397 23/05/24,05:01:57,12,08,1, 11.8,1,1, 8.997, 10466.523, 410.711, 52783.352 23/05/24,05:01:57,13,08,1, 11.8,1,1, 8.997, 10466.521, 410.733, 52783.409 23/05/24,05:01:57,14,08,1, 11.8,1,1, 8.997, 10466.541, 410.715, 52783.401 23/05/24,05:01:57,15,08,1, 11.8,1,1, 8.997, 10466.524, 410.710, 52783.381 23/05/24,05:01:57,16,08,1, 11.8,1,1, 8.997, 10466.535, 410.708, 52783.359 23/05/24,05:01:57,17,08,1, 11.8,1,1, 8.997, 10466.532, 410.713, 52783.360 23/05/24,05:01:57,18,08,1, 11.8,1,1, 8.997, 10466.544, 410.734, 52783.384 23/05/24,05:01:57,19,08,1, 11.8,1,1, 8.997, 10466.524, 410.737, 52783.377 23/05/24,05:01:58,00,08,1, 11.9,1,1, 9.002, 10466.520, 410.737, 52783.377 23/05/24,05:01:58,01,08,1, 11.9,1,1, 9.002, 10466.529, 410.750, 52783.353 23/05/24,05:01:58,02,08,1, 11.9,1,1, 9.002, 10466.518, 410.741, 52783.373 23/05/24,05:01:58,03,08,1, 11.9,1,1, 9.002, 10466.543, 410.735, 52783.354 23/05/24,05:01:58,04,08,1, 11.9,1,1, 9.002, 10466.516, 410.748, 52783.387 23/05/24,05:01:58,05,08,1, 11.9,1,1, 9.002, 10466.518, 410.743, 52783.359 23/05/24,05:01:58,06,08,1, 11.9,1,1, 9.002, 10466.525, 410.761, 52783.351 23/05/24,05:01:58,07,08,1, 11.9,1,1, 9.002, 10466.523, 410.750, 52783.390 23/05/24,05:01:58,08,08,1, 11.9,1,1, 9.002, 10466.543, 410.785, 52783.404 23/05/24,05:01:58,09,08,1, 11.9,1,1, 9.002, 10466.539, 410.769, 52783.366 23/05/24,05:01:58,10,08,1, 11.9,1,1, 9.002, 10466.512, 410.775, 52783.423 23/05/24,05:01:58,11,08,1, 11.9,1,1, 9.002, 10466.527, 410.750, 52783.372 23/05/24,05:01:58,12,08,1, 11.9,1,1, 9.002, 10466.514, 410.783, 52783.402 23/05/24,05:01:58,13,08,1, 11.9,1,1, 9.002, 10466.512, 410.770, 52783.371 23/05/24,05:01:58,14,08,1, 11.9,1,1, 9.002, 10466.533, 410.774, 52783.293 23/05/24,05:01:58,15,08,1, 11.9,1,1, 9.002, 10466.552, 410.777, 52783.394 23/05/24,05:01:58,16,08,1, 11.9,1,1, 9.002, 10466.528, 410.774, 52783.396 23/05/24,05:01:58,17,08,1, 11.9,1,1, 9.002, 10466.537, 410.786, 52783.400 23/05/24,05:01:58,18,08,1, 11.9,1,1, 9.002, 10466.515, 410.761, 52783.392 23/05/24,05:01:58,19,08,1, 11.9,1,1, 9.002, 10466.530, 410.772, 52783.394 23/05/24,05:01:59,00,08,1, 11.9,1,1, 8.998, 10466.528, 410.772, 52783.394 23/05/24,05:01:59,01,08,1, 11.9,1,1, 8.998, 10466.539, 410.795, 52783.391 23/05/24,05:01:59,02,08,1, 11.9,1,1, 8.998, 10466.512, 410.784, 52783.430 23/05/24,05:01:59,03,08,1, 11.9,1,1, 8.998, 10466.509, 410.813, 52783.382 23/05/24,05:01:59,04,08,1, 11.9,1,1, 8.998, 10466.526, 410.800, 52783.412 23/05/24,05:01:59,05,08,1, 11.9,1,1, 8.998, 10466.521, 410.813, 52783.405 23/05/24,05:01:59,06,08,1, 11.9,1,1, 8.998, 10466.543, 410.808, 52783.404 23/05/24,05:01:59,07,08,1, 11.9,1,1, 8.998, 10466.533, 410.792, 52783.394 23/05/24,05:01:59,08,08,1, 11.9,1,1, 8.998, 10466.503, 410.800, 52783.409 23/05/24,05:01:59,09,08,1, 11.9,1,1, 8.998, 10466.516, 410.792, 52783.367 23/05/24,05:01:59,10,08,1, 11.9,1,1, 8.998, 10466.528, 410.804, 52783.425 23/05/24,05:01:59,11,08,1, 11.9,1,1, 8.998, 10466.545, 410.823, 52783.381 23/05/24,05:01:59,12,08,1, 11.9,1,1, 8.998, 10466.526, 410.816, 52783.426 23/05/24,05:01:59,13,08,1, 11.9,1,1, 8.998, 10466.545, 410.832, 52783.412 23/05/24,05:01:59,14,08,1, 11.9,1,1, 8.998, 10466.551, 410.803, 52783.395 23/05/24,05:01:59,15,08,1, 11.9,1,1, 8.998, 10466.534, 410.816, 52783.431 23/05/24,05:01:59,16,08,1, 11.9,1,1, 8.998, 10466.559, 410.805, 52783.432 23/05/24,05:01:59,17,08,1, 11.9,1,1, 8.998, 10466.532, 410.819, 52783.417 23/05/24,05:01:59,18,08,1, 11.9,1,1, 8.998, 10466.541, 410.811, 52783.400 23/05/24,05:01:59,19,08,1, 11.9,1,1, 8.998, 10466.540, 410.818, 52783.396 23/05/24,05:02:00,00,08,1, 11.8,1,1, 9.003, 10466.536, 410.818, 52783.396 23/05/24,05:02:00,01,08,1, 11.8,1,1, 9.003, 10466.512, 410.824, 52783.441 23/05/24,05:02:00,02,08,1, 11.8,1,1, 9.003, 10466.545, 410.797, 52783.357 23/05/24,05:02:00,03,08,1, 11.8,1,1, 9.003, 10466.495, 410.823, 52783.349 23/05/24,05:02:00,04,08,1, 11.8,1,1, 9.003, 10466.548, 410.831, 52783.376 23/05/24,05:02:00,05,08,1, 11.8,1,1, 9.003, 10466.542, 410.811, 52783.347 23/05/24,05:02:00,06,08,1, 11.8,1,1, 9.003, 10466.534, 410.815, 52783.393 23/05/24,05:02:00,07,08,1, 11.8,1,1, 9.003, 10466.533, 410.809, 52783.363 23/05/24,05:02:00,08,08,1, 11.8,1,1, 9.003, 10466.519, 410.802, 52783.384 23/05/24,05:02:00,09,08,1, 11.8,1,1, 9.003, 10466.556, 410.796, 52783.399 23/05/24,05:02:00,10,08,1, 11.8,1,1, 9.003, 10466.533, 410.815, 52783.326 23/05/24,05:02:00,11,08,1, 11.8,1,1, 9.003, 10466.547, 410.805, 52783.364 23/05/24,05:02:00,12,08,1, 11.8,1,1, 9.003, 10466.539, 410.794, 52783.410 23/05/24,05:02:00,13,08,1, 11.8,1,1, 9.003, 10466.526, 410.816, 52783.341 23/05/24,05:02:00,14,08,1, 11.8,1,1, 9.003, 10466.549, 410.802, 52783.390 23/05/24,05:02:00,15,08,1, 11.8,1,1, 9.003, 10466.554, 410.794, 52783.379 23/05/24,05:02:00,16,08,1, 11.8,1,1, 9.003, 10466.570, 410.808, 52783.392 23/05/24,05:02:00,17,08,1, 11.8,1,1, 9.003, 10466.591, 410.811, 52783.384 23/05/24,05:02:00,18,08,1, 11.8,1,1, 9.003, 10466.584, 410.836, 52783.401 23/05/24,05:02:00,19,08,1, 11.8,1,1, 9.003, 10466.571, 410.804, 52783.390 23/05/24,05:02:01,00,08,1, 12.0,1,1, 8.998, 10466.570, 410.804, 52783.390 23/05/24,05:02:01,01,08,1, 12.0,1,1, 8.998, 10466.594, 410.825, 52783.402 23/05/24,05:02:01,02,08,1, 12.0,1,1, 8.998, 10466.581, 410.795, 52783.377 23/05/24,05:02:01,03,08,1, 12.0,1,1, 8.998, 10466.571, 410.802, 52783.400 23/05/24,05:02:01,04,08,1, 12.0,1,1, 8.998, 10466.618, 410.816, 52783.378 23/05/24,05:02:01,05,08,1, 12.0,1,1, 8.998, 10466.581, 410.802, 52783.366 23/05/24,05:02:01,06,08,1, 12.0,1,1, 8.998, 10466.616, 410.808, 52783.378 23/05/24,05:02:01,07,08,1, 12.0,1,1, 8.998, 10466.595, 410.812, 52783.365 23/05/24,05:02:01,08,08,1, 12.0,1,1, 8.998, 10466.606, 410.807, 52783.358 23/05/24,05:02:01,09,08,1, 12.0,1,1, 8.998, 10466.623, 410.794, 52783.371 23/05/24,05:02:01,10,08,1, 12.0,1,1, 8.998, 10466.632, 410.791, 52783.364 23/05/24,05:02:01,11,08,1, 12.0,1,1, 8.998, 10466.622, 410.779, 52783.365 23/05/24,05:02:01,12,08,1, 12.0,1,1, 8.998, 10466.605, 410.800, 52783.375 23/05/24,05:02:01,13,08,1, 12.0,1,1, 8.998, 10466.649, 410.844, 52783.457 23/05/24,05:02:01,14,08,1, 12.0,1,1, 8.998, 10466.628, 410.805, 52783.373 23/05/24,05:02:01,15,08,1, 12.0,1,1, 8.998, 10466.604, 410.791, 52783.369 23/05/24,05:02:01,16,08,1, 12.0,1,1, 8.998, 10466.625, 410.781, 52783.379 23/05/24,05:02:01,17,08,1, 12.0,1,1, 8.998, 10466.640, 410.806, 52783.390 23/05/24,05:02:01,18,08,1, 12.0,1,1, 8.998, 10466.624, 410.808, 52783.339 23/05/24,05:02:01,19,08,1, 12.0,1,1, 8.998, 10466.660, 410.782, 52783.361 23/05/24,05:02:02,00,08,1, 11.9,1,1, 9.002, 10466.653, 410.782, 52783.361 23/05/24,05:02:02,01,08,1, 11.9,1,1, 9.002, 10466.641, 410.796, 52783.382 23/05/24,05:02:02,02,08,1, 11.9,1,1, 9.002, 10466.649, 410.797, 52783.338 23/05/24,05:02:02,03,08,1, 11.9,1,1, 9.002, 10466.659, 410.803, 52783.397 23/05/24,05:02:02,04,08,1, 11.9,1,1, 9.002, 10466.655, 410.791, 52783.354 23/05/24,05:02:02,05,08,1, 11.9,1,1, 9.002, 10466.642, 410.793, 52783.367 23/05/24,05:02:02,06,08,1, 11.9,1,1, 9.002, 10466.625, 410.773, 52783.368 23/05/24,05:02:02,07,08,1, 11.9,1,1, 9.002, 10466.652, 410.773, 52783.356 23/05/24,05:02:02,08,08,1, 11.9,1,1, 9.002, 10466.660, 410.790, 52783.402 23/05/24,05:02:02,09,08,1, 11.9,1,1, 9.002, 10466.687, 410.782, 52783.358 23/05/24,05:02:02,10,08,1, 11.9,1,1, 9.002, 10466.645, 410.775, 52783.363 23/05/24,05:02:02,11,08,1, 11.9,1,1, 9.002, 10466.659, 410.787, 52783.376 23/05/24,05:02:02,12,08,1, 11.9,1,1, 9.002, 10466.668, 410.778, 52783.390 23/05/24,05:02:02,13,08,1, 11.9,1,1, 9.002, 10466.662, 410.764, 52783.355 23/05/24,05:02:02,14,08,1, 11.9,1,1, 9.002, 10466.672, 410.764, 52783.358 23/05/24,05:02:02,15,08,1, 11.9,1,1, 9.002, 10466.687, 410.775, 52783.369 23/05/24,05:02:02,16,08,1, 11.9,1,1, 9.002, 10466.652, 410.786, 52783.511 23/05/24,05:02:02,17,08,1, 11.9,1,1, 9.002, 10466.704, 410.761, 52783.356 23/05/24,05:02:02,18,08,1, 11.9,1,1, 9.002, 10466.671, 410.771, 52783.462 23/05/24,05:02:02,19,08,1, 11.9,1,1, 9.002, 10466.694, 410.756, 52783.330 23/05/24,05:02:03,00,08,1, 11.9,1,1, 8.999, 10466.686, 410.756, 52783.330 23/05/24,05:02:03,01,08,1, 11.9,1,1, 8.999, 10466.710, 410.750, 52783.366 23/05/24,05:02:03,02,08,1, 11.9,1,1, 8.999, 10466.697, 410.721, 52783.360 23/05/24,05:02:03,03,08,1, 11.9,1,1, 8.999, 10466.676, 410.737, 52783.336 23/05/24,05:02:03,04,08,1, 11.9,1,1, 8.999, 10466.696, 410.721, 52783.347 23/05/24,05:02:03,05,08,1, 11.9,1,1, 8.999, 10466.677, 410.689, 52783.324 23/05/24,05:02:03,06,08,1, 11.9,1,1, 8.999, 10466.685, 410.678, 52783.329 23/05/24,05:02:03,07,08,1, 11.9,1,1, 8.999, 10466.664, 410.680, 52783.301 23/05/24,05:02:03,08,08,1, 11.9,1,1, 8.999, 10466.682, 410.705, 52783.340 23/05/24,05:02:03,09,08,1, 11.9,1,1, 8.999, 10466.666, 410.695, 52783.295 23/05/24,05:02:03,10,08,1, 11.9,1,1, 8.999, 10466.687, 410.688, 52783.318 23/05/24,05:02:03,11,08,1, 11.9,1,1, 8.999, 10466.697, 410.649, 52783.332 23/05/24,05:02:03,12,08,1, 11.9,1,1, 8.999, 10466.676, 410.651, 52783.287 23/05/24,05:02:03,13,08,1, 11.9,1,1, 8.999, 10466.715, 410.656, 52783.282 23/05/24,05:02:03,14,08,1, 11.9,1,1, 8.999, 10466.673, 410.653, 52783.302 23/05/24,05:02:03,15,08,1, 11.9,1,1, 8.999, 10466.683, 410.662, 52783.313 23/05/24,05:02:03,16,08,1, 11.9,1,1, 8.999, 10466.677, 410.648, 52783.299 23/05/24,05:02:03,17,08,1, 11.9,1,1, 8.999, 10466.707, 410.657, 52783.327 23/05/24,05:02:03,18,08,1, 11.9,1,1, 8.999, 10466.696, 410.637, 52783.335 23/05/24,05:02:03,19,08,1, 11.9,1,1, 8.999, 10466.693, 410.651, 52783.300 23/05/24,05:02:04,00,07,1, 11.9,1,1, 9.000, 10466.686, 410.651, 52783.300 23/05/24,05:02:04,01,07,1, 11.9,1,1, 9.000, 10466.693, 410.609, 52783.327 23/05/24,05:02:04,02,07,1, 11.9,1,1, 9.000, 10466.694, 410.600, 52783.316 23/05/24,05:02:04,03,07,1, 11.9,1,1, 9.000, 10466.699, 410.615, 52783.281 23/05/24,05:02:04,04,07,1, 11.9,1,1, 9.000, 10466.691, 410.589, 52783.313 23/05/24,05:02:04,05,07,1, 11.9,1,1, 9.000, 10466.687, 410.560, 52783.296 23/05/24,05:02:04,06,07,1, 11.9,1,1, 9.000, 10466.718, 410.611, 52783.300 23/05/24,05:02:04,07,07,1, 11.9,1,1, 9.000, 10466.698, 410.584, 52783.326 23/05/24,05:02:04,08,07,1, 11.9,1,1, 9.000, 10466.704, 410.584, 52783.286 23/05/24,05:02:04,09,07,1, 11.9,1,1, 9.000, 10466.695, 410.594, 52783.296 23/05/24,05:02:04,10,07,1, 11.9,1,1, 9.000, 10466.694, 410.571, 52783.304 23/05/24,05:02:04,11,07,1, 11.9,1,1, 9.000, 10466.694, 410.566, 52783.292 23/05/24,05:02:04,12,07,1, 11.9,1,1, 9.000, 10466.717, 410.573, 52783.296 23/05/24,05:02:04,13,07,1, 11.9,1,1, 9.000, 10466.707, 410.585, 52783.256 23/05/24,05:02:04,14,07,1, 11.9,1,1, 9.000, 10466.695, 410.562, 52783.292 23/05/24,05:02:04,15,07,1, 11.9,1,1, 9.000, 10466.718, 410.575, 52783.305 23/05/24,05:02:04,16,07,1, 11.9,1,1, 9.000, 10466.703, 410.574, 52783.286 23/05/24,05:02:04,17,07,1, 11.9,1,1, 9.000, 10466.708, 410.570, 52783.173 23/05/24,05:02:04,18,07,1, 11.9,1,1, 9.000, 10466.718, 410.543, 52783.327 23/05/24,05:02:04,19,07,1, 11.9,1,1, 9.000, 10466.706, 410.554, 52783.273 23/05/24,05:02:05,00,07,1, 11.9,1,1, 8.999, 10466.703, 410.554, 52783.273 23/05/24,05:02:05,01,07,1, 11.9,1,1, 8.999, 10466.688, 410.561, 52783.251 23/05/24,05:02:05,02,07,1, 11.9,1,1, 8.999, 10466.690, 410.553, 52783.248 23/05/24,05:02:05,03,07,1, 11.9,1,1, 8.999, 10466.699, 410.560, 52783.240 23/05/24,05:02:05,04,07,1, 11.9,1,1, 8.999, 10466.680, 410.551, 52783.261 23/05/24,05:02:05,05,07,1, 11.9,1,1, 8.999, 10466.692, 410.556, 52783.283 23/05/24,05:02:05,06,07,1, 11.9,1,1, 8.999, 10466.699, 410.548, 52783.236 23/05/24,05:02:05,07,07,1, 11.9,1,1, 8.999, 10466.692, 410.577, 52783.253 23/05/24,05:02:05,08,07,1, 11.9,1,1, 8.999, 10466.708, 410.546, 52783.262 23/05/24,05:02:05,09,07,1, 11.9,1,1, 8.999, 10466.702, 410.564, 52783.228 23/05/24,05:02:05,10,07,1, 11.9,1,1, 8.999, 10466.728, 410.568, 52783.244 23/05/24,05:02:05,11,07,1, 11.9,1,1, 8.999, 10466.718, 410.560, 52783.225 23/05/24,05:02:05,12,07,1, 11.9,1,1, 8.999, 10466.703, 410.582, 52783.270 23/05/24,05:02:05,13,07,1, 11.9,1,1, 8.999, 10466.703, 410.580, 52783.278 23/05/24,05:02:05,14,07,1, 11.9,1,1, 8.999, 10466.718, 410.578, 52783.263 23/05/24,05:02:05,15,07,1, 11.9,1,1, 8.999, 10466.728, 410.585, 52783.274 23/05/24,05:02:05,16,07,1, 11.9,1,1, 8.999, 10466.715, 410.614, 52783.241 23/05/24,05:02:05,17,07,1, 11.9,1,1, 8.999, 10466.715, 410.577, 52783.244 23/05/24,05:02:05,18,07,1, 11.9,1,1, 8.999, 10466.728, 410.589, 52783.281 23/05/24,05:02:05,19,07,1, 11.9,1,1, 8.999, 10466.717, 410.574, 52783.230 23/05/24,05:02:06,00,07,1, 11.9,1,1, 9.001, 10466.712, 410.574, 52783.230 23/05/24,05:02:06,01,07,1, 11.9,1,1, 9.001, 10466.724, 410.605, 52783.227 23/05/24,05:02:06,02,07,1, 11.9,1,1, 9.001, 10466.754, 410.583, 52783.200 23/05/24,05:02:06,03,07,1, 11.9,1,1, 9.001, 10466.748, 410.615, 52783.240 23/05/24,05:02:06,04,07,1, 11.9,1,1, 9.001, 10466.760, 410.586, 52783.210 23/05/24,05:02:06,05,07,1, 11.9,1,1, 9.001, 10466.773, 410.607, 52783.225 23/05/24,05:02:06,06,07,1, 11.9,1,1, 9.001, 10466.756, 410.595, 52783.264 23/05/24,05:02:06,07,07,1, 11.9,1,1, 9.001, 10466.755, 410.588, 52783.277 23/05/24,05:02:06,08,07,1, 11.9,1,1, 9.001, 10466.794, 410.605, 52783.276 23/05/24,05:02:06,09,07,1, 11.9,1,1, 9.001, 10466.778, 410.593, 52783.266 23/05/24,05:02:06,10,07,1, 11.9,1,1, 9.001, 10466.773, 410.608, 52783.221 23/05/24,05:02:06,11,07,1, 11.9,1,1, 9.001, 10466.779, 410.608, 52783.282 23/05/24,05:02:06,12,07,1, 11.9,1,1, 9.001, 10466.773, 410.598, 52783.225 23/05/24,05:02:06,13,07,1, 11.9,1,1, 9.001, 10466.767, 410.606, 52783.254 23/05/24,05:02:06,14,07,1, 11.9,1,1, 9.001, 10466.777, 410.603, 52783.240 23/05/24,05:02:06,15,07,1, 11.9,1,1, 9.001, 10466.794, 410.615, 52783.216 23/05/24,05:02:06,16,07,1, 11.9,1,1, 9.001, 10466.803, 410.593, 52783.249 23/05/24,05:02:06,17,07,1, 11.9,1,1, 9.001, 10466.790, 410.621, 52783.251 23/05/24,05:02:06,18,07,1, 11.9,1,1, 9.001, 10466.784, 410.620, 52783.231 23/05/24,05:02:06,19,07,1, 11.9,1,1, 9.001, 10466.789, 410.588, 52783.195 23/05/24,05:02:07,00,07,1, 11.9,1,1, 9.003, 10466.787, 410.588, 52783.195 23/05/24,05:02:07,01,07,1, 11.9,1,1, 9.003, 10466.802, 410.598, 52783.200 23/05/24,05:02:07,02,07,1, 11.9,1,1, 9.003, 10466.802, 410.615, 52783.225 23/05/24,05:02:07,03,07,1, 11.9,1,1, 9.003, 10466.822, 410.610, 52783.258 23/05/24,05:02:07,04,07,1, 11.9,1,1, 9.003, 10466.804, 410.612, 52783.237 23/05/24,05:02:07,05,07,1, 11.9,1,1, 9.003, 10466.799, 410.601, 52783.231 23/05/24,05:02:07,06,07,1, 11.9,1,1, 9.003, 10466.812, 410.594, 52783.276 23/05/24,05:02:07,07,07,1, 11.9,1,1, 9.003, 10466.818, 410.614, 52783.194 23/05/24,05:02:07,08,07,1, 11.9,1,1, 9.003, 10466.828, 410.604, 52783.248 23/05/24,05:02:07,09,07,1, 11.9,1,1, 9.003, 10466.830, 410.606, 52783.212 23/05/24,05:02:07,10,07,1, 11.9,1,1, 9.003, 10466.823, 410.592, 52783.216 23/05/24,05:02:07,11,07,1, 11.9,1,1, 9.003, 10466.827, 410.565, 52783.264 23/05/24,05:02:07,12,07,1, 11.9,1,1, 9.003, 10466.850, 410.610, 52783.284 23/05/24,05:02:07,13,07,1, 11.9,1,1, 9.003, 10466.844, 410.599, 52783.217 23/05/24,05:02:07,14,07,1, 11.9,1,1, 9.003, 10466.826, 410.608, 52783.224 23/05/24,05:02:07,15,07,1, 11.9,1,1, 9.003, 10466.829, 410.568, 52783.251 23/05/24,05:02:07,16,07,1, 11.9,1,1, 9.003, 10466.821, 410.587, 52783.239 23/05/24,05:02:07,17,07,1, 11.9,1,1, 9.003, 10466.805, 410.588, 52783.225 23/05/24,05:02:07,18,07,1, 11.9,1,1, 9.003, 10466.810, 410.581, 52783.218 23/05/24,05:02:07,19,07,1, 11.9,1,1, 9.003, 10466.831, 410.599, 52783.226 23/05/24,05:02:08,00,08,1, 12.0,1,1, 9.000, 10466.828, 410.599, 52783.226 23/05/24,05:02:08,01,08,1, 12.0,1,1, 9.000, 10466.829, 410.601, 52783.260 23/05/24,05:02:08,02,08,1, 12.0,1,1, 9.000, 10466.803, 410.593, 52783.249 23/05/24,05:02:08,03,08,1, 12.0,1,1, 9.000, 10466.823, 410.612, 52783.202 23/05/24,05:02:08,04,08,1, 12.0,1,1, 9.000, 10466.814, 410.606, 52783.211 23/05/24,05:02:08,05,08,1, 12.0,1,1, 9.000, 10466.829, 410.583, 52783.259 23/05/24,05:02:08,06,08,1, 12.0,1,1, 9.000, 10466.825, 410.582, 52783.234 23/05/24,05:02:08,07,08,1, 12.0,1,1, 9.000, 10466.824, 410.584, 52783.224 23/05/24,05:02:08,08,08,1, 12.0,1,1, 9.000, 10466.830, 410.591, 52783.237 23/05/24,05:02:08,09,08,1, 12.0,1,1, 9.000, 10466.805, 410.585, 52783.240 23/05/24,05:02:08,10,08,1, 12.0,1,1, 9.000, 10466.816, 410.596, 52783.264 23/05/24,05:02:08,11,08,1, 12.0,1,1, 9.000, 10466.812, 410.584, 52783.229 23/05/24,05:02:08,12,08,1, 12.0,1,1, 9.000, 10466.846, 410.600, 52783.253 23/05/24,05:02:08,13,08,1, 12.0,1,1, 9.000, 10466.828, 410.557, 52783.223 23/05/24,05:02:08,14,08,1, 12.0,1,1, 9.000, 10466.826, 410.596, 52783.254 23/05/24,05:02:08,15,08,1, 12.0,1,1, 9.000, 10466.819, 410.560, 52783.258 23/05/24,05:02:08,16,08,1, 12.0,1,1, 9.000, 10466.819, 410.578, 52783.256 23/05/24,05:02:08,17,08,1, 12.0,1,1, 9.000, 10466.829, 410.565, 52783.243 23/05/24,05:02:08,18,08,1, 12.0,1,1, 9.000, 10466.835, 410.554, 52783.225 23/05/24,05:02:08,19,08,1, 12.0,1,1, 9.000, 10466.826, 410.552, 52783.207 23/05/24,05:02:09,00,08,1, 12.0,1,1, 9.001, 10466.820, 410.552, 52783.207 23/05/24,05:02:09,01,08,1, 12.0,1,1, 9.001, 10466.854, 410.553, 52783.244 23/05/24,05:02:09,02,08,1, 12.0,1,1, 9.001, 10466.821, 410.555, 52783.203 23/05/24,05:02:09,03,08,1, 12.0,1,1, 9.001, 10466.836, 410.553, 52783.238 23/05/24,05:02:09,04,08,1, 12.0,1,1, 9.001, 10466.825, 410.509, 52783.183 23/05/24,05:02:09,05,08,1, 12.0,1,1, 9.001, 10466.820, 410.530, 52783.238 23/05/24,05:02:09,06,08,1, 12.0,1,1, 9.001, 10466.835, 410.544, 52783.238 23/05/24,05:02:09,07,08,1, 12.0,1,1, 9.001, 10466.844, 410.548, 52783.210 23/05/24,05:02:09,08,08,1, 12.0,1,1, 9.001, 10466.819, 410.544, 52783.185 23/05/24,05:02:09,09,08,1, 12.0,1,1, 9.001, 10466.848, 410.537, 52783.214 23/05/24,05:02:09,10,08,1, 12.0,1,1, 9.001, 10466.841, 410.539, 52783.223 23/05/24,05:02:09,11,08,1, 12.0,1,1, 9.001, 10466.826, 410.524, 52783.170 23/05/24,05:02:09,12,08,1, 12.0,1,1, 9.001, 10466.839, 410.515, 52783.174 23/05/24,05:02:09,13,08,1, 12.0,1,1, 9.001, 10466.842, 410.532, 52783.194 23/05/24,05:02:09,14,08,1, 12.0,1,1, 9.001, 10466.839, 410.535, 52783.142 23/05/24,05:02:09,15,08,1, 12.0,1,1, 9.001, 10466.839, 410.510, 52783.125 23/05/24,05:02:09,16,08,1, 12.0,1,1, 9.001, 10466.834, 410.493, 52783.147 23/05/24,05:02:09,17,08,1, 12.0,1,1, 9.001, 10466.845, 410.540, 52783.176 23/05/24,05:02:09,18,08,1, 12.0,1,1, 9.001, 10466.835, 410.506, 52783.121 23/05/24,05:02:09,19,08,1, 12.0,1,1, 9.001, 10466.855, 410.487, 52783.173 23/05/24,05:02:10,00,08,1, 11.9,1,1, 9.001, 10466.853, 410.487, 52783.173 23/05/24,05:02:10,01,08,1, 11.9,1,1, 9.001, 10466.853, 410.481, 52783.152 23/05/24,05:02:10,02,08,1, 11.9,1,1, 9.001, 10466.849, 410.509, 52783.188 23/05/24,05:02:10,03,08,1, 11.9,1,1, 9.001, 10466.872, 410.478, 52783.126 23/05/24,05:02:10,04,08,1, 11.9,1,1, 9.001, 10466.870, 410.499, 52783.145 23/05/24,05:02:10,05,08,1, 11.9,1,1, 9.001, 10466.895, 410.503, 52783.164 23/05/24,05:02:10,06,08,1, 11.9,1,1, 9.001, 10466.860, 410.475, 52783.159 23/05/24,05:02:10,07,08,1, 11.9,1,1, 9.001, 10466.880, 410.476, 52783.171 23/05/24,05:02:10,08,08,1, 11.9,1,1, 9.001, 10466.883, 410.474, 52783.128 23/05/24,05:02:10,09,08,1, 11.9,1,1, 9.001, 10466.883, 410.496, 52783.130 23/05/24,05:02:10,10,08,1, 11.9,1,1, 9.001, 10466.876, 410.483, 52783.106 23/05/24,05:02:10,11,08,1, 11.9,1,1, 9.001, 10466.853, 410.488, 52783.152 23/05/24,05:02:10,12,08,1, 11.9,1,1, 9.001, 10466.891, 410.463, 52783.090 23/05/24,05:02:10,13,08,1, 11.9,1,1, 9.001, 10466.880, 410.475, 52783.170 23/05/24,05:02:10,14,08,1, 11.9,1,1, 9.001, 10466.883, 410.465, 52783.132 23/05/24,05:02:10,15,08,1, 11.9,1,1, 9.001, 10466.882, 410.447, 52783.112 23/05/24,05:02:10,16,08,1, 11.9,1,1, 9.001, 10466.884, 410.447, 52783.119 23/05/24,05:02:10,17,08,1, 11.9,1,1, 9.001, 10466.898, 410.415, 52783.101 23/05/24,05:02:10,18,08,1, 11.9,1,1, 9.001, 10466.885, 410.421, 52783.088 23/05/24,05:02:10,19,08,1, 11.9,1,1, 9.001, 10466.907, 410.440, 52783.131 23/05/24,05:02:11,00,08,1, 11.8,1,1, 9.000, 10466.903, 410.440, 52783.131 23/05/24,05:02:11,01,08,1, 11.8,1,1, 9.000, 10466.859, 410.440, 52783.091 23/05/24,05:02:11,02,08,1, 11.8,1,1, 9.000, 10466.863, 410.437, 52783.092 23/05/24,05:02:11,03,08,1, 11.8,1,1, 9.000, 10466.879, 410.442, 52783.100 23/05/24,05:02:11,04,08,1, 11.8,1,1, 9.000, 10466.865, 410.446, 52783.081 23/05/24,05:02:11,05,08,1, 11.8,1,1, 9.000, 10466.867, 410.457, 52783.088 23/05/24,05:02:11,06,08,1, 11.8,1,1, 9.000, 10466.881, 410.441, 52783.021 23/05/24,05:02:11,07,08,1, 11.8,1,1, 9.000, 10466.835, 410.442, 52783.077 23/05/24,05:02:11,08,08,1, 11.8,1,1, 9.000, 10466.854, 410.449, 52783.056 23/05/24,05:02:11,09,08,1, 11.8,1,1, 9.000, 10466.855, 410.441, 52783.081 23/05/24,05:02:11,10,08,1, 11.8,1,1, 9.000, 10466.862, 410.420, 52783.066 23/05/24,05:02:11,11,08,1, 11.8,1,1, 9.000, 10466.830, 410.428, 52783.047 23/05/24,05:02:11,12,08,1, 11.8,1,1, 9.000, 10466.874, 410.434, 52783.101 23/05/24,05:02:11,13,08,1, 11.8,1,1, 9.000, 10466.865, 410.426, 52783.107 23/05/24,05:02:11,14,08,1, 11.8,1,1, 9.000, 10466.888, 410.445, 52783.098 23/05/24,05:02:11,15,08,1, 11.8,1,1, 9.000, 10466.865, 410.412, 52783.066 23/05/24,05:02:11,16,08,1, 11.8,1,1, 9.000, 10466.851, 410.393, 52783.091 23/05/24,05:02:11,17,08,1, 11.8,1,1, 9.000, 10466.850, 410.399, 52783.061 23/05/24,05:02:11,18,08,1, 11.8,1,1, 9.000, 10466.866, 410.393, 52783.073 23/05/24,05:02:11,19,08,1, 11.8,1,1, 9.000, 10466.861, 410.372, 52783.044 23/05/24,05:02:12,00,08,1, 11.9,1,1, 9.000, 10466.853, 410.372, 52783.044 23/05/24,05:02:12,01,08,1, 11.9,1,1, 9.000, 10466.867, 410.366, 52783.066 23/05/24,05:02:12,02,08,1, 11.9,1,1, 9.000, 10466.847, 410.350, 52783.051 23/05/24,05:02:12,03,08,1, 11.9,1,1, 9.000, 10466.862, 410.369, 52783.110 23/05/24,05:02:12,04,08,1, 11.9,1,1, 9.000, 10466.837, 410.367, 52783.096 23/05/24,05:02:12,05,08,1, 11.9,1,1, 9.000, 10466.844, 410.349, 52783.079 23/05/24,05:02:12,06,08,1, 11.9,1,1, 9.000, 10466.845, 410.325, 52783.057 23/05/24,05:02:12,07,08,1, 11.9,1,1, 9.000, 10466.823, 410.329, 52783.056 23/05/24,05:02:12,08,08,1, 11.9,1,1, 9.000, 10466.822, 410.332, 52783.075 23/05/24,05:02:12,09,08,1, 11.9,1,1, 9.000, 10466.807, 410.311, 52783.011 23/05/24,05:02:12,10,08,1, 11.9,1,1, 9.000, 10466.806, 410.326, 52783.039 23/05/24,05:02:12,11,08,1, 11.9,1,1, 9.000, 10466.826, 410.333, 52783.052 23/05/24,05:02:12,12,08,1, 11.9,1,1, 9.000, 10466.818, 410.303, 52783.053 23/05/24,05:02:12,13,08,1, 11.9,1,1, 9.000, 10466.816, 410.309, 52783.036 23/05/24,05:02:12,14,08,1, 11.9,1,1, 9.000, 10466.810, 410.276, 52783.026 23/05/24,05:02:12,15,08,1, 11.9,1,1, 9.000, 10466.810, 410.279, 52783.057 23/05/24,05:02:12,16,08,1, 11.9,1,1, 9.000, 10466.797, 410.277, 52783.035 23/05/24,05:02:12,17,08,1, 11.9,1,1, 9.000, 10466.767, 410.281, 52783.029 23/05/24,05:02:12,18,08,1, 11.9,1,1, 9.000, 10466.797, 410.285, 52783.053 23/05/24,05:02:12,19,08,1, 11.9,1,1, 9.000, 10466.801, 410.258, 52783.034 23/05/24,05:02:13,00,08,1, 11.9,1,1, 9.004, 10466.795, 410.258, 52783.034 23/05/24,05:02:13,01,08,1, 11.9,1,1, 9.004, 10466.778, 410.249, 52783.032 23/05/24,05:02:13,02,08,1, 11.9,1,1, 9.004, 10466.781, 410.252, 52783.057 23/05/24,05:02:13,03,08,1, 11.9,1,1, 9.004, 10466.770, 410.247, 52783.024 23/05/24,05:02:13,04,08,1, 11.9,1,1, 9.004, 10466.794, 410.235, 52783.034 23/05/24,05:02:13,05,08,1, 11.9,1,1, 9.004, 10466.775, 410.235, 52783.053 23/05/24,05:02:13,06,08,1, 11.9,1,1, 9.004, 10466.773, 410.219, 52783.048 23/05/24,05:02:13,07,08,1, 11.9,1,1, 9.004, 10466.761, 410.245, 52782.987 23/05/24,05:02:13,08,08,1, 11.9,1,1, 9.004, 10466.751, 410.222, 52783.020 23/05/24,05:02:13,09,08,1, 11.9,1,1, 9.004, 10466.779, 410.219, 52783.047 23/05/24,05:02:13,10,08,1, 11.9,1,1, 9.004, 10466.775, 410.183, 52783.012 23/05/24,05:02:13,11,08,1, 11.9,1,1, 9.004, 10466.758, 410.204, 52783.001 23/05/24,05:02:13,12,08,1, 11.9,1,1, 9.004, 10466.794, 410.183, 52783.046 23/05/24,05:02:13,13,08,1, 11.9,1,1, 9.004, 10466.756, 410.199, 52783.037 23/05/24,05:02:13,14,08,1, 11.9,1,1, 9.004, 10466.754, 410.162, 52782.999 23/05/24,05:02:13,15,08,1, 11.9,1,1, 9.004, 10466.725, 410.205, 52783.026 23/05/24,05:02:13,16,08,1, 11.9,1,1, 9.004, 10466.762, 410.187, 52783.030 23/05/24,05:02:13,17,08,1, 11.9,1,1, 9.004, 10466.760, 410.186, 52783.039 23/05/24,05:02:13,18,08,1, 11.9,1,1, 9.004, 10466.750, 410.177, 52783.003 23/05/24,05:02:13,19,08,1, 11.9,1,1, 9.004, 10466.750, 410.169, 52782.988 23/05/24,05:02:14,00,08,1, 11.9,1,1, 9.003, 10466.745, 410.169, 52782.988 23/05/24,05:02:14,01,08,1, 11.9,1,1, 9.003, 10466.765, 410.171, 52783.046 23/05/24,05:02:14,02,08,1, 11.9,1,1, 9.003, 10466.757, 410.154, 52783.015 23/05/24,05:02:14,03,08,1, 11.9,1,1, 9.003, 10466.729, 410.143, 52783.002 23/05/24,05:02:14,04,08,1, 11.9,1,1, 9.003, 10466.737, 410.158, 52783.005 23/05/24,05:02:14,05,08,1, 11.9,1,1, 9.003, 10466.756, 410.141, 52783.051 23/05/24,05:02:14,06,08,1, 11.9,1,1, 9.003, 10466.741, 410.140, 52783.033 23/05/24,05:02:14,07,08,1, 11.9,1,1, 9.003, 10466.725, 410.141, 52782.979 23/05/24,05:02:14,08,08,1, 11.9,1,1, 9.003, 10466.716, 410.123, 52782.957 23/05/24,05:02:14,09,08,1, 11.9,1,1, 9.003, 10466.729, 410.122, 52782.975 23/05/24,05:02:14,10,08,1, 11.9,1,1, 9.003, 10466.749, 410.121, 52783.000 23/05/24,05:02:14,11,08,1, 11.9,1,1, 9.003, 10466.753, 410.104, 52782.999 23/05/24,05:02:14,12,08,1, 11.9,1,1, 9.003, 10466.733, 410.098, 52783.014 23/05/24,05:02:14,13,08,1, 11.9,1,1, 9.003, 10466.704, 410.102, 52783.014 23/05/24,05:02:14,14,08,1, 11.9,1,1, 9.003, 10466.752, 410.108, 52782.982 23/05/24,05:02:14,15,08,1, 11.9,1,1, 9.003, 10466.726, 410.094, 52782.995 23/05/24,05:02:14,16,08,1, 11.9,1,1, 9.003, 10466.723, 410.074, 52782.988 23/05/24,05:02:14,17,08,1, 11.9,1,1, 9.003, 10466.708, 410.086, 52783.002 23/05/24,05:02:14,18,08,1, 11.9,1,1, 9.003, 10466.715, 410.076, 52783.014 23/05/24,05:02:14,19,08,1, 11.9,1,1, 9.003, 10466.718, 410.077, 52782.971 23/05/24,05:02:15,00,08,1, 11.9,1,1, 8.997, 10466.712, 410.077, 52782.971 23/05/24,05:02:15,01,08,1, 11.9,1,1, 8.997, 10466.701, 410.050, 52783.006 23/05/24,05:02:15,02,08,1, 11.9,1,1, 8.997, 10466.685, 410.012, 52782.993 23/05/24,05:02:15,03,08,1, 11.9,1,1, 8.997, 10466.707, 410.035, 52783.023 23/05/24,05:02:15,04,08,1, 11.9,1,1, 8.997, 10466.700, 410.010, 52782.971 23/05/24,05:02:15,05,08,1, 11.9,1,1, 8.997, 10466.704, 410.003, 52782.975 23/05/24,05:02:15,06,08,1, 11.9,1,1, 8.997, 10466.692, 410.004, 52783.002 23/05/24,05:02:15,07,08,1, 11.9,1,1, 8.997, 10466.702, 409.999, 52783.009 23/05/24,05:02:15,08,08,1, 11.9,1,1, 8.997, 10466.711, 409.990, 52782.985 23/05/24,05:02:15,09,08,1, 11.9,1,1, 8.997, 10466.719, 409.982, 52783.008 23/05/24,05:02:15,10,08,1, 11.9,1,1, 8.997, 10466.686, 409.985, 52783.007 23/05/24,05:02:15,11,08,1, 11.9,1,1, 8.997, 10466.681, 409.939, 52782.970 23/05/24,05:02:15,12,08,1, 11.9,1,1, 8.997, 10466.706, 409.952, 52783.013 23/05/24,05:02:15,13,08,1, 11.9,1,1, 8.997, 10466.710, 409.941, 52782.997 23/05/24,05:02:15,14,08,1, 11.9,1,1, 8.997, 10466.705, 409.950, 52782.988 23/05/24,05:02:15,15,08,1, 11.9,1,1, 8.997, 10466.703, 409.940, 52782.983 23/05/24,05:02:15,16,08,1, 11.9,1,1, 8.997, 10466.700, 409.921, 52782.953 23/05/24,05:02:15,17,08,1, 11.9,1,1, 8.997, 10466.705, 409.922, 52783.005 23/05/24,05:02:15,18,08,1, 11.9,1,1, 8.997, 10466.676, 409.897, 52783.003 23/05/24,05:02:15,19,08,1, 11.9,1,1, 8.997, 10466.695, 409.875, 52783.005 23/05/24,05:02:16,00,08,1, 11.9,1,1, 9.001, 10466.686, 409.875, 52783.005 23/05/24,05:02:16,01,08,1, 11.9,1,1, 9.001, 10466.691, 409.890, 52782.998 23/05/24,05:02:16,02,08,1, 11.9,1,1, 9.001, 10466.679, 409.876, 52782.995 23/05/24,05:02:16,03,08,1, 11.9,1,1, 9.001, 10466.698, 409.898, 52782.965 23/05/24,05:02:16,04,08,1, 11.9,1,1, 9.001, 10466.687, 409.873, 52783.169 23/05/24,05:02:16,05,08,1, 11.9,1,1, 9.001, 10466.697, 409.836, 52782.960 23/05/24,05:02:16,06,08,1, 11.9,1,1, 9.001, 10466.672, 409.865, 52782.944 23/05/24,05:02:16,07,08,1, 11.9,1,1, 9.001, 10466.680, 409.844, 52782.958 23/05/24,05:02:16,08,08,1, 11.9,1,1, 9.001, 10466.686, 409.823, 52782.934 23/05/24,05:02:16,09,08,1, 11.9,1,1, 9.001, 10466.666, 409.841, 52782.980 23/05/24,05:02:16,10,08,1, 11.9,1,1, 9.001, 10466.656, 409.830, 52782.934 23/05/24,05:02:16,11,08,1, 11.9,1,1, 9.001, 10466.685, 409.811, 52782.930 23/05/24,05:02:16,12,08,1, 11.9,1,1, 9.001, 10466.686, 409.831, 52782.956 23/05/24,05:02:16,13,08,1, 11.9,1,1, 9.001, 10466.679, 409.799, 52782.952 23/05/24,05:02:16,14,08,1, 11.9,1,1, 9.001, 10466.690, 409.813, 52782.962 23/05/24,05:02:16,15,08,1, 11.9,1,1, 9.001, 10466.674, 409.820, 52782.976 23/05/24,05:02:16,16,08,1, 11.9,1,1, 9.001, 10466.688, 409.828, 52782.937 23/05/24,05:02:16,17,08,1, 11.9,1,1, 9.001, 10466.724, 409.792, 52782.968 23/05/24,05:02:16,18,08,1, 11.9,1,1, 9.001, 10466.720, 409.792, 52782.957 23/05/24,05:02:16,19,08,1, 11.9,1,1, 9.001, 10466.690, 409.786, 52782.925 23/05/24,05:02:17,00,07,1, 11.9,1,1, 9.005, 10466.686, 409.786, 52782.925 23/05/24,05:02:17,01,07,1, 11.9,1,1, 9.005, 10466.713, 409.804, 52782.932 23/05/24,05:02:17,02,07,1, 11.9,1,1, 9.005, 10466.714, 409.782, 52782.928 23/05/24,05:02:17,03,07,1, 11.9,1,1, 9.005, 10466.691, 409.813, 52782.928 23/05/24,05:02:17,04,07,1, 11.9,1,1, 9.005, 10466.706, 409.794, 52782.971 23/05/24,05:02:17,05,07,1, 11.9,1,1, 9.005, 10466.710, 409.762, 52783.012 23/05/24,05:02:17,06,07,1, 11.9,1,1, 9.005, 10466.715, 409.755, 52782.985 23/05/24,05:02:17,07,07,1, 11.9,1,1, 9.005, 10466.691, 409.775, 52782.994 23/05/24,05:02:17,08,07,1, 11.9,1,1, 9.005, 10466.699, 409.773, 52782.958 23/05/24,05:02:17,09,07,1, 11.9,1,1, 9.005, 10466.715, 409.748, 52782.964 23/05/24,05:02:17,10,07,1, 11.9,1,1, 9.005, 10466.665, 409.777, 52782.976 23/05/24,05:02:17,11,07,1, 11.9,1,1, 9.005, 10466.662, 409.776, 52782.962 23/05/24,05:02:17,12,07,1, 11.9,1,1, 9.005, 10466.676, 409.774, 52782.987 23/05/24,05:02:17,13,07,1, 11.9,1,1, 9.005, 10466.699, 409.780, 52782.954 23/05/24,05:02:17,14,07,1, 11.9,1,1, 9.005, 10466.675, 409.782, 52783.005 23/05/24,05:02:17,15,07,1, 11.9,1,1, 9.005, 10466.681, 409.765, 52782.994 23/05/24,05:02:17,16,07,1, 11.9,1,1, 9.005, 10466.686, 409.778, 52782.988 23/05/24,05:02:17,17,07,1, 11.9,1,1, 9.005, 10466.667, 409.806, 52783.008 23/05/24,05:02:17,18,07,1, 11.9,1,1, 9.005, 10466.676, 409.781, 52782.993 23/05/24,05:02:17,19,07,1, 11.9,1,1, 9.005, 10466.692, 409.771, 52782.963 23/05/24,05:02:18,00,07,1, 11.9,1,1, 8.999, 10466.686, 409.771, 52782.963 23/05/24,05:02:18,01,07,1, 11.9,1,1, 8.999, 10466.667, 409.770, 52782.953 23/05/24,05:02:18,02,07,1, 11.9,1,1, 8.999, 10466.658, 409.781, 52782.959 23/05/24,05:02:18,03,07,1, 11.9,1,1, 8.999, 10466.652, 409.745, 52783.030 23/05/24,05:02:18,04,07,1, 11.9,1,1, 8.999, 10466.670, 409.738, 52782.989 23/05/24,05:02:18,05,07,1, 11.9,1,1, 8.999, 10466.660, 409.747, 52782.959 23/05/24,05:02:18,06,07,1, 11.9,1,1, 8.999, 10466.629, 409.759, 52782.940 23/05/24,05:02:18,07,07,1, 11.9,1,1, 8.999, 10466.662, 409.735, 52782.985 23/05/24,05:02:18,08,07,1, 11.9,1,1, 8.999, 10466.629, 409.758, 52782.939 23/05/24,05:02:18,09,07,1, 11.9,1,1, 8.999, 10466.599, 409.745, 52782.939 23/05/24,05:02:18,10,07,1, 11.9,1,1, 8.999, 10466.650, 409.758, 52782.987 23/05/24,05:02:18,11,07,1, 11.9,1,1, 8.999, 10466.636, 409.748, 52782.931 23/05/24,05:02:18,12,07,1, 11.9,1,1, 8.999, 10466.619, 409.731, 52782.959 23/05/24,05:02:18,13,07,1, 11.9,1,1, 8.999, 10466.627, 409.738, 52782.967 23/05/24,05:02:18,14,07,1, 11.9,1,1, 8.999, 10466.630, 409.762, 52782.985 23/05/24,05:02:18,15,07,1, 11.9,1,1, 8.999, 10466.590, 409.703, 52782.981 23/05/24,05:02:18,16,07,1, 11.9,1,1, 8.999, 10466.605, 409.743, 52782.971 23/05/24,05:02:18,17,07,1, 11.9,1,1, 8.999, 10466.598, 409.739, 52782.968 23/05/24,05:02:18,18,07,1, 11.9,1,1, 8.999, 10466.597, 409.765, 52783.016 23/05/24,05:02:18,19,07,1, 11.9,1,1, 8.999, 10466.603, 409.746, 52783.001 23/05/24,05:02:19,00,07,1, 11.9,1,1, 9.002, 10466.595, 409.746, 52783.001 23/05/24,05:02:19,01,07,1, 11.9,1,1, 9.002, 10466.586, 409.756, 52782.992 23/05/24,05:02:19,02,07,1, 11.9,1,1, 9.002, 10466.566, 409.740, 52782.985 23/05/24,05:02:19,03,07,1, 11.9,1,1, 9.002, 10466.584, 409.709, 52782.931 23/05/24,05:02:19,04,07,1, 11.9,1,1, 9.002, 10466.571, 409.736, 52783.012 23/05/24,05:02:19,05,07,1, 11.9,1,1, 9.002, 10466.550, 409.726, 52782.948 23/05/24,05:02:19,06,07,1, 11.9,1,1, 9.002, 10466.557, 409.736, 52782.923 23/05/24,05:02:19,07,07,1, 11.9,1,1, 9.002, 10466.562, 409.722, 52782.988 23/05/24,05:02:19,08,07,1, 11.9,1,1, 9.002, 10466.543, 409.738, 52782.922 23/05/24,05:02:19,09,07,1, 11.9,1,1, 9.002, 10466.531, 409.726, 52782.958 23/05/24,05:02:19,10,07,1, 11.9,1,1, 9.002, 10466.556, 409.714, 52782.981 23/05/24,05:02:19,11,07,1, 11.9,1,1, 9.002, 10466.550, 409.725, 52782.958 23/05/24,05:02:19,12,07,1, 11.9,1,1, 9.002, 10466.541, 409.737, 52782.919 23/05/24,05:02:19,13,07,1, 11.9,1,1, 9.002, 10466.547, 409.716, 52782.963 23/05/24,05:02:19,14,07,1, 11.9,1,1, 9.002, 10466.543, 409.728, 52782.962 23/05/24,05:02:19,15,07,1, 11.9,1,1, 9.002, 10466.559, 409.716, 52782.936 23/05/24,05:02:19,16,07,1, 11.9,1,1, 9.002, 10466.526, 409.700, 52782.930 23/05/24,05:02:19,17,07,1, 11.9,1,1, 9.002, 10466.532, 409.707, 52782.934 23/05/24,05:02:19,18,07,1, 11.9,1,1, 9.002, 10466.524, 409.694, 52782.942 23/05/24,05:02:19,19,07,1, 11.9,1,1, 9.002, 10466.501, 409.697, 52782.934 23/05/24,05:02:20,00,07,1, 11.9,1,1, 8.998, 10466.495, 409.697, 52782.934 23/05/24,05:02:20,01,07,1, 11.9,1,1, 8.998, 10466.524, 409.685, 52782.919 23/05/24,05:02:20,02,07,1, 11.9,1,1, 8.998, 10466.528, 409.730, 52782.938 23/05/24,05:02:20,03,07,1, 11.9,1,1, 8.998, 10466.507, 409.691, 52782.924 23/05/24,05:02:20,04,07,1, 11.9,1,1, 8.998, 10466.563, 409.716, 52782.989 23/05/24,05:02:20,05,07,1, 11.9,1,1, 8.998, 10466.479, 409.671, 52782.931 23/05/24,05:02:20,06,07,1, 11.9,1,1, 8.998, 10466.537, 409.700, 52782.985 23/05/24,05:02:20,07,07,1, 11.9,1,1, 8.998, 10466.529, 409.708, 52782.918 23/05/24,05:02:20,08,07,1, 11.9,1,1, 8.998, 10466.511, 409.683, 52782.930 23/05/24,05:02:20,09,07,1, 11.9,1,1, 8.998, 10466.523, 409.702, 52782.866 23/05/24,05:02:20,10,07,1, 11.9,1,1, 8.998, 10466.528, 409.698, 52782.880 23/05/24,05:02:20,11,07,1, 11.9,1,1, 8.998, 10466.509, 409.681, 52782.877 23/05/24,05:02:20,12,07,1, 11.9,1,1, 8.998, 10466.499, 409.697, 52782.880 23/05/24,05:02:20,13,07,1, 11.9,1,1, 8.998, 10466.526, 409.682, 52782.855 23/05/24,05:02:20,14,07,1, 11.9,1,1, 8.998, 10466.534, 409.711, 52782.935 23/05/24,05:02:20,15,07,1, 11.9,1,1, 8.998, 10466.505, 409.680, 52782.899 23/05/24,05:02:20,16,07,1, 11.9,1,1, 8.998, 10466.506, 409.698, 52782.860 23/05/24,05:02:20,17,07,1, 11.9,1,1, 8.998, 10466.531, 409.680, 52782.886 23/05/24,05:02:20,18,07,1, 11.9,1,1, 8.998, 10466.544, 409.684, 52782.899 23/05/24,05:02:20,19,07,1, 11.9,1,1, 8.998, 10466.506, 409.641, 52782.905 23/05/24,05:02:21,00,07,1, 11.9,1,1, 9.001, 10466.503, 409.641, 52782.905 23/05/24,05:02:21,01,07,1, 11.9,1,1, 9.001, 10466.513, 409.660, 52782.902 23/05/24,05:02:21,02,07,1, 11.9,1,1, 9.001, 10466.524, 409.659, 52782.901 23/05/24,05:02:21,03,07,1, 11.9,1,1, 9.001, 10466.519, 409.663, 52782.865 23/05/24,05:02:21,04,07,1, 11.9,1,1, 9.001, 10466.494, 409.647, 52782.927 23/05/24,05:02:21,05,07,1, 11.9,1,1, 9.001, 10466.505, 409.650, 52782.887 23/05/24,05:02:21,06,07,1, 11.9,1,1, 9.001, 10466.486, 409.639, 52782.875 23/05/24,05:02:21,07,07,1, 11.9,1,1, 9.001, 10466.520, 409.650, 52782.885 23/05/24,05:02:21,08,07,1, 11.9,1,1, 9.001, 10466.497, 409.617, 52782.845 23/05/24,05:02:21,09,07,1, 11.9,1,1, 9.001, 10466.495, 409.627, 52782.816 23/05/24,05:02:21,10,07,1, 11.9,1,1, 9.001, 10466.492, 409.633, 52782.813 23/05/24,05:02:21,11,07,1, 11.9,1,1, 9.001, 10466.481, 409.619, 52782.891 23/05/24,05:02:21,12,07,1, 11.9,1,1, 9.001, 10466.521, 409.631, 52782.871 23/05/24,05:02:21,13,07,1, 11.9,1,1, 9.001, 10466.490, 409.589, 52782.881 23/05/24,05:02:21,14,07,1, 11.9,1,1, 9.001, 10466.493, 409.608, 52782.860 23/05/24,05:02:21,15,07,1, 11.9,1,1, 9.001, 10466.497, 409.591, 52782.848 23/05/24,05:02:21,16,07,1, 11.9,1,1, 9.001, 10466.508, 409.611, 52782.881 23/05/24,05:02:21,17,07,1, 11.9,1,1, 9.001, 10466.497, 409.579, 52782.875 23/05/24,05:02:21,18,07,1, 11.9,1,1, 9.001, 10466.522, 409.591, 52782.847 23/05/24,05:02:21,19,07,1, 11.9,1,1, 9.001, 10466.491, 409.579, 52782.867 23/05/24,05:02:22,00,07,1, 11.9,1,1, 9.004, 10466.486, 409.579, 52782.867 23/05/24,05:02:22,01,07,1, 11.9,1,1, 9.004, 10466.513, 409.568, 52782.834 23/05/24,05:02:22,02,07,1, 11.9,1,1, 9.004, 10466.514, 409.582, 52782.872 23/05/24,05:02:22,03,07,1, 11.9,1,1, 9.004, 10466.522, 409.581, 52782.831 23/05/24,05:02:22,04,07,1, 11.9,1,1, 9.004, 10466.507, 409.571, 52782.860 23/05/24,05:02:22,05,07,1, 11.9,1,1, 9.004, 10466.515, 409.574, 52782.867 23/05/24,05:02:22,06,07,1, 11.9,1,1, 9.004, 10466.531, 409.568, 52782.856 23/05/24,05:02:22,07,07,1, 11.9,1,1, 9.004, 10466.528, 409.557, 52782.829 23/05/24,05:02:22,08,07,1, 11.9,1,1, 9.004, 10466.511, 409.579, 52782.843 23/05/24,05:02:22,09,07,1, 11.9,1,1, 9.004, 10466.522, 409.589, 52782.900 23/05/24,05:02:22,10,07,1, 11.9,1,1, 9.004, 10466.515, 409.593, 52782.847 23/05/24,05:02:22,11,07,1, 11.9,1,1, 9.004, 10466.516, 409.573, 52782.844 23/05/24,05:02:22,12,07,1, 11.9,1,1, 9.004, 10466.526, 409.587, 52782.840 23/05/24,05:02:22,13,07,1, 11.9,1,1, 9.004, 10466.516, 409.558, 52782.861 23/05/24,05:02:22,14,07,1, 11.9,1,1, 9.004, 10466.520, 409.585, 52782.845 23/05/24,05:02:22,15,07,1, 11.9,1,1, 9.004, 10466.545, 409.551, 52782.842 23/05/24,05:02:22,16,07,1, 11.9,1,1, 9.004, 10466.528, 409.544, 52782.855 23/05/24,05:02:22,17,07,1, 11.9,1,1, 9.004, 10466.522, 409.554, 52782.897 23/05/24,05:02:22,18,07,1, 11.9,1,1, 9.004, 10466.540, 409.555, 52782.868 23/05/24,05:02:22,19,07,1, 11.9,1,1, 9.004, 10466.538, 409.574, 52782.855 23/05/24,05:02:23,00,07,1, 11.9,1,1, 9.001, 10466.536, 409.574, 52782.855 23/05/24,05:02:23,01,07,1, 11.9,1,1, 9.001, 10466.511, 409.548, 52782.825 23/05/24,05:02:23,02,07,1, 11.9,1,1, 9.001, 10466.521, 409.562, 52782.850 23/05/24,05:02:23,03,07,1, 11.9,1,1, 9.001, 10466.503, 409.533, 52782.824 23/05/24,05:02:23,04,07,1, 11.9,1,1, 9.001, 10466.498, 409.564, 52782.836 23/05/24,05:02:23,05,07,1, 11.9,1,1, 9.001, 10466.477, 409.568, 52782.860 23/05/24,05:02:23,06,07,1, 11.9,1,1, 9.001, 10466.499, 409.550, 52782.871 23/05/24,05:02:23,07,07,1, 11.9,1,1, 9.001, 10466.506, 409.558, 52782.864 23/05/24,05:02:23,08,07,1, 11.9,1,1, 9.001, 10466.476, 409.547, 52782.858 23/05/24,05:02:23,09,07,1, 11.9,1,1, 9.001, 10466.458, 409.539, 52782.875 23/05/24,05:02:23,10,07,1, 11.9,1,1, 9.001, 10466.473, 409.547, 52782.841 23/05/24,05:02:23,11,07,1, 11.9,1,1, 9.001, 10466.471, 409.507, 52782.851 23/05/24,05:02:23,12,07,1, 11.9,1,1, 9.001, 10466.495, 409.546, 52782.830 23/05/24,05:02:23,13,07,1, 11.9,1,1, 9.001, 10466.464, 409.528, 52782.867 23/05/24,05:02:23,14,07,1, 11.9,1,1, 9.001, 10466.458, 409.547, 52782.866 23/05/24,05:02:23,15,07,1, 11.9,1,1, 9.001, 10466.469, 409.538, 52782.857 23/05/24,05:02:23,16,07,1, 11.9,1,1, 9.001, 10466.480, 409.527, 52782.837 23/05/24,05:02:23,17,07,1, 11.9,1,1, 9.001, 10466.467, 409.537, 52782.854 23/05/24,05:02:23,18,07,1, 11.9,1,1, 9.001, 10466.461, 409.526, 52782.832 23/05/24,05:02:23,19,07,1, 11.9,1,1, 9.001, 10466.470, 409.504, 52782.866 23/05/24,05:02:24,00,08,1, 11.9,1,1, 9.000, 10466.470, 409.504, 52782.866 23/05/24,05:02:24,01,08,1, 11.9,1,1, 9.000, 10466.442, 409.514, 52782.793 23/05/24,05:02:24,02,08,1, 11.9,1,1, 9.000, 10466.459, 409.530, 52782.807 23/05/24,05:02:24,03,08,1, 11.9,1,1, 9.000, 10466.448, 409.517, 52782.802 23/05/24,05:02:24,04,08,1, 11.9,1,1, 9.000, 10466.463, 409.504, 52782.824 23/05/24,05:02:24,05,08,1, 11.9,1,1, 9.000, 10466.423, 409.512, 52782.815 23/05/24,05:02:24,06,08,1, 11.9,1,1, 9.000, 10466.414, 409.507, 52782.841 23/05/24,05:02:24,07,08,1, 11.9,1,1, 9.000, 10466.433, 409.505, 52782.810 23/05/24,05:02:24,08,08,1, 11.9,1,1, 9.000, 10466.430, 409.502, 52782.859 23/05/24,05:02:24,09,08,1, 11.9,1,1, 9.000, 10466.400, 409.512, 52782.843 23/05/24,05:02:24,10,08,1, 11.9,1,1, 9.000, 10466.460, 409.493, 52782.589 23/05/24,05:02:24,11,08,1, 11.9,1,1, 9.000, 10466.441, 409.514, 52782.787 23/05/24,05:02:24,12,08,1, 11.9,1,1, 9.000, 10466.432, 409.533, 52782.817 23/05/24,05:02:24,13,08,1, 11.9,1,1, 9.000, 10466.430, 409.517, 52782.815 23/05/24,05:02:24,14,08,1, 11.9,1,1, 9.000, 10466.447, 409.495, 52782.844 23/05/24,05:02:24,15,08,1, 11.9,1,1, 9.000, 10466.426, 409.500, 52782.805 23/05/24,05:02:24,16,08,1, 11.9,1,1, 9.000, 10466.402, 409.483, 52782.819 23/05/24,05:02:24,17,08,1, 11.9,1,1, 9.000, 10466.423, 409.474, 52782.832 23/05/24,05:02:24,18,08,1, 11.9,1,1, 9.000, 10466.399, 409.484, 52782.841 23/05/24,05:02:24,19,08,1, 11.9,1,1, 9.000, 10466.402, 409.506, 52782.813 23/05/24,05:02:25,00,09,1, 11.9,1,1, 9.003, 10466.394, 409.506, 52782.813 23/05/24,05:02:25,01,09,1, 11.9,1,1, 9.003, 10466.390, 409.469, 52782.842 23/05/24,05:02:25,02,09,1, 11.9,1,1, 9.003, 10466.381, 409.485, 52782.799 23/05/24,05:02:25,03,09,1, 11.9,1,1, 9.003, 10466.397, 409.506, 52782.830 23/05/24,05:02:25,04,09,1, 11.9,1,1, 9.003, 10466.382, 409.474, 52782.787 23/05/24,05:02:25,05,09,1, 11.9,1,1, 9.003, 10466.373, 409.466, 52782.782 23/05/24,05:02:25,06,09,1, 11.9,1,1, 9.003, 10466.378, 409.447, 52782.842 23/05/24,05:02:25,07,09,1, 11.9,1,1, 9.003, 10466.345, 409.481, 52782.801 23/05/24,05:02:25,08,09,1, 11.9,1,1, 9.003, 10466.377, 409.452, 52782.831 23/05/24,05:02:25,09,09,1, 11.9,1,1, 9.003, 10466.366, 409.452, 52782.817 23/05/24,05:02:25,10,09,1, 11.9,1,1, 9.003, 10466.355, 409.473, 52782.811 23/05/24,05:02:25,11,09,1, 11.9,1,1, 9.003, 10466.348, 409.454, 52782.804 23/05/24,05:02:25,12,09,1, 11.9,1,1, 9.003, 10466.362, 409.459, 52782.776 23/05/24,05:02:25,13,09,1, 11.9,1,1, 9.003, 10466.374, 409.493, 52782.811 23/05/24,05:02:25,14,09,1, 11.9,1,1, 9.003, 10466.336, 409.446, 52782.781 23/05/24,05:02:25,15,09,1, 11.9,1,1, 9.003, 10466.351, 409.490, 52782.795 23/05/24,05:02:25,16,09,1, 11.9,1,1, 9.003, 10466.370, 409.455, 52782.808 23/05/24,05:02:25,17,09,1, 11.9,1,1, 9.003, 10466.334, 409.447, 52782.776 23/05/24,05:02:25,18,09,1, 11.9,1,1, 9.003, 10466.342, 409.446, 52782.793 23/05/24,05:02:25,19,09,1, 11.9,1,1, 9.003, 10466.363, 409.446, 52782.801 23/05/24,05:02:26,00,08,1, 11.9,1,1, 9.001, 10466.361, 409.446, 52782.801 23/05/24,05:02:26,01,08,1, 11.9,1,1, 9.001, 10466.337, 409.467, 52782.809 23/05/24,05:02:26,02,08,1, 11.9,1,1, 9.001, 10466.391, 409.471, 52782.782 23/05/24,05:02:26,03,08,1, 11.9,1,1, 9.001, 10466.335, 409.434, 52782.772 23/05/24,05:02:26,04,08,1, 11.9,1,1, 9.001, 10466.335, 409.450, 52782.821 23/05/24,05:02:26,05,08,1, 11.9,1,1, 9.001, 10466.350, 409.465, 52782.821 23/05/24,05:02:26,06,08,1, 11.9,1,1, 9.001, 10466.317, 409.446, 52782.832 23/05/24,05:02:26,07,08,1, 11.9,1,1, 9.001, 10466.319, 409.448, 52782.829 23/05/24,05:02:26,08,08,1, 11.9,1,1, 9.001, 10466.345, 409.474, 52782.806 23/05/24,05:02:26,09,08,1, 11.9,1,1, 9.001, 10466.322, 409.458, 52782.773 23/05/24,05:02:26,10,08,1, 11.9,1,1, 9.001, 10466.334, 409.479, 52782.784 23/05/24,05:02:26,11,08,1, 11.9,1,1, 9.001, 10466.338, 409.447, 52782.760 23/05/24,05:02:26,12,08,1, 11.9,1,1, 9.001, 10466.352, 409.440, 52782.786 23/05/24,05:02:26,13,08,1, 11.9,1,1, 9.001, 10466.352, 409.470, 52782.782 23/05/24,05:02:26,14,08,1, 11.9,1,1, 9.001, 10466.350, 409.451, 52782.791 23/05/24,05:02:26,15,08,1, 11.9,1,1, 9.001, 10466.336, 409.435, 52782.777 23/05/24,05:02:26,16,08,1, 11.9,1,1, 9.001, 10466.352, 409.433, 52782.795 23/05/24,05:02:26,17,08,1, 11.9,1,1, 9.001, 10466.362, 409.446, 52782.814 23/05/24,05:02:26,18,08,1, 11.9,1,1, 9.001, 10466.372, 409.447, 52782.776 23/05/24,05:02:26,19,08,1, 11.9,1,1, 9.001, 10466.359, 409.429, 52782.764 23/05/24,05:02:27,00,08,1, 11.9,1,1, 9.005, 10466.353, 409.429, 52782.764 23/05/24,05:02:27,01,08,1, 11.9,1,1, 9.005, 10466.373, 409.421, 52782.749 23/05/24,05:02:27,02,08,1, 11.9,1,1, 9.005, 10466.361, 409.420, 52782.757 23/05/24,05:02:27,03,08,1, 11.9,1,1, 9.005, 10466.379, 409.421, 52782.720 23/05/24,05:02:27,04,08,1, 11.9,1,1, 9.005, 10466.393, 409.443, 52782.751 23/05/24,05:02:27,05,08,1, 11.9,1,1, 9.005, 10466.392, 409.418, 52782.732 23/05/24,05:02:27,06,08,1, 11.9,1,1, 9.005, 10466.384, 409.422, 52782.761 23/05/24,05:02:27,07,08,1, 11.9,1,1, 9.005, 10466.386, 409.430, 52782.561 23/05/24,05:02:27,08,08,1, 11.9,1,1, 9.005, 10466.390, 409.415, 52782.703 23/05/24,05:02:27,09,08,1, 11.9,1,1, 9.005, 10466.426, 409.405, 52782.655 23/05/24,05:02:27,10,08,1, 11.9,1,1, 9.005, 10466.416, 409.443, 52782.695 23/05/24,05:02:27,11,08,1, 11.9,1,1, 9.005, 10466.418, 409.428, 52782.716 23/05/24,05:02:27,12,08,1, 11.9,1,1, 9.005, 10466.425, 409.441, 52782.764 23/05/24,05:02:27,13,08,1, 11.9,1,1, 9.005, 10466.420, 409.443, 52782.728 23/05/24,05:02:27,14,08,1, 11.9,1,1, 9.005, 10466.432, 409.427, 52782.746 23/05/24,05:02:27,15,08,1, 11.9,1,1, 9.005, 10466.419, 409.426, 52782.696 23/05/24,05:02:27,16,08,1, 11.9,1,1, 9.005, 10466.435, 409.444, 52782.695 23/05/24,05:02:27,17,08,1, 11.9,1,1, 9.005, 10466.440, 409.436, 52782.732 23/05/24,05:02:27,18,08,1, 11.9,1,1, 9.005, 10466.440, 409.426, 52782.676 23/05/24,05:02:27,19,08,1, 11.9,1,1, 9.005, 10466.457, 409.408, 52782.684 23/05/24,05:02:28,00,08,1, 11.9,1,1, 9.005, 10466.453, 409.408, 52782.684 23/05/24,05:02:28,01,08,1, 11.9,1,1, 9.005, 10466.462, 409.403, 52782.734 23/05/24,05:02:28,02,08,1, 11.9,1,1, 9.005, 10466.447, 409.434, 52782.712 23/05/24,05:02:28,03,08,1, 11.9,1,1, 9.005, 10466.469, 409.420, 52782.713 23/05/24,05:02:28,04,08,1, 11.9,1,1, 9.005, 10466.464, 409.411, 52782.688 23/05/24,05:02:28,05,08,1, 11.9,1,1, 9.005, 10466.488, 409.418, 52782.685 23/05/24,05:02:28,06,08,1, 11.9,1,1, 9.005, 10466.465, 409.401, 52782.646 23/05/24,05:02:28,07,08,1, 11.9,1,1, 9.005, 10466.469, 409.371, 52782.644 23/05/24,05:02:28,08,08,1, 11.9,1,1, 9.005, 10466.481, 409.381, 52782.653 23/05/24,05:02:28,09,08,1, 11.9,1,1, 9.005, 10466.501, 409.400, 52782.681 23/05/24,05:02:28,10,08,1, 11.9,1,1, 9.005, 10466.490, 409.406, 52782.724 23/05/24,05:02:28,11,08,1, 11.9,1,1, 9.005, 10466.523, 409.397, 52782.666 23/05/24,05:02:28,12,08,1, 11.9,1,1, 9.005, 10466.508, 409.375, 52782.682 23/05/24,05:02:28,13,08,1, 11.9,1,1, 9.005, 10466.519, 409.392, 52782.696 23/05/24,05:02:28,14,08,1, 11.9,1,1, 9.005, 10466.537, 409.369, 52782.667 23/05/24,05:02:28,15,08,1, 11.9,1,1, 9.005, 10466.481, 409.379, 52782.694 23/05/24,05:02:28,16,08,1, 11.9,1,1, 9.005, 10466.525, 409.358, 52782.640 23/05/24,05:02:28,17,08,1, 11.9,1,1, 9.005, 10466.515, 409.354, 52782.669 23/05/24,05:02:28,18,08,1, 11.9,1,1, 9.005, 10466.521, 409.337, 52782.673 23/05/24,05:02:28,19,08,1, 11.9,1,1, 9.005, 10466.517, 409.339, 52782.660 23/05/24,05:02:29,00,07,1, 11.9,1,1, 9.000, 10466.511, 409.339, 52782.660 23/05/24,05:02:29,01,07,1, 11.9,1,1, 9.000, 10466.513, 409.318, 52782.669 23/05/24,05:02:29,02,07,1, 11.9,1,1, 9.000, 10466.519, 409.339, 52782.629 23/05/24,05:02:29,03,07,1, 11.9,1,1, 9.000, 10466.528, 409.310, 52782.630 23/05/24,05:02:29,04,07,1, 11.9,1,1, 9.000, 10466.513, 409.325, 52782.649 23/05/24,05:02:29,05,07,1, 11.9,1,1, 9.000, 10466.524, 409.318, 52782.638 23/05/24,05:02:29,06,07,1, 11.9,1,1, 9.000, 10466.522, 409.329, 52782.660 23/05/24,05:02:29,07,07,1, 11.9,1,1, 9.000, 10466.496, 409.305, 52782.650 23/05/24,05:02:29,08,07,1, 11.9,1,1, 9.000, 10466.519, 409.304, 52782.686 23/05/24,05:02:29,09,07,1, 11.9,1,1, 9.000, 10466.520, 409.303, 52782.627 23/05/24,05:02:29,10,07,1, 11.9,1,1, 9.000, 10466.498, 409.277, 52782.624 23/05/24,05:02:29,11,07,1, 11.9,1,1, 9.000, 10466.499, 409.274, 52782.642 23/05/24,05:02:29,12,07,1, 11.9,1,1, 9.000, 10466.501, 409.291, 52782.651 23/05/24,05:02:29,13,07,1, 11.9,1,1, 9.000, 10466.516, 409.286, 52782.623 23/05/24,05:02:29,14,07,1, 11.9,1,1, 9.000, 10466.486, 409.275, 52782.644 23/05/24,05:02:29,15,07,1, 11.9,1,1, 9.000, 10466.502, 409.267, 52782.645 23/05/24,05:02:29,16,07,1, 11.9,1,1, 9.000, 10466.489, 409.266, 52782.633 23/05/24,05:02:29,17,07,1, 11.9,1,1, 9.000, 10466.492, 409.289, 52782.656 23/05/24,05:02:29,18,07,1, 11.9,1,1, 9.000, 10466.475, 409.282, 52782.687 23/05/24,05:02:29,19,07,1, 11.9,1,1, 9.000, 10466.484, 409.257, 52782.635 23/05/24,05:02:30,00,07,1, 11.9,1,1, 9.004, 10466.478, 409.257, 52782.635 23/05/24,05:02:30,01,07,1, 11.9,1,1, 9.004, 10466.470, 409.264, 52782.638 23/05/24,05:02:30,02,07,1, 11.9,1,1, 9.004, 10466.450, 409.242, 52782.626 23/05/24,05:02:30,03,07,1, 11.9,1,1, 9.004, 10466.437, 409.236, 52782.651 23/05/24,05:02:30,04,07,1, 11.9,1,1, 9.004, 10466.437, 409.256, 52782.614 23/05/24,05:02:30,05,07,1, 11.9,1,1, 9.004, 10466.419, 409.250, 52782.664 23/05/24,05:02:30,06,07,1, 11.9,1,1, 9.004, 10466.413, 409.243, 52782.657 23/05/24,05:02:30,07,07,1, 11.9,1,1, 9.004, 10466.412, 409.229, 52782.596 23/05/24,05:02:30,08,07,1, 11.9,1,1, 9.004, 10466.390, 409.235, 52782.617 23/05/24,05:02:30,09,07,1, 11.9,1,1, 9.004, 10466.389, 409.230, 52782.637 23/05/24,05:02:30,10,07,1, 11.9,1,1, 9.004, 10466.392, 409.250, 52782.586 23/05/24,05:02:30,11,07,1, 11.9,1,1, 9.004, 10466.392, 409.244, 52782.642 23/05/24,05:02:30,12,07,1, 11.9,1,1, 9.004, 10466.357, 409.214, 52782.608 23/05/24,05:02:30,13,07,1, 11.9,1,1, 9.004, 10466.326, 409.231, 52782.622 23/05/24,05:02:30,14,07,1, 11.9,1,1, 9.004, 10466.341, 409.207, 52782.565 23/05/24,05:02:30,15,07,1, 11.9,1,1, 9.004, 10466.323, 409.220, 52782.593 23/05/24,05:02:30,16,07,1, 11.9,1,1, 9.004, 10466.320, 409.235, 52782.573 23/05/24,05:02:30,17,07,1, 11.9,1,1, 9.004, 10466.283, 409.226, 52782.596 23/05/24,05:02:30,18,07,1, 11.9,1,1, 9.004, 10466.283, 409.220, 52782.581 23/05/24,05:02:30,19,07,1, 11.9,1,1, 9.004, 10466.293, 409.206, 52782.562 23/05/24,05:02:31,00,08,1, 11.9,1,1, 9.005, 10466.286, 409.206, 52782.562 23/05/24,05:02:31,01,08,1, 11.9,1,1, 9.005, 10466.259, 409.222, 52782.611 23/05/24,05:02:31,02,08,1, 11.9,1,1, 9.005, 10466.257, 409.194, 52782.389 23/05/24,05:02:31,03,08,1, 11.9,1,1, 9.005, 10466.226, 409.198, 52782.615 23/05/24,05:02:31,04,08,1, 11.9,1,1, 9.005, 10466.201, 409.223, 52782.649 23/05/24,05:02:31,05,08,1, 11.9,1,1, 9.005, 10466.220, 409.200, 52782.606 23/05/24,05:02:31,06,08,1, 11.9,1,1, 9.005, 10466.216, 409.197, 52782.611 23/05/24,05:02:31,07,08,1, 11.9,1,1, 9.005, 10466.191, 409.211, 52782.628 23/05/24,05:02:31,08,08,1, 11.9,1,1, 9.005, 10466.209, 409.205, 52782.578 23/05/24,05:02:31,09,08,1, 11.9,1,1, 9.005, 10466.215, 409.203, 52782.584 23/05/24,05:02:31,10,08,1, 11.9,1,1, 9.005, 10466.182, 409.205, 52782.614 23/05/24,05:02:31,11,08,1, 11.9,1,1, 9.005, 10466.172, 409.208, 52782.606 23/05/24,05:02:31,12,08,1, 11.9,1,1, 9.005, 10466.179, 409.219, 52782.620 23/05/24,05:02:31,13,08,1, 11.9,1,1, 9.005, 10466.173, 409.191, 52782.589 23/05/24,05:02:31,14,08,1, 11.9,1,1, 9.005, 10466.175, 409.206, 52782.615 23/05/24,05:02:31,15,08,1, 11.9,1,1, 9.005, 10466.152, 409.195, 52782.595 23/05/24,05:02:31,16,08,1, 11.9,1,1, 9.005, 10466.150, 409.213, 52782.588 23/05/24,05:02:31,17,08,1, 11.9,1,1, 9.005, 10466.145, 409.193, 52782.610 23/05/24,05:02:31,18,08,1, 11.9,1,1, 9.005, 10466.141, 409.195, 52782.636 23/05/24,05:02:31,19,08,1, 11.9,1,1, 9.005, 10466.101, 409.191, 52782.574 23/05/24,05:02:32,00,08,1, 11.9,1,1, 9.004, 10466.094, 409.191, 52782.574 23/05/24,05:02:32,01,08,1, 11.9,1,1, 9.004, 10466.112, 409.199, 52782.585 23/05/24,05:02:32,02,08,1, 11.9,1,1, 9.004, 10466.094, 409.221, 52782.615 23/05/24,05:02:32,03,08,1, 11.9,1,1, 9.004, 10466.105, 409.212, 52782.608 23/05/24,05:02:32,04,08,1, 11.9,1,1, 9.004, 10466.095, 409.178, 52782.601 23/05/24,05:02:32,05,08,1, 11.9,1,1, 9.004, 10466.090, 409.156, 52782.579 23/05/24,05:02:32,06,08,1, 11.9,1,1, 9.004, 10466.080, 409.206, 52782.607 23/05/24,05:02:32,07,08,1, 11.9,1,1, 9.004, 10466.075, 409.179, 52782.623 23/05/24,05:02:32,08,08,1, 11.9,1,1, 9.004, 10466.084, 409.191, 52782.595 23/05/24,05:02:32,09,08,1, 11.9,1,1, 9.004, 10466.070, 409.195, 52782.575 23/05/24,05:02:32,10,08,1, 11.9,1,1, 9.004, 10466.052, 409.188, 52782.571 23/05/24,05:02:32,11,08,1, 11.9,1,1, 9.004, 10466.049, 409.188, 52782.629 23/05/24,05:02:32,12,08,1, 11.9,1,1, 9.004, 10466.059, 409.182, 52782.544 23/05/24,05:02:32,13,08,1, 11.9,1,1, 9.004, 10466.077, 409.161, 52782.546 23/05/24,05:02:32,14,08,1, 11.9,1,1, 9.004, 10466.036, 409.183, 52782.562 23/05/24,05:02:32,15,08,1, 11.9,1,1, 9.004, 10466.024, 409.179, 52782.561 23/05/24,05:02:32,16,08,1, 11.9,1,1, 9.004, 10466.030, 409.170, 52782.589 23/05/24,05:02:32,17,08,1, 11.9,1,1, 9.004, 10466.034, 409.166, 52782.588 23/05/24,05:02:32,18,08,1, 11.9,1,1, 9.004, 10466.020, 409.148, 52782.574 23/05/24,05:02:32,19,08,1, 11.9,1,1, 9.004, 10466.049, 409.138, 52782.576 23/05/24,05:02:33,00,08,1, 11.9,1,1, 9.002, 10466.044, 409.138, 52782.576 23/05/24,05:02:33,01,08,1, 11.9,1,1, 9.002, 10466.009, 409.101, 52782.540 23/05/24,05:02:33,02,08,1, 11.9,1,1, 9.002, 10466.046, 409.106, 52782.598 23/05/24,05:02:33,03,08,1, 11.9,1,1, 9.002, 10466.029, 409.117, 52782.559 23/05/24,05:02:33,04,08,1, 11.9,1,1, 9.002, 10466.016, 409.110, 52782.566 23/05/24,05:02:33,05,08,1, 11.9,1,1, 9.002, 10466.009, 409.089, 52782.550 23/05/24,05:02:33,06,08,1, 11.9,1,1, 9.002, 10466.013, 409.090, 52782.589 23/05/24,05:02:33,07,08,1, 11.9,1,1, 9.002, 10465.978, 409.099, 52782.570 23/05/24,05:02:33,08,08,1, 11.9,1,1, 9.002, 10466.003, 409.090, 52782.603 23/05/24,05:02:33,09,08,1, 11.9,1,1, 9.002, 10466.004, 409.079, 52782.502 23/05/24,05:02:33,10,08,1, 11.9,1,1, 9.002, 10465.993, 409.085, 52782.535 23/05/24,05:02:33,11,08,1, 11.9,1,1, 9.002, 10465.982, 409.051, 52782.503 23/05/24,05:02:33,12,08,1, 11.9,1,1, 9.002, 10465.972, 409.035, 52782.536 23/05/24,05:02:33,13,08,1, 11.9,1,1, 9.002, 10465.967, 409.049, 52782.557 23/05/24,05:02:33,14,08,1, 11.9,1,1, 9.002, 10465.991, 409.042, 52782.577 23/05/24,05:02:33,15,08,1, 11.9,1,1, 9.002, 10465.989, 409.024, 52782.547 23/05/24,05:02:33,16,08,1, 11.9,1,1, 9.002, 10465.979, 409.025, 52782.574 23/05/24,05:02:33,17,08,1, 11.9,1,1, 9.002, 10465.971, 409.014, 52782.524 23/05/24,05:02:33,18,08,1, 11.9,1,1, 9.002, 10465.967, 409.029, 52782.549 23/05/24,05:02:33,19,08,1, 11.9,1,1, 9.002, 10465.980, 409.021, 52782.552 23/05/24,05:02:34,00,08,1, 11.9,1,1, 9.002, 10465.977, 409.021, 52782.552 23/05/24,05:02:34,01,08,1, 11.9,1,1, 9.002, 10465.987, 409.009, 52782.556 23/05/24,05:02:34,02,08,1, 11.9,1,1, 9.002, 10465.977, 408.999, 52782.521 23/05/24,05:02:34,03,08,1, 11.9,1,1, 9.002, 10465.965, 408.965, 52782.528 23/05/24,05:02:34,04,08,1, 11.9,1,1, 9.002, 10465.972, 408.972, 52782.501 23/05/24,05:02:34,05,08,1, 11.9,1,1, 9.002, 10465.967, 408.939, 52782.475 23/05/24,05:02:34,06,08,1, 11.9,1,1, 9.002, 10465.969, 408.941, 52782.521 23/05/24,05:02:34,07,08,1, 11.9,1,1, 9.002, 10465.947, 408.940, 52782.505 23/05/24,05:02:34,08,08,1, 11.9,1,1, 9.002, 10465.962, 408.940, 52782.498 23/05/24,05:02:34,09,08,1, 11.9,1,1, 9.002, 10465.945, 408.930, 52782.471 23/05/24,05:02:34,10,08,1, 11.9,1,1, 9.002, 10465.964, 408.922, 52782.499 23/05/24,05:02:34,11,08,1, 11.9,1,1, 9.002, 10465.963, 408.887, 52782.465 23/05/24,05:02:34,12,08,1, 11.9,1,1, 9.002, 10465.964, 408.879, 52782.487 23/05/24,05:02:34,13,08,1, 11.9,1,1, 9.002, 10465.955, 408.868, 52782.458 23/05/24,05:02:34,14,08,1, 11.9,1,1, 9.002, 10465.955, 408.876, 52782.483 23/05/24,05:02:34,15,08,1, 11.9,1,1, 9.002, 10465.930, 408.840, 52782.467 23/05/24,05:02:34,16,08,1, 11.9,1,1, 9.002, 10465.961, 408.836, 52782.474 23/05/24,05:02:34,17,08,1, 11.9,1,1, 9.002, 10465.956, 408.850, 52782.478 23/05/24,05:02:34,18,08,1, 11.9,1,1, 9.002, 10465.956, 408.836, 52782.422 23/05/24,05:02:34,19,08,1, 11.9,1,1, 9.002, 10465.973, 408.834, 52782.528 23/05/24,05:02:35,00,08,1, 11.8,1,1, 9.002, 10465.969, 408.834, 52782.528 23/05/24,05:02:35,01,08,1, 11.8,1,1, 9.002, 10465.967, 408.808, 52782.591 23/05/24,05:02:35,02,08,1, 11.8,1,1, 9.002, 10465.945, 408.787, 52782.443 23/05/24,05:02:35,03,08,1, 11.8,1,1, 9.002, 10465.962, 408.800, 52782.492 23/05/24,05:02:35,04,08,1, 11.8,1,1, 9.002, 10465.969, 408.776, 52782.501 23/05/24,05:02:35,05,08,1, 11.8,1,1, 9.002, 10465.970, 408.769, 52782.476 23/05/24,05:02:35,06,08,1, 11.8,1,1, 9.002, 10465.950, 408.755, 52782.463 23/05/24,05:02:35,07,08,1, 11.8,1,1, 9.002, 10465.964, 408.738, 52782.457 23/05/24,05:02:35,08,08,1, 11.8,1,1, 9.002, 10465.981, 408.750, 52782.443 23/05/24,05:02:35,09,08,1, 11.8,1,1, 9.002, 10465.983, 408.735, 52782.464 23/05/24,05:02:35,10,08,1, 11.8,1,1, 9.002, 10465.979, 408.739, 52782.441 23/05/24,05:02:35,11,08,1, 11.8,1,1, 9.002, 10465.978, 408.756, 52782.458 23/05/24,05:02:35,12,08,1, 11.8,1,1, 9.002, 10465.966, 408.734, 52782.412 23/05/24,05:02:35,13,08,1, 11.8,1,1, 9.002, 10465.967, 408.735, 52782.438 23/05/24,05:02:35,14,08,1, 11.8,1,1, 9.002, 10465.957, 408.748, 52782.458 23/05/24,05:02:35,15,08,1, 11.8,1,1, 9.002, 10465.973, 408.714, 52782.452 23/05/24,05:02:35,16,08,1, 11.8,1,1, 9.002, 10465.970, 408.721, 52782.460 23/05/24,05:02:35,17,08,1, 11.8,1,1, 9.002, 10465.950, 408.744, 52782.461 23/05/24,05:02:35,18,08,1, 11.8,1,1, 9.002, 10465.978, 408.710, 52782.421 23/05/24,05:02:35,19,08,1, 11.8,1,1, 9.002, 10465.954, 408.725, 52782.414 23/05/24,05:02:36,00,08,1, 11.8,1,1, 9.002, 10465.952, 408.725, 52782.414 23/05/24,05:02:36,01,08,1, 11.8,1,1, 9.002, 10465.989, 408.708, 52782.400 23/05/24,05:02:36,02,08,1, 11.8,1,1, 9.002, 10465.968, 408.725, 52782.405 23/05/24,05:02:36,03,08,1, 11.8,1,1, 9.002, 10465.950, 408.704, 52782.477 23/05/24,05:02:36,04,08,1, 11.8,1,1, 9.002, 10465.955, 408.722, 52782.448 23/05/24,05:02:36,05,08,1, 11.8,1,1, 9.002, 10465.926, 408.715, 52782.481 23/05/24,05:02:36,06,08,1, 11.8,1,1, 9.002, 10465.954, 408.694, 52782.476 23/05/24,05:02:36,07,08,1, 11.8,1,1, 9.002, 10465.920, 408.704, 52782.449 23/05/24,05:02:36,08,08,1, 11.8,1,1, 9.002, 10465.946, 408.728, 52782.455 23/05/24,05:02:36,09,08,1, 11.8,1,1, 9.002, 10465.943, 408.699, 52782.463 23/05/24,05:02:36,10,08,1, 11.8,1,1, 9.002, 10465.937, 408.708, 52782.475 23/05/24,05:02:36,11,08,1, 11.8,1,1, 9.002, 10465.929, 408.721, 52782.463 23/05/24,05:02:36,12,08,1, 11.8,1,1, 9.002, 10465.922, 408.675, 52782.426 23/05/24,05:02:36,13,08,1, 11.8,1,1, 9.002, 10465.920, 408.690, 52782.355 23/05/24,05:02:36,14,08,1, 11.8,1,1, 9.002, 10465.931, 408.701, 52782.434 23/05/24,05:02:36,15,08,1, 11.8,1,1, 9.002, 10465.901, 408.690, 52782.393 23/05/24,05:02:36,16,08,1, 11.8,1,1, 9.002, 10465.910, 408.707, 52782.453 23/05/24,05:02:36,17,08,1, 11.8,1,1, 9.002, 10465.915, 408.717, 52782.458 23/05/24,05:02:36,18,08,1, 11.8,1,1, 9.002, 10465.891, 408.716, 52782.463 23/05/24,05:02:36,19,08,1, 11.8,1,1, 9.002, 10465.889, 408.700, 52782.476 23/05/24,05:02:37,00,08,1, 11.9,1,1, 9.004, 10465.885, 408.700, 52782.476 23/05/24,05:02:37,01,08,1, 11.9,1,1, 9.004, 10465.898, 408.711, 52782.503 23/05/24,05:02:37,02,08,1, 11.9,1,1, 9.004, 10465.893, 408.691, 52782.447 23/05/24,05:02:37,03,08,1, 11.9,1,1, 9.004, 10465.874, 408.705, 52782.478 23/05/24,05:02:37,04,08,1, 11.9,1,1, 9.004, 10465.869, 408.702, 52782.473 23/05/24,05:02:37,05,08,1, 11.9,1,1, 9.004, 10465.848, 408.704, 52782.449 23/05/24,05:02:37,06,08,1, 11.9,1,1, 9.004, 10465.851, 408.678, 52782.441 23/05/24,05:02:37,07,08,1, 11.9,1,1, 9.004, 10465.820, 408.684, 52782.453 23/05/24,05:02:37,08,08,1, 11.9,1,1, 9.004, 10465.825, 408.686, 52782.467 23/05/24,05:02:37,09,08,1, 11.9,1,1, 9.004, 10465.830, 408.689, 52782.460 23/05/24,05:02:37,10,08,1, 11.9,1,1, 9.004, 10465.827, 408.665, 52782.461 23/05/24,05:02:37,11,08,1, 11.9,1,1, 9.004, 10465.807, 408.677, 52782.498 23/05/24,05:02:37,12,08,1, 11.9,1,1, 9.004, 10465.816, 408.686, 52782.467 23/05/24,05:02:37,13,08,1, 11.9,1,1, 9.004, 10465.798, 408.682, 52782.463 23/05/24,05:02:37,14,08,1, 11.9,1,1, 9.004, 10465.794, 408.671, 52782.499 23/05/24,05:02:37,15,08,1, 11.9,1,1, 9.004, 10465.795, 408.674, 52782.450 23/05/24,05:02:37,16,08,1, 11.9,1,1, 9.004, 10465.752, 408.646, 52782.464 23/05/24,05:02:37,17,08,1, 11.9,1,1, 9.004, 10465.757, 408.655, 52782.451 23/05/24,05:02:37,18,08,1, 11.9,1,1, 9.004, 10465.777, 408.658, 52782.455 23/05/24,05:02:37,19,08,1, 11.9,1,1, 9.004, 10465.771, 408.665, 52782.489 23/05/24,05:02:38,00,08,1, 11.9,1,1, 9.006, 10465.769, 408.665, 52782.489 23/05/24,05:02:38,01,08,1, 11.9,1,1, 9.006, 10465.750, 408.639, 52782.421 23/05/24,05:02:38,02,08,1, 11.9,1,1, 9.006, 10465.755, 408.658, 52782.458 23/05/24,05:02:38,03,08,1, 11.9,1,1, 9.006, 10465.722, 408.635, 52782.500 23/05/24,05:02:38,04,08,1, 11.9,1,1, 9.006, 10465.745, 408.648, 52782.453 23/05/24,05:02:38,05,08,1, 11.9,1,1, 9.006, 10465.758, 408.665, 52782.481 23/05/24,05:02:38,06,08,1, 11.9,1,1, 9.006, 10465.710, 408.645, 52782.508 23/05/24,05:02:38,07,08,1, 11.9,1,1, 9.006, 10465.704, 408.660, 52782.468 23/05/24,05:02:38,08,08,1, 11.9,1,1, 9.006, 10465.710, 408.650, 52782.495 23/05/24,05:02:38,09,08,1, 11.9,1,1, 9.006, 10465.691, 408.639, 52782.471 23/05/24,05:02:38,10,08,1, 11.9,1,1, 9.006, 10465.686, 408.643, 52782.448 23/05/24,05:02:38,11,08,1, 11.9,1,1, 9.006, 10465.709, 408.659, 52782.502 23/05/24,05:02:38,12,08,1, 11.9,1,1, 9.006, 10465.674, 408.636, 52782.450 23/05/24,05:02:38,13,08,1, 11.9,1,1, 9.006, 10465.670, 408.643, 52782.482 23/05/24,05:02:38,14,08,1, 11.9,1,1, 9.006, 10465.683, 408.664, 52782.522 23/05/24,05:02:38,15,08,1, 11.9,1,1, 9.006, 10465.662, 408.632, 52782.479 23/05/24,05:02:38,16,08,1, 11.9,1,1, 9.006, 10465.668, 408.649, 52782.536 23/05/24,05:02:38,17,08,1, 11.9,1,1, 9.006, 10465.666, 408.602, 52782.459 23/05/24,05:02:38,18,08,1, 11.9,1,1, 9.006, 10465.638, 408.631, 52782.455 23/05/24,05:02:38,19,08,1, 11.9,1,1, 9.006, 10465.617, 408.621, 52782.488 23/05/24,05:02:39,00,08,1, 12.0,1,1, 9.004, 10465.610, 408.621, 52782.488 23/05/24,05:02:39,01,08,1, 12.0,1,1, 9.004, 10465.632, 408.645, 52782.481 23/05/24,05:02:39,02,08,1, 12.0,1,1, 9.004, 10465.641, 408.636, 52782.507 23/05/24,05:02:39,03,08,1, 12.0,1,1, 9.004, 10465.635, 408.631, 52782.465 23/05/24,05:02:39,04,08,1, 12.0,1,1, 9.004, 10465.639, 408.618, 52782.471 23/05/24,05:02:39,05,08,1, 12.0,1,1, 9.004, 10465.637, 408.633, 52782.500 23/05/24,05:02:39,06,08,1, 12.0,1,1, 9.004, 10465.621, 408.624, 52782.486 23/05/24,05:02:39,07,08,1, 12.0,1,1, 9.004, 10465.598, 408.621, 52782.477 23/05/24,05:02:39,08,08,1, 12.0,1,1, 9.004, 10465.590, 408.625, 52782.493 23/05/24,05:02:39,09,08,1, 12.0,1,1, 9.004, 10465.587, 408.576, 52782.442 23/05/24,05:02:39,10,08,1, 12.0,1,1, 9.004, 10465.591, 408.590, 52782.469 23/05/24,05:02:39,11,08,1, 12.0,1,1, 9.004, 10465.579, 408.611, 52782.480 23/05/24,05:02:39,12,08,1, 12.0,1,1, 9.004, 10465.546, 408.585, 52782.486 23/05/24,05:02:39,13,08,1, 12.0,1,1, 9.004, 10465.537, 408.581, 52782.461 23/05/24,05:02:39,14,08,1, 12.0,1,1, 9.004, 10465.557, 408.623, 52782.471 23/05/24,05:02:39,15,08,1, 12.0,1,1, 9.004, 10465.541, 408.577, 52782.465 23/05/24,05:02:39,16,08,1, 12.0,1,1, 9.004, 10465.534, 408.594, 52782.482 23/05/24,05:02:39,17,08,1, 12.0,1,1, 9.004, 10465.546, 408.576, 52782.439 23/05/24,05:02:39,18,08,1, 12.0,1,1, 9.004, 10465.521, 408.583, 52782.464 23/05/24,05:02:39,19,08,1, 12.0,1,1, 9.004, 10465.517, 408.559, 52782.421 23/05/24,05:02:40,00,08,1, 11.9,1,1, 9.005, 10465.510, 408.559, 52782.421 23/05/24,05:02:40,01,08,1, 11.9,1,1, 9.005, 10465.494, 408.562, 52782.443 23/05/24,05:02:40,02,08,1, 11.9,1,1, 9.005, 10465.476, 408.551, 52782.476 23/05/24,05:02:40,03,08,1, 11.9,1,1, 9.005, 10465.477, 408.538, 52782.448 23/05/24,05:02:40,04,08,1, 11.9,1,1, 9.005, 10465.448, 408.559, 52782.438 23/05/24,05:02:40,05,08,1, 11.9,1,1, 9.005, 10465.433, 408.532, 52782.430 23/05/24,05:02:40,06,08,1, 11.9,1,1, 9.005, 10465.408, 408.527, 52782.474 23/05/24,05:02:40,07,08,1, 11.9,1,1, 9.005, 10465.414, 408.530, 52782.454 23/05/24,05:02:40,08,08,1, 11.9,1,1, 9.005, 10465.405, 408.534, 52782.435 23/05/24,05:02:40,09,08,1, 11.9,1,1, 9.005, 10465.389, 408.529, 52782.452 23/05/24,05:02:40,10,08,1, 11.9,1,1, 9.005, 10465.410, 408.533, 52782.417 23/05/24,05:02:40,11,08,1, 11.9,1,1, 9.005, 10465.382, 408.529, 52782.441 23/05/24,05:02:40,12,08,1, 11.9,1,1, 9.005, 10465.362, 408.504, 52782.433 23/05/24,05:02:40,13,08,1, 11.9,1,1, 9.005, 10465.380, 408.496, 52782.493 23/05/24,05:02:40,14,08,1, 11.9,1,1, 9.005, 10465.336, 408.520, 52782.455 23/05/24,05:02:40,15,08,1, 11.9,1,1, 9.005, 10465.355, 408.498, 52782.416 23/05/24,05:02:40,16,08,1, 11.9,1,1, 9.005, 10465.324, 408.473, 52782.445 23/05/24,05:02:40,17,08,1, 11.9,1,1, 9.005, 10465.355, 408.504, 52782.432 23/05/24,05:02:40,18,08,1, 11.9,1,1, 9.005, 10465.316, 408.503, 52782.452 23/05/24,05:02:40,19,08,1, 11.9,1,1, 9.005, 10465.308, 408.472, 52782.437 23/05/24,05:02:41,00,08,1, 12.0,1,1, 9.004, 10465.301, 408.472, 52782.437 23/05/24,05:02:41,01,08,1, 12.0,1,1, 9.004, 10465.267, 408.486, 52782.444 23/05/24,05:02:41,02,08,1, 12.0,1,1, 9.004, 10465.279, 408.471, 52782.407 23/05/24,05:02:41,03,08,1, 12.0,1,1, 9.004, 10465.262, 408.483, 52782.400 23/05/24,05:02:41,04,08,1, 12.0,1,1, 9.004, 10465.231, 408.465, 52782.382 23/05/24,05:02:41,05,08,1, 12.0,1,1, 9.004, 10465.259, 408.495, 52782.437 23/05/24,05:02:41,06,08,1, 12.0,1,1, 9.004, 10465.241, 408.485, 52782.357 23/05/24,05:02:41,07,08,1, 12.0,1,1, 9.004, 10465.217, 408.460, 52782.407 23/05/24,05:02:41,08,08,1, 12.0,1,1, 9.004, 10465.222, 408.444, 52782.397 23/05/24,05:02:41,09,08,1, 12.0,1,1, 9.004, 10465.217, 408.478, 52782.390 23/05/24,05:02:41,10,08,1, 12.0,1,1, 9.004, 10465.191, 408.445, 52782.347 23/05/24,05:02:41,11,08,1, 12.0,1,1, 9.004, 10465.198, 408.465, 52782.387 23/05/24,05:02:41,12,08,1, 12.0,1,1, 9.004, 10465.196, 408.460, 52782.436 23/05/24,05:02:41,13,08,1, 12.0,1,1, 9.004, 10465.181, 408.480, 52782.367 23/05/24,05:02:41,14,08,1, 12.0,1,1, 9.004, 10465.170, 408.449, 52782.385 23/05/24,05:02:41,15,08,1, 12.0,1,1, 9.004, 10465.151, 408.424, 52782.365 23/05/24,05:02:41,16,08,1, 12.0,1,1, 9.004, 10465.139, 408.449, 52782.379 23/05/24,05:02:41,17,08,1, 12.0,1,1, 9.004, 10465.140, 408.456, 52782.394 23/05/24,05:02:41,18,08,1, 12.0,1,1, 9.004, 10465.137, 408.424, 52782.360 23/05/24,05:02:41,19,08,1, 12.0,1,1, 9.004, 10465.117, 408.446, 52782.348 23/05/24,05:02:42,00,08,1, 11.8,1,1, 9.003, 10465.109, 408.446, 52782.348 23/05/24,05:02:42,01,08,1, 11.8,1,1, 9.003, 10465.103, 408.446, 52782.365 23/05/24,05:02:42,02,08,1, 11.8,1,1, 9.003, 10465.091, 408.436, 52782.401 23/05/24,05:02:42,03,08,1, 11.8,1,1, 9.003, 10465.097, 408.454, 52782.388 23/05/24,05:02:42,04,08,1, 11.8,1,1, 9.003, 10465.065, 408.433, 52782.376 23/05/24,05:02:42,05,08,1, 11.8,1,1, 9.003, 10465.069, 408.424, 52782.381 23/05/24,05:02:42,06,08,1, 11.8,1,1, 9.003, 10465.046, 408.440, 52782.376 23/05/24,05:02:42,07,08,1, 11.8,1,1, 9.003, 10465.046, 408.434, 52782.383 23/05/24,05:02:42,08,08,1, 11.8,1,1, 9.003, 10465.049, 408.443, 52782.392 23/05/24,05:02:42,09,08,1, 11.8,1,1, 9.003, 10464.994, 408.456, 52782.356 23/05/24,05:02:42,10,08,1, 11.8,1,1, 9.003, 10465.029, 408.454, 52782.394 23/05/24,05:02:42,11,08,1, 11.8,1,1, 9.003, 10464.998, 408.459, 52782.341 23/05/24,05:02:42,12,08,1, 11.8,1,1, 9.003, 10464.971, 408.448, 52782.372 23/05/24,05:02:42,13,08,1, 11.8,1,1, 9.003, 10464.980, 408.445, 52782.391 23/05/24,05:02:42,14,08,1, 11.8,1,1, 9.003, 10464.961, 408.445, 52782.350 23/05/24,05:02:42,15,08,1, 11.8,1,1, 9.003, 10464.957, 408.462, 52782.393 23/05/24,05:02:42,16,08,1, 11.8,1,1, 9.003, 10464.929, 408.470, 52782.513 23/05/24,05:02:42,17,08,1, 11.8,1,1, 9.003, 10464.928, 408.461, 52782.453 23/05/24,05:02:42,18,08,1, 11.8,1,1, 9.003, 10464.929, 408.451, 52782.380 23/05/24,05:02:42,19,08,1, 11.8,1,1, 9.003, 10464.927, 408.452, 52782.441 23/05/24,05:02:43,00,08,1, 11.9,1,1, 9.003, 10464.926, 408.452, 52782.441 23/05/24,05:02:43,01,08,1, 11.9,1,1, 9.003, 10464.899, 408.436, 52782.386 23/05/24,05:02:43,02,08,1, 11.9,1,1, 9.003, 10464.890, 408.451, 52782.364 23/05/24,05:02:43,03,08,1, 11.9,1,1, 9.003, 10464.893, 408.482, 52782.390 23/05/24,05:02:43,04,08,1, 11.9,1,1, 9.003, 10464.882, 408.484, 52782.383 23/05/24,05:02:43,05,08,1, 11.9,1,1, 9.003, 10464.867, 408.499, 52782.421 23/05/24,05:02:43,06,08,1, 11.9,1,1, 9.003, 10464.859, 408.473, 52782.336 23/05/24,05:02:43,07,08,1, 11.9,1,1, 9.003, 10464.850, 408.480, 52782.375 23/05/24,05:02:43,08,08,1, 11.9,1,1, 9.003, 10464.852, 408.473, 52782.382 23/05/24,05:02:43,09,08,1, 11.9,1,1, 9.003, 10464.849, 408.474, 52782.341 23/05/24,05:02:43,10,08,1, 11.9,1,1, 9.003, 10464.841, 408.461, 52782.384 23/05/24,05:02:43,11,08,1, 11.9,1,1, 9.003, 10464.848, 408.493, 52782.384 23/05/24,05:02:43,12,08,1, 11.9,1,1, 9.003, 10464.832, 408.475, 52782.334 23/05/24,05:02:43,13,08,1, 11.9,1,1, 9.003, 10464.808, 408.507, 52782.351 23/05/24,05:02:43,14,08,1, 11.9,1,1, 9.003, 10464.787, 408.503, 52782.381 23/05/24,05:02:43,15,08,1, 11.9,1,1, 9.003, 10464.787, 408.484, 52782.336 23/05/24,05:02:43,16,08,1, 11.9,1,1, 9.003, 10464.770, 408.464, 52782.339 23/05/24,05:02:43,17,08,1, 11.9,1,1, 9.003, 10464.793, 408.497, 52782.396 23/05/24,05:02:43,18,08,1, 11.9,1,1, 9.003, 10464.772, 408.513, 52782.387 23/05/24,05:02:43,19,08,1, 11.9,1,1, 9.003, 10464.740, 408.510, 52782.315 23/05/24,05:02:44,00,08,1, 11.9,1,1, 9.007, 10464.734, 408.510, 52782.315 23/05/24,05:02:44,01,08,1, 11.9,1,1, 9.007, 10464.759, 408.517, 52782.333 23/05/24,05:02:44,02,08,1, 11.9,1,1, 9.007, 10464.734, 408.511, 52782.380 23/05/24,05:02:44,03,08,1, 11.9,1,1, 9.007, 10464.730, 408.483, 52782.350 23/05/24,05:02:44,04,08,1, 11.9,1,1, 9.007, 10464.705, 408.494, 52782.335 23/05/24,05:02:44,05,08,1, 11.9,1,1, 9.007, 10464.698, 408.512, 52782.382 23/05/24,05:02:44,06,08,1, 11.9,1,1, 9.007, 10464.724, 408.525, 52782.348 23/05/24,05:02:44,07,08,1, 11.9,1,1, 9.007, 10464.683, 408.557, 52782.331 23/05/24,05:02:44,08,08,1, 11.9,1,1, 9.007, 10464.673, 408.508, 52782.345 23/05/24,05:02:44,09,08,1, 11.9,1,1, 9.007, 10464.683, 408.508, 52782.351 23/05/24,05:02:44,10,08,1, 11.9,1,1, 9.007, 10464.699, 408.518, 52782.327 23/05/24,05:02:44,11,08,1, 11.9,1,1, 9.007, 10464.665, 408.555, 52782.351 23/05/24,05:02:44,12,08,1, 11.9,1,1, 9.007, 10464.646, 408.552, 52782.322 23/05/24,05:02:44,13,08,1, 11.9,1,1, 9.007, 10464.670, 408.531, 52782.337 23/05/24,05:02:44,14,08,1, 11.9,1,1, 9.007, 10464.643, 408.509, 52782.338 23/05/24,05:02:44,15,08,1, 11.9,1,1, 9.007, 10464.636, 408.522, 52782.315 23/05/24,05:02:44,16,08,1, 11.9,1,1, 9.007, 10464.623, 408.513, 52782.310 23/05/24,05:02:44,17,08,1, 11.9,1,1, 9.007, 10464.627, 408.517, 52782.369 23/05/24,05:02:44,18,08,1, 11.9,1,1, 9.007, 10464.579, 408.517, 52782.337 23/05/24,05:02:44,19,08,1, 11.9,1,1, 9.007, 10464.616, 408.498, 52782.354 23/05/24,05:02:45,00,08,1, 11.9,1,1, 9.002, 10464.609, 408.498, 52782.354 23/05/24,05:02:45,01,08,1, 11.9,1,1, 9.002, 10464.597, 408.506, 52782.331 23/05/24,05:02:45,02,08,1, 11.9,1,1, 9.002, 10464.609, 408.517, 52782.368 23/05/24,05:02:45,03,08,1, 11.9,1,1, 9.002, 10464.590, 408.500, 52782.372 23/05/24,05:02:45,04,08,1, 11.9,1,1, 9.002, 10464.574, 408.496, 52782.376 23/05/24,05:02:45,05,08,1, 11.9,1,1, 9.002, 10464.586, 408.491, 52782.384 23/05/24,05:02:45,06,08,1, 11.9,1,1, 9.002, 10464.583, 408.472, 52782.355 23/05/24,05:02:45,07,08,1, 11.9,1,1, 9.002, 10464.562, 408.472, 52782.350 23/05/24,05:02:45,08,08,1, 11.9,1,1, 9.002, 10464.563, 408.485, 52782.351 23/05/24,05:02:45,09,08,1, 11.9,1,1, 9.002, 10464.554, 408.470, 52782.345 23/05/24,05:02:45,10,08,1, 11.9,1,1, 9.002, 10464.531, 408.473, 52782.352 23/05/24,05:02:45,11,08,1, 11.9,1,1, 9.002, 10464.556, 408.449, 52782.374 23/05/24,05:02:45,12,08,1, 11.9,1,1, 9.002, 10464.535, 408.468, 52782.358 23/05/24,05:02:45,13,08,1, 11.9,1,1, 9.002, 10464.522, 408.452, 52782.361 23/05/24,05:02:45,14,08,1, 11.9,1,1, 9.002, 10464.524, 408.483, 52782.345 23/05/24,05:02:45,15,08,1, 11.9,1,1, 9.002, 10464.501, 408.472, 52782.368 23/05/24,05:02:45,16,08,1, 11.9,1,1, 9.002, 10464.499, 408.460, 52782.308 23/05/24,05:02:45,17,08,1, 11.9,1,1, 9.002, 10464.494, 408.440, 52782.347 23/05/24,05:02:45,18,08,1, 11.9,1,1, 9.002, 10464.481, 408.432, 52782.311 23/05/24,05:02:45,19,08,1, 11.9,1,1, 9.002, 10464.457, 408.451, 52782.303 23/05/24,05:02:46,00,08,1, 11.9,1,1, 9.005, 10464.450, 408.451, 52782.303 23/05/24,05:02:46,01,08,1, 11.9,1,1, 9.005, 10464.474, 408.428, 52782.281 23/05/24,05:02:46,02,08,1, 11.9,1,1, 9.005, 10464.450, 408.440, 52782.301 23/05/24,05:02:46,03,08,1, 11.9,1,1, 9.005, 10464.451, 408.416, 52782.331 23/05/24,05:02:46,04,08,1, 11.9,1,1, 9.005, 10464.461, 408.420, 52782.319 23/05/24,05:02:46,05,08,1, 11.9,1,1, 9.005, 10464.440, 408.431, 52782.366 23/05/24,05:02:46,06,08,1, 11.9,1,1, 9.005, 10464.436, 408.409, 52782.394 23/05/24,05:02:46,07,08,1, 11.9,1,1, 9.005, 10464.420, 408.402, 52782.323 23/05/24,05:02:46,08,08,1, 11.9,1,1, 9.005, 10464.454, 408.400, 52782.395 23/05/24,05:02:46,09,08,1, 11.9,1,1, 9.005, 10464.437, 408.391, 52782.326 23/05/24,05:02:46,10,08,1, 11.9,1,1, 9.005, 10464.444, 408.400, 52782.366 23/05/24,05:02:46,11,08,1, 11.9,1,1, 9.005, 10464.420, 408.385, 52782.342 23/05/24,05:02:46,12,08,1, 11.9,1,1, 9.005, 10464.416, 408.399, 52782.339 23/05/24,05:02:46,13,08,1, 11.9,1,1, 9.005, 10464.403, 408.393, 52782.375 23/05/24,05:02:46,14,08,1, 11.9,1,1, 9.005, 10464.392, 408.400, 52782.350 23/05/24,05:02:46,15,08,1, 11.9,1,1, 9.005, 10464.374, 408.375, 52782.369 23/05/24,05:02:46,16,08,1, 11.9,1,1, 9.005, 10464.385, 408.369, 52782.353 23/05/24,05:02:46,17,08,1, 11.9,1,1, 9.005, 10464.364, 408.379, 52782.363 23/05/24,05:02:46,18,08,1, 11.9,1,1, 9.005, 10464.355, 408.375, 52782.337 23/05/24,05:02:46,19,08,1, 11.9,1,1, 9.005, 10464.349, 408.341, 52782.368 23/05/24,05:02:47,00,07,1, 11.9,1,1, 9.005, 10464.342, 408.341, 52782.368 23/05/24,05:02:47,01,07,1, 11.9,1,1, 9.005, 10464.293, 408.358, 52782.314 23/05/24,05:02:47,02,07,1, 11.9,1,1, 9.005, 10464.293, 408.337, 52782.346 23/05/24,05:02:47,03,07,1, 11.9,1,1, 9.005, 10464.279, 408.348, 52782.344 23/05/24,05:02:47,04,07,1, 11.9,1,1, 9.005, 10464.264, 408.315, 52782.347 23/05/24,05:02:47,05,07,1, 11.9,1,1, 9.005, 10464.268, 408.344, 52782.361 23/05/24,05:02:47,06,07,1, 11.9,1,1, 9.005, 10464.250, 408.326, 52782.347 23/05/24,05:02:47,07,07,1, 11.9,1,1, 9.005, 10464.232, 408.321, 52782.307 23/05/24,05:02:47,08,07,1, 11.9,1,1, 9.005, 10464.219, 408.319, 52782.349 23/05/24,05:02:47,09,07,1, 11.9,1,1, 9.005, 10464.194, 408.326, 52782.335 23/05/24,05:02:47,10,07,1, 11.9,1,1, 9.005, 10464.210, 408.327, 52782.358 23/05/24,05:02:47,11,07,1, 11.9,1,1, 9.005, 10464.190, 408.311, 52782.360 23/05/24,05:02:47,12,07,1, 11.9,1,1, 9.005, 10464.181, 408.302, 52782.345 23/05/24,05:02:47,13,07,1, 11.9,1,1, 9.005, 10464.178, 408.292, 52782.344 23/05/24,05:02:47,14,07,1, 11.9,1,1, 9.005, 10464.165, 408.269, 52782.375 23/05/24,05:02:47,15,07,1, 11.9,1,1, 9.005, 10464.163, 408.282, 52782.332 23/05/24,05:02:47,16,07,1, 11.9,1,1, 9.005, 10464.129, 408.278, 52782.355 23/05/24,05:02:47,17,07,1, 11.9,1,1, 9.005, 10464.125, 408.285, 52782.359 23/05/24,05:02:47,18,07,1, 11.9,1,1, 9.005, 10464.119, 408.256, 52782.333 23/05/24,05:02:47,19,07,1, 11.9,1,1, 9.005, 10464.120, 408.262, 52782.321 23/05/24,05:02:48,00,07,1, 11.9,1,1, 9.003, 10464.116, 408.262, 52782.321 23/05/24,05:02:48,01,07,1, 11.9,1,1, 9.003, 10464.097, 408.251, 52782.292 23/05/24,05:02:48,02,07,1, 11.9,1,1, 9.003, 10464.086, 408.267, 52782.372 23/05/24,05:02:48,03,07,1, 11.9,1,1, 9.003, 10464.078, 408.225, 52782.379 23/05/24,05:02:48,04,07,1, 11.9,1,1, 9.003, 10464.063, 408.221, 52782.296 23/05/24,05:02:48,05,07,1, 11.9,1,1, 9.003, 10464.053, 408.241, 52782.301 23/05/24,05:02:48,06,07,1, 11.9,1,1, 9.003, 10464.060, 408.211, 52782.296 23/05/24,05:02:48,07,07,1, 11.9,1,1, 9.003, 10464.044, 408.214, 52782.309 23/05/24,05:02:48,08,07,1, 11.9,1,1, 9.003, 10464.034, 408.213, 52782.313 23/05/24,05:02:48,09,07,1, 11.9,1,1, 9.003, 10464.030, 408.179, 52782.283 23/05/24,05:02:48,10,07,1, 11.9,1,1, 9.003, 10464.008, 408.177, 52782.311 23/05/24,05:02:48,11,07,1, 11.9,1,1, 9.003, 10464.046, 408.204, 52782.290 23/05/24,05:02:48,12,07,1, 11.9,1,1, 9.003, 10464.034, 408.194, 52782.307 23/05/24,05:02:48,13,07,1, 11.9,1,1, 9.003, 10464.008, 408.182, 52782.279 23/05/24,05:02:48,14,07,1, 11.9,1,1, 9.003, 10464.012, 408.204, 52782.306 23/05/24,05:02:48,15,07,1, 11.9,1,1, 9.003, 10464.004, 408.191, 52782.232 23/05/24,05:02:48,16,07,1, 11.9,1,1, 9.003, 10463.996, 408.152, 52782.334 23/05/24,05:02:48,17,07,1, 11.9,1,1, 9.003, 10463.987, 408.138, 52782.276 23/05/24,05:02:48,18,07,1, 11.9,1,1, 9.003, 10463.984, 408.177, 52782.293 23/05/24,05:02:48,19,07,1, 11.9,1,1, 9.003, 10463.972, 408.172, 52782.267 23/05/24,05:02:49,00,07,1, 11.8,1,1, 9.005, 10463.966, 408.172, 52782.267 23/05/24,05:02:49,01,07,1, 11.8,1,1, 9.005, 10463.959, 408.176, 52782.291 23/05/24,05:02:49,02,07,1, 11.8,1,1, 9.005, 10463.952, 408.177, 52782.245 23/05/24,05:02:49,03,07,1, 11.8,1,1, 9.005, 10463.959, 408.187, 52782.309 23/05/24,05:02:49,04,07,1, 11.8,1,1, 9.005, 10463.950, 408.150, 52782.234 23/05/24,05:02:49,05,07,1, 11.8,1,1, 9.005, 10463.942, 408.160, 52782.274 23/05/24,05:02:49,06,07,1, 11.8,1,1, 9.005, 10463.937, 408.145, 52782.246 23/05/24,05:02:49,07,07,1, 11.8,1,1, 9.005, 10463.912, 408.157, 52782.233 23/05/24,05:02:49,08,07,1, 11.8,1,1, 9.005, 10463.905, 408.160, 52782.238 23/05/24,05:02:49,09,07,1, 11.8,1,1, 9.005, 10463.922, 408.141, 52782.243 23/05/24,05:02:49,10,07,1, 11.8,1,1, 9.005, 10463.917, 408.164, 52782.238 23/05/24,05:02:49,11,07,1, 11.8,1,1, 9.005, 10463.909, 408.182, 52782.205 23/05/24,05:02:49,12,07,1, 11.8,1,1, 9.005, 10463.908, 408.191, 52782.243 23/05/24,05:02:49,13,07,1, 11.8,1,1, 9.005, 10463.901, 408.161, 52782.218 23/05/24,05:02:49,14,07,1, 11.8,1,1, 9.005, 10463.888, 408.174, 52782.220 23/05/24,05:02:49,15,07,1, 11.8,1,1, 9.005, 10463.896, 408.174, 52782.250 23/05/24,05:02:49,16,07,1, 11.8,1,1, 9.005, 10463.897, 408.185, 52782.218 23/05/24,05:02:49,17,07,1, 11.8,1,1, 9.005, 10463.880, 408.190, 52782.251 23/05/24,05:02:49,18,07,1, 11.8,1,1, 9.005, 10463.873, 408.206, 52782.240 23/05/24,05:02:49,19,07,1, 11.8,1,1, 9.005, 10463.829, 408.199, 52782.256 23/05/24,05:02:50,00,07,1, 11.8,1,1, 9.005, 10463.824, 408.199, 52782.256 23/05/24,05:02:50,01,07,1, 11.8,1,1, 9.005, 10463.854, 408.218, 52782.251 23/05/24,05:02:50,02,07,1, 11.8,1,1, 9.005, 10463.845, 408.185, 52782.240 23/05/24,05:02:50,03,07,1, 11.8,1,1, 9.005, 10463.846, 408.217, 52782.248 23/05/24,05:02:50,04,07,1, 11.8,1,1, 9.005, 10463.838, 408.201, 52782.345 23/05/24,05:02:50,05,07,1, 11.8,1,1, 9.005, 10463.846, 408.189, 52782.178 23/05/24,05:02:50,06,07,1, 11.8,1,1, 9.005, 10463.830, 408.207, 52782.209 23/05/24,05:02:50,07,07,1, 11.8,1,1, 9.005, 10463.824, 408.191, 52782.200 23/05/24,05:02:50,08,07,1, 11.8,1,1, 9.005, 10463.820, 408.177, 52782.192 23/05/24,05:02:50,09,07,1, 11.8,1,1, 9.005, 10463.809, 408.204, 52782.265 23/05/24,05:02:50,10,07,1, 11.8,1,1, 9.005, 10463.823, 408.189, 52782.213 23/05/24,05:02:50,11,07,1, 11.8,1,1, 9.005, 10463.819, 408.205, 52782.237 23/05/24,05:02:50,12,07,1, 11.8,1,1, 9.005, 10463.823, 408.193, 52782.237 23/05/24,05:02:50,13,07,1, 11.8,1,1, 9.005, 10463.841, 408.201, 52782.263 23/05/24,05:02:50,14,07,1, 11.8,1,1, 9.005, 10463.805, 408.212, 52782.231 23/05/24,05:02:50,15,07,1, 11.8,1,1, 9.005, 10463.813, 408.195, 52782.218 23/05/24,05:02:50,16,07,1, 11.8,1,1, 9.005, 10463.813, 408.226, 52782.212 23/05/24,05:02:50,17,07,1, 11.8,1,1, 9.005, 10463.808, 408.236, 52782.252 23/05/24,05:02:50,18,07,1, 11.8,1,1, 9.005, 10463.798, 408.221, 52782.227 23/05/24,05:02:50,19,07,1, 11.8,1,1, 9.005, 10463.795, 408.257, 52782.208 23/05/24,05:02:51,00,07,1, 11.9,1,1, 9.007, 10463.791, 408.257, 52782.208 23/05/24,05:02:51,01,07,1, 11.9,1,1, 9.007, 10463.787, 408.245, 52782.196 23/05/24,05:02:51,02,07,1, 11.9,1,1, 9.007, 10463.777, 408.221, 52782.210 23/05/24,05:02:51,03,07,1, 11.9,1,1, 9.007, 10463.768, 408.222, 52782.222 23/05/24,05:02:51,04,07,1, 11.9,1,1, 9.007, 10463.793, 408.205, 52782.215 23/05/24,05:02:51,05,07,1, 11.9,1,1, 9.007, 10463.767, 408.206, 52782.183 23/05/24,05:02:51,06,07,1, 11.9,1,1, 9.007, 10463.775, 408.206, 52782.213 23/05/24,05:02:51,07,07,1, 11.9,1,1, 9.007, 10463.753, 408.202, 52782.191 23/05/24,05:02:51,08,07,1, 11.9,1,1, 9.007, 10463.766, 408.193, 52782.186 23/05/24,05:02:51,09,07,1, 11.9,1,1, 9.007, 10463.759, 408.206, 52782.182 23/05/24,05:02:51,10,07,1, 11.9,1,1, 9.007, 10463.739, 408.201, 52782.209 23/05/24,05:02:51,11,07,1, 11.9,1,1, 9.007, 10463.758, 408.206, 52782.183 23/05/24,05:02:51,12,07,1, 11.9,1,1, 9.007, 10463.753, 408.223, 52782.223 23/05/24,05:02:51,13,07,1, 11.9,1,1, 9.007, 10463.723, 408.217, 52782.179 23/05/24,05:02:51,14,07,1, 11.9,1,1, 9.007, 10463.717, 408.243, 52782.191 23/05/24,05:02:51,15,07,1, 11.9,1,1, 9.007, 10463.714, 408.219, 52782.158 23/05/24,05:02:51,16,07,1, 11.9,1,1, 9.007, 10463.719, 408.194, 52782.160 23/05/24,05:02:51,17,07,1, 11.9,1,1, 9.007, 10463.704, 408.197, 52782.183 23/05/24,05:02:51,18,07,1, 11.9,1,1, 9.007, 10463.720, 408.229, 52782.152 23/05/24,05:02:51,19,07,1, 11.9,1,1, 9.007, 10463.700, 408.202, 52782.159 23/05/24,05:02:52,00,07,1, 11.9,1,1, 9.006, 10463.699, 408.202, 52782.159 23/05/24,05:02:52,01,07,1, 11.9,1,1, 9.006, 10463.696, 408.195, 52782.152 23/05/24,05:02:52,02,07,1, 11.9,1,1, 9.006, 10463.701, 408.201, 52782.160 23/05/24,05:02:52,03,07,1, 11.9,1,1, 9.006, 10463.704, 408.184, 52782.120 23/05/24,05:02:52,04,07,1, 11.9,1,1, 9.006, 10463.696, 408.194, 52782.136 23/05/24,05:02:52,05,07,1, 11.9,1,1, 9.006, 10463.682, 408.171, 52782.107 23/05/24,05:02:52,06,07,1, 11.9,1,1, 9.006, 10463.686, 408.199, 52782.179 23/05/24,05:02:52,07,07,1, 11.9,1,1, 9.006, 10463.702, 408.175, 52782.161 23/05/24,05:02:52,08,07,1, 11.9,1,1, 9.006, 10463.699, 408.186, 52782.090 23/05/24,05:02:52,09,07,1, 11.9,1,1, 9.006, 10463.692, 408.178, 52782.155 23/05/24,05:02:52,10,07,1, 11.9,1,1, 9.006, 10463.674, 408.176, 52782.149 23/05/24,05:02:52,11,07,1, 11.9,1,1, 9.006, 10463.682, 408.171, 52782.144 23/05/24,05:02:52,12,07,1, 11.9,1,1, 9.006, 10463.687, 408.173, 52782.150 23/05/24,05:02:52,13,07,1, 11.9,1,1, 9.006, 10463.687, 408.151, 52782.126 23/05/24,05:02:52,14,07,1, 11.9,1,1, 9.006, 10463.671, 408.176, 52782.118 23/05/24,05:02:52,15,07,1, 11.9,1,1, 9.006, 10463.652, 408.167, 52782.099 23/05/24,05:02:52,16,07,1, 11.9,1,1, 9.006, 10463.662, 408.182, 52782.127 23/05/24,05:02:52,17,07,1, 11.9,1,1, 9.006, 10463.646, 408.166, 52782.096 23/05/24,05:02:52,18,07,1, 11.9,1,1, 9.006, 10463.666, 408.163, 52782.101 23/05/24,05:02:52,19,07,1, 11.9,1,1, 9.006, 10463.647, 408.176, 52782.148 23/05/24,05:02:53,00,07,1, 11.9,1,1, 9.007, 10463.641, 408.176, 52782.148 23/05/24,05:02:53,01,07,1, 11.9,1,1, 9.007, 10463.631, 408.194, 52782.107 23/05/24,05:02:53,02,07,1, 11.9,1,1, 9.007, 10463.657, 408.171, 52782.112 23/05/24,05:02:53,03,07,1, 11.9,1,1, 9.007, 10463.644, 408.173, 52782.090 23/05/24,05:02:53,04,07,1, 11.9,1,1, 9.007, 10463.619, 408.181, 52782.094 23/05/24,05:02:53,05,07,1, 11.9,1,1, 9.007, 10463.631, 408.188, 52782.103 23/05/24,05:02:53,06,07,1, 11.9,1,1, 9.007, 10463.645, 408.181, 52782.095 23/05/24,05:02:53,07,07,1, 11.9,1,1, 9.007, 10463.648, 408.203, 52782.078 23/05/24,05:02:53,08,07,1, 11.9,1,1, 9.007, 10463.652, 408.184, 52782.125 23/05/24,05:02:53,09,07,1, 11.9,1,1, 9.007, 10463.636, 408.216, 52782.124 23/05/24,05:02:53,10,07,1, 11.9,1,1, 9.007, 10463.648, 408.209, 52782.118 23/05/24,05:02:53,11,07,1, 11.9,1,1, 9.007, 10463.628, 408.208, 52782.216 23/05/24,05:02:53,12,07,1, 11.9,1,1, 9.007, 10463.663, 408.184, 52782.065 23/05/24,05:02:53,13,07,1, 11.9,1,1, 9.007, 10463.647, 408.226, 52782.048 23/05/24,05:02:53,14,07,1, 11.9,1,1, 9.007, 10463.624, 408.239, 52782.096 23/05/24,05:02:53,15,07,1, 11.9,1,1, 9.007, 10463.636, 408.225, 52782.093 23/05/24,05:02:53,16,07,1, 11.9,1,1, 9.007, 10463.617, 408.238, 52782.106 23/05/24,05:02:53,17,07,1, 11.9,1,1, 9.007, 10463.621, 408.260, 52782.109 23/05/24,05:02:53,18,07,1, 11.9,1,1, 9.007, 10463.628, 408.236, 52782.069 23/05/24,05:02:53,19,07,1, 11.9,1,1, 9.007, 10463.596, 408.251, 52782.141 23/05/24,05:02:54,00,07,1, 11.8,1,1, 9.007, 10463.591, 408.251, 52782.141 23/05/24,05:02:54,01,07,1, 11.8,1,1, 9.007, 10463.583, 408.264, 52782.138 23/05/24,05:02:54,02,07,1, 11.8,1,1, 9.007, 10463.582, 408.249, 52782.117 23/05/24,05:02:54,03,07,1, 11.8,1,1, 9.007, 10463.619, 408.255, 52782.150 23/05/24,05:02:54,04,07,1, 11.8,1,1, 9.007, 10463.594, 408.254, 52782.095 23/05/24,05:02:54,05,07,1, 11.8,1,1, 9.007, 10463.596, 408.240, 52782.116 23/05/24,05:02:54,06,07,1, 11.8,1,1, 9.007, 10463.601, 408.272, 52782.092 23/05/24,05:02:54,07,07,1, 11.8,1,1, 9.007, 10463.610, 408.265, 52782.115 23/05/24,05:02:54,08,07,1, 11.8,1,1, 9.007, 10463.614, 408.310, 52782.130 23/05/24,05:02:54,09,07,1, 11.8,1,1, 9.007, 10463.586, 408.282, 52782.047 23/05/24,05:02:54,10,07,1, 11.8,1,1, 9.007, 10463.602, 408.274, 52782.116 23/05/24,05:02:54,11,07,1, 11.8,1,1, 9.007, 10463.589, 408.298, 52782.077 23/05/24,05:02:54,12,07,1, 11.8,1,1, 9.007, 10463.613, 408.302, 52782.077 23/05/24,05:02:54,13,07,1, 11.8,1,1, 9.007, 10463.611, 408.293, 52782.138 23/05/24,05:02:54,14,07,1, 11.8,1,1, 9.007, 10463.581, 408.311, 52782.059 23/05/24,05:02:54,15,07,1, 11.8,1,1, 9.007, 10463.611, 408.313, 52782.070 23/05/24,05:02:54,16,07,1, 11.8,1,1, 9.007, 10463.573, 408.319, 52782.069 23/05/24,05:02:54,17,07,1, 11.8,1,1, 9.007, 10463.591, 408.326, 52782.090 23/05/24,05:02:54,18,07,1, 11.8,1,1, 9.007, 10463.569, 408.335, 52782.092 23/05/24,05:02:54,19,07,1, 11.8,1,1, 9.007, 10463.603, 408.328, 52782.116 23/05/24,05:02:55,00,07,1, 11.9,1,1, 9.004, 10463.599, 408.328, 52782.116 23/05/24,05:02:55,01,07,1, 11.9,1,1, 9.004, 10463.586, 408.351, 52782.114 23/05/24,05:02:55,02,07,1, 11.9,1,1, 9.004, 10463.600, 408.361, 52782.130 23/05/24,05:02:55,03,07,1, 11.9,1,1, 9.004, 10463.588, 408.340, 52782.115 23/05/24,05:02:55,04,07,1, 11.9,1,1, 9.004, 10463.591, 408.354, 52782.091 23/05/24,05:02:55,05,07,1, 11.9,1,1, 9.004, 10463.593, 408.325, 52782.101 23/05/24,05:02:55,06,07,1, 11.9,1,1, 9.004, 10463.616, 408.362, 52782.109 23/05/24,05:02:55,07,07,1, 11.9,1,1, 9.004, 10463.597, 408.385, 52782.127 23/05/24,05:02:55,08,07,1, 11.9,1,1, 9.004, 10463.600, 408.382, 52782.078 23/05/24,05:02:55,09,07,1, 11.9,1,1, 9.004, 10463.600, 408.387, 52782.085 23/05/24,05:02:55,10,07,1, 11.9,1,1, 9.004, 10463.608, 408.382, 52782.113 23/05/24,05:02:55,11,07,1, 11.9,1,1, 9.004, 10463.601, 408.379, 52782.131 23/05/24,05:02:55,12,07,1, 11.9,1,1, 9.004, 10463.607, 408.404, 52782.110 23/05/24,05:02:55,13,07,1, 11.9,1,1, 9.004, 10463.612, 408.379, 52782.112 23/05/24,05:02:55,14,07,1, 11.9,1,1, 9.004, 10463.627, 408.401, 52782.117 23/05/24,05:02:55,15,07,1, 11.9,1,1, 9.004, 10463.623, 408.390, 52782.125 23/05/24,05:02:55,16,07,1, 11.9,1,1, 9.004, 10463.613, 408.398, 52782.093 23/05/24,05:02:55,17,07,1, 11.9,1,1, 9.004, 10463.621, 408.401, 52782.164 23/05/24,05:02:55,18,07,1, 11.9,1,1, 9.004, 10463.621, 408.425, 52782.100 23/05/24,05:02:55,19,07,1, 11.9,1,1, 9.004, 10463.603, 408.442, 52782.168 23/05/24,05:02:56,00,07,1, 11.9,1,1, 9.006, 10463.599, 408.442, 52782.168 23/05/24,05:02:56,01,07,1, 11.9,1,1, 9.006, 10463.627, 408.395, 52782.116 23/05/24,05:02:56,02,07,1, 11.9,1,1, 9.006, 10463.612, 408.425, 52782.118 23/05/24,05:02:56,03,07,1, 11.9,1,1, 9.006, 10463.638, 408.421, 52782.152 23/05/24,05:02:56,04,07,1, 11.9,1,1, 9.006, 10463.626, 408.428, 52782.162 23/05/24,05:02:56,05,07,1, 11.9,1,1, 9.006, 10463.625, 408.444, 52782.103 23/05/24,05:02:56,06,07,1, 11.9,1,1, 9.006, 10463.615, 408.451, 52782.095 23/05/24,05:02:56,07,07,1, 11.9,1,1, 9.006, 10463.616, 408.432, 52782.107 23/05/24,05:02:56,08,07,1, 11.9,1,1, 9.006, 10463.606, 408.444, 52782.112 23/05/24,05:02:56,09,07,1, 11.9,1,1, 9.006, 10463.608, 408.454, 52782.064 23/05/24,05:02:56,10,07,1, 11.9,1,1, 9.006, 10463.607, 408.443, 52782.142 23/05/24,05:02:56,11,07,1, 11.9,1,1, 9.006, 10463.596, 408.440, 52782.089 23/05/24,05:02:56,12,07,1, 11.9,1,1, 9.006, 10463.595, 408.437, 52782.077 23/05/24,05:02:56,13,07,1, 11.9,1,1, 9.006, 10463.596, 408.457, 52782.090 23/05/24,05:02:56,14,07,1, 11.9,1,1, 9.006, 10463.584, 408.448, 52782.102 23/05/24,05:02:56,15,07,1, 11.9,1,1, 9.006, 10463.597, 408.452, 52782.135 23/05/24,05:02:56,16,07,1, 11.9,1,1, 9.006, 10463.588, 408.436, 52782.121 23/05/24,05:02:56,17,07,1, 11.9,1,1, 9.006, 10463.593, 408.466, 52782.128 23/05/24,05:02:56,18,07,1, 11.9,1,1, 9.006, 10463.613, 408.460, 52782.112 23/05/24,05:02:56,19,07,1, 11.9,1,1, 9.006, 10463.588, 408.452, 52782.070 23/05/24,05:02:57,00,07,1, 11.9,1,1, 9.004, 10463.582, 408.452, 52782.070 23/05/24,05:02:57,01,07,1, 11.9,1,1, 9.004, 10463.598, 408.447, 52782.102 23/05/24,05:02:57,02,07,1, 11.9,1,1, 9.004, 10463.589, 408.478, 52782.109 23/05/24,05:02:57,03,07,1, 11.9,1,1, 9.004, 10463.570, 408.462, 52782.145 23/05/24,05:02:57,04,07,1, 11.9,1,1, 9.004, 10463.571, 408.499, 52782.201 23/05/24,05:02:57,05,07,1, 11.9,1,1, 9.004, 10463.595, 408.494, 52782.161 23/05/24,05:02:57,06,07,1, 11.9,1,1, 9.004, 10463.592, 408.491, 52782.162 23/05/24,05:02:57,07,07,1, 11.9,1,1, 9.004, 10463.591, 408.471, 52782.171 23/05/24,05:02:57,08,07,1, 11.9,1,1, 9.004, 10463.595, 408.494, 52782.168 23/05/24,05:02:57,09,07,1, 11.9,1,1, 9.004, 10463.575, 408.495, 52782.128 23/05/24,05:02:57,10,07,1, 11.9,1,1, 9.004, 10463.612, 408.504, 52782.093 23/05/24,05:02:57,11,07,1, 11.9,1,1, 9.004, 10463.585, 408.533, 52782.129 23/05/24,05:02:57,12,07,1, 11.9,1,1, 9.004, 10463.584, 408.499, 52782.116 23/05/24,05:02:57,13,07,1, 11.9,1,1, 9.004, 10463.596, 408.511, 52782.143 23/05/24,05:02:57,14,07,1, 11.9,1,1, 9.004, 10463.588, 408.505, 52782.170 23/05/24,05:02:57,15,07,1, 11.9,1,1, 9.004, 10463.648, 408.498, 52781.903 23/05/24,05:02:57,16,07,1, 11.9,1,1, 9.004, 10463.616, 408.517, 52782.064 23/05/24,05:02:57,17,07,1, 11.9,1,1, 9.004, 10463.610, 408.518, 52782.062 23/05/24,05:02:57,18,07,1, 11.9,1,1, 9.004, 10463.619, 408.534, 52782.120 23/05/24,05:02:57,19,07,1, 11.9,1,1, 9.004, 10463.596, 408.522, 52782.148 23/05/24,05:02:58,00,07,1, 11.8,1,1, 9.009, 10463.591, 408.522, 52782.148 23/05/24,05:02:58,01,07,1, 11.8,1,1, 9.009, 10463.618, 408.542, 52782.112 23/05/24,05:02:58,02,07,1, 11.8,1,1, 9.009, 10463.600, 408.537, 52782.151 23/05/24,05:02:58,03,07,1, 11.8,1,1, 9.009, 10463.628, 408.518, 52782.098 23/05/24,05:02:58,04,07,1, 11.8,1,1, 9.009, 10463.621, 408.538, 52782.157 23/05/24,05:02:58,05,07,1, 11.8,1,1, 9.009, 10463.613, 408.538, 52782.130 23/05/24,05:02:58,06,07,1, 11.8,1,1, 9.009, 10463.618, 408.539, 52782.143 23/05/24,05:02:58,07,07,1, 11.8,1,1, 9.009, 10463.613, 408.544, 52782.098 23/05/24,05:02:58,08,07,1, 11.8,1,1, 9.009, 10463.582, 408.532, 52782.115 23/05/24,05:02:58,09,07,1, 11.8,1,1, 9.009, 10463.614, 408.565, 52782.116 23/05/24,05:02:58,10,07,1, 11.8,1,1, 9.009, 10463.590, 408.523, 52782.097 23/05/24,05:02:58,11,07,1, 11.8,1,1, 9.009, 10463.588, 408.545, 52782.146 23/05/24,05:02:58,12,07,1, 11.8,1,1, 9.009, 10463.601, 408.540, 52782.132 23/05/24,05:02:58,13,07,1, 11.8,1,1, 9.009, 10463.604, 408.521, 52782.067 23/05/24,05:02:58,14,07,1, 11.8,1,1, 9.009, 10463.596, 408.540, 52782.111 23/05/24,05:02:58,15,07,1, 11.8,1,1, 9.009, 10463.601, 408.543, 52782.068 23/05/24,05:02:58,16,07,1, 11.8,1,1, 9.009, 10463.595, 408.530, 52782.086 23/05/24,05:02:58,17,07,1, 11.8,1,1, 9.009, 10463.583, 408.556, 52782.070 23/05/24,05:02:58,18,07,1, 11.8,1,1, 9.009, 10463.593, 408.541, 52782.090 23/05/24,05:02:58,19,07,1, 11.8,1,1, 9.009, 10463.589, 408.553, 52782.128 23/05/24,05:02:59,00,07,1, 11.9,1,1, 9.006, 10463.582, 408.553, 52782.128 23/05/24,05:02:59,01,07,1, 11.9,1,1, 9.006, 10463.593, 408.553, 52782.105 23/05/24,05:02:59,02,07,1, 11.9,1,1, 9.006, 10463.573, 408.540, 52782.093 23/05/24,05:02:59,03,07,1, 11.9,1,1, 9.006, 10463.595, 408.532, 52782.129 23/05/24,05:02:59,04,07,1, 11.9,1,1, 9.006, 10463.584, 408.523, 52782.079 23/05/24,05:02:59,05,07,1, 11.9,1,1, 9.006, 10463.585, 408.515, 52782.133 23/05/24,05:02:59,06,07,1, 11.9,1,1, 9.006, 10463.577, 408.532, 52782.080 23/05/24,05:02:59,07,07,1, 11.9,1,1, 9.006, 10463.580, 408.527, 52782.067 23/05/24,05:02:59,08,07,1, 11.9,1,1, 9.006, 10463.557, 408.502, 52782.127 23/05/24,05:02:59,09,07,1, 11.9,1,1, 9.006, 10463.549, 408.520, 52782.042 23/05/24,05:02:59,10,07,1, 11.9,1,1, 9.006, 10463.548, 408.501, 52782.074 23/05/24,05:02:59,11,07,1, 11.9,1,1, 9.006, 10463.552, 408.527, 52782.063 23/05/24,05:02:59,12,07,1, 11.9,1,1, 9.006, 10463.555, 408.510, 52782.073 23/05/24,05:02:59,13,07,1, 11.9,1,1, 9.006, 10463.549, 408.505, 52782.061 23/05/24,05:02:59,14,07,1, 11.9,1,1, 9.006, 10463.552, 408.516, 52782.078 23/05/24,05:02:59,15,07,1, 11.9,1,1, 9.006, 10463.552, 408.504, 52782.093 23/05/24,05:02:59,16,07,1, 11.9,1,1, 9.006, 10463.557, 408.492, 52782.072 23/05/24,05:02:59,17,07,1, 11.9,1,1, 9.006, 10463.552, 408.541, 52782.087 23/05/24,05:02:59,18,07,1, 11.9,1,1, 9.006, 10463.556, 408.515, 52782.114 23/05/24,05:02:59,19,07,1, 11.9,1,1, 9.006, 10463.548, 408.540, 52782.070 23/05/24,05:03:00,00,07,1, 11.9,1,1, 9.005, 10463.541, 408.540, 52782.070 23/05/24,05:03:00,01,07,1, 11.9,1,1, 9.005, 10463.543, 408.488, 52782.081 23/05/24,05:03:00,02,07,1, 11.9,1,1, 9.005, 10463.518, 408.468, 52781.992 23/05/24,05:03:00,03,07,1, 11.9,1,1, 9.005, 10463.544, 408.477, 52782.032 23/05/24,05:03:00,04,07,1, 11.9,1,1, 9.005, 10463.534, 408.511, 52782.034 23/05/24,05:03:00,05,07,1, 11.9,1,1, 9.005, 10463.524, 408.497, 52782.001 23/05/24,05:03:00,06,07,1, 11.9,1,1, 9.005, 10463.504, 408.494, 52782.012 23/05/24,05:03:00,07,07,1, 11.9,1,1, 9.005, 10463.497, 408.494, 52782.031 23/05/24,05:03:00,08,07,1, 11.9,1,1, 9.005, 10463.459, 408.467, 52781.993 23/05/24,05:03:00,09,07,1, 11.9,1,1, 9.005, 10463.474, 408.482, 52781.988 23/05/24,05:03:00,10,07,1, 11.9,1,1, 9.005, 10463.470, 408.466, 52781.968 23/05/24,05:03:00,11,07,1, 11.9,1,1, 9.005, 10463.443, 408.475, 52781.996 23/05/24,05:03:00,12,07,1, 11.9,1,1, 9.005, 10463.474, 408.476, 52782.079 23/05/24,05:03:00,13,07,1, 11.9,1,1, 9.005, 10463.456, 408.473, 52781.983 23/05/24,05:03:00,14,07,1, 11.9,1,1, 9.005, 10463.439, 408.475, 52781.987 23/05/24,05:03:00,15,07,1, 11.9,1,1, 9.005, 10463.447, 408.457, 52781.993 23/05/24,05:03:00,16,07,1, 11.9,1,1, 9.005, 10463.429, 408.458, 52782.006 23/05/24,05:03:00,17,07,1, 11.9,1,1, 9.005, 10463.428, 408.453, 52782.021 23/05/24,05:03:00,18,07,1, 11.9,1,1, 9.005, 10463.429, 408.468, 52781.984 23/05/24,05:03:00,19,07,1, 11.9,1,1, 9.005, 10463.407, 408.503, 52782.032 23/05/24,05:03:01,00,07,1, 11.8,1,1, 9.005, 10463.407, 408.503, 52782.032 23/05/24,05:03:01,01,07,1, 11.8,1,1, 9.005, 10463.425, 408.482, 52782.002 23/05/24,05:03:01,02,07,1, 11.8,1,1, 9.005, 10463.406, 408.452, 52781.959 23/05/24,05:03:01,03,07,1, 11.8,1,1, 9.005, 10463.415, 408.442, 52781.945 23/05/24,05:03:01,04,07,1, 11.8,1,1, 9.005, 10463.411, 408.461, 52781.969 23/05/24,05:03:01,05,07,1, 11.8,1,1, 9.005, 10463.401, 408.497, 52782.017 23/05/24,05:03:01,06,07,1, 11.8,1,1, 9.005, 10463.388, 408.472, 52781.990 23/05/24,05:03:01,07,07,1, 11.8,1,1, 9.005, 10463.406, 408.465, 52781.968 23/05/24,05:03:01,08,07,1, 11.8,1,1, 9.005, 10463.404, 408.495, 52781.950 23/05/24,05:03:01,09,07,1, 11.8,1,1, 9.005, 10463.378, 408.497, 52781.973 23/05/24,05:03:01,10,07,1, 11.8,1,1, 9.005, 10463.383, 408.509, 52781.954 23/05/24,05:03:01,11,07,1, 11.8,1,1, 9.005, 10463.362, 408.494, 52781.970 23/05/24,05:03:01,12,07,1, 11.8,1,1, 9.005, 10463.349, 408.525, 52781.940 23/05/24,05:03:01,13,07,1, 11.8,1,1, 9.005, 10463.367, 408.525, 52781.973 23/05/24,05:03:01,14,07,1, 11.8,1,1, 9.005, 10463.378, 408.530, 52781.945 23/05/24,05:03:01,15,07,1, 11.8,1,1, 9.005, 10463.376, 408.508, 52781.961 23/05/24,05:03:01,16,07,1, 11.8,1,1, 9.005, 10463.378, 408.524, 52781.981 23/05/24,05:03:01,17,07,1, 11.8,1,1, 9.005, 10463.365, 408.525, 52781.946 23/05/24,05:03:01,18,07,1, 11.8,1,1, 9.005, 10463.365, 408.516, 52781.935 23/05/24,05:03:01,19,07,1, 11.8,1,1, 9.005, 10463.351, 408.526, 52781.914 23/05/24,05:03:02,00,07,1, 11.9,1,1, 9.008, 10463.349, 408.526, 52781.914 23/05/24,05:03:02,01,07,1, 11.9,1,1, 9.008, 10463.373, 408.559, 52781.921 23/05/24,05:03:02,02,07,1, 11.9,1,1, 9.008, 10463.354, 408.584, 52781.904 23/05/24,05:03:02,03,07,1, 11.9,1,1, 9.008, 10463.338, 408.575, 52781.948 23/05/24,05:03:02,04,07,1, 11.9,1,1, 9.008, 10463.350, 408.594, 52781.933 23/05/24,05:03:02,05,07,1, 11.9,1,1, 9.008, 10463.363, 408.592, 52781.916 23/05/24,05:03:02,06,07,1, 11.9,1,1, 9.008, 10463.360, 408.594, 52781.925 23/05/24,05:03:02,07,07,1, 11.9,1,1, 9.008, 10463.358, 408.580, 52781.918 23/05/24,05:03:02,08,07,1, 11.9,1,1, 9.008, 10463.342, 408.595, 52781.899 23/05/24,05:03:02,09,07,1, 11.9,1,1, 9.008, 10463.357, 408.601, 52781.924 23/05/24,05:03:02,10,07,1, 11.9,1,1, 9.008, 10463.333, 408.613, 52781.909 23/05/24,05:03:02,11,07,1, 11.9,1,1, 9.008, 10463.343, 408.594, 52781.925 23/05/24,05:03:02,12,07,1, 11.9,1,1, 9.008, 10463.332, 408.625, 52781.888 23/05/24,05:03:02,13,07,1, 11.9,1,1, 9.008, 10463.328, 408.627, 52781.898 23/05/24,05:03:02,14,07,1, 11.9,1,1, 9.008, 10463.333, 408.643, 52781.889 23/05/24,05:03:02,15,07,1, 11.9,1,1, 9.008, 10463.343, 408.645, 52781.874 23/05/24,05:03:02,16,07,1, 11.9,1,1, 9.008, 10463.346, 408.669, 52781.868 23/05/24,05:03:02,17,07,1, 11.9,1,1, 9.008, 10463.336, 408.661, 52781.912 23/05/24,05:03:02,18,07,1, 11.9,1,1, 9.008, 10463.355, 408.675, 52781.905 23/05/24,05:03:02,19,07,1, 11.9,1,1, 9.008, 10463.337, 408.689, 52781.869 23/05/24,05:03:03,00,07,1, 11.9,1,1, 9.006, 10463.332, 408.689, 52781.869 23/05/24,05:03:03,01,07,1, 11.9,1,1, 9.006, 10463.366, 408.698, 52781.863 23/05/24,05:03:03,02,07,1, 11.9,1,1, 9.006, 10463.356, 408.713, 52781.920 23/05/24,05:03:03,03,07,1, 11.9,1,1, 9.006, 10463.303, 408.721, 52781.866 23/05/24,05:03:03,04,07,1, 11.9,1,1, 9.006, 10463.403, 408.720, 52781.804 23/05/24,05:03:03,05,07,1, 11.9,1,1, 9.006, 10463.352, 408.729, 52781.880 23/05/24,05:03:03,06,07,1, 11.9,1,1, 9.006, 10463.325, 408.758, 52781.921 23/05/24,05:03:03,07,07,1, 11.9,1,1, 9.006, 10463.342, 408.767, 52781.909 23/05/24,05:03:03,08,07,1, 11.9,1,1, 9.006, 10463.350, 408.755, 52781.914 23/05/24,05:03:03,09,07,1, 11.9,1,1, 9.006, 10463.362, 408.747, 52781.937 23/05/24,05:03:03,10,07,1, 11.9,1,1, 9.006, 10463.345, 408.766, 52781.955 23/05/24,05:03:03,11,07,1, 11.9,1,1, 9.006, 10463.330, 408.760, 52781.911 23/05/24,05:03:03,12,07,1, 11.9,1,1, 9.006, 10463.320, 408.774, 52781.928 23/05/24,05:03:03,13,07,1, 11.9,1,1, 9.006, 10463.351, 408.781, 52781.924 23/05/24,05:03:03,14,07,1, 11.9,1,1, 9.006, 10463.329, 408.800, 52781.918 23/05/24,05:03:03,15,07,1, 11.9,1,1, 9.006, 10463.338, 408.783, 52781.900 23/05/24,05:03:03,16,07,1, 11.9,1,1, 9.006, 10463.346, 408.809, 52781.904 23/05/24,05:03:03,17,07,1, 11.9,1,1, 9.006, 10463.334, 408.821, 52781.910 23/05/24,05:03:03,18,07,1, 11.9,1,1, 9.006, 10463.318, 408.820, 52781.914 23/05/24,05:03:03,19,07,1, 11.9,1,1, 9.006, 10463.302, 408.813, 52781.898 23/05/24,05:03:04,00,07,1, 11.9,1,1, 9.009, 10463.299, 408.813, 52781.898 23/05/24,05:03:04,01,07,1, 11.9,1,1, 9.009, 10463.324, 408.825, 52781.974 23/05/24,05:03:04,02,07,1, 11.9,1,1, 9.009, 10463.314, 408.834, 52781.937 23/05/24,05:03:04,03,07,1, 11.9,1,1, 9.009, 10463.314, 408.858, 52781.913 23/05/24,05:03:04,04,07,1, 11.9,1,1, 9.009, 10463.327, 408.846, 52781.962 23/05/24,05:03:04,05,07,1, 11.9,1,1, 9.009, 10463.310, 408.854, 52781.944 23/05/24,05:03:04,06,07,1, 11.9,1,1, 9.009, 10463.321, 408.864, 52781.937 23/05/24,05:03:04,07,07,1, 11.9,1,1, 9.009, 10463.322, 408.875, 52781.946 23/05/24,05:03:04,08,07,1, 11.9,1,1, 9.009, 10463.310, 408.880, 52781.895 23/05/24,05:03:04,09,07,1, 11.9,1,1, 9.009, 10463.315, 408.886, 52781.921 23/05/24,05:03:04,10,07,1, 11.9,1,1, 9.009, 10463.318, 408.880, 52781.919 23/05/24,05:03:04,11,07,1, 11.9,1,1, 9.009, 10463.311, 408.879, 52781.935 23/05/24,05:03:04,12,07,1, 11.9,1,1, 9.009, 10463.293, 408.882, 52781.888 23/05/24,05:03:04,13,07,1, 11.9,1,1, 9.009, 10463.309, 408.874, 52781.898 23/05/24,05:03:04,14,07,1, 11.9,1,1, 9.009, 10463.289, 408.877, 52781.901 23/05/24,05:03:04,15,07,1, 11.9,1,1, 9.009, 10463.312, 408.891, 52781.927 23/05/24,05:03:04,16,07,1, 11.9,1,1, 9.009, 10463.326, 408.893, 52781.949 23/05/24,05:03:04,17,07,1, 11.9,1,1, 9.009, 10463.290, 408.926, 52781.923 23/05/24,05:03:04,18,07,1, 11.9,1,1, 9.009, 10463.293, 408.914, 52781.901 23/05/24,05:03:04,19,07,1, 11.9,1,1, 9.009, 10463.300, 408.912, 52781.933 23/05/24,05:03:05,00,07,1, 11.9,1,1, 9.010, 10463.299, 408.912, 52781.933 23/05/24,05:03:05,01,07,1, 11.9,1,1, 9.010, 10463.336, 408.922, 52781.937 23/05/24,05:03:05,02,07,1, 11.9,1,1, 9.010, 10463.290, 408.932, 52781.923 23/05/24,05:03:05,03,07,1, 11.9,1,1, 9.010, 10463.323, 408.944, 52781.925 23/05/24,05:03:05,04,07,1, 11.9,1,1, 9.010, 10463.299, 408.941, 52781.955 23/05/24,05:03:05,05,07,1, 11.9,1,1, 9.010, 10463.297, 408.941, 52781.918 23/05/24,05:03:05,06,07,1, 11.9,1,1, 9.010, 10463.310, 408.946, 52781.912 23/05/24,05:03:05,07,07,1, 11.9,1,1, 9.010, 10463.316, 408.925, 52781.947 23/05/24,05:03:05,08,07,1, 11.9,1,1, 9.010, 10463.318, 408.959, 52781.883 23/05/24,05:03:05,09,07,1, 11.9,1,1, 9.010, 10463.311, 408.971, 52781.937 23/05/24,05:03:05,10,07,1, 11.9,1,1, 9.010, 10463.304, 408.970, 52781.916 23/05/24,05:03:05,11,07,1, 11.9,1,1, 9.010, 10463.314, 408.964, 52781.920 23/05/24,05:03:05,12,07,1, 11.9,1,1, 9.010, 10463.325, 408.966, 52781.932 23/05/24,05:03:05,13,07,1, 11.9,1,1, 9.010, 10463.325, 408.986, 52781.889 23/05/24,05:03:05,14,07,1, 11.9,1,1, 9.010, 10463.315, 408.986, 52781.888 23/05/24,05:03:05,15,07,1, 11.9,1,1, 9.010, 10463.321, 408.978, 52781.899 23/05/24,05:03:05,16,07,1, 11.9,1,1, 9.010, 10463.315, 408.985, 52781.921 23/05/24,05:03:05,17,07,1, 11.9,1,1, 9.010, 10463.344, 408.979, 52781.945 23/05/24,05:03:05,18,07,1, 11.9,1,1, 9.010, 10463.325, 408.990, 52781.907 23/05/24,05:03:05,19,07,1, 11.9,1,1, 9.010, 10463.324, 408.998, 52781.923 23/05/24,05:03:06,00,07,1, 11.9,1,1, 9.006, 10463.324, 408.998, 52781.923 23/05/24,05:03:06,01,07,1, 11.9,1,1, 9.006, 10463.326, 409.000, 52781.902 23/05/24,05:03:06,02,07,1, 11.9,1,1, 9.006, 10463.342, 409.038, 52781.877 23/05/24,05:03:06,03,07,1, 11.9,1,1, 9.006, 10463.365, 409.031, 52781.906 23/05/24,05:03:06,04,07,1, 11.9,1,1, 9.006, 10463.348, 409.046, 52781.939 23/05/24,05:03:06,05,07,1, 11.9,1,1, 9.006, 10463.367, 409.034, 52781.900 23/05/24,05:03:06,06,07,1, 11.9,1,1, 9.006, 10463.334, 409.048, 52781.865 23/05/24,05:03:06,07,07,1, 11.9,1,1, 9.006, 10463.377, 409.031, 52781.879 23/05/24,05:03:06,08,07,1, 11.9,1,1, 9.006, 10463.354, 409.061, 52781.899 23/05/24,05:03:06,09,07,1, 11.9,1,1, 9.006, 10463.348, 409.078, 52781.911 23/05/24,05:03:06,10,07,1, 11.9,1,1, 9.006, 10463.386, 409.071, 52781.907 23/05/24,05:03:06,11,07,1, 11.9,1,1, 9.006, 10463.357, 409.090, 52781.912 23/05/24,05:03:06,12,07,1, 11.9,1,1, 9.006, 10463.372, 409.089, 52781.882 23/05/24,05:03:06,13,07,1, 11.9,1,1, 9.006, 10463.361, 409.084, 52781.872 23/05/24,05:03:06,14,07,1, 11.9,1,1, 9.006, 10463.350, 409.075, 52781.880 23/05/24,05:03:06,15,07,1, 11.9,1,1, 9.006, 10463.371, 409.085, 52781.889 23/05/24,05:03:06,16,07,1, 11.9,1,1, 9.006, 10463.378, 409.091, 52781.881 23/05/24,05:03:06,17,07,1, 11.9,1,1, 9.006, 10463.392, 409.083, 52781.850 23/05/24,05:03:06,18,07,1, 11.9,1,1, 9.006, 10463.406, 409.106, 52781.845 23/05/24,05:03:06,19,07,1, 11.9,1,1, 9.006, 10463.381, 409.086, 52781.880 23/05/24,05:03:07,00,07,1, 12.0,1,1, 9.006, 10463.374, 409.086, 52781.880 23/05/24,05:03:07,01,07,1, 12.0,1,1, 9.006, 10463.373, 409.105, 52781.872 23/05/24,05:03:07,02,07,1, 12.0,1,1, 9.006, 10463.382, 409.104, 52781.828 23/05/24,05:03:07,03,07,1, 12.0,1,1, 9.006, 10463.389, 409.114, 52781.885 23/05/24,05:03:07,04,07,1, 12.0,1,1, 9.006, 10463.403, 409.111, 52781.838 23/05/24,05:03:07,05,07,1, 12.0,1,1, 9.006, 10463.365, 409.120, 52781.839 23/05/24,05:03:07,06,07,1, 12.0,1,1, 9.006, 10463.382, 409.119, 52781.882 23/05/24,05:03:07,07,07,1, 12.0,1,1, 9.006, 10463.361, 409.127, 52781.925 23/05/24,05:03:07,08,07,1, 12.0,1,1, 9.006, 10463.392, 409.122, 52781.843 23/05/24,05:03:07,09,07,1, 12.0,1,1, 9.006, 10463.364, 409.130, 52781.938 23/05/24,05:03:07,10,07,1, 12.0,1,1, 9.006, 10463.401, 409.130, 52781.833 23/05/24,05:03:07,11,07,1, 12.0,1,1, 9.006, 10463.415, 409.122, 52781.840 23/05/24,05:03:07,12,07,1, 12.0,1,1, 9.006, 10463.393, 409.116, 52781.826 23/05/24,05:03:07,13,07,1, 12.0,1,1, 9.006, 10463.422, 409.121, 52781.812 23/05/24,05:03:07,14,07,1, 12.0,1,1, 9.006, 10463.422, 409.137, 52781.842 23/05/24,05:03:07,15,07,1, 12.0,1,1, 9.006, 10463.430, 409.152, 52781.861 23/05/24,05:03:07,16,07,1, 12.0,1,1, 9.006, 10463.402, 409.137, 52781.831 23/05/24,05:03:07,17,07,1, 12.0,1,1, 9.006, 10463.431, 409.163, 52781.832 23/05/24,05:03:07,18,07,1, 12.0,1,1, 9.006, 10463.420, 409.181, 52781.838 23/05/24,05:03:07,19,07,1, 12.0,1,1, 9.006, 10463.426, 409.167, 52781.858 23/05/24,05:03:08,00,07,1, 11.9,1,1, 9.006, 10463.424, 409.167, 52781.858 23/05/24,05:03:08,01,07,1, 11.9,1,1, 9.006, 10463.441, 409.178, 52781.848 23/05/24,05:03:08,02,07,1, 11.9,1,1, 9.006, 10463.418, 409.216, 52781.842 23/05/24,05:03:08,03,07,1, 11.9,1,1, 9.006, 10463.434, 409.198, 52781.821 23/05/24,05:03:08,04,07,1, 11.9,1,1, 9.006, 10463.451, 409.189, 52781.815 23/05/24,05:03:08,05,07,1, 11.9,1,1, 9.006, 10463.425, 409.209, 52781.803 23/05/24,05:03:08,06,07,1, 11.9,1,1, 9.006, 10463.428, 409.205, 52781.827 23/05/24,05:03:08,07,07,1, 11.9,1,1, 9.006, 10463.439, 409.187, 52781.812 23/05/24,05:03:08,08,07,1, 11.9,1,1, 9.006, 10463.437, 409.200, 52781.838 23/05/24,05:03:08,09,07,1, 11.9,1,1, 9.006, 10463.483, 409.213, 52781.635 23/05/24,05:03:08,10,07,1, 11.9,1,1, 9.006, 10463.481, 409.219, 52781.720 23/05/24,05:03:08,11,07,1, 11.9,1,1, 9.006, 10463.472, 409.241, 52781.762 23/05/24,05:03:08,12,07,1, 11.9,1,1, 9.006, 10463.491, 409.251, 52781.805 23/05/24,05:03:08,13,07,1, 11.9,1,1, 9.006, 10463.506, 409.235, 52781.814 23/05/24,05:03:08,14,07,1, 11.9,1,1, 9.006, 10463.499, 409.235, 52781.782 23/05/24,05:03:08,15,07,1, 11.9,1,1, 9.006, 10463.504, 409.238, 52781.813 23/05/24,05:03:08,16,07,1, 11.9,1,1, 9.006, 10463.497, 409.225, 52781.818 23/05/24,05:03:08,17,07,1, 11.9,1,1, 9.006, 10463.509, 409.258, 52781.821 23/05/24,05:03:08,18,07,1, 11.9,1,1, 9.006, 10463.536, 409.269, 52781.791 23/05/24,05:03:08,19,07,1, 11.9,1,1, 9.006, 10463.528, 409.265, 52781.813 23/05/24,05:03:09,00,08,1, 11.8,1,1, 9.007, 10463.524, 409.265, 52781.813 23/05/24,05:03:09,01,08,1, 11.8,1,1, 9.007, 10463.552, 409.306, 52781.788 23/05/24,05:03:09,02,08,1, 11.8,1,1, 9.007, 10463.552, 409.303, 52781.753 23/05/24,05:03:09,03,08,1, 11.8,1,1, 9.007, 10463.553, 409.315, 52781.822 23/05/24,05:03:09,04,08,1, 11.8,1,1, 9.007, 10463.564, 409.294, 52781.794 23/05/24,05:03:09,05,08,1, 11.8,1,1, 9.007, 10463.592, 409.304, 52781.797 23/05/24,05:03:09,06,08,1, 11.8,1,1, 9.007, 10463.577, 409.340, 52781.805 23/05/24,05:03:09,07,08,1, 11.8,1,1, 9.007, 10463.566, 409.318, 52781.775 23/05/24,05:03:09,08,08,1, 11.8,1,1, 9.007, 10463.603, 409.346, 52781.781 23/05/24,05:03:09,09,08,1, 11.8,1,1, 9.007, 10463.602, 409.364, 52781.796 23/05/24,05:03:09,10,08,1, 11.8,1,1, 9.007, 10463.608, 409.372, 52781.737 23/05/24,05:03:09,11,08,1, 11.8,1,1, 9.007, 10463.613, 409.384, 52781.765 23/05/24,05:03:09,12,08,1, 11.8,1,1, 9.007, 10463.639, 409.384, 52781.782 23/05/24,05:03:09,13,08,1, 11.8,1,1, 9.007, 10463.644, 409.415, 52781.761 23/05/24,05:03:09,14,08,1, 11.8,1,1, 9.007, 10463.654, 409.426, 52781.768 23/05/24,05:03:09,15,08,1, 11.8,1,1, 9.007, 10463.631, 409.422, 52781.777 23/05/24,05:03:09,16,08,1, 11.8,1,1, 9.007, 10463.654, 409.435, 52781.794 23/05/24,05:03:09,17,08,1, 11.8,1,1, 9.007, 10463.677, 409.443, 52781.781 23/05/24,05:03:09,18,08,1, 11.8,1,1, 9.007, 10463.678, 409.466, 52781.808 23/05/24,05:03:09,19,08,1, 11.8,1,1, 9.007, 10463.678, 409.467, 52781.808 23/05/24,05:03:10,00,07,1, 11.8,1,1, 9.006, 10463.674, 409.467, 52781.808 23/05/24,05:03:10,01,07,1, 11.8,1,1, 9.006, 10463.701, 409.478, 52781.736 23/05/24,05:03:10,02,07,1, 11.8,1,1, 9.006, 10463.681, 409.482, 52781.764 23/05/24,05:03:10,03,07,1, 11.8,1,1, 9.006, 10463.698, 409.490, 52781.786 23/05/24,05:03:10,04,07,1, 11.8,1,1, 9.006, 10463.726, 409.513, 52781.748 23/05/24,05:03:10,05,07,1, 11.8,1,1, 9.006, 10463.731, 409.544, 52781.788 23/05/24,05:03:10,06,07,1, 11.8,1,1, 9.006, 10463.733, 409.533, 52781.783 23/05/24,05:03:10,07,07,1, 11.8,1,1, 9.006, 10463.722, 409.561, 52781.789 23/05/24,05:03:10,08,07,1, 11.8,1,1, 9.006, 10463.712, 409.557, 52781.761 23/05/24,05:03:10,09,07,1, 11.8,1,1, 9.006, 10463.768, 409.580, 52781.787 23/05/24,05:03:10,10,07,1, 11.8,1,1, 9.006, 10463.751, 409.593, 52781.777 23/05/24,05:03:10,11,07,1, 11.8,1,1, 9.006, 10463.753, 409.585, 52781.781 23/05/24,05:03:10,12,07,1, 11.8,1,1, 9.006, 10463.760, 409.592, 52781.760 23/05/24,05:03:10,13,07,1, 11.8,1,1, 9.006, 10463.771, 409.612, 52781.782 23/05/24,05:03:10,14,07,1, 11.8,1,1, 9.006, 10463.768, 409.591, 52781.809 23/05/24,05:03:10,15,07,1, 11.8,1,1, 9.006, 10463.792, 409.612, 52781.777 23/05/24,05:03:10,16,07,1, 11.8,1,1, 9.006, 10463.788, 409.646, 52781.760 23/05/24,05:03:10,17,07,1, 11.8,1,1, 9.006, 10463.793, 409.655, 52781.771 23/05/24,05:03:10,18,07,1, 11.8,1,1, 9.006, 10463.793, 409.675, 52781.833 23/05/24,05:03:10,19,07,1, 11.8,1,1, 9.006, 10463.798, 409.709, 52781.776 23/05/24,05:03:11,00,07,1, 11.9,1,1, 9.007, 10463.791, 409.709, 52781.776 23/05/24,05:03:11,01,07,1, 11.9,1,1, 9.007, 10463.786, 409.703, 52781.815 23/05/24,05:03:11,02,07,1, 11.9,1,1, 9.007, 10463.818, 409.695, 52781.756 23/05/24,05:03:11,03,07,1, 11.9,1,1, 9.007, 10463.811, 409.708, 52781.786 23/05/24,05:03:11,04,07,1, 11.9,1,1, 9.007, 10463.802, 409.728, 52781.795 23/05/24,05:03:11,05,07,1, 11.9,1,1, 9.007, 10463.834, 409.727, 52781.745 23/05/24,05:03:11,06,07,1, 11.9,1,1, 9.007, 10463.793, 409.727, 52781.813 23/05/24,05:03:11,07,07,1, 11.9,1,1, 9.007, 10463.800, 409.734, 52781.770 23/05/24,05:03:11,08,07,1, 11.9,1,1, 9.007, 10463.812, 409.703, 52781.822 23/05/24,05:03:11,09,07,1, 11.9,1,1, 9.007, 10463.810, 409.742, 52781.791 23/05/24,05:03:11,10,07,1, 11.9,1,1, 9.007, 10463.834, 409.755, 52781.813 23/05/24,05:03:11,11,07,1, 11.9,1,1, 9.007, 10463.827, 409.759, 52781.810 23/05/24,05:03:11,12,07,1, 11.9,1,1, 9.007, 10463.817, 409.770, 52781.851 23/05/24,05:03:11,13,07,1, 11.9,1,1, 9.007, 10463.801, 409.760, 52781.810 23/05/24,05:03:11,14,07,1, 11.9,1,1, 9.007, 10463.811, 409.768, 52781.827 23/05/24,05:03:11,15,07,1, 11.9,1,1, 9.007, 10463.792, 409.763, 52781.808 23/05/24,05:03:11,16,07,1, 11.9,1,1, 9.007, 10463.808, 409.772, 52781.797 23/05/24,05:03:11,17,07,1, 11.9,1,1, 9.007, 10463.813, 409.793, 52781.794 23/05/24,05:03:11,18,07,1, 11.9,1,1, 9.007, 10463.789, 409.806, 52781.801 23/05/24,05:03:11,19,07,1, 11.9,1,1, 9.007, 10463.816, 409.796, 52781.823 23/05/24,05:03:12,00,07,1, 12.0,1,1, 9.010, 10463.816, 409.796, 52781.823 23/05/24,05:03:12,01,07,1, 12.0,1,1, 9.010, 10463.821, 409.785, 52781.739 23/05/24,05:03:12,02,07,1, 12.0,1,1, 9.010, 10463.807, 409.801, 52781.779 23/05/24,05:03:12,03,07,1, 12.0,1,1, 9.010, 10463.797, 409.797, 52781.769 23/05/24,05:03:12,04,07,1, 12.0,1,1, 9.010, 10463.806, 409.805, 52781.788 23/05/24,05:03:12,05,07,1, 12.0,1,1, 9.010, 10463.807, 409.824, 52781.807 23/05/24,05:03:12,06,07,1, 12.0,1,1, 9.010, 10463.809, 409.806, 52781.815 23/05/24,05:03:12,07,07,1, 12.0,1,1, 9.010, 10463.805, 409.817, 52781.772 23/05/24,05:03:12,08,07,1, 12.0,1,1, 9.010, 10463.824, 409.825, 52781.827 23/05/24,05:03:12,09,07,1, 12.0,1,1, 9.010, 10463.815, 409.843, 52781.805 23/05/24,05:03:12,10,07,1, 12.0,1,1, 9.010, 10463.820, 409.832, 52781.792 23/05/24,05:03:12,11,07,1, 12.0,1,1, 9.010, 10463.785, 409.847, 52781.820 23/05/24,05:03:12,12,07,1, 12.0,1,1, 9.010, 10463.788, 409.823, 52781.764 23/05/24,05:03:12,13,07,1, 12.0,1,1, 9.010, 10463.800, 409.855, 52781.772 23/05/24,05:03:12,14,07,1, 12.0,1,1, 9.010, 10463.800, 409.849, 52781.784 23/05/24,05:03:12,15,07,1, 12.0,1,1, 9.010, 10463.818, 409.809, 52781.780 23/05/24,05:03:12,16,07,1, 12.0,1,1, 9.010, 10463.809, 409.844, 52781.791 23/05/24,05:03:12,17,07,1, 12.0,1,1, 9.010, 10463.818, 409.832, 52781.799 23/05/24,05:03:12,18,07,1, 12.0,1,1, 9.010, 10463.824, 409.843, 52781.779 23/05/24,05:03:12,19,07,1, 12.0,1,1, 9.010, 10463.824, 409.857, 52781.805 23/05/24,05:03:13,00,07,1, 11.9,1,1, 9.010, 10463.816, 409.857, 52781.805 23/05/24,05:03:13,01,07,1, 11.9,1,1, 9.010, 10463.834, 409.834, 52781.711 23/05/24,05:03:13,02,07,1, 11.9,1,1, 9.010, 10463.840, 409.849, 52781.768 23/05/24,05:03:13,03,07,1, 11.9,1,1, 9.010, 10463.800, 409.850, 52781.778 23/05/24,05:03:13,04,07,1, 11.9,1,1, 9.010, 10463.817, 409.852, 52781.774 23/05/24,05:03:13,05,07,1, 11.9,1,1, 9.010, 10463.830, 409.857, 52781.758 23/05/24,05:03:13,06,07,1, 11.9,1,1, 9.010, 10463.827, 409.857, 52781.779 23/05/24,05:03:13,07,07,1, 11.9,1,1, 9.010, 10463.840, 409.862, 52781.760 23/05/24,05:03:13,08,07,1, 11.9,1,1, 9.010, 10463.834, 409.859, 52781.800 23/05/24,05:03:13,09,07,1, 11.9,1,1, 9.010, 10463.858, 409.856, 52781.759 23/05/24,05:03:13,10,07,1, 11.9,1,1, 9.010, 10463.861, 409.873, 52781.741 23/05/24,05:03:13,11,07,1, 11.9,1,1, 9.010, 10463.835, 409.876, 52781.805 23/05/24,05:03:13,12,07,1, 11.9,1,1, 9.010, 10463.843, 409.881, 52781.723 23/05/24,05:03:13,13,07,1, 11.9,1,1, 9.010, 10463.861, 409.896, 52781.744 23/05/24,05:03:13,14,07,1, 11.9,1,1, 9.010, 10463.872, 409.870, 52781.748 23/05/24,05:03:13,15,07,1, 11.9,1,1, 9.010, 10463.864, 409.896, 52781.753 23/05/24,05:03:13,16,07,1, 11.9,1,1, 9.010, 10463.861, 409.896, 52781.772 23/05/24,05:03:13,17,07,1, 11.9,1,1, 9.010, 10463.872, 409.902, 52781.761 23/05/24,05:03:13,18,07,1, 11.9,1,1, 9.010, 10463.892, 409.906, 52781.774 23/05/24,05:03:13,19,07,1, 11.9,1,1, 9.010, 10463.878, 409.918, 52781.770 23/05/24,05:03:14,00,07,1, 11.9,1,1, 9.007, 10463.874, 409.918, 52781.770 23/05/24,05:03:14,01,07,1, 11.9,1,1, 9.007, 10463.899, 409.921, 52781.723 23/05/24,05:03:14,02,07,1, 11.9,1,1, 9.007, 10463.894, 409.911, 52781.739 23/05/24,05:03:14,03,07,1, 11.9,1,1, 9.007, 10463.916, 409.927, 52781.691 23/05/24,05:03:14,04,07,1, 11.9,1,1, 9.007, 10463.901, 409.925, 52781.788 23/05/24,05:03:14,05,07,1, 11.9,1,1, 9.007, 10463.908, 409.941, 52781.775 23/05/24,05:03:14,06,07,1, 11.9,1,1, 9.007, 10463.878, 409.926, 52781.789 23/05/24,05:03:14,07,07,1, 11.9,1,1, 9.007, 10463.955, 409.915, 52781.730 23/05/24,05:03:14,08,07,1, 11.9,1,1, 9.007, 10463.936, 409.920, 52781.697 23/05/24,05:03:14,09,07,1, 11.9,1,1, 9.007, 10463.904, 409.918, 52781.760 23/05/24,05:03:14,10,07,1, 11.9,1,1, 9.007, 10463.943, 409.927, 52781.735 23/05/24,05:03:14,11,07,1, 11.9,1,1, 9.007, 10463.924, 409.937, 52781.753 23/05/24,05:03:14,12,07,1, 11.9,1,1, 9.007, 10463.952, 409.954, 52781.740 23/05/24,05:03:14,13,07,1, 11.9,1,1, 9.007, 10463.936, 409.961, 52781.788 23/05/24,05:03:14,14,07,1, 11.9,1,1, 9.007, 10463.937, 409.958, 52781.752 23/05/24,05:03:14,15,07,1, 11.9,1,1, 9.007, 10463.929, 409.963, 52781.728 23/05/24,05:03:14,16,07,1, 11.9,1,1, 9.007, 10463.947, 409.960, 52781.750 23/05/24,05:03:14,17,07,1, 11.9,1,1, 9.007, 10463.950, 409.954, 52781.761 23/05/24,05:03:14,18,07,1, 11.9,1,1, 9.007, 10463.961, 409.977, 52781.746 23/05/24,05:03:14,19,07,1, 11.9,1,1, 9.007, 10463.934, 409.981, 52781.731 23/05/24,05:03:15,00,07,1, 11.9,1,1, 9.010, 10463.933, 409.981, 52781.731 23/05/24,05:03:15,01,07,1, 11.9,1,1, 9.010, 10463.972, 409.992, 52781.730 23/05/24,05:03:15,02,07,1, 11.9,1,1, 9.010, 10463.971, 409.966, 52781.765 23/05/24,05:03:15,03,07,1, 11.9,1,1, 9.010, 10463.962, 409.962, 52781.767 23/05/24,05:03:15,04,07,1, 11.9,1,1, 9.010, 10463.992, 409.985, 52781.762 23/05/24,05:03:15,05,07,1, 11.9,1,1, 9.010, 10463.997, 410.001, 52781.810 23/05/24,05:03:15,06,07,1, 11.9,1,1, 9.010, 10463.961, 409.981, 52781.740 23/05/24,05:03:15,07,07,1, 11.9,1,1, 9.010, 10463.983, 409.997, 52781.684 23/05/24,05:03:15,08,07,1, 11.9,1,1, 9.010, 10463.979, 409.997, 52781.720 23/05/24,05:03:15,09,07,1, 11.9,1,1, 9.010, 10463.959, 409.985, 52781.777 23/05/24,05:03:15,10,07,1, 11.9,1,1, 9.010, 10463.983, 409.996, 52781.698 23/05/24,05:03:15,11,07,1, 11.9,1,1, 9.010, 10463.980, 409.993, 52781.706 23/05/24,05:03:15,12,07,1, 11.9,1,1, 9.010, 10463.990, 409.980, 52781.764 23/05/24,05:03:15,13,07,1, 11.9,1,1, 9.010, 10463.961, 410.006, 52781.739 23/05/24,05:03:15,14,07,1, 11.9,1,1, 9.010, 10464.001, 410.004, 52781.713 23/05/24,05:03:15,15,07,1, 11.9,1,1, 9.010, 10463.979, 410.012, 52781.716 23/05/24,05:03:15,16,07,1, 11.9,1,1, 9.010, 10463.992, 410.005, 52781.716 23/05/24,05:03:15,17,07,1, 11.9,1,1, 9.010, 10463.966, 410.005, 52781.698 23/05/24,05:03:15,18,07,1, 11.9,1,1, 9.010, 10463.975, 410.020, 52781.739 23/05/24,05:03:15,19,07,1, 11.9,1,1, 9.010, 10463.985, 410.044, 52781.775 23/05/24,05:03:16,00,07,1, 12.0,1,1, 9.009, 10463.983, 410.044, 52781.775 23/05/24,05:03:16,01,07,1, 12.0,1,1, 9.009, 10464.012, 410.026, 52781.747 23/05/24,05:03:16,02,07,1, 12.0,1,1, 9.009, 10463.982, 410.033, 52781.767 23/05/24,05:03:16,03,07,1, 12.0,1,1, 9.009, 10463.989, 410.048, 52781.775 23/05/24,05:03:16,04,07,1, 12.0,1,1, 9.009, 10463.987, 410.056, 52781.773 23/05/24,05:03:16,05,07,1, 12.0,1,1, 9.009, 10463.967, 410.057, 52781.764 23/05/24,05:03:16,06,07,1, 12.0,1,1, 9.009, 10463.987, 410.101, 52781.785 23/05/24,05:03:16,07,07,1, 12.0,1,1, 9.009, 10463.952, 410.055, 52781.745 23/05/24,05:03:16,08,07,1, 12.0,1,1, 9.009, 10463.958, 410.048, 52781.809 23/05/24,05:03:16,09,07,1, 12.0,1,1, 9.009, 10463.970, 410.052, 52781.788 23/05/24,05:03:16,10,07,1, 12.0,1,1, 9.009, 10463.956, 410.060, 52781.812 23/05/24,05:03:16,11,07,1, 12.0,1,1, 9.009, 10463.976, 410.070, 52781.772 23/05/24,05:03:16,12,07,1, 12.0,1,1, 9.009, 10463.972, 410.071, 52781.734 23/05/24,05:03:16,13,07,1, 12.0,1,1, 9.009, 10463.966, 410.105, 52781.787 23/05/24,05:03:16,14,07,1, 12.0,1,1, 9.009, 10463.972, 410.082, 52781.751 23/05/24,05:03:16,15,07,1, 12.0,1,1, 9.009, 10463.983, 410.094, 52781.775 23/05/24,05:03:16,16,07,1, 12.0,1,1, 9.009, 10463.957, 410.084, 52781.815 23/05/24,05:03:16,17,07,1, 12.0,1,1, 9.009, 10463.935, 410.089, 52781.775 23/05/24,05:03:16,18,07,1, 12.0,1,1, 9.009, 10463.969, 410.101, 52781.796 23/05/24,05:03:16,19,07,1, 12.0,1,1, 9.009, 10463.948, 410.095, 52781.819 23/05/24,05:03:17,00,07,1, 11.9,1,1, 9.010, 10463.941, 410.095, 52781.819 23/05/24,05:03:17,01,07,1, 11.9,1,1, 9.010, 10463.949, 410.104, 52781.753 23/05/24,05:03:17,02,07,1, 11.9,1,1, 9.010, 10463.961, 410.095, 52781.814 23/05/24,05:03:17,03,07,1, 11.9,1,1, 9.010, 10463.934, 410.119, 52781.753 23/05/24,05:03:17,04,07,1, 11.9,1,1, 9.010, 10463.932, 410.128, 52781.750 23/05/24,05:03:17,05,07,1, 11.9,1,1, 9.010, 10463.934, 410.119, 52781.772 23/05/24,05:03:17,06,07,1, 11.9,1,1, 9.010, 10463.950, 410.120, 52781.755 23/05/24,05:03:17,07,07,1, 11.9,1,1, 9.010, 10463.949, 410.119, 52781.799 23/05/24,05:03:17,08,07,1, 11.9,1,1, 9.010, 10463.937, 410.136, 52781.735 23/05/24,05:03:17,09,07,1, 11.9,1,1, 9.010, 10463.934, 410.112, 52781.791 23/05/24,05:03:17,10,07,1, 11.9,1,1, 9.010, 10463.956, 410.105, 52781.787 23/05/24,05:03:17,11,07,1, 11.9,1,1, 9.010, 10463.931, 410.139, 52781.805 23/05/24,05:03:17,12,07,1, 11.9,1,1, 9.010, 10463.948, 410.158, 52781.820 23/05/24,05:03:17,13,07,1, 11.9,1,1, 9.010, 10463.941, 410.165, 52781.769 23/05/24,05:03:17,14,07,1, 11.9,1,1, 9.010, 10463.943, 410.160, 52781.831 23/05/24,05:03:17,15,07,1, 11.9,1,1, 9.010, 10463.940, 410.167, 52781.788 23/05/24,05:03:17,16,07,1, 11.9,1,1, 9.010, 10463.936, 410.155, 52781.825 23/05/24,05:03:17,17,07,1, 11.9,1,1, 9.010, 10463.941, 410.168, 52781.782 23/05/24,05:03:17,18,07,1, 11.9,1,1, 9.010, 10463.922, 410.172, 52781.822 23/05/24,05:03:17,19,07,1, 11.9,1,1, 9.010, 10463.935, 410.190, 52781.821 23/05/24,05:03:18,00,07,1, 11.9,1,1, 9.011, 10463.933, 410.190, 52781.821 23/05/24,05:03:18,01,07,1, 11.9,1,1, 9.011, 10463.949, 410.195, 52781.798 23/05/24,05:03:18,02,07,1, 11.9,1,1, 9.011, 10463.932, 410.191, 52781.784 23/05/24,05:03:18,03,07,1, 11.9,1,1, 9.011, 10463.940, 410.209, 52781.793 23/05/24,05:03:18,04,07,1, 11.9,1,1, 9.011, 10463.917, 410.209, 52781.797 23/05/24,05:03:18,05,07,1, 11.9,1,1, 9.011, 10463.941, 410.222, 52781.789 23/05/24,05:03:18,06,07,1, 11.9,1,1, 9.011, 10463.953, 410.225, 52781.792 23/05/24,05:03:18,07,07,1, 11.9,1,1, 9.011, 10463.931, 410.233, 52781.774 23/05/24,05:03:18,08,07,1, 11.9,1,1, 9.011, 10463.932, 410.215, 52781.779 23/05/24,05:03:18,09,07,1, 11.9,1,1, 9.011, 10463.946, 410.223, 52781.778 23/05/24,05:03:18,10,07,1, 11.9,1,1, 9.011, 10463.938, 410.227, 52781.795 23/05/24,05:03:18,11,07,1, 11.9,1,1, 9.011, 10463.931, 410.247, 52781.814 23/05/24,05:03:18,12,07,1, 11.9,1,1, 9.011, 10463.932, 410.247, 52781.833 23/05/24,05:03:18,13,07,1, 11.9,1,1, 9.011, 10463.930, 410.259, 52781.835 23/05/24,05:03:18,14,07,1, 11.9,1,1, 9.011, 10463.910, 410.268, 52781.801 23/05/24,05:03:18,15,07,1, 11.9,1,1, 9.011, 10463.937, 410.256, 52781.802 23/05/24,05:03:18,16,07,1, 11.9,1,1, 9.011, 10463.936, 410.268, 52781.791 23/05/24,05:03:18,17,07,1, 11.9,1,1, 9.011, 10463.914, 410.260, 52781.819 23/05/24,05:03:18,18,07,1, 11.9,1,1, 9.011, 10463.915, 410.238, 52781.802 23/05/24,05:03:18,19,07,1, 11.9,1,1, 9.011, 10463.897, 410.272, 52781.833 23/05/24,05:03:19,00,08,1, 11.9,1,1, 9.003, 10463.891, 410.272, 52781.833 23/05/24,05:03:19,01,08,1, 11.9,1,1, 9.003, 10463.897, 410.302, 52781.825 23/05/24,05:03:19,02,08,1, 11.9,1,1, 9.003, 10463.902, 410.282, 52781.811 23/05/24,05:03:19,03,08,1, 11.9,1,1, 9.003, 10463.888, 410.297, 52781.836 23/05/24,05:03:19,04,08,1, 11.9,1,1, 9.003, 10463.905, 410.316, 52781.872 23/05/24,05:03:19,05,08,1, 11.9,1,1, 9.003, 10463.897, 410.302, 52781.793 23/05/24,05:03:19,06,08,1, 11.9,1,1, 9.003, 10463.891, 410.321, 52781.844 23/05/24,05:03:19,07,08,1, 11.9,1,1, 9.003, 10463.872, 410.306, 52781.824 23/05/24,05:03:19,08,08,1, 11.9,1,1, 9.003, 10463.851, 410.328, 52781.831 23/05/24,05:03:19,09,08,1, 11.9,1,1, 9.003, 10463.875, 410.321, 52781.836 23/05/24,05:03:19,10,08,1, 11.9,1,1, 9.003, 10463.885, 410.312, 52781.816 23/05/24,05:03:19,11,08,1, 11.9,1,1, 9.003, 10463.864, 410.343, 52781.868 23/05/24,05:03:19,12,08,1, 11.9,1,1, 9.003, 10463.860, 410.338, 52781.859 23/05/24,05:03:19,13,08,1, 11.9,1,1, 9.003, 10463.854, 410.351, 52781.838 23/05/24,05:03:19,14,08,1, 11.9,1,1, 9.003, 10463.876, 410.345, 52781.838 23/05/24,05:03:19,15,08,1, 11.9,1,1, 9.003, 10463.865, 410.366, 52781.837 23/05/24,05:03:19,16,08,1, 11.9,1,1, 9.003, 10463.843, 410.343, 52781.818 23/05/24,05:03:19,17,08,1, 11.9,1,1, 9.003, 10463.856, 410.358, 52781.815 23/05/24,05:03:19,18,08,1, 11.9,1,1, 9.003, 10463.841, 410.352, 52781.806 23/05/24,05:03:19,19,08,1, 11.9,1,1, 9.003, 10463.850, 410.359, 52781.894 23/05/24,05:03:20,00,07,1, 11.9,1,1, 9.006, 10463.849, 410.359, 52781.894 23/05/24,05:03:20,01,07,1, 11.9,1,1, 9.006, 10463.848, 410.379, 52781.876 23/05/24,05:03:20,02,07,1, 11.9,1,1, 9.006, 10463.844, 410.365, 52781.855 23/05/24,05:03:20,03,07,1, 11.9,1,1, 9.006, 10463.844, 410.375, 52781.837 23/05/24,05:03:20,04,07,1, 11.9,1,1, 9.006, 10463.851, 410.397, 52781.827 23/05/24,05:03:20,05,07,1, 11.9,1,1, 9.006, 10463.840, 410.385, 52781.809 23/05/24,05:03:20,06,07,1, 11.9,1,1, 9.006, 10463.828, 410.400, 52781.851 23/05/24,05:03:20,07,07,1, 11.9,1,1, 9.006, 10463.857, 410.400, 52781.841 23/05/24,05:03:20,08,07,1, 11.9,1,1, 9.006, 10463.829, 410.413, 52781.818 23/05/24,05:03:20,09,07,1, 11.9,1,1, 9.006, 10463.854, 410.404, 52781.843 23/05/24,05:03:20,10,07,1, 11.9,1,1, 9.006, 10463.847, 410.403, 52781.818 23/05/24,05:03:20,11,07,1, 11.9,1,1, 9.006, 10463.831, 410.433, 52781.849 23/05/24,05:03:20,12,07,1, 11.9,1,1, 9.006, 10463.852, 410.434, 52781.835 23/05/24,05:03:20,13,07,1, 11.9,1,1, 9.006, 10463.835, 410.438, 52781.821 23/05/24,05:03:20,14,07,1, 11.9,1,1, 9.006, 10463.849, 410.432, 52781.808 23/05/24,05:03:20,15,07,1, 11.9,1,1, 9.006, 10463.852, 410.428, 52781.870 23/05/24,05:03:20,16,07,1, 11.9,1,1, 9.006, 10463.861, 410.418, 52781.829 23/05/24,05:03:20,17,07,1, 11.9,1,1, 9.006, 10463.856, 410.437, 52781.814 23/05/24,05:03:20,18,07,1, 11.9,1,1, 9.006, 10463.885, 410.456, 52781.831 23/05/24,05:03:20,19,07,1, 11.9,1,1, 9.006, 10463.859, 410.463, 52781.836 23/05/24,05:03:21,00,07,1, 11.8,1,1, 9.006, 10463.858, 410.463, 52781.836 23/05/24,05:03:21,01,07,1, 11.8,1,1, 9.006, 10463.878, 410.464, 52781.823 23/05/24,05:03:21,02,07,1, 11.8,1,1, 9.006, 10463.883, 410.464, 52781.804 23/05/24,05:03:21,03,07,1, 11.8,1,1, 9.006, 10463.863, 410.488, 52781.779 23/05/24,05:03:21,04,07,1, 11.8,1,1, 9.006, 10463.876, 410.493, 52781.822 23/05/24,05:03:21,05,07,1, 11.8,1,1, 9.006, 10463.901, 410.512, 52781.827 23/05/24,05:03:21,06,07,1, 11.8,1,1, 9.006, 10463.883, 410.511, 52781.776 23/05/24,05:03:21,07,07,1, 11.8,1,1, 9.006, 10463.900, 410.519, 52781.808 23/05/24,05:03:21,08,07,1, 11.8,1,1, 9.006, 10463.912, 410.531, 52781.780 23/05/24,05:03:21,09,07,1, 11.8,1,1, 9.006, 10463.909, 410.538, 52781.768 23/05/24,05:03:21,10,07,1, 11.8,1,1, 9.006, 10463.923, 410.544, 52781.763 23/05/24,05:03:21,11,07,1, 11.8,1,1, 9.006, 10463.921, 410.552, 52781.792 23/05/24,05:03:21,12,07,1, 11.8,1,1, 9.006, 10463.945, 410.567, 52781.810 23/05/24,05:03:21,13,07,1, 11.8,1,1, 9.006, 10463.946, 410.583, 52781.799 23/05/24,05:03:21,14,07,1, 11.8,1,1, 9.006, 10463.936, 410.577, 52781.798 23/05/24,05:03:21,15,07,1, 11.8,1,1, 9.006, 10463.938, 410.596, 52781.795 23/05/24,05:03:21,16,07,1, 11.8,1,1, 9.006, 10463.952, 410.613, 52781.801 23/05/24,05:03:21,17,07,1, 11.8,1,1, 9.006, 10463.941, 410.618, 52781.832 23/05/24,05:03:21,18,07,1, 11.8,1,1, 9.006, 10463.935, 410.636, 52781.817 23/05/24,05:03:21,19,07,1, 11.8,1,1, 9.006, 10463.945, 410.628, 52781.825 23/05/24,05:03:22,00,07,1, 11.9,1,1, 9.011, 10463.941, 410.628, 52781.825 23/05/24,05:03:22,01,07,1, 11.9,1,1, 9.011, 10463.930, 410.638, 52781.818 23/05/24,05:03:22,02,07,1, 11.9,1,1, 9.011, 10463.960, 410.686, 52781.781 23/05/24,05:03:22,03,07,1, 11.9,1,1, 9.011, 10463.960, 410.681, 52781.841 23/05/24,05:03:22,04,07,1, 11.9,1,1, 9.011, 10463.952, 410.688, 52781.822 23/05/24,05:03:22,05,07,1, 11.9,1,1, 9.011, 10463.914, 410.705, 52781.818 23/05/24,05:03:22,06,07,1, 11.9,1,1, 9.011, 10463.945, 410.695, 52781.807 23/05/24,05:03:22,07,07,1, 11.9,1,1, 9.011, 10463.945, 410.690, 52781.834 23/05/24,05:03:22,08,07,1, 11.9,1,1, 9.011, 10463.952, 410.716, 52781.816 23/05/24,05:03:22,09,07,1, 11.9,1,1, 9.011, 10463.941, 410.725, 52781.810 23/05/24,05:03:22,10,07,1, 11.9,1,1, 9.011, 10463.924, 410.727, 52781.810 23/05/24,05:03:22,11,07,1, 11.9,1,1, 9.011, 10463.935, 410.730, 52781.879 23/05/24,05:03:22,12,07,1, 11.9,1,1, 9.011, 10463.938, 410.722, 52781.776 23/05/24,05:03:22,13,07,1, 11.9,1,1, 9.011, 10463.927, 410.728, 52781.840 23/05/24,05:03:22,14,07,1, 11.9,1,1, 9.011, 10463.932, 410.768, 52781.811 23/05/24,05:03:22,15,07,1, 11.9,1,1, 9.011, 10463.937, 410.743, 52781.789 23/05/24,05:03:22,16,07,1, 11.9,1,1, 9.011, 10463.929, 410.748, 52781.804 23/05/24,05:03:22,17,07,1, 11.9,1,1, 9.011, 10463.922, 410.761, 52781.849 23/05/24,05:03:22,18,07,1, 11.9,1,1, 9.011, 10463.923, 410.763, 52781.831 23/05/24,05:03:22,19,07,1, 11.9,1,1, 9.011, 10463.895, 410.755, 52781.782 23/05/24,05:03:23,00,08,1, 11.9,1,1, 9.009, 10463.891, 410.755, 52781.782 23/05/24,05:03:23,01,08,1, 11.9,1,1, 9.009, 10463.893, 410.795, 52781.813 23/05/24,05:03:23,02,08,1, 11.9,1,1, 9.009, 10463.870, 410.786, 52781.837 23/05/24,05:03:23,03,08,1, 11.9,1,1, 9.009, 10463.882, 410.785, 52781.804 23/05/24,05:03:23,04,08,1, 11.9,1,1, 9.009, 10463.883, 410.782, 52781.810 23/05/24,05:03:23,05,08,1, 11.9,1,1, 9.009, 10463.872, 410.823, 52781.856 23/05/24,05:03:23,06,08,1, 11.9,1,1, 9.009, 10463.871, 410.790, 52781.818 23/05/24,05:03:23,07,08,1, 11.9,1,1, 9.009, 10463.845, 410.779, 52781.845 23/05/24,05:03:23,08,08,1, 11.9,1,1, 9.009, 10463.883, 410.783, 52781.799 23/05/24,05:03:23,09,08,1, 11.9,1,1, 9.009, 10463.850, 410.764, 52781.829 23/05/24,05:03:23,10,08,1, 11.9,1,1, 9.009, 10463.837, 410.789, 52781.801 23/05/24,05:03:23,11,08,1, 11.9,1,1, 9.009, 10463.838, 410.806, 52781.804 23/05/24,05:03:23,12,08,1, 11.9,1,1, 9.009, 10463.836, 410.796, 52781.806 23/05/24,05:03:23,13,08,1, 11.9,1,1, 9.009, 10463.825, 410.798, 52781.776 23/05/24,05:03:23,14,08,1, 11.9,1,1, 9.009, 10463.864, 410.797, 52781.778 23/05/24,05:03:23,15,08,1, 11.9,1,1, 9.009, 10463.847, 410.809, 52781.722 23/05/24,05:03:23,16,08,1, 11.9,1,1, 9.009, 10463.845, 410.814, 52781.778 23/05/24,05:03:23,17,08,1, 11.9,1,1, 9.009, 10463.873, 410.843, 52781.824 23/05/24,05:03:23,18,08,1, 11.9,1,1, 9.009, 10463.843, 410.814, 52781.752 23/05/24,05:03:23,19,08,1, 11.9,1,1, 9.009, 10463.825, 410.821, 52781.780 23/05/24,05:03:24,00,08,1, 11.9,1,1, 9.006, 10463.824, 410.821, 52781.780 23/05/24,05:03:24,01,08,1, 11.9,1,1, 9.006, 10463.827, 410.843, 52781.784 23/05/24,05:03:24,02,08,1, 11.9,1,1, 9.006, 10463.814, 410.828, 52781.821 23/05/24,05:03:24,03,08,1, 11.9,1,1, 9.006, 10463.824, 410.834, 52781.814 23/05/24,05:03:24,04,08,1, 11.9,1,1, 9.006, 10463.794, 410.830, 52781.888 23/05/24,05:03:24,05,08,1, 11.9,1,1, 9.006, 10463.825, 410.823, 52781.777 23/05/24,05:03:24,06,08,1, 11.9,1,1, 9.006, 10463.827, 410.857, 52781.793 23/05/24,05:03:24,07,08,1, 11.9,1,1, 9.006, 10463.815, 410.817, 52781.768 23/05/24,05:03:24,08,08,1, 11.9,1,1, 9.006, 10463.826, 410.841, 52781.769 23/05/24,05:03:24,09,08,1, 11.9,1,1, 9.006, 10463.830, 410.848, 52781.786 23/05/24,05:03:24,10,08,1, 11.9,1,1, 9.006, 10463.820, 410.829, 52781.760 23/05/24,05:03:24,11,08,1, 11.9,1,1, 9.006, 10463.789, 410.829, 52781.752 23/05/24,05:03:24,12,08,1, 11.9,1,1, 9.006, 10463.798, 410.856, 52781.761 23/05/24,05:03:24,13,08,1, 11.9,1,1, 9.006, 10463.810, 410.850, 52781.758 23/05/24,05:03:24,14,08,1, 11.9,1,1, 9.006, 10463.808, 410.847, 52781.757 23/05/24,05:03:24,15,08,1, 11.9,1,1, 9.006, 10463.801, 410.860, 52781.778 23/05/24,05:03:24,16,08,1, 11.9,1,1, 9.006, 10463.822, 410.840, 52781.740 23/05/24,05:03:24,17,08,1, 11.9,1,1, 9.006, 10463.799, 410.871, 52781.758 23/05/24,05:03:24,18,08,1, 11.9,1,1, 9.006, 10463.798, 410.852, 52781.798 23/05/24,05:03:24,19,08,1, 11.9,1,1, 9.006, 10463.818, 410.875, 52781.739 23/05/24,05:03:25,00,08,1, 11.9,1,1, 9.008, 10463.816, 410.875, 52781.739 23/05/24,05:03:25,01,08,1, 11.9,1,1, 9.008, 10463.797, 410.855, 52781.760 23/05/24,05:03:25,02,08,1, 11.9,1,1, 9.008, 10463.807, 410.886, 52781.739 23/05/24,05:03:25,03,08,1, 11.9,1,1, 9.008, 10463.788, 410.882, 52781.782 23/05/24,05:03:25,04,08,1, 11.9,1,1, 9.008, 10463.788, 410.877, 52781.760 23/05/24,05:03:25,05,08,1, 11.9,1,1, 9.008, 10463.783, 410.873, 52781.782 23/05/24,05:03:25,06,08,1, 11.9,1,1, 9.008, 10463.811, 410.879, 52781.749 23/05/24,05:03:25,07,08,1, 11.9,1,1, 9.008, 10463.785, 410.899, 52781.738 23/05/24,05:03:25,08,08,1, 11.9,1,1, 9.008, 10463.814, 410.908, 52781.746 23/05/24,05:03:25,09,08,1, 11.9,1,1, 9.008, 10463.809, 410.903, 52781.772 23/05/24,05:03:25,10,08,1, 11.9,1,1, 9.008, 10463.800, 410.916, 52781.753 23/05/24,05:03:25,11,08,1, 11.9,1,1, 9.008, 10463.785, 410.884, 52781.735 23/05/24,05:03:25,12,08,1, 11.9,1,1, 9.008, 10463.781, 410.912, 52781.792 23/05/24,05:03:25,13,08,1, 11.9,1,1, 9.008, 10463.799, 410.921, 52781.742 23/05/24,05:03:25,14,08,1, 11.9,1,1, 9.008, 10463.802, 410.926, 52781.724 23/05/24,05:03:25,15,08,1, 11.9,1,1, 9.008, 10463.814, 410.939, 52781.765 23/05/24,05:03:25,16,08,1, 11.9,1,1, 9.008, 10463.785, 410.933, 52781.753 23/05/24,05:03:25,17,08,1, 11.9,1,1, 9.008, 10463.800, 410.924, 52781.728 23/05/24,05:03:25,18,08,1, 11.9,1,1, 9.008, 10463.783, 410.933, 52781.784 23/05/24,05:03:25,19,08,1, 11.9,1,1, 9.008, 10463.795, 410.940, 52781.724 23/05/24,05:03:26,00,08,1, 11.9,1,1, 9.010, 10463.791, 410.940, 52781.724 23/05/24,05:03:26,01,08,1, 11.9,1,1, 9.010, 10463.788, 410.930, 52781.770 23/05/24,05:03:26,02,08,1, 11.9,1,1, 9.010, 10463.796, 410.925, 52781.745 23/05/24,05:03:26,03,08,1, 11.9,1,1, 9.010, 10463.777, 410.933, 52781.738 23/05/24,05:03:26,04,08,1, 11.9,1,1, 9.010, 10463.804, 410.922, 52781.799 23/05/24,05:03:26,05,08,1, 11.9,1,1, 9.010, 10463.809, 410.958, 52781.802 23/05/24,05:03:26,06,08,1, 11.9,1,1, 9.010, 10463.800, 410.926, 52781.707 23/05/24,05:03:26,07,08,1, 11.9,1,1, 9.010, 10463.795, 410.941, 52781.722 23/05/24,05:03:26,08,08,1, 11.9,1,1, 9.010, 10463.815, 410.962, 52781.720 23/05/24,05:03:26,09,08,1, 11.9,1,1, 9.010, 10463.789, 410.980, 52781.727 23/05/24,05:03:26,10,08,1, 11.9,1,1, 9.010, 10463.780, 410.974, 52781.713 23/05/24,05:03:26,11,08,1, 11.9,1,1, 9.010, 10463.792, 410.969, 52781.735 23/05/24,05:03:26,12,08,1, 11.9,1,1, 9.010, 10463.804, 410.979, 52781.730 23/05/24,05:03:26,13,08,1, 11.9,1,1, 9.010, 10463.785, 410.989, 52781.728 23/05/24,05:03:26,14,08,1, 11.9,1,1, 9.010, 10463.769, 410.989, 52781.726 23/05/24,05:03:26,15,08,1, 11.9,1,1, 9.010, 10463.773, 410.983, 52781.744 23/05/24,05:03:26,16,08,1, 11.9,1,1, 9.010, 10463.801, 410.964, 52781.790 23/05/24,05:03:26,17,08,1, 11.9,1,1, 9.010, 10463.743, 410.994, 52781.865 23/05/24,05:03:26,18,08,1, 11.9,1,1, 9.010, 10463.824, 410.987, 52781.739 23/05/24,05:03:26,19,08,1, 11.9,1,1, 9.010, 10463.798, 410.988, 52781.723 23/05/24,05:03:27,00,07,1, 11.9,1,1, 9.010, 10463.791, 410.988, 52781.723 23/05/24,05:03:27,01,07,1, 11.9,1,1, 9.010, 10463.787, 410.999, 52781.719 23/05/24,05:03:27,02,07,1, 11.9,1,1, 9.010, 10463.808, 411.022, 52781.720 23/05/24,05:03:27,03,07,1, 11.9,1,1, 9.010, 10463.779, 411.024, 52781.673 23/05/24,05:03:27,04,07,1, 11.9,1,1, 9.010, 10463.800, 411.029, 52781.745 23/05/24,05:03:27,05,07,1, 11.9,1,1, 9.010, 10463.783, 411.025, 52781.697 23/05/24,05:03:27,06,07,1, 11.9,1,1, 9.010, 10463.794, 411.047, 52781.725 23/05/24,05:03:27,07,07,1, 11.9,1,1, 9.010, 10463.800, 411.056, 52781.717 23/05/24,05:03:27,08,07,1, 11.9,1,1, 9.010, 10463.788, 411.043, 52781.717 23/05/24,05:03:27,09,07,1, 11.9,1,1, 9.010, 10463.802, 411.059, 52781.704 23/05/24,05:03:27,10,07,1, 11.9,1,1, 9.010, 10463.804, 411.068, 52781.731 23/05/24,05:03:27,11,07,1, 11.9,1,1, 9.010, 10463.797, 411.075, 52781.686 23/05/24,05:03:27,12,07,1, 11.9,1,1, 9.010, 10463.787, 411.075, 52781.704 23/05/24,05:03:27,13,07,1, 11.9,1,1, 9.010, 10463.809, 411.121, 52781.764 23/05/24,05:03:27,14,07,1, 11.9,1,1, 9.010, 10463.802, 411.113, 52781.740 23/05/24,05:03:27,15,07,1, 11.9,1,1, 9.010, 10463.804, 411.112, 52781.726 23/05/24,05:03:27,16,07,1, 11.9,1,1, 9.010, 10463.798, 411.119, 52781.733 23/05/24,05:03:27,17,07,1, 11.9,1,1, 9.010, 10463.825, 411.120, 52781.751 23/05/24,05:03:27,18,07,1, 11.9,1,1, 9.010, 10463.809, 411.142, 52781.743 23/05/24,05:03:27,19,07,1, 11.9,1,1, 9.010, 10463.825, 411.146, 52781.709 23/05/24,05:03:28,00,07,1, 11.9,1,1, 9.009, 10463.824, 411.146, 52781.709 23/05/24,05:03:28,01,07,1, 11.9,1,1, 9.009, 10463.822, 411.174, 52781.716 23/05/24,05:03:28,02,07,1, 11.9,1,1, 9.009, 10463.801, 411.176, 52781.715 23/05/24,05:03:28,03,07,1, 11.9,1,1, 9.009, 10463.794, 411.183, 52781.714 23/05/24,05:03:28,04,07,1, 11.9,1,1, 9.009, 10463.797, 411.194, 52781.707 23/05/24,05:03:28,05,07,1, 11.9,1,1, 9.009, 10463.815, 411.196, 52781.743 23/05/24,05:03:28,06,07,1, 11.9,1,1, 9.009, 10463.798, 411.231, 52781.737 23/05/24,05:03:28,07,07,1, 11.9,1,1, 9.009, 10463.810, 411.228, 52781.740 23/05/24,05:03:28,08,07,1, 11.9,1,1, 9.009, 10463.851, 411.243, 52781.715 23/05/24,05:03:28,09,07,1, 11.9,1,1, 9.009, 10463.804, 411.242, 52781.752 23/05/24,05:03:28,10,07,1, 11.9,1,1, 9.009, 10463.817, 411.274, 52781.724 23/05/24,05:03:28,11,07,1, 11.9,1,1, 9.009, 10463.810, 411.298, 52781.722 23/05/24,05:03:28,12,07,1, 11.9,1,1, 9.009, 10463.823, 411.277, 52781.723 23/05/24,05:03:28,13,07,1, 11.9,1,1, 9.009, 10463.805, 411.317, 52781.721 23/05/24,05:03:28,14,07,1, 11.9,1,1, 9.009, 10463.836, 411.304, 52781.761 23/05/24,05:03:28,15,07,1, 11.9,1,1, 9.009, 10463.828, 411.312, 52781.736 23/05/24,05:03:28,16,07,1, 11.9,1,1, 9.009, 10463.805, 411.334, 52781.708 23/05/24,05:03:28,17,07,1, 11.9,1,1, 9.009, 10463.803, 411.362, 52781.739 23/05/24,05:03:28,18,07,1, 11.9,1,1, 9.009, 10463.792, 411.345, 52781.714 23/05/24,05:03:28,19,07,1, 11.9,1,1, 9.009, 10463.813, 411.368, 52781.746 23/05/24,05:03:29,00,07,1, 11.9,1,1, 9.009, 10463.808, 411.368, 52781.746 23/05/24,05:03:29,01,07,1, 11.9,1,1, 9.009, 10463.789, 411.366, 52781.720 23/05/24,05:03:29,02,07,1, 11.9,1,1, 9.009, 10463.787, 411.360, 52781.706 23/05/24,05:03:29,03,07,1, 11.9,1,1, 9.009, 10463.784, 411.377, 52781.696 23/05/24,05:03:29,04,07,1, 11.9,1,1, 9.009, 10463.802, 411.396, 52781.758 23/05/24,05:03:29,05,07,1, 11.9,1,1, 9.009, 10463.798, 411.398, 52781.752 23/05/24,05:03:29,06,07,1, 11.9,1,1, 9.009, 10463.794, 411.394, 52781.764 23/05/24,05:03:29,07,07,1, 11.9,1,1, 9.009, 10463.792, 411.422, 52781.780 23/05/24,05:03:29,08,07,1, 11.9,1,1, 9.009, 10463.800, 411.446, 52781.791 23/05/24,05:03:29,09,07,1, 11.9,1,1, 9.009, 10463.793, 411.448, 52781.777 23/05/24,05:03:29,10,07,1, 11.9,1,1, 9.009, 10463.809, 411.430, 52781.775 23/05/24,05:03:29,11,07,1, 11.9,1,1, 9.009, 10463.791, 411.455, 52781.766 23/05/24,05:03:29,12,07,1, 11.9,1,1, 9.009, 10463.795, 411.452, 52781.740 23/05/24,05:03:29,13,07,1, 11.9,1,1, 9.009, 10463.801, 411.451, 52781.722 23/05/24,05:03:29,14,07,1, 11.9,1,1, 9.009, 10463.789, 411.469, 52781.778 23/05/24,05:03:29,15,07,1, 11.9,1,1, 9.009, 10463.780, 411.470, 52781.764 23/05/24,05:03:29,16,07,1, 11.9,1,1, 9.009, 10463.764, 411.475, 52781.793 23/05/24,05:03:29,17,07,1, 11.9,1,1, 9.009, 10463.809, 411.494, 52781.775 23/05/24,05:03:29,18,07,1, 11.9,1,1, 9.009, 10463.774, 411.464, 52781.770 23/05/24,05:03:29,19,07,1, 11.9,1,1, 9.009, 10463.776, 411.470, 52781.750 23/05/24,05:03:30,00,07,1, 12.0,1,1, 9.009, 10463.774, 411.470, 52781.750 23/05/24,05:03:30,01,07,1, 12.0,1,1, 9.009, 10463.778, 411.483, 52781.737 23/05/24,05:03:30,02,07,1, 12.0,1,1, 9.009, 10463.781, 411.510, 52781.798 23/05/24,05:03:30,03,07,1, 12.0,1,1, 9.009, 10463.794, 411.518, 52781.766 23/05/24,05:03:30,04,07,1, 12.0,1,1, 9.009, 10463.785, 411.545, 52781.696 23/05/24,05:03:30,05,07,1, 12.0,1,1, 9.009, 10463.790, 411.521, 52781.746 23/05/24,05:03:30,06,07,1, 12.0,1,1, 9.009, 10463.780, 411.520, 52781.717 23/05/24,05:03:30,07,07,1, 12.0,1,1, 9.009, 10463.764, 411.534, 52781.759 23/05/24,05:03:30,08,07,1, 12.0,1,1, 9.009, 10463.796, 411.535, 52781.752 23/05/24,05:03:30,09,07,1, 12.0,1,1, 9.009, 10463.812, 411.537, 52781.811 23/05/24,05:03:30,10,07,1, 12.0,1,1, 9.009, 10463.799, 411.527, 52781.731 23/05/24,05:03:30,11,07,1, 12.0,1,1, 9.009, 10463.799, 411.556, 52781.753 23/05/24,05:03:30,12,07,1, 12.0,1,1, 9.009, 10463.818, 411.528, 52781.743 23/05/24,05:03:30,13,07,1, 12.0,1,1, 9.009, 10463.797, 411.549, 52781.775 23/05/24,05:03:30,14,07,1, 12.0,1,1, 9.009, 10463.804, 411.551, 52781.771 23/05/24,05:03:30,15,07,1, 12.0,1,1, 9.009, 10463.807, 411.543, 52781.705 23/05/24,05:03:30,16,07,1, 12.0,1,1, 9.009, 10463.808, 411.564, 52781.773 23/05/24,05:03:30,17,07,1, 12.0,1,1, 9.009, 10463.824, 411.564, 52781.713 23/05/24,05:03:30,18,07,1, 12.0,1,1, 9.009, 10463.795, 411.571, 52781.692 23/05/24,05:03:30,19,07,1, 12.0,1,1, 9.009, 10463.813, 411.575, 52781.718 23/05/24,05:03:31,00,07,1, 12.0,1,1, 9.010, 10463.808, 411.575, 52781.718 23/05/24,05:03:31,01,07,1, 12.0,1,1, 9.010, 10463.819, 411.568, 52781.711 23/05/24,05:03:31,02,07,1, 12.0,1,1, 9.010, 10463.867, 411.562, 52781.608 23/05/24,05:03:31,03,07,1, 12.0,1,1, 9.010, 10463.822, 411.571, 52781.805 23/05/24,05:03:31,04,07,1, 12.0,1,1, 9.010, 10463.838, 411.577, 52781.751 23/05/24,05:03:31,05,07,1, 12.0,1,1, 9.010, 10463.849, 411.579, 52781.749 23/05/24,05:03:31,06,07,1, 12.0,1,1, 9.010, 10463.875, 411.599, 52781.727 23/05/24,05:03:31,07,07,1, 12.0,1,1, 9.010, 10463.860, 411.593, 52781.741 23/05/24,05:03:31,08,07,1, 12.0,1,1, 9.010, 10463.883, 411.606, 52781.695 23/05/24,05:03:31,09,07,1, 12.0,1,1, 9.010, 10463.878, 411.592, 52781.702 23/05/24,05:03:31,10,07,1, 12.0,1,1, 9.010, 10463.879, 411.619, 52781.684 23/05/24,05:03:31,11,07,1, 12.0,1,1, 9.010, 10463.891, 411.603, 52781.722 23/05/24,05:03:31,12,07,1, 12.0,1,1, 9.010, 10463.915, 411.611, 52781.706 23/05/24,05:03:31,13,07,1, 12.0,1,1, 9.010, 10463.914, 411.609, 52781.717 23/05/24,05:03:31,14,07,1, 12.0,1,1, 9.010, 10463.931, 411.619, 52781.674 23/05/24,05:03:31,15,07,1, 12.0,1,1, 9.010, 10463.938, 411.625, 52781.689 23/05/24,05:03:31,16,07,1, 12.0,1,1, 9.010, 10463.936, 411.622, 52781.721 23/05/24,05:03:31,17,07,1, 12.0,1,1, 9.010, 10463.958, 411.594, 52781.675 23/05/24,05:03:31,18,07,1, 12.0,1,1, 9.010, 10463.960, 411.630, 52781.641 23/05/24,05:03:31,19,07,1, 12.0,1,1, 9.010, 10463.952, 411.653, 52781.662 23/05/24,05:03:32,00,07,1, 11.9,1,1, 9.008, 10463.949, 411.653, 52781.662 23/05/24,05:03:32,01,07,1, 11.9,1,1, 9.008, 10463.969, 411.651, 52781.687 23/05/24,05:03:32,02,07,1, 11.9,1,1, 9.008, 10463.983, 411.669, 52781.678 23/05/24,05:03:32,03,07,1, 11.9,1,1, 9.008, 10463.987, 411.673, 52781.659 23/05/24,05:03:32,04,07,1, 11.9,1,1, 9.008, 10463.999, 411.669, 52781.662 23/05/24,05:03:32,05,07,1, 11.9,1,1, 9.008, 10464.019, 411.670, 52781.653 23/05/24,05:03:32,06,07,1, 11.9,1,1, 9.008, 10464.013, 411.680, 52781.607 23/05/24,05:03:32,07,07,1, 11.9,1,1, 9.008, 10464.015, 411.709, 52781.635 23/05/24,05:03:32,08,07,1, 11.9,1,1, 9.008, 10464.024, 411.707, 52781.610 23/05/24,05:03:32,09,07,1, 11.9,1,1, 9.008, 10464.036, 411.731, 52781.610 23/05/24,05:03:32,10,07,1, 11.9,1,1, 9.008, 10464.054, 411.721, 52781.661 23/05/24,05:03:32,11,07,1, 11.9,1,1, 9.008, 10464.065, 411.749, 52781.611 23/05/24,05:03:32,12,07,1, 11.9,1,1, 9.008, 10464.063, 411.735, 52781.597 23/05/24,05:03:32,13,07,1, 11.9,1,1, 9.008, 10464.051, 411.738, 52781.653 23/05/24,05:03:32,14,07,1, 11.9,1,1, 9.008, 10464.085, 411.753, 52781.624 23/05/24,05:03:32,15,07,1, 11.9,1,1, 9.008, 10464.065, 411.772, 52781.636 23/05/24,05:03:32,16,07,1, 11.9,1,1, 9.008, 10464.074, 411.768, 52781.596 23/05/24,05:03:32,17,07,1, 11.9,1,1, 9.008, 10464.091, 411.772, 52781.616 23/05/24,05:03:32,18,07,1, 11.9,1,1, 9.008, 10464.106, 411.790, 52781.632 23/05/24,05:03:32,19,07,1, 11.9,1,1, 9.008, 10464.072, 411.812, 52781.622 23/05/24,05:03:33,00,07,1, 11.8,1,1, 9.011, 10464.066, 411.812, 52781.622 23/05/24,05:03:33,01,07,1, 11.8,1,1, 9.011, 10464.147, 411.809, 52781.648 23/05/24,05:03:33,02,07,1, 11.8,1,1, 9.011, 10464.118, 411.806, 52781.601 23/05/24,05:03:33,03,07,1, 11.8,1,1, 9.011, 10464.115, 411.825, 52781.604 23/05/24,05:03:33,04,07,1, 11.8,1,1, 9.011, 10464.134, 411.842, 52781.626 23/05/24,05:03:33,05,07,1, 11.8,1,1, 9.011, 10464.144, 411.859, 52781.648 23/05/24,05:03:33,06,07,1, 11.8,1,1, 9.011, 10464.157, 411.874, 52781.657 23/05/24,05:03:33,07,07,1, 11.8,1,1, 9.011, 10464.147, 411.882, 52781.642 23/05/24,05:03:33,08,07,1, 11.8,1,1, 9.011, 10464.183, 411.890, 52781.632 23/05/24,05:03:33,09,07,1, 11.8,1,1, 9.011, 10464.179, 411.899, 52781.643 23/05/24,05:03:33,10,07,1, 11.8,1,1, 9.011, 10464.198, 411.908, 52781.647 23/05/24,05:03:33,11,07,1, 11.8,1,1, 9.011, 10464.201, 411.916, 52781.631 23/05/24,05:03:33,12,07,1, 11.8,1,1, 9.011, 10464.192, 411.924, 52781.640 23/05/24,05:03:33,13,07,1, 11.8,1,1, 9.011, 10464.232, 411.946, 52781.641 23/05/24,05:03:33,14,07,1, 11.8,1,1, 9.011, 10464.236, 411.962, 52781.634 23/05/24,05:03:33,15,07,1, 11.8,1,1, 9.011, 10464.241, 411.964, 52781.653 23/05/24,05:03:33,16,07,1, 11.8,1,1, 9.011, 10464.219, 411.955, 52781.617 23/05/24,05:03:33,17,07,1, 11.8,1,1, 9.011, 10464.225, 411.983, 52781.617 23/05/24,05:03:33,18,07,1, 11.8,1,1, 9.011, 10464.236, 411.972, 52781.622 23/05/24,05:03:33,19,07,1, 11.8,1,1, 9.011, 10464.270, 411.997, 52781.609 23/05/24,05:03:34,00,07,1, 11.9,1,1, 9.007, 10464.267, 411.997, 52781.609 23/05/24,05:03:34,01,07,1, 11.9,1,1, 9.007, 10464.250, 412.024, 52781.634 23/05/24,05:03:34,02,07,1, 11.9,1,1, 9.007, 10464.276, 412.039, 52781.610 23/05/24,05:03:34,03,07,1, 11.9,1,1, 9.007, 10464.268, 412.021, 52781.590 23/05/24,05:03:34,04,07,1, 11.9,1,1, 9.007, 10464.302, 412.056, 52781.661 23/05/24,05:03:34,05,07,1, 11.9,1,1, 9.007, 10464.320, 412.090, 52781.647 23/05/24,05:03:34,06,07,1, 11.9,1,1, 9.007, 10464.314, 412.064, 52781.659 23/05/24,05:03:34,07,07,1, 11.9,1,1, 9.007, 10464.331, 412.063, 52781.649 23/05/24,05:03:34,08,07,1, 11.9,1,1, 9.007, 10464.354, 412.068, 52781.689 23/05/24,05:03:34,09,07,1, 11.9,1,1, 9.007, 10464.368, 412.073, 52781.658 23/05/24,05:03:34,10,07,1, 11.9,1,1, 9.007, 10464.376, 412.089, 52781.603 23/05/24,05:03:34,11,07,1, 11.9,1,1, 9.007, 10464.383, 412.098, 52781.626 23/05/24,05:03:34,12,07,1, 11.9,1,1, 9.007, 10464.392, 412.114, 52781.643 23/05/24,05:03:34,13,07,1, 11.9,1,1, 9.007, 10464.395, 412.127, 52781.580 23/05/24,05:03:34,14,07,1, 11.9,1,1, 9.007, 10464.424, 412.151, 52781.628 23/05/24,05:03:34,15,07,1, 11.9,1,1, 9.007, 10464.427, 412.164, 52781.659 23/05/24,05:03:34,16,07,1, 11.9,1,1, 9.007, 10464.437, 412.152, 52781.640 23/05/24,05:03:34,17,07,1, 11.9,1,1, 9.007, 10464.452, 412.196, 52781.608 23/05/24,05:03:34,18,07,1, 11.9,1,1, 9.007, 10464.460, 412.203, 52781.666 23/05/24,05:03:34,19,07,1, 11.9,1,1, 9.007, 10464.482, 412.202, 52781.618 23/05/24,05:03:35,00,07,1, 11.9,1,1, 9.015, 10464.475, 412.202, 52781.618 23/05/24,05:03:35,01,07,1, 11.9,1,1, 9.015, 10464.481, 412.235, 52781.653 23/05/24,05:03:35,02,07,1, 11.9,1,1, 9.015, 10464.485, 412.249, 52781.655 23/05/24,05:03:35,03,07,1, 11.9,1,1, 9.015, 10464.512, 412.242, 52781.609 23/05/24,05:03:35,04,07,1, 11.9,1,1, 9.015, 10464.527, 412.307, 52781.686 23/05/24,05:03:35,05,07,1, 11.9,1,1, 9.015, 10464.576, 412.283, 52781.570 23/05/24,05:03:35,06,07,1, 11.9,1,1, 9.015, 10464.544, 412.267, 52781.662 23/05/24,05:03:35,07,07,1, 11.9,1,1, 9.015, 10464.543, 412.279, 52781.641 23/05/24,05:03:35,08,07,1, 11.9,1,1, 9.015, 10464.562, 412.313, 52781.591 23/05/24,05:03:35,09,07,1, 11.9,1,1, 9.015, 10464.544, 412.317, 52781.613 23/05/24,05:03:35,10,07,1, 11.9,1,1, 9.015, 10464.557, 412.343, 52781.641 23/05/24,05:03:35,11,07,1, 11.9,1,1, 9.015, 10464.553, 412.350, 52781.596 23/05/24,05:03:35,12,07,1, 11.9,1,1, 9.015, 10464.605, 412.335, 52781.591 23/05/24,05:03:35,13,07,1, 11.9,1,1, 9.015, 10464.571, 412.343, 52781.632 23/05/24,05:03:35,14,07,1, 11.9,1,1, 9.015, 10464.607, 412.363, 52781.605 23/05/24,05:03:35,15,07,1, 11.9,1,1, 9.015, 10464.629, 412.351, 52781.671 23/05/24,05:03:35,16,07,1, 11.9,1,1, 9.015, 10464.604, 412.364, 52781.614 23/05/24,05:03:35,17,07,1, 11.9,1,1, 9.015, 10464.650, 412.389, 52781.606 23/05/24,05:03:35,18,07,1, 11.9,1,1, 9.015, 10464.637, 412.410, 52781.621 23/05/24,05:03:35,19,07,1, 11.9,1,1, 9.015, 10464.659, 412.371, 52781.587 23/05/24,05:03:36,00,06,1, 11.9,1,1, 9.010, 10464.650, 412.371, 52781.587 23/05/24,05:03:36,01,06,1, 11.9,1,1, 9.010, 10464.660, 412.381, 52781.585 23/05/24,05:03:36,02,06,1, 11.9,1,1, 9.010, 10464.670, 412.396, 52781.557 23/05/24,05:03:36,03,06,1, 11.9,1,1, 9.010, 10464.682, 412.415, 52781.582 23/05/24,05:03:36,04,06,1, 11.9,1,1, 9.010, 10464.709, 412.391, 52781.604 23/05/24,05:03:36,05,06,1, 11.9,1,1, 9.010, 10464.731, 412.408, 52781.546 23/05/24,05:03:36,06,06,1, 11.9,1,1, 9.010, 10464.711, 412.420, 52781.607 23/05/24,05:03:36,07,06,1, 11.9,1,1, 9.010, 10464.707, 412.415, 52781.560 23/05/24,05:03:36,08,06,1, 11.9,1,1, 9.010, 10464.731, 412.437, 52781.593 23/05/24,05:03:36,09,06,1, 11.9,1,1, 9.010, 10464.750, 412.426, 52781.595 23/05/24,05:03:36,10,06,1, 11.9,1,1, 9.010, 10464.760, 412.437, 52781.561 23/05/24,05:03:36,11,06,1, 11.9,1,1, 9.010, 10464.803, 412.415, 52781.524 23/05/24,05:03:36,12,06,1, 11.9,1,1, 9.010, 10464.771, 412.419, 52781.555 23/05/24,05:03:36,13,06,1, 11.9,1,1, 9.010, 10464.774, 412.429, 52781.541 23/05/24,05:03:36,14,06,1, 11.9,1,1, 9.010, 10464.802, 412.465, 52781.564 23/05/24,05:03:36,15,06,1, 11.9,1,1, 9.010, 10464.826, 412.460, 52781.567 23/05/24,05:03:36,16,06,1, 11.9,1,1, 9.010, 10464.829, 412.470, 52781.519 23/05/24,05:03:36,17,06,1, 11.9,1,1, 9.010, 10464.854, 412.491, 52781.530 23/05/24,05:03:36,18,06,1, 11.9,1,1, 9.010, 10464.863, 412.471, 52781.532 23/05/24,05:03:36,19,06,1, 11.9,1,1, 9.010, 10464.873, 412.460, 52781.525 23/05/24,05:03:37,00,06,1, 12.0,1,1, 9.008, 10464.867, 412.460, 52781.525 23/05/24,05:03:37,01,06,1, 12.0,1,1, 9.008, 10464.920, 412.475, 52781.527 23/05/24,05:03:37,02,06,1, 12.0,1,1, 9.008, 10464.912, 412.493, 52781.467 23/05/24,05:03:37,03,06,1, 12.0,1,1, 9.008, 10464.952, 412.487, 52781.533 23/05/24,05:03:37,04,06,1, 12.0,1,1, 9.008, 10464.963, 412.511, 52781.513 23/05/24,05:03:37,05,06,1, 12.0,1,1, 9.008, 10464.971, 412.504, 52781.526 23/05/24,05:03:37,06,06,1, 12.0,1,1, 9.008, 10464.998, 412.520, 52781.526 23/05/24,05:03:37,07,06,1, 12.0,1,1, 9.008, 10465.015, 412.514, 52781.463 23/05/24,05:03:37,08,06,1, 12.0,1,1, 9.008, 10465.014, 412.517, 52781.518 23/05/24,05:03:37,09,06,1, 12.0,1,1, 9.008, 10465.027, 412.535, 52781.499 23/05/24,05:03:37,10,06,1, 12.0,1,1, 9.008, 10465.053, 412.539, 52781.489 23/05/24,05:03:37,11,06,1, 12.0,1,1, 9.008, 10465.044, 412.541, 52781.480 23/05/24,05:03:37,12,06,1, 12.0,1,1, 9.008, 10465.070, 412.570, 52781.476 23/05/24,05:03:37,13,06,1, 12.0,1,1, 9.008, 10465.073, 412.588, 52781.522 23/05/24,05:03:37,14,06,1, 12.0,1,1, 9.008, 10465.092, 412.592, 52781.482 23/05/24,05:03:37,15,06,1, 12.0,1,1, 9.008, 10465.080, 412.588, 52781.472 23/05/24,05:03:37,16,06,1, 12.0,1,1, 9.008, 10465.116, 412.589, 52781.436 23/05/24,05:03:37,17,06,1, 12.0,1,1, 9.008, 10465.117, 412.592, 52781.455 23/05/24,05:03:37,18,06,1, 12.0,1,1, 9.008, 10465.101, 412.614, 52781.480 23/05/24,05:03:37,19,06,1, 12.0,1,1, 9.008, 10465.138, 412.617, 52781.496 23/05/24,05:03:38,00,06,1, 11.9,1,1, 9.013, 10465.134, 412.617, 52781.496 23/05/24,05:03:38,01,06,1, 11.9,1,1, 9.013, 10465.156, 412.628, 52781.475 23/05/24,05:03:38,02,06,1, 11.9,1,1, 9.013, 10465.144, 412.645, 52781.488 23/05/24,05:03:38,03,06,1, 11.9,1,1, 9.013, 10465.145, 412.654, 52781.488 23/05/24,05:03:38,04,06,1, 11.9,1,1, 9.013, 10465.173, 412.649, 52781.480 23/05/24,05:03:38,05,06,1, 11.9,1,1, 9.013, 10465.140, 412.652, 52781.489 23/05/24,05:03:38,06,06,1, 11.9,1,1, 9.013, 10465.179, 412.669, 52781.477 23/05/24,05:03:38,07,06,1, 11.9,1,1, 9.013, 10465.182, 412.690, 52781.489 23/05/24,05:03:38,08,06,1, 11.9,1,1, 9.013, 10465.207, 412.695, 52781.500 23/05/24,05:03:38,09,06,1, 11.9,1,1, 9.013, 10465.206, 412.702, 52781.478 23/05/24,05:03:38,10,06,1, 11.9,1,1, 9.013, 10465.199, 412.730, 52781.464 23/05/24,05:03:38,11,06,1, 11.9,1,1, 9.013, 10465.205, 412.726, 52781.446 23/05/24,05:03:38,12,06,1, 11.9,1,1, 9.013, 10465.225, 412.754, 52781.506 23/05/24,05:03:38,13,06,1, 11.9,1,1, 9.013, 10465.236, 412.740, 52781.476 23/05/24,05:03:38,14,06,1, 11.9,1,1, 9.013, 10465.253, 412.764, 52781.439 23/05/24,05:03:38,15,06,1, 11.9,1,1, 9.013, 10465.235, 412.748, 52781.497 23/05/24,05:03:38,16,06,1, 11.9,1,1, 9.013, 10465.255, 412.752, 52781.465 23/05/24,05:03:38,17,06,1, 11.9,1,1, 9.013, 10465.276, 412.789, 52781.427 23/05/24,05:03:38,18,06,1, 11.9,1,1, 9.013, 10465.262, 412.798, 52781.434 23/05/24,05:03:38,19,06,1, 11.9,1,1, 9.013, 10465.250, 412.797, 52781.431 23/05/24,05:03:39,00,06,1, 11.9,1,1, 9.009, 10465.243, 412.797, 52781.431 23/05/24,05:03:39,01,06,1, 11.9,1,1, 9.009, 10465.292, 412.825, 52781.432 23/05/24,05:03:39,02,06,1, 11.9,1,1, 9.009, 10465.283, 412.800, 52781.456 23/05/24,05:03:39,03,06,1, 11.9,1,1, 9.009, 10465.293, 412.812, 52781.472 23/05/24,05:03:39,04,06,1, 11.9,1,1, 9.009, 10465.307, 412.844, 52781.453 23/05/24,05:03:39,05,06,1, 11.9,1,1, 9.009, 10465.301, 412.834, 52781.417 23/05/24,05:03:39,06,06,1, 11.9,1,1, 9.009, 10465.291, 412.854, 52781.451 23/05/24,05:03:39,07,06,1, 11.9,1,1, 9.009, 10465.303, 412.869, 52781.456 23/05/24,05:03:39,08,06,1, 11.9,1,1, 9.009, 10465.317, 412.845, 52781.477 23/05/24,05:03:39,09,06,1, 11.9,1,1, 9.009, 10465.309, 412.891, 52781.499 23/05/24,05:03:39,10,06,1, 11.9,1,1, 9.009, 10465.325, 412.884, 52781.449 23/05/24,05:03:39,11,06,1, 11.9,1,1, 9.009, 10465.336, 412.908, 52781.485 23/05/24,05:03:39,12,06,1, 11.9,1,1, 9.009, 10465.337, 412.905, 52781.458 23/05/24,05:03:39,13,06,1, 11.9,1,1, 9.009, 10465.323, 412.931, 52781.613 23/05/24,05:03:39,14,06,1, 11.9,1,1, 9.009, 10465.351, 412.923, 52781.398 23/05/24,05:03:39,15,06,1, 11.9,1,1, 9.009, 10465.338, 412.954, 52781.583 23/05/24,05:03:39,16,06,1, 11.9,1,1, 9.009, 10465.366, 412.966, 52781.401 23/05/24,05:03:39,17,06,1, 11.9,1,1, 9.009, 10465.341, 412.970, 52781.426 23/05/24,05:03:39,18,06,1, 11.9,1,1, 9.009, 10465.358, 412.983, 52781.438 23/05/24,05:03:39,19,06,1, 11.9,1,1, 9.009, 10465.370, 412.978, 52781.430 23/05/24,05:03:40,00,06,1, 11.9,1,1, 9.012, 10465.368, 412.978, 52781.430 23/05/24,05:03:40,01,06,1, 11.9,1,1, 9.012, 10465.376, 412.989, 52781.451 23/05/24,05:03:40,02,06,1, 11.9,1,1, 9.012, 10465.377, 413.006, 52781.452 23/05/24,05:03:40,03,06,1, 11.9,1,1, 9.012, 10465.377, 413.024, 52781.458 23/05/24,05:03:40,04,06,1, 11.9,1,1, 9.012, 10465.380, 413.046, 52781.453 23/05/24,05:03:40,05,06,1, 11.9,1,1, 9.012, 10465.382, 413.029, 52781.295 23/05/24,05:03:40,06,06,1, 11.9,1,1, 9.012, 10465.343, 413.084, 52781.482 23/05/24,05:03:40,07,06,1, 11.9,1,1, 9.012, 10465.347, 413.053, 52781.490 23/05/24,05:03:40,08,06,1, 11.9,1,1, 9.012, 10465.380, 413.066, 52781.482 23/05/24,05:03:40,09,06,1, 11.9,1,1, 9.012, 10465.384, 413.088, 52781.480 23/05/24,05:03:40,10,06,1, 11.9,1,1, 9.012, 10465.393, 413.075, 52781.447 23/05/24,05:03:40,11,06,1, 11.9,1,1, 9.012, 10465.395, 413.098, 52781.450 23/05/24,05:03:40,12,06,1, 11.9,1,1, 9.012, 10465.396, 413.085, 52781.478 23/05/24,05:03:40,13,06,1, 11.9,1,1, 9.012, 10465.376, 413.104, 52781.469 23/05/24,05:03:40,14,06,1, 11.9,1,1, 9.012, 10465.417, 413.093, 52781.446 23/05/24,05:03:40,15,06,1, 11.9,1,1, 9.012, 10465.410, 413.096, 52781.428 23/05/24,05:03:40,16,06,1, 11.9,1,1, 9.012, 10465.406, 413.111, 52781.487 23/05/24,05:03:40,17,06,1, 11.9,1,1, 9.012, 10465.414, 413.123, 52781.463 23/05/24,05:03:40,18,06,1, 11.9,1,1, 9.012, 10465.415, 413.130, 52781.483 23/05/24,05:03:40,19,06,1, 11.9,1,1, 9.012, 10465.409, 413.130, 52781.471 23/05/24,05:03:41,00,06,1, 11.9,1,1, 9.008, 10465.401, 413.130, 52781.471 23/05/24,05:03:41,01,06,1, 11.9,1,1, 9.008, 10465.437, 413.173, 52781.471 23/05/24,05:03:41,02,06,1, 11.9,1,1, 9.008, 10465.398, 413.153, 52781.432 23/05/24,05:03:41,03,06,1, 11.9,1,1, 9.008, 10465.418, 413.158, 52781.447 23/05/24,05:03:41,04,06,1, 11.9,1,1, 9.008, 10465.424, 413.157, 52781.478 23/05/24,05:03:41,05,06,1, 11.9,1,1, 9.008, 10465.449, 413.166, 52781.491 23/05/24,05:03:41,06,06,1, 11.9,1,1, 9.008, 10465.452, 413.198, 52781.466 23/05/24,05:03:41,07,06,1, 11.9,1,1, 9.008, 10465.455, 413.190, 52781.428 23/05/24,05:03:41,08,06,1, 11.9,1,1, 9.008, 10465.455, 413.191, 52781.432 23/05/24,05:03:41,09,06,1, 11.9,1,1, 9.008, 10465.462, 413.175, 52781.432 23/05/24,05:03:41,10,06,1, 11.9,1,1, 9.008, 10465.471, 413.166, 52781.433 23/05/24,05:03:41,11,06,1, 11.9,1,1, 9.008, 10465.459, 413.182, 52781.411 23/05/24,05:03:41,12,06,1, 11.9,1,1, 9.008, 10465.464, 413.189, 52781.440 23/05/24,05:03:41,13,06,1, 11.9,1,1, 9.008, 10465.446, 413.200, 52781.419 23/05/24,05:03:41,14,06,1, 11.9,1,1, 9.008, 10465.466, 413.216, 52781.406 23/05/24,05:03:41,15,06,1, 11.9,1,1, 9.008, 10465.472, 413.182, 52781.420 23/05/24,05:03:41,16,06,1, 11.9,1,1, 9.008, 10465.499, 413.175, 52781.404 23/05/24,05:03:41,17,06,1, 11.9,1,1, 9.008, 10465.489, 413.216, 52781.373 23/05/24,05:03:41,18,06,1, 11.9,1,1, 9.008, 10465.491, 413.196, 52781.422 23/05/24,05:03:41,19,06,1, 11.9,1,1, 9.008, 10465.513, 413.237, 52781.418 23/05/24,05:03:42,00,06,1, 11.9,1,1, 9.010, 10465.510, 413.237, 52781.418 23/05/24,05:03:42,01,06,1, 11.9,1,1, 9.010, 10465.509, 413.178, 52781.386 23/05/24,05:03:42,02,06,1, 11.9,1,1, 9.010, 10465.532, 413.202, 52781.405 23/05/24,05:03:42,03,06,1, 11.9,1,1, 9.010, 10465.501, 413.217, 52781.418 23/05/24,05:03:42,04,06,1, 11.9,1,1, 9.010, 10465.519, 413.221, 52781.388 23/05/24,05:03:42,05,06,1, 11.9,1,1, 9.010, 10465.526, 413.235, 52781.446 23/05/24,05:03:42,06,06,1, 11.9,1,1, 9.010, 10465.547, 413.232, 52781.446 23/05/24,05:03:42,07,06,1, 11.9,1,1, 9.010, 10465.537, 413.221, 52781.425 23/05/24,05:03:42,08,06,1, 11.9,1,1, 9.010, 10465.536, 413.241, 52781.476 23/05/24,05:03:42,09,06,1, 11.9,1,1, 9.010, 10465.538, 413.253, 52781.431 23/05/24,05:03:42,10,06,1, 11.9,1,1, 9.010, 10465.552, 413.239, 52781.434 23/05/24,05:03:42,11,06,1, 11.9,1,1, 9.010, 10465.575, 413.252, 52781.437 23/05/24,05:03:42,12,06,1, 11.9,1,1, 9.010, 10465.557, 413.251, 52781.427 23/05/24,05:03:42,13,06,1, 11.9,1,1, 9.010, 10465.565, 413.245, 52781.424 23/05/24,05:03:42,14,06,1, 11.9,1,1, 9.010, 10465.593, 413.270, 52781.401 23/05/24,05:03:42,15,06,1, 11.9,1,1, 9.010, 10465.583, 413.281, 52781.406 23/05/24,05:03:42,16,06,1, 11.9,1,1, 9.010, 10465.575, 413.293, 52781.404 23/05/24,05:03:42,17,06,1, 11.9,1,1, 9.010, 10465.598, 413.302, 52781.459 23/05/24,05:03:42,18,06,1, 11.9,1,1, 9.010, 10465.608, 413.295, 52781.414 23/05/24,05:03:42,19,06,1, 11.9,1,1, 9.010, 10465.595, 413.286, 52781.403 23/05/24,05:03:43,00,06,1, 11.9,1,1, 9.008, 10465.593, 413.286, 52781.403 23/05/24,05:03:43,01,06,1, 11.9,1,1, 9.008, 10465.632, 413.299, 52781.376 23/05/24,05:03:43,02,06,1, 11.9,1,1, 9.008, 10465.617, 413.314, 52781.445 23/05/24,05:03:43,03,06,1, 11.9,1,1, 9.008, 10465.632, 413.341, 52781.403 23/05/24,05:03:43,04,06,1, 11.9,1,1, 9.008, 10465.637, 413.340, 52781.418 23/05/24,05:03:43,05,06,1, 11.9,1,1, 9.008, 10465.630, 413.332, 52781.427 23/05/24,05:03:43,06,06,1, 11.9,1,1, 9.008, 10465.635, 413.346, 52781.416 23/05/24,05:03:43,07,06,1, 11.9,1,1, 9.008, 10465.660, 413.352, 52781.422 23/05/24,05:03:43,08,06,1, 11.9,1,1, 9.008, 10465.646, 413.355, 52781.394 23/05/24,05:03:43,09,06,1, 11.9,1,1, 9.008, 10465.671, 413.375, 52781.436 23/05/24,05:03:43,10,06,1, 11.9,1,1, 9.008, 10465.666, 413.363, 52781.422 23/05/24,05:03:43,11,06,1, 11.9,1,1, 9.008, 10465.677, 413.375, 52781.438 23/05/24,05:03:43,12,06,1, 11.9,1,1, 9.008, 10465.689, 413.365, 52781.405 23/05/24,05:03:43,13,06,1, 11.9,1,1, 9.008, 10465.700, 413.401, 52781.452 23/05/24,05:03:43,14,06,1, 11.9,1,1, 9.008, 10465.698, 413.412, 52781.437 23/05/24,05:03:43,15,06,1, 11.9,1,1, 9.008, 10465.684, 413.423, 52781.448 23/05/24,05:03:43,16,06,1, 11.9,1,1, 9.008, 10465.720, 413.415, 52781.434 23/05/24,05:03:43,17,06,1, 11.9,1,1, 9.008, 10465.721, 413.419, 52781.412 23/05/24,05:03:43,18,06,1, 11.9,1,1, 9.008, 10465.706, 413.386, 52781.447 23/05/24,05:03:43,19,06,1, 11.9,1,1, 9.008, 10465.745, 413.395, 52781.419 23/05/24,05:03:44,00,06,1, 11.9,1,1, 9.007, 10465.744, 413.395, 52781.419 23/05/24,05:03:44,01,06,1, 11.9,1,1, 9.007, 10465.742, 413.418, 52781.434 23/05/24,05:03:44,02,06,1, 11.9,1,1, 9.007, 10465.751, 413.404, 52781.436 23/05/24,05:03:44,03,06,1, 11.9,1,1, 9.007, 10465.763, 413.392, 52781.428 23/05/24,05:03:44,04,06,1, 11.9,1,1, 9.007, 10465.738, 413.390, 52781.382 23/05/24,05:03:44,05,06,1, 11.9,1,1, 9.007, 10465.756, 413.425, 52781.456 23/05/24,05:03:44,06,06,1, 11.9,1,1, 9.007, 10465.766, 413.422, 52781.427 23/05/24,05:03:44,07,06,1, 11.9,1,1, 9.007, 10465.763, 413.451, 52781.452 23/05/24,05:03:44,08,06,1, 11.9,1,1, 9.007, 10465.793, 413.431, 52781.416 23/05/24,05:03:44,09,06,1, 11.9,1,1, 9.007, 10465.797, 413.441, 52781.425 23/05/24,05:03:44,10,06,1, 11.9,1,1, 9.007, 10465.773, 413.428, 52781.413 23/05/24,05:03:44,11,06,1, 11.9,1,1, 9.007, 10465.778, 413.432, 52781.389 23/05/24,05:03:44,12,06,1, 11.9,1,1, 9.007, 10465.785, 413.439, 52781.382 23/05/24,05:03:44,13,06,1, 11.9,1,1, 9.007, 10465.794, 413.430, 52781.363 23/05/24,05:03:44,14,06,1, 11.9,1,1, 9.007, 10465.768, 413.432, 52781.385 23/05/24,05:03:44,15,06,1, 11.9,1,1, 9.007, 10465.793, 413.423, 52781.383 23/05/24,05:03:44,16,06,1, 11.9,1,1, 9.007, 10465.788, 413.432, 52781.343 23/05/24,05:03:44,17,06,1, 11.9,1,1, 9.007, 10465.817, 413.430, 52781.418 23/05/24,05:03:44,18,06,1, 11.9,1,1, 9.007, 10465.830, 413.432, 52781.397 23/05/24,05:03:44,19,06,1, 11.9,1,1, 9.007, 10465.809, 413.424, 52781.355 23/05/24,05:03:45,00,06,1, 11.9,1,1, 9.011, 10465.802, 413.424, 52781.355 23/05/24,05:03:45,01,06,1, 11.9,1,1, 9.011, 10465.855, 413.428, 52781.359 23/05/24,05:03:45,02,06,1, 11.9,1,1, 9.011, 10465.837, 413.404, 52781.386 23/05/24,05:03:45,03,06,1, 11.9,1,1, 9.011, 10465.860, 413.402, 52781.393 23/05/24,05:03:45,04,06,1, 11.9,1,1, 9.011, 10465.881, 413.430, 52781.388 23/05/24,05:03:45,05,06,1, 11.9,1,1, 9.011, 10465.877, 413.432, 52781.368 23/05/24,05:03:45,06,06,1, 11.9,1,1, 9.011, 10465.881, 413.416, 52781.355 23/05/24,05:03:45,07,06,1, 11.9,1,1, 9.011, 10465.897, 413.424, 52781.308 23/05/24,05:03:45,08,06,1, 11.9,1,1, 9.011, 10465.883, 413.441, 52781.356 23/05/24,05:03:45,09,06,1, 11.9,1,1, 9.011, 10465.921, 413.423, 52781.332 23/05/24,05:03:45,10,06,1, 11.9,1,1, 9.011, 10465.948, 413.473, 52781.355 23/05/24,05:03:45,11,06,1, 11.9,1,1, 9.011, 10465.925, 413.449, 52781.392 23/05/24,05:03:45,12,06,1, 11.9,1,1, 9.011, 10465.948, 413.465, 52781.360 23/05/24,05:03:45,13,06,1, 11.9,1,1, 9.011, 10465.946, 413.460, 52781.356 23/05/24,05:03:45,14,06,1, 11.9,1,1, 9.011, 10465.950, 413.475, 52781.382 23/05/24,05:03:45,15,06,1, 11.9,1,1, 9.011, 10465.991, 413.476, 52781.325 23/05/24,05:03:45,16,06,1, 11.9,1,1, 9.011, 10465.993, 413.473, 52781.370 23/05/24,05:03:45,17,06,1, 11.9,1,1, 9.011, 10465.996, 413.478, 52781.365 23/05/24,05:03:45,18,06,1, 11.9,1,1, 9.011, 10465.999, 413.467, 52781.346 23/05/24,05:03:45,19,06,1, 11.9,1,1, 9.011, 10466.023, 413.501, 52781.396 23/05/24,05:03:46,00,06,1, 11.9,1,1, 9.011, 10466.019, 413.501, 52781.396 23/05/24,05:03:46,01,06,1, 11.9,1,1, 9.011, 10466.015, 413.528, 52781.328 23/05/24,05:03:46,02,06,1, 11.9,1,1, 9.011, 10466.034, 413.508, 52781.392 23/05/24,05:03:46,03,06,1, 11.9,1,1, 9.011, 10466.014, 413.527, 52781.382 23/05/24,05:03:46,04,06,1, 11.9,1,1, 9.011, 10466.037, 413.532, 52781.343 23/05/24,05:03:46,05,06,1, 11.9,1,1, 9.011, 10466.064, 413.521, 52781.495 23/05/24,05:03:46,06,06,1, 11.9,1,1, 9.011, 10466.084, 413.527, 52781.315 23/05/24,05:03:46,07,06,1, 11.9,1,1, 9.011, 10466.055, 413.558, 52781.374 23/05/24,05:03:46,08,06,1, 11.9,1,1, 9.011, 10466.092, 413.528, 52781.388 23/05/24,05:03:46,09,06,1, 11.9,1,1, 9.011, 10466.070, 413.506, 52781.337 23/05/24,05:03:46,10,06,1, 11.9,1,1, 9.011, 10466.075, 413.530, 52781.339 23/05/24,05:03:46,11,06,1, 11.9,1,1, 9.011, 10466.063, 413.550, 52781.363 23/05/24,05:03:46,12,06,1, 11.9,1,1, 9.011, 10466.086, 413.520, 52781.366 23/05/24,05:03:46,13,06,1, 11.9,1,1, 9.011, 10466.080, 413.530, 52781.393 23/05/24,05:03:46,14,06,1, 11.9,1,1, 9.011, 10466.077, 413.540, 52781.439 23/05/24,05:03:46,15,06,1, 11.9,1,1, 9.011, 10466.109, 413.539, 52781.394 23/05/24,05:03:46,16,06,1, 11.9,1,1, 9.011, 10466.125, 413.540, 52781.383 23/05/24,05:03:46,17,06,1, 11.9,1,1, 9.011, 10466.104, 413.550, 52781.374 23/05/24,05:03:46,18,06,1, 11.9,1,1, 9.011, 10466.103, 413.582, 52781.361 23/05/24,05:03:46,19,06,1, 11.9,1,1, 9.011, 10466.102, 413.560, 52781.389 23/05/24,05:03:47,00,06,1, 11.9,1,1, 9.008, 10466.094, 413.560, 52781.389 23/05/24,05:03:47,01,06,1, 11.9,1,1, 9.008, 10466.122, 413.575, 52781.348 23/05/24,05:03:47,02,06,1, 11.9,1,1, 9.008, 10466.108, 413.578, 52781.339 23/05/24,05:03:47,03,06,1, 11.9,1,1, 9.008, 10466.106, 413.591, 52781.369 23/05/24,05:03:47,04,06,1, 11.9,1,1, 9.008, 10466.113, 413.554, 52781.374 23/05/24,05:03:47,05,06,1, 11.9,1,1, 9.008, 10466.114, 413.589, 52781.357 23/05/24,05:03:47,06,06,1, 11.9,1,1, 9.008, 10466.111, 413.608, 52781.383 23/05/24,05:03:47,07,06,1, 11.9,1,1, 9.008, 10466.133, 413.609, 52781.436 23/05/24,05:03:47,08,06,1, 11.9,1,1, 9.008, 10466.143, 413.602, 52781.411 23/05/24,05:03:47,09,06,1, 11.9,1,1, 9.008, 10466.161, 413.615, 52781.434 23/05/24,05:03:47,10,06,1, 11.9,1,1, 9.008, 10466.180, 413.612, 52781.391 23/05/24,05:03:47,11,06,1, 11.9,1,1, 9.008, 10466.185, 413.606, 52781.420 23/05/24,05:03:47,12,06,1, 11.9,1,1, 9.008, 10466.175, 413.595, 52781.369 23/05/24,05:03:47,13,06,1, 11.9,1,1, 9.008, 10466.192, 413.601, 52781.423 23/05/24,05:03:47,14,06,1, 11.9,1,1, 9.008, 10466.197, 413.616, 52781.400 23/05/24,05:03:47,15,06,1, 11.9,1,1, 9.008, 10466.206, 413.608, 52781.387 23/05/24,05:03:47,16,06,1, 11.9,1,1, 9.008, 10466.232, 413.618, 52781.385 23/05/24,05:03:47,17,06,1, 11.9,1,1, 9.008, 10466.211, 413.618, 52781.400 23/05/24,05:03:47,18,06,1, 11.9,1,1, 9.008, 10466.238, 413.625, 52781.394 23/05/24,05:03:47,19,06,1, 11.9,1,1, 9.008, 10466.268, 413.645, 52781.400 23/05/24,05:03:48,00,06,1, 11.9,1,1, 9.009, 10466.261, 413.645, 52781.400 23/05/24,05:03:48,01,06,1, 11.9,1,1, 9.009, 10466.265, 413.632, 52781.357 23/05/24,05:03:48,02,06,1, 11.9,1,1, 9.009, 10466.251, 413.661, 52781.378 23/05/24,05:03:48,03,06,1, 11.9,1,1, 9.009, 10466.281, 413.655, 52781.401 23/05/24,05:03:48,04,06,1, 11.9,1,1, 9.009, 10466.284, 413.662, 52781.402 23/05/24,05:03:48,05,06,1, 11.9,1,1, 9.009, 10466.312, 413.650, 52781.386 23/05/24,05:03:48,06,06,1, 11.9,1,1, 9.009, 10466.303, 413.671, 52781.356 23/05/24,05:03:48,07,06,1, 11.9,1,1, 9.009, 10466.318, 413.675, 52781.383 23/05/24,05:03:48,08,06,1, 11.9,1,1, 9.009, 10466.328, 413.658, 52781.396 23/05/24,05:03:48,09,06,1, 11.9,1,1, 9.009, 10466.325, 413.691, 52781.420 23/05/24,05:03:48,10,06,1, 11.9,1,1, 9.009, 10466.338, 413.684, 52781.369 23/05/24,05:03:48,11,06,1, 11.9,1,1, 9.009, 10466.354, 413.676, 52781.392 23/05/24,05:03:48,12,06,1, 11.9,1,1, 9.009, 10466.375, 413.693, 52781.456 23/05/24,05:03:48,13,06,1, 11.9,1,1, 9.009, 10466.368, 413.697, 52781.376 23/05/24,05:03:48,14,06,1, 11.9,1,1, 9.009, 10466.388, 413.672, 52781.393 23/05/24,05:03:48,15,06,1, 11.9,1,1, 9.009, 10466.371, 413.709, 52781.425 23/05/24,05:03:48,16,06,1, 11.9,1,1, 9.009, 10466.415, 413.700, 52781.392 23/05/24,05:03:48,17,06,1, 11.9,1,1, 9.009, 10466.401, 413.714, 52781.412 23/05/24,05:03:48,18,06,1, 11.9,1,1, 9.009, 10466.402, 413.709, 52781.407 23/05/24,05:03:48,19,06,1, 11.9,1,1, 9.009, 10466.432, 413.714, 52781.425 23/05/24,05:03:49,00,06,1, 11.9,1,1, 9.012, 10466.428, 413.714, 52781.425 23/05/24,05:03:49,01,06,1, 11.9,1,1, 9.012, 10466.431, 413.747, 52781.436 23/05/24,05:03:49,02,06,1, 11.9,1,1, 9.012, 10466.418, 413.719, 52781.405 23/05/24,05:03:49,03,06,1, 11.9,1,1, 9.012, 10466.439, 413.722, 52781.412 23/05/24,05:03:49,04,06,1, 11.9,1,1, 9.012, 10466.456, 413.731, 52781.428 23/05/24,05:03:49,05,06,1, 11.9,1,1, 9.012, 10466.441, 413.727, 52781.460 23/05/24,05:03:49,06,06,1, 11.9,1,1, 9.012, 10466.466, 413.725, 52781.445 23/05/24,05:03:49,07,06,1, 11.9,1,1, 9.012, 10466.469, 413.748, 52781.400 23/05/24,05:03:49,08,06,1, 11.9,1,1, 9.012, 10466.463, 413.755, 52781.416 23/05/24,05:03:49,09,06,1, 11.9,1,1, 9.012, 10466.475, 413.748, 52781.427 23/05/24,05:03:49,10,06,1, 11.9,1,1, 9.012, 10466.494, 413.746, 52781.436 23/05/24,05:03:49,11,06,1, 11.9,1,1, 9.012, 10466.468, 413.743, 52781.421 23/05/24,05:03:49,12,06,1, 11.9,1,1, 9.012, 10466.484, 413.759, 52781.381 23/05/24,05:03:49,13,06,1, 11.9,1,1, 9.012, 10466.508, 413.755, 52781.444 23/05/24,05:03:49,14,06,1, 11.9,1,1, 9.012, 10466.503, 413.753, 52781.410 23/05/24,05:03:49,15,06,1, 11.9,1,1, 9.012, 10466.510, 413.737, 52781.413 23/05/24,05:03:49,16,06,1, 11.9,1,1, 9.012, 10466.528, 413.729, 52781.423 23/05/24,05:03:49,17,06,1, 11.9,1,1, 9.012, 10466.519, 413.770, 52781.480 23/05/24,05:03:49,18,06,1, 11.9,1,1, 9.012, 10466.551, 413.767, 52781.457 23/05/24,05:03:49,19,06,1, 11.9,1,1, 9.012, 10466.542, 413.764, 52781.434 23/05/24,05:03:50,00,06,1, 11.9,1,1, 9.012, 10466.536, 413.764, 52781.434 23/05/24,05:03:50,01,06,1, 11.9,1,1, 9.012, 10466.548, 413.794, 52781.447 23/05/24,05:03:50,02,06,1, 11.9,1,1, 9.012, 10466.575, 413.764, 52781.455 23/05/24,05:03:50,03,06,1, 11.9,1,1, 9.012, 10466.579, 413.770, 52781.398 23/05/24,05:03:50,04,06,1, 11.9,1,1, 9.012, 10466.595, 413.778, 52781.400 23/05/24,05:03:50,05,06,1, 11.9,1,1, 9.012, 10466.601, 413.780, 52781.390 23/05/24,05:03:50,06,06,1, 11.9,1,1, 9.012, 10466.589, 413.793, 52781.435 23/05/24,05:03:50,07,06,1, 11.9,1,1, 9.012, 10466.591, 413.773, 52781.393 23/05/24,05:03:50,08,06,1, 11.9,1,1, 9.012, 10466.614, 413.794, 52781.452 23/05/24,05:03:50,09,06,1, 11.9,1,1, 9.012, 10466.633, 413.794, 52781.372 23/05/24,05:03:50,10,06,1, 11.9,1,1, 9.012, 10466.606, 413.795, 52781.383 23/05/24,05:03:50,11,06,1, 11.9,1,1, 9.012, 10466.657, 413.807, 52781.421 23/05/24,05:03:50,12,06,1, 11.9,1,1, 9.012, 10466.638, 413.798, 52781.425 23/05/24,05:03:50,13,06,1, 11.9,1,1, 9.012, 10466.655, 413.798, 52781.391 23/05/24,05:03:50,14,06,1, 11.9,1,1, 9.012, 10466.677, 413.821, 52781.427 23/05/24,05:03:50,15,06,1, 11.9,1,1, 9.012, 10466.678, 413.797, 52781.437 23/05/24,05:03:50,16,06,1, 11.9,1,1, 9.012, 10466.678, 413.797, 52781.419 23/05/24,05:03:50,17,06,1, 11.9,1,1, 9.012, 10466.689, 413.804, 52781.426 23/05/24,05:03:50,18,06,1, 11.9,1,1, 9.012, 10466.716, 413.810, 52781.430 23/05/24,05:03:50,19,06,1, 11.9,1,1, 9.012, 10466.727, 413.817, 52781.378 23/05/24,05:03:51,00,07,1, 11.9,1,1, 9.011, 10466.720, 413.817, 52781.378 23/05/24,05:03:51,01,07,1, 11.9,1,1, 9.011, 10466.744, 413.811, 52781.439 23/05/24,05:03:51,02,07,1, 11.9,1,1, 9.011, 10466.732, 413.830, 52781.420 23/05/24,05:03:51,03,07,1, 11.9,1,1, 9.011, 10466.766, 413.833, 52781.440 23/05/24,05:03:51,04,07,1, 11.9,1,1, 9.011, 10466.766, 413.831, 52781.422 23/05/24,05:03:51,05,07,1, 11.9,1,1, 9.011, 10466.755, 413.839, 52781.436 23/05/24,05:03:51,06,07,1, 11.9,1,1, 9.011, 10466.791, 413.818, 52781.447 23/05/24,05:03:51,07,07,1, 11.9,1,1, 9.011, 10466.810, 413.820, 52781.416 23/05/24,05:03:51,08,07,1, 11.9,1,1, 9.011, 10466.807, 413.836, 52781.407 23/05/24,05:03:51,09,07,1, 11.9,1,1, 9.011, 10466.812, 413.851, 52781.416 23/05/24,05:03:51,10,07,1, 11.9,1,1, 9.011, 10466.837, 413.880, 52781.416 23/05/24,05:03:51,11,07,1, 11.9,1,1, 9.011, 10466.824, 413.835, 52781.450 23/05/24,05:03:51,12,07,1, 11.9,1,1, 9.011, 10466.870, 413.824, 52781.388 23/05/24,05:03:51,13,07,1, 11.9,1,1, 9.011, 10466.868, 413.859, 52781.425 23/05/24,05:03:51,14,07,1, 11.9,1,1, 9.011, 10466.865, 413.837, 52781.417 23/05/24,05:03:51,15,07,1, 11.9,1,1, 9.011, 10466.891, 413.832, 52781.409 23/05/24,05:03:51,16,07,1, 11.9,1,1, 9.011, 10466.870, 413.868, 52781.427 23/05/24,05:03:51,17,07,1, 11.9,1,1, 9.011, 10466.917, 413.852, 52781.440 23/05/24,05:03:51,18,07,1, 11.9,1,1, 9.011, 10466.924, 413.868, 52781.421 23/05/24,05:03:51,19,07,1, 11.9,1,1, 9.011, 10466.901, 413.857, 52781.424 23/05/24,05:03:52,00,07,1, 11.9,1,1, 9.011, 10466.895, 413.857, 52781.424 23/05/24,05:03:52,01,07,1, 11.9,1,1, 9.011, 10466.919, 413.868, 52781.457 23/05/24,05:03:52,02,07,1, 11.9,1,1, 9.011, 10466.934, 413.886, 52781.417 23/05/24,05:03:52,03,07,1, 11.9,1,1, 9.011, 10466.945, 413.881, 52781.397 23/05/24,05:03:52,04,07,1, 11.9,1,1, 9.011, 10466.938, 413.916, 52781.429 23/05/24,05:03:52,05,07,1, 11.9,1,1, 9.011, 10466.964, 413.893, 52781.446 23/05/24,05:03:52,06,07,1, 11.9,1,1, 9.011, 10466.954, 413.895, 52781.411 23/05/24,05:03:52,07,07,1, 11.9,1,1, 9.011, 10466.971, 413.895, 52781.461 23/05/24,05:03:52,08,07,1, 11.9,1,1, 9.011, 10466.988, 413.892, 52781.430 23/05/24,05:03:52,09,07,1, 11.9,1,1, 9.011, 10466.977, 413.889, 52781.433 23/05/24,05:03:52,10,07,1, 11.9,1,1, 9.011, 10467.001, 413.899, 52781.414 23/05/24,05:03:52,11,07,1, 11.9,1,1, 9.011, 10467.027, 413.903, 52781.447 23/05/24,05:03:52,12,07,1, 11.9,1,1, 9.011, 10467.025, 413.892, 52781.407 23/05/24,05:03:52,13,07,1, 11.9,1,1, 9.011, 10467.042, 413.899, 52781.430 23/05/24,05:03:52,14,07,1, 11.9,1,1, 9.011, 10467.033, 413.895, 52781.405 23/05/24,05:03:52,15,07,1, 11.9,1,1, 9.011, 10467.046, 413.916, 52781.401 23/05/24,05:03:52,16,07,1, 11.9,1,1, 9.011, 10467.087, 413.916, 52781.389 23/05/24,05:03:52,17,07,1, 11.9,1,1, 9.011, 10467.061, 413.925, 52781.391 23/05/24,05:03:52,18,07,1, 11.9,1,1, 9.011, 10467.086, 413.908, 52781.369 23/05/24,05:03:52,19,07,1, 11.9,1,1, 9.011, 10467.087, 413.893, 52781.397 23/05/24,05:03:53,00,06,1, 11.9,1,1, 9.011, 10467.079, 413.893, 52781.397 23/05/24,05:03:53,01,06,1, 11.9,1,1, 9.011, 10467.130, 413.932, 52781.397 23/05/24,05:03:53,02,06,1, 11.9,1,1, 9.011, 10467.117, 413.932, 52781.443 23/05/24,05:03:53,03,06,1, 11.9,1,1, 9.011, 10467.162, 413.936, 52781.439 23/05/24,05:03:53,04,06,1, 11.9,1,1, 9.011, 10467.160, 413.900, 52781.395 23/05/24,05:03:53,05,06,1, 11.9,1,1, 9.011, 10467.195, 413.932, 52781.361 23/05/24,05:03:53,06,06,1, 11.9,1,1, 9.011, 10467.191, 413.936, 52781.419 23/05/24,05:03:53,07,06,1, 11.9,1,1, 9.011, 10467.218, 413.938, 52781.400 23/05/24,05:03:53,08,06,1, 11.9,1,1, 9.011, 10467.208, 413.951, 52781.374 23/05/24,05:03:53,09,06,1, 11.9,1,1, 9.011, 10467.224, 413.958, 52781.427 23/05/24,05:03:53,10,06,1, 11.9,1,1, 9.011, 10467.258, 413.966, 52781.425 23/05/24,05:03:53,11,06,1, 11.9,1,1, 9.011, 10467.247, 413.966, 52781.369 23/05/24,05:03:53,12,06,1, 11.9,1,1, 9.011, 10467.291, 413.977, 52781.394 23/05/24,05:03:53,13,06,1, 11.9,1,1, 9.011, 10467.306, 413.992, 52781.369 23/05/24,05:03:53,14,06,1, 11.9,1,1, 9.011, 10467.311, 413.973, 52781.359 23/05/24,05:03:53,15,06,1, 11.9,1,1, 9.011, 10467.326, 414.018, 52781.384 23/05/24,05:03:53,16,06,1, 11.9,1,1, 9.011, 10467.333, 414.010, 52781.392 23/05/24,05:03:53,17,06,1, 11.9,1,1, 9.011, 10467.368, 414.014, 52781.385 23/05/24,05:03:53,18,06,1, 11.9,1,1, 9.011, 10467.392, 414.044, 52781.382 23/05/24,05:03:53,19,06,1, 11.9,1,1, 9.011, 10467.415, 414.017, 52781.388 23/05/24,05:03:54,00,07,1, 11.9,1,1, 9.007, 10467.412, 414.017, 52781.388 23/05/24,05:03:54,01,07,1, 11.9,1,1, 9.007, 10467.428, 414.048, 52781.425 23/05/24,05:03:54,02,07,1, 11.9,1,1, 9.007, 10467.432, 414.036, 52781.391 23/05/24,05:03:54,03,07,1, 11.9,1,1, 9.007, 10467.442, 414.050, 52781.400 23/05/24,05:03:54,04,07,1, 11.9,1,1, 9.007, 10467.463, 414.064, 52781.388 23/05/24,05:03:54,05,07,1, 11.9,1,1, 9.007, 10467.453, 414.081, 52781.391 23/05/24,05:03:54,06,07,1, 11.9,1,1, 9.007, 10467.468, 414.084, 52781.406 23/05/24,05:03:54,07,07,1, 11.9,1,1, 9.007, 10467.465, 414.103, 52781.424 23/05/24,05:03:54,08,07,1, 11.9,1,1, 9.007, 10467.514, 414.100, 52781.421 23/05/24,05:03:54,09,07,1, 11.9,1,1, 9.007, 10467.503, 414.092, 52781.403 23/05/24,05:03:54,10,07,1, 11.9,1,1, 9.007, 10467.500, 414.107, 52781.369 23/05/24,05:03:54,11,07,1, 11.9,1,1, 9.007, 10467.516, 414.099, 52781.379 23/05/24,05:03:54,12,07,1, 11.9,1,1, 9.007, 10467.544, 414.116, 52781.363 23/05/24,05:03:54,13,07,1, 11.9,1,1, 9.007, 10467.547, 414.140, 52781.384 23/05/24,05:03:54,14,07,1, 11.9,1,1, 9.007, 10467.562, 414.125, 52781.396 23/05/24,05:03:54,15,07,1, 11.9,1,1, 9.007, 10467.588, 414.131, 52781.366 23/05/24,05:03:54,16,07,1, 11.9,1,1, 9.007, 10467.583, 414.148, 52781.353 23/05/24,05:03:54,17,07,1, 11.9,1,1, 9.007, 10467.560, 414.156, 52781.372 23/05/24,05:03:54,18,07,1, 11.9,1,1, 9.007, 10467.601, 414.144, 52781.357 23/05/24,05:03:54,19,07,1, 11.9,1,1, 9.007, 10467.593, 414.159, 52781.391 23/05/24,05:03:55,00,06,1, 11.9,1,1, 9.010, 10467.588, 414.159, 52781.391 23/05/24,05:03:55,01,06,1, 11.9,1,1, 9.010, 10467.616, 414.152, 52781.320 23/05/24,05:03:55,02,06,1, 11.9,1,1, 9.010, 10467.612, 414.163, 52781.388 23/05/24,05:03:55,03,06,1, 11.9,1,1, 9.010, 10467.652, 414.157, 52781.422 23/05/24,05:03:55,04,06,1, 11.9,1,1, 9.010, 10467.661, 414.159, 52781.378 23/05/24,05:03:55,05,06,1, 11.9,1,1, 9.010, 10467.646, 414.161, 52781.366 23/05/24,05:03:55,06,06,1, 11.9,1,1, 9.010, 10467.668, 414.167, 52781.384 23/05/24,05:03:55,07,06,1, 11.9,1,1, 9.010, 10467.688, 414.161, 52781.354 23/05/24,05:03:55,08,06,1, 11.9,1,1, 9.010, 10467.711, 414.172, 52781.343 23/05/24,05:03:55,09,06,1, 11.9,1,1, 9.010, 10467.720, 414.163, 52781.333 23/05/24,05:03:55,10,06,1, 11.9,1,1, 9.010, 10467.722, 414.193, 52781.370 23/05/24,05:03:55,11,06,1, 11.9,1,1, 9.010, 10467.727, 414.182, 52781.385 23/05/24,05:03:55,12,06,1, 11.9,1,1, 9.010, 10467.737, 414.194, 52781.385 23/05/24,05:03:55,13,06,1, 11.9,1,1, 9.010, 10467.757, 414.182, 52781.406 23/05/24,05:03:55,14,06,1, 11.9,1,1, 9.010, 10467.775, 414.181, 52781.388 23/05/24,05:03:55,15,06,1, 11.9,1,1, 9.010, 10467.794, 414.192, 52781.359 23/05/24,05:03:55,16,06,1, 11.9,1,1, 9.010, 10467.787, 414.159, 52781.405 23/05/24,05:03:55,17,06,1, 11.9,1,1, 9.010, 10467.799, 414.182, 52781.380 23/05/24,05:03:55,18,06,1, 11.9,1,1, 9.010, 10467.803, 414.189, 52781.389 23/05/24,05:03:55,19,06,1, 11.9,1,1, 9.010, 10467.819, 414.175, 52781.401 23/05/24,05:03:56,00,07,1, 11.9,1,1, 9.011, 10467.813, 414.175, 52781.401 23/05/24,05:03:56,01,07,1, 11.9,1,1, 9.011, 10467.842, 414.194, 52781.366 23/05/24,05:03:56,02,07,1, 11.9,1,1, 9.011, 10467.860, 414.202, 52781.402 23/05/24,05:03:56,03,07,1, 11.9,1,1, 9.011, 10467.855, 414.206, 52781.352 23/05/24,05:03:56,04,07,1, 11.9,1,1, 9.011, 10467.886, 414.211, 52781.361 23/05/24,05:03:56,05,07,1, 11.9,1,1, 9.011, 10467.904, 414.190, 52781.324 23/05/24,05:03:56,06,07,1, 11.9,1,1, 9.011, 10467.919, 414.214, 52781.327 23/05/24,05:03:56,07,07,1, 11.9,1,1, 9.011, 10467.921, 414.211, 52781.366 23/05/24,05:03:56,08,07,1, 11.9,1,1, 9.011, 10467.940, 414.215, 52781.362 23/05/24,05:03:56,09,07,1, 11.9,1,1, 9.011, 10467.904, 414.203, 52781.368 23/05/24,05:03:56,10,07,1, 11.9,1,1, 9.011, 10467.934, 414.220, 52781.327 23/05/24,05:03:56,11,07,1, 11.9,1,1, 9.011, 10467.956, 414.217, 52781.323 23/05/24,05:03:56,12,07,1, 11.9,1,1, 9.011, 10467.988, 414.207, 52781.364 23/05/24,05:03:56,13,07,1, 11.9,1,1, 9.011, 10467.976, 414.209, 52781.335 23/05/24,05:03:56,14,07,1, 11.9,1,1, 9.011, 10468.012, 414.205, 52781.370 23/05/24,05:03:56,15,07,1, 11.9,1,1, 9.011, 10468.030, 414.199, 52781.374 23/05/24,05:03:56,16,07,1, 11.9,1,1, 9.011, 10468.040, 414.239, 52781.332 23/05/24,05:03:56,17,07,1, 11.9,1,1, 9.011, 10468.016, 414.224, 52781.336 23/05/24,05:03:56,18,07,1, 11.9,1,1, 9.011, 10468.073, 414.265, 52781.379 23/05/24,05:03:56,19,07,1, 11.9,1,1, 9.011, 10468.072, 414.243, 52781.359 23/05/24,05:03:57,00,07,1, 11.9,1,1, 9.013, 10468.072, 414.243, 52781.359 23/05/24,05:03:57,01,07,1, 11.9,1,1, 9.013, 10468.076, 414.262, 52781.354 23/05/24,05:03:57,02,07,1, 11.9,1,1, 9.013, 10468.067, 414.263, 52781.409 23/05/24,05:03:57,03,07,1, 11.9,1,1, 9.013, 10468.107, 414.286, 52781.443 23/05/24,05:03:57,04,07,1, 11.9,1,1, 9.013, 10468.135, 414.281, 52781.384 23/05/24,05:03:57,05,07,1, 11.9,1,1, 9.013, 10468.135, 414.278, 52781.425 23/05/24,05:03:57,06,07,1, 11.9,1,1, 9.013, 10468.147, 414.286, 52781.382 23/05/24,05:03:57,07,07,1, 11.9,1,1, 9.013, 10468.158, 414.282, 52781.385 23/05/24,05:03:57,08,07,1, 11.9,1,1, 9.013, 10468.174, 414.305, 52781.411 23/05/24,05:03:57,09,07,1, 11.9,1,1, 9.013, 10468.211, 414.315, 52781.408 23/05/24,05:03:57,10,07,1, 11.9,1,1, 9.013, 10468.209, 414.342, 52781.405 23/05/24,05:03:57,11,07,1, 11.9,1,1, 9.013, 10468.220, 414.308, 52781.419 23/05/24,05:03:57,12,07,1, 11.9,1,1, 9.013, 10468.186, 414.339, 52781.378 23/05/24,05:03:57,13,07,1, 11.9,1,1, 9.013, 10468.241, 414.321, 52781.397 23/05/24,05:03:57,14,07,1, 11.9,1,1, 9.013, 10468.226, 414.323, 52781.396 23/05/24,05:03:57,15,07,1, 11.9,1,1, 9.013, 10468.259, 414.344, 52781.376 23/05/24,05:03:57,16,07,1, 11.9,1,1, 9.013, 10468.281, 414.351, 52781.357 23/05/24,05:03:57,17,07,1, 11.9,1,1, 9.013, 10468.289, 414.355, 52781.313 23/05/24,05:03:57,18,07,1, 11.9,1,1, 9.013, 10468.279, 414.376, 52781.398 23/05/24,05:03:57,19,07,1, 11.9,1,1, 9.013, 10468.315, 414.387, 52781.389 23/05/24,05:03:58,00,07,1, 11.9,1,1, 9.010, 10468.314, 414.387, 52781.389 23/05/24,05:03:58,01,07,1, 11.9,1,1, 9.010, 10468.347, 414.406, 52781.401 23/05/24,05:03:58,02,07,1, 11.9,1,1, 9.010, 10468.370, 414.400, 52781.347 23/05/24,05:03:58,03,07,1, 11.9,1,1, 9.010, 10468.389, 414.394, 52781.411 23/05/24,05:03:58,04,07,1, 11.9,1,1, 9.010, 10468.341, 414.421, 52781.377 23/05/24,05:03:58,05,07,1, 11.9,1,1, 9.010, 10468.387, 414.444, 52781.400 23/05/24,05:03:58,06,07,1, 11.9,1,1, 9.010, 10468.403, 414.450, 52781.407 23/05/24,05:03:58,07,07,1, 11.9,1,1, 9.010, 10468.430, 414.459, 52781.378 23/05/24,05:03:58,08,07,1, 11.9,1,1, 9.010, 10468.449, 414.442, 52781.353 23/05/24,05:03:58,09,07,1, 11.9,1,1, 9.010, 10468.418, 414.456, 52781.320 23/05/24,05:03:58,10,07,1, 11.9,1,1, 9.010, 10468.444, 414.466, 52781.329 23/05/24,05:03:58,11,07,1, 11.9,1,1, 9.010, 10468.452, 414.484, 52781.359 23/05/24,05:03:58,12,07,1, 11.9,1,1, 9.010, 10468.465, 414.505, 52781.343 23/05/24,05:03:58,13,07,1, 11.9,1,1, 9.010, 10468.467, 414.505, 52781.363 23/05/24,05:03:58,14,07,1, 11.9,1,1, 9.010, 10468.495, 414.497, 52781.340 23/05/24,05:03:58,15,07,1, 11.9,1,1, 9.010, 10468.470, 414.516, 52781.347 23/05/24,05:03:58,16,07,1, 11.9,1,1, 9.010, 10468.473, 414.519, 52781.330 23/05/24,05:03:58,17,07,1, 11.9,1,1, 9.010, 10468.491, 414.530, 52781.352 23/05/24,05:03:58,18,07,1, 11.9,1,1, 9.010, 10468.524, 414.528, 52781.383 23/05/24,05:03:58,19,07,1, 11.9,1,1, 9.010, 10468.516, 414.518, 52781.347 23/05/24,05:03:59,00,07,1, 11.9,1,1, 9.009, 10468.514, 414.518, 52781.347 23/05/24,05:03:59,01,07,1, 11.9,1,1, 9.009, 10468.533, 414.560, 52781.386 23/05/24,05:03:59,02,07,1, 11.9,1,1, 9.009, 10468.537, 414.547, 52781.347 23/05/24,05:03:59,03,07,1, 11.9,1,1, 9.009, 10468.557, 414.553, 52781.345 23/05/24,05:03:59,04,07,1, 11.9,1,1, 9.009, 10468.572, 414.565, 52781.340 23/05/24,05:03:59,05,07,1, 11.9,1,1, 9.009, 10468.533, 414.548, 52781.310 23/05/24,05:03:59,06,07,1, 11.9,1,1, 9.009, 10468.575, 414.561, 52781.363 23/05/24,05:03:59,07,07,1, 11.9,1,1, 9.009, 10468.564, 414.554, 52781.380 23/05/24,05:03:59,08,07,1, 11.9,1,1, 9.009, 10468.588, 414.564, 52781.370 23/05/24,05:03:59,09,07,1, 11.9,1,1, 9.009, 10468.589, 414.585, 52781.364 23/05/24,05:03:59,10,07,1, 11.9,1,1, 9.009, 10468.611, 414.584, 52781.383 23/05/24,05:03:59,11,07,1, 11.9,1,1, 9.009, 10468.599, 414.594, 52781.329 23/05/24,05:03:59,12,07,1, 11.9,1,1, 9.009, 10468.610, 414.593, 52781.352 23/05/24,05:03:59,13,07,1, 11.9,1,1, 9.009, 10468.606, 414.582, 52781.343 23/05/24,05:03:59,14,07,1, 11.9,1,1, 9.009, 10468.621, 414.571, 52781.365 23/05/24,05:03:59,15,07,1, 11.9,1,1, 9.009, 10468.618, 414.603, 52781.301 23/05/24,05:03:59,16,07,1, 11.9,1,1, 9.009, 10468.655, 414.587, 52781.330 23/05/24,05:03:59,17,07,1, 11.9,1,1, 9.009, 10468.638, 414.608, 52781.330 23/05/24,05:03:59,18,07,1, 11.9,1,1, 9.009, 10468.646, 414.598, 52781.335 23/05/24,05:03:59,19,07,1, 11.9,1,1, 9.009, 10468.663, 414.574, 52781.314 23/05/24,05:04:00,00,07,1, 12.0,1,1, 9.011, 10468.656, 414.574, 52781.314 23/05/24,05:04:00,01,07,1, 12.0,1,1, 9.011, 10468.694, 414.600, 52781.273 23/05/24,05:04:00,02,07,1, 12.0,1,1, 9.011, 10468.688, 414.614, 52781.392 23/05/24,05:04:00,03,07,1, 12.0,1,1, 9.011, 10468.695, 414.602, 52781.216 23/05/24,05:04:00,04,07,1, 12.0,1,1, 9.011, 10468.724, 414.581, 52781.170 23/05/24,05:04:00,05,07,1, 12.0,1,1, 9.011, 10468.726, 414.613, 52781.189 23/05/24,05:04:00,06,07,1, 12.0,1,1, 9.011, 10468.709, 414.601, 52781.176 23/05/24,05:04:00,07,07,1, 12.0,1,1, 9.011, 10468.746, 414.612, 52781.244 23/05/24,05:04:00,08,07,1, 12.0,1,1, 9.011, 10468.761, 414.624, 52781.214 23/05/24,05:04:00,09,07,1, 12.0,1,1, 9.011, 10468.761, 414.584, 52781.243 23/05/24,05:04:00,10,07,1, 12.0,1,1, 9.011, 10468.801, 414.652, 52781.195 23/05/24,05:04:00,11,07,1, 12.0,1,1, 9.011, 10468.795, 414.625, 52781.228 23/05/24,05:04:00,12,07,1, 12.0,1,1, 9.011, 10468.787, 414.581, 52781.189 23/05/24,05:04:00,13,07,1, 12.0,1,1, 9.011, 10468.812, 414.613, 52781.207 23/05/24,05:04:00,14,07,1, 12.0,1,1, 9.011, 10468.821, 414.618, 52781.209 23/05/24,05:04:00,15,07,1, 12.0,1,1, 9.011, 10468.826, 414.637, 52781.186 23/05/24,05:04:00,16,07,1, 12.0,1,1, 9.011, 10468.860, 414.607, 52781.169 23/05/24,05:04:00,17,07,1, 12.0,1,1, 9.011, 10468.868, 414.630, 52781.154 23/05/24,05:04:00,18,07,1, 12.0,1,1, 9.011, 10468.879, 414.622, 52781.182 23/05/24,05:04:00,19,07,1, 12.0,1,1, 9.011, 10468.889, 414.608, 52781.172 23/05/24,05:04:01,00,07,1, 11.9,1,1, 9.012, 10468.881, 414.608, 52781.172 23/05/24,05:04:01,01,07,1, 11.9,1,1, 9.012, 10468.908, 414.615, 52781.138 23/05/24,05:04:01,02,07,1, 11.9,1,1, 9.012, 10468.930, 414.597, 52781.108 23/05/24,05:04:01,03,07,1, 11.9,1,1, 9.012, 10468.943, 414.617, 52781.144 23/05/24,05:04:01,04,07,1, 11.9,1,1, 9.012, 10468.937, 414.631, 52781.184 23/05/24,05:04:01,05,07,1, 11.9,1,1, 9.012, 10468.982, 414.616, 52781.135 23/05/24,05:04:01,06,07,1, 11.9,1,1, 9.012, 10468.980, 414.610, 52781.121 23/05/24,05:04:01,07,07,1, 11.9,1,1, 9.012, 10469.001, 414.619, 52781.151 23/05/24,05:04:01,08,07,1, 11.9,1,1, 9.012, 10469.001, 414.603, 52781.136 23/05/24,05:04:01,09,07,1, 11.9,1,1, 9.012, 10469.042, 414.604, 52781.170 23/05/24,05:04:01,10,07,1, 11.9,1,1, 9.012, 10469.052, 414.608, 52781.144 23/05/24,05:04:01,11,07,1, 11.9,1,1, 9.012, 10469.053, 414.612, 52781.161 23/05/24,05:04:01,12,07,1, 11.9,1,1, 9.012, 10469.078, 414.601, 52781.150 23/05/24,05:04:01,13,07,1, 11.9,1,1, 9.012, 10469.076, 414.623, 52781.116 23/05/24,05:04:01,14,07,1, 11.9,1,1, 9.012, 10469.080, 414.636, 52781.101 23/05/24,05:04:01,15,07,1, 11.9,1,1, 9.012, 10469.091, 414.630, 52781.143 23/05/24,05:04:01,16,07,1, 11.9,1,1, 9.012, 10469.109, 414.634, 52781.131 23/05/24,05:04:01,17,07,1, 11.9,1,1, 9.012, 10469.146, 414.624, 52781.163 23/05/24,05:04:01,18,07,1, 11.9,1,1, 9.012, 10469.135, 414.616, 52781.138 23/05/24,05:04:01,19,07,1, 11.9,1,1, 9.012, 10469.137, 414.656, 52781.144 23/05/24,05:04:02,00,07,1, 11.9,1,1, 9.011, 10469.131, 414.656, 52781.144 23/05/24,05:04:02,01,07,1, 11.9,1,1, 9.011, 10469.146, 414.634, 52781.127 23/05/24,05:04:02,02,07,1, 11.9,1,1, 9.011, 10469.184, 414.657, 52781.107 23/05/24,05:04:02,03,07,1, 11.9,1,1, 9.011, 10469.185, 414.649, 52781.100 23/05/24,05:04:02,04,07,1, 11.9,1,1, 9.011, 10469.202, 414.685, 52781.107 23/05/24,05:04:02,05,07,1, 11.9,1,1, 9.011, 10469.201, 414.671, 52781.119 23/05/24,05:04:02,06,07,1, 11.9,1,1, 9.011, 10469.207, 414.666, 52781.106 23/05/24,05:04:02,07,07,1, 11.9,1,1, 9.011, 10469.251, 414.688, 52781.096 23/05/24,05:04:02,08,07,1, 11.9,1,1, 9.011, 10469.226, 414.686, 52781.040 23/05/24,05:04:02,09,07,1, 11.9,1,1, 9.011, 10469.247, 414.695, 52781.096 23/05/24,05:04:02,10,07,1, 11.9,1,1, 9.011, 10469.245, 414.715, 52781.078 23/05/24,05:04:02,11,07,1, 11.9,1,1, 9.011, 10469.275, 414.709, 52781.085 23/05/24,05:04:02,12,07,1, 11.9,1,1, 9.011, 10469.277, 414.738, 52781.082 23/05/24,05:04:02,13,07,1, 11.9,1,1, 9.011, 10469.282, 414.694, 52781.106 23/05/24,05:04:02,14,07,1, 11.9,1,1, 9.011, 10469.290, 414.735, 52781.087 23/05/24,05:04:02,15,07,1, 11.9,1,1, 9.011, 10469.317, 414.723, 52781.095 23/05/24,05:04:02,16,07,1, 11.9,1,1, 9.011, 10469.331, 414.773, 52781.077 23/05/24,05:04:02,17,07,1, 11.9,1,1, 9.011, 10469.336, 414.781, 52781.114 23/05/24,05:04:02,18,07,1, 11.9,1,1, 9.011, 10469.339, 414.756, 52781.112 23/05/24,05:04:02,19,07,1, 11.9,1,1, 9.011, 10469.349, 414.764, 52781.122 23/05/24,05:04:03,00,07,1, 11.9,1,1, 9.017, 10469.348, 414.764, 52781.122 23/05/24,05:04:03,01,07,1, 11.9,1,1, 9.017, 10469.380, 414.775, 52781.078 23/05/24,05:04:03,02,07,1, 11.9,1,1, 9.017, 10469.376, 414.808, 52781.098 23/05/24,05:04:03,03,07,1, 11.9,1,1, 9.017, 10469.378, 414.807, 52781.110 23/05/24,05:04:03,04,07,1, 11.9,1,1, 9.017, 10469.411, 414.792, 52781.087 23/05/24,05:04:03,05,07,1, 11.9,1,1, 9.017, 10469.398, 414.800, 52781.075 23/05/24,05:04:03,06,07,1, 11.9,1,1, 9.017, 10469.388, 414.814, 52781.078 23/05/24,05:04:03,07,07,1, 11.9,1,1, 9.017, 10469.430, 414.826, 52781.086 23/05/24,05:04:03,08,07,1, 11.9,1,1, 9.017, 10469.421, 414.845, 52781.107 23/05/24,05:04:03,09,07,1, 11.9,1,1, 9.017, 10469.457, 414.856, 52781.115 23/05/24,05:04:03,10,07,1, 11.9,1,1, 9.017, 10469.484, 414.869, 52781.094 23/05/24,05:04:03,11,07,1, 11.9,1,1, 9.017, 10469.485, 414.881, 52781.107 23/05/24,05:04:03,12,07,1, 11.9,1,1, 9.017, 10469.486, 414.833, 52781.061 23/05/24,05:04:03,13,07,1, 11.9,1,1, 9.017, 10469.500, 414.860, 52781.099 23/05/24,05:04:03,14,07,1, 11.9,1,1, 9.017, 10469.511, 414.887, 52781.091 23/05/24,05:04:03,15,07,1, 11.9,1,1, 9.017, 10469.524, 414.860, 52781.103 23/05/24,05:04:03,16,07,1, 11.9,1,1, 9.017, 10469.523, 414.868, 52781.089 23/05/24,05:04:03,17,07,1, 11.9,1,1, 9.017, 10469.526, 414.916, 52781.083 23/05/24,05:04:03,18,07,1, 11.9,1,1, 9.017, 10469.527, 414.874, 52781.022 23/05/24,05:04:03,19,07,1, 11.9,1,1, 9.017, 10469.555, 414.900, 52781.071 23/05/24,05:04:04,00,08,1, 11.9,1,1, 9.013, 10469.549, 414.900, 52781.071 23/05/24,05:04:04,01,08,1, 11.9,1,1, 9.013, 10469.577, 414.921, 52781.065 23/05/24,05:04:04,02,08,1, 11.9,1,1, 9.013, 10469.602, 414.925, 52781.065 23/05/24,05:04:04,03,08,1, 11.9,1,1, 9.013, 10469.610, 414.932, 52781.051 23/05/24,05:04:04,04,08,1, 11.9,1,1, 9.013, 10469.623, 414.917, 52781.030 23/05/24,05:04:04,05,08,1, 11.9,1,1, 9.013, 10469.586, 414.895, 52780.932 23/05/24,05:04:04,06,08,1, 11.9,1,1, 9.013, 10469.680, 414.952, 52781.076 23/05/24,05:04:04,07,08,1, 11.9,1,1, 9.013, 10469.670, 414.962, 52781.032 23/05/24,05:04:04,08,08,1, 11.9,1,1, 9.013, 10469.689, 414.953, 52781.033 23/05/24,05:04:04,09,08,1, 11.9,1,1, 9.013, 10469.672, 414.939, 52781.026 23/05/24,05:04:04,10,08,1, 11.9,1,1, 9.013, 10469.670, 414.959, 52781.026 23/05/24,05:04:04,11,08,1, 11.9,1,1, 9.013, 10469.727, 414.959, 52781.005 23/05/24,05:04:04,12,08,1, 11.9,1,1, 9.013, 10469.714, 414.988, 52781.062 23/05/24,05:04:04,13,08,1, 11.9,1,1, 9.013, 10469.739, 414.993, 52781.012 23/05/24,05:04:04,14,08,1, 11.9,1,1, 9.013, 10469.746, 414.998, 52781.047 23/05/24,05:04:04,15,08,1, 11.9,1,1, 9.013, 10469.744, 414.986, 52781.041 23/05/24,05:04:04,16,08,1, 11.9,1,1, 9.013, 10469.783, 414.972, 52781.011 23/05/24,05:04:04,17,08,1, 11.9,1,1, 9.013, 10469.770, 415.014, 52781.028 23/05/24,05:04:04,18,08,1, 11.9,1,1, 9.013, 10469.807, 415.026, 52781.012 23/05/24,05:04:04,19,08,1, 11.9,1,1, 9.013, 10469.813, 414.999, 52781.062 23/05/24,05:04:05,00,08,1, 11.9,1,1, 9.013, 10469.807, 414.999, 52781.062 23/05/24,05:04:05,01,08,1, 11.9,1,1, 9.013, 10469.864, 415.015, 52781.030 23/05/24,05:04:05,02,08,1, 11.9,1,1, 9.013, 10469.855, 415.040, 52781.018 23/05/24,05:04:05,03,08,1, 11.9,1,1, 9.013, 10469.859, 415.041, 52780.968 23/05/24,05:04:05,04,08,1, 11.9,1,1, 9.013, 10469.892, 415.046, 52781.069 23/05/24,05:04:05,05,08,1, 11.9,1,1, 9.013, 10469.919, 415.063, 52781.003 23/05/24,05:04:05,06,08,1, 11.9,1,1, 9.013, 10469.907, 415.051, 52781.025 23/05/24,05:04:05,07,08,1, 11.9,1,1, 9.013, 10469.926, 415.080, 52781.040 23/05/24,05:04:05,08,08,1, 11.9,1,1, 9.013, 10469.953, 415.087, 52781.056 23/05/24,05:04:05,09,08,1, 11.9,1,1, 9.013, 10469.943, 415.091, 52781.012 23/05/24,05:04:05,10,08,1, 11.9,1,1, 9.013, 10469.948, 415.087, 52781.002 23/05/24,05:04:05,11,08,1, 11.9,1,1, 9.013, 10469.969, 415.096, 52781.036 23/05/24,05:04:05,12,08,1, 11.9,1,1, 9.013, 10469.981, 415.109, 52780.988 23/05/24,05:04:05,13,08,1, 11.9,1,1, 9.013, 10469.991, 415.109, 52781.029 23/05/24,05:04:05,14,08,1, 11.9,1,1, 9.013, 10470.033, 415.130, 52781.007 23/05/24,05:04:05,15,08,1, 11.9,1,1, 9.013, 10470.023, 415.122, 52781.044 23/05/24,05:04:05,16,08,1, 11.9,1,1, 9.013, 10470.049, 415.150, 52781.016 23/05/24,05:04:05,17,08,1, 11.9,1,1, 9.013, 10470.055, 415.133, 52781.016 23/05/24,05:04:05,18,08,1, 11.9,1,1, 9.013, 10470.037, 415.136, 52780.972 23/05/24,05:04:05,19,08,1, 11.9,1,1, 9.013, 10470.047, 415.160, 52781.001 23/05/24,05:04:06,00,08,1, 11.9,1,1, 9.013, 10470.041, 415.160, 52781.001 23/05/24,05:04:06,01,08,1, 11.9,1,1, 9.013, 10470.108, 415.176, 52781.039 23/05/24,05:04:06,02,08,1, 11.9,1,1, 9.013, 10470.111, 415.187, 52781.010 23/05/24,05:04:06,03,08,1, 11.9,1,1, 9.013, 10470.124, 415.185, 52781.005 23/05/24,05:04:06,04,08,1, 11.9,1,1, 9.013, 10470.143, 415.174, 52780.979 23/05/24,05:04:06,05,08,1, 11.9,1,1, 9.013, 10470.166, 415.179, 52780.988 23/05/24,05:04:06,06,08,1, 11.9,1,1, 9.013, 10470.183, 415.203, 52780.977 23/05/24,05:04:06,07,08,1, 11.9,1,1, 9.013, 10470.207, 415.197, 52780.991 23/05/24,05:04:06,08,08,1, 11.9,1,1, 9.013, 10470.217, 415.203, 52780.990 23/05/24,05:04:06,09,08,1, 11.9,1,1, 9.013, 10470.231, 415.228, 52780.973 23/05/24,05:04:06,10,08,1, 11.9,1,1, 9.013, 10470.240, 415.209, 52780.966 23/05/24,05:04:06,11,08,1, 11.9,1,1, 9.013, 10470.262, 415.263, 52780.985 23/05/24,05:04:06,12,08,1, 11.9,1,1, 9.013, 10470.292, 415.244, 52780.971 23/05/24,05:04:06,13,08,1, 11.9,1,1, 9.013, 10470.299, 415.266, 52780.983 23/05/24,05:04:06,14,08,1, 11.9,1,1, 9.013, 10470.311, 415.244, 52780.972 23/05/24,05:04:06,15,08,1, 11.9,1,1, 9.013, 10470.324, 415.231, 52780.970 23/05/24,05:04:06,16,08,1, 11.9,1,1, 9.013, 10470.353, 415.239, 52780.924 23/05/24,05:04:06,17,08,1, 11.9,1,1, 9.013, 10470.358, 415.260, 52780.923 23/05/24,05:04:06,18,08,1, 11.9,1,1, 9.013, 10470.358, 415.237, 52780.930 23/05/24,05:04:06,19,08,1, 11.9,1,1, 9.013, 10470.400, 415.266, 52780.918 23/05/24,05:04:07,00,08,1, 11.8,1,1, 9.013, 10470.392, 415.266, 52780.918 23/05/24,05:04:07,01,08,1, 11.8,1,1, 9.013, 10470.418, 415.276, 52780.959 23/05/24,05:04:07,02,08,1, 11.8,1,1, 9.013, 10470.433, 415.259, 52780.894 23/05/24,05:04:07,03,08,1, 11.8,1,1, 9.013, 10470.448, 415.286, 52780.925 23/05/24,05:04:07,04,08,1, 11.8,1,1, 9.013, 10470.451, 415.262, 52780.936 23/05/24,05:04:07,05,08,1, 11.8,1,1, 9.013, 10470.491, 415.276, 52780.885 23/05/24,05:04:07,06,08,1, 11.8,1,1, 9.013, 10470.496, 415.280, 52780.918 23/05/24,05:04:07,07,08,1, 11.8,1,1, 9.013, 10470.524, 415.275, 52780.916 23/05/24,05:04:07,08,08,1, 11.8,1,1, 9.013, 10470.531, 415.306, 52780.852 23/05/24,05:04:07,09,08,1, 11.8,1,1, 9.013, 10470.544, 415.282, 52780.884 23/05/24,05:04:07,10,08,1, 11.8,1,1, 9.013, 10470.572, 415.312, 52780.877 23/05/24,05:04:07,11,08,1, 11.8,1,1, 9.013, 10470.573, 415.311, 52780.870 23/05/24,05:04:07,12,08,1, 11.8,1,1, 9.013, 10470.631, 415.272, 52780.869 23/05/24,05:04:07,13,08,1, 11.8,1,1, 9.013, 10470.616, 415.313, 52780.867 23/05/24,05:04:07,14,08,1, 11.8,1,1, 9.013, 10470.647, 415.299, 52780.897 23/05/24,05:04:07,15,08,1, 11.8,1,1, 9.013, 10470.661, 415.310, 52780.845 23/05/24,05:04:07,16,08,1, 11.8,1,1, 9.013, 10470.666, 415.329, 52780.880 23/05/24,05:04:07,17,08,1, 11.8,1,1, 9.013, 10470.693, 415.321, 52780.880 23/05/24,05:04:07,18,08,1, 11.8,1,1, 9.013, 10470.706, 415.317, 52780.849 23/05/24,05:04:07,19,08,1, 11.8,1,1, 9.013, 10470.721, 415.324, 52780.836 23/05/24,05:04:08,00,08,1, 12.0,1,1, 9.010, 10470.717, 415.324, 52780.836 23/05/24,05:04:08,01,08,1, 12.0,1,1, 9.010, 10470.753, 415.364, 52780.940 23/05/24,05:04:08,02,08,1, 12.0,1,1, 9.010, 10470.774, 415.347, 52780.896 23/05/24,05:04:08,03,08,1, 12.0,1,1, 9.010, 10470.757, 415.368, 52780.872 23/05/24,05:04:08,04,08,1, 12.0,1,1, 9.010, 10470.773, 415.324, 52780.855 23/05/24,05:04:08,05,08,1, 12.0,1,1, 9.010, 10470.783, 415.308, 52780.875 23/05/24,05:04:08,06,08,1, 12.0,1,1, 9.010, 10470.790, 415.350, 52780.832 23/05/24,05:04:08,07,08,1, 12.0,1,1, 9.010, 10470.817, 415.316, 52780.886 23/05/24,05:04:08,08,08,1, 12.0,1,1, 9.010, 10470.861, 415.357, 52780.846 23/05/24,05:04:08,09,08,1, 12.0,1,1, 9.010, 10470.855, 415.370, 52780.831 23/05/24,05:04:08,10,08,1, 12.0,1,1, 9.010, 10470.840, 415.374, 52780.801 23/05/24,05:04:08,11,08,1, 12.0,1,1, 9.010, 10470.849, 415.369, 52780.780 23/05/24,05:04:08,12,08,1, 12.0,1,1, 9.010, 10470.818, 415.355, 52780.809 23/05/24,05:04:08,13,08,1, 12.0,1,1, 9.010, 10470.880, 415.366, 52780.804 23/05/24,05:04:08,14,08,1, 12.0,1,1, 9.010, 10470.889, 415.359, 52780.778 23/05/24,05:04:08,15,08,1, 12.0,1,1, 9.010, 10470.929, 415.366, 52780.794 23/05/24,05:04:08,16,08,1, 12.0,1,1, 9.010, 10470.922, 415.360, 52780.807 23/05/24,05:04:08,17,08,1, 12.0,1,1, 9.010, 10470.928, 415.365, 52780.805 23/05/24,05:04:08,18,08,1, 12.0,1,1, 9.010, 10470.936, 415.363, 52780.810 23/05/24,05:04:08,19,08,1, 12.0,1,1, 9.010, 10470.957, 415.378, 52780.794 23/05/24,05:04:09,00,08,1, 11.9,1,1, 9.011, 10470.951, 415.378, 52780.794 23/05/24,05:04:09,01,08,1, 11.9,1,1, 9.011, 10471.007, 415.383, 52780.819 23/05/24,05:04:09,02,08,1, 11.9,1,1, 9.011, 10471.000, 415.381, 52780.806 23/05/24,05:04:09,03,08,1, 11.9,1,1, 9.011, 10471.030, 415.404, 52780.838 23/05/24,05:04:09,04,08,1, 11.9,1,1, 9.011, 10471.026, 415.391, 52780.783 23/05/24,05:04:09,05,08,1, 11.9,1,1, 9.011, 10471.061, 415.404, 52780.778 23/05/24,05:04:09,06,08,1, 11.9,1,1, 9.011, 10471.061, 415.384, 52780.811 23/05/24,05:04:09,07,08,1, 11.9,1,1, 9.011, 10471.087, 415.420, 52780.860 23/05/24,05:04:09,08,08,1, 11.9,1,1, 9.011, 10471.128, 415.384, 52780.732 23/05/24,05:04:09,09,08,1, 11.9,1,1, 9.011, 10471.061, 415.397, 52780.770 23/05/24,05:04:09,10,08,1, 11.9,1,1, 9.011, 10471.117, 415.409, 52780.811 23/05/24,05:04:09,11,08,1, 11.9,1,1, 9.011, 10471.141, 415.427, 52780.826 23/05/24,05:04:09,12,08,1, 11.9,1,1, 9.011, 10471.131, 415.397, 52780.829 23/05/24,05:04:09,13,08,1, 11.9,1,1, 9.011, 10471.149, 415.395, 52780.811 23/05/24,05:04:09,14,08,1, 11.9,1,1, 9.011, 10471.171, 415.422, 52780.842 23/05/24,05:04:09,15,08,1, 11.9,1,1, 9.011, 10471.154, 415.414, 52780.807 23/05/24,05:04:09,16,08,1, 11.9,1,1, 9.011, 10471.184, 415.399, 52780.824 23/05/24,05:04:09,17,08,1, 11.9,1,1, 9.011, 10471.184, 415.414, 52780.812 23/05/24,05:04:09,18,08,1, 11.9,1,1, 9.011, 10471.198, 415.416, 52780.826 23/05/24,05:04:09,19,08,1, 11.9,1,1, 9.011, 10471.207, 415.416, 52780.767 23/05/24,05:04:10,00,08,1, 11.9,1,1, 9.012, 10471.201, 415.416, 52780.767 23/05/24,05:04:10,01,08,1, 11.9,1,1, 9.012, 10471.229, 415.428, 52780.782 23/05/24,05:04:10,02,08,1, 11.9,1,1, 9.012, 10471.255, 415.440, 52780.824 23/05/24,05:04:10,03,08,1, 11.9,1,1, 9.012, 10471.247, 415.449, 52780.775 23/05/24,05:04:10,04,08,1, 11.9,1,1, 9.012, 10471.273, 415.426, 52780.791 23/05/24,05:04:10,05,08,1, 11.9,1,1, 9.012, 10471.308, 415.438, 52780.818 23/05/24,05:04:10,06,08,1, 11.9,1,1, 9.012, 10471.294, 415.441, 52780.772 23/05/24,05:04:10,07,08,1, 11.9,1,1, 9.012, 10471.313, 415.456, 52780.796 23/05/24,05:04:10,08,08,1, 11.9,1,1, 9.012, 10471.313, 415.461, 52780.820 23/05/24,05:04:10,09,08,1, 11.9,1,1, 9.012, 10471.347, 415.456, 52780.759 23/05/24,05:04:10,10,08,1, 11.9,1,1, 9.012, 10471.351, 415.450, 52780.786 23/05/24,05:04:10,11,08,1, 11.9,1,1, 9.012, 10471.347, 415.458, 52780.775 23/05/24,05:04:10,12,08,1, 11.9,1,1, 9.012, 10471.359, 415.480, 52780.775 23/05/24,05:04:10,13,08,1, 11.9,1,1, 9.012, 10471.400, 415.459, 52780.791 23/05/24,05:04:10,14,08,1, 11.9,1,1, 9.012, 10471.401, 415.482, 52780.816 23/05/24,05:04:10,15,08,1, 11.9,1,1, 9.012, 10471.385, 415.475, 52780.798 23/05/24,05:04:10,16,08,1, 11.9,1,1, 9.012, 10471.415, 415.476, 52780.810 23/05/24,05:04:10,17,08,1, 11.9,1,1, 9.012, 10471.437, 415.472, 52780.807 23/05/24,05:04:10,18,08,1, 11.9,1,1, 9.012, 10471.439, 415.495, 52780.782 23/05/24,05:04:10,19,08,1, 11.9,1,1, 9.012, 10471.451, 415.503, 52780.803 23/05/24,05:04:11,00,08,1, 11.9,1,1, 9.012, 10471.443, 415.503, 52780.803 23/05/24,05:04:11,01,08,1, 11.9,1,1, 9.012, 10471.496, 415.497, 52780.773 23/05/24,05:04:11,02,08,1, 11.9,1,1, 9.012, 10471.480, 415.505, 52780.734 23/05/24,05:04:11,03,08,1, 11.9,1,1, 9.012, 10471.521, 415.505, 52780.759 23/05/24,05:04:11,04,08,1, 11.9,1,1, 9.012, 10471.552, 415.511, 52780.792 23/05/24,05:04:11,05,08,1, 11.9,1,1, 9.012, 10471.537, 415.520, 52780.758 23/05/24,05:04:11,06,08,1, 11.9,1,1, 9.012, 10471.560, 415.511, 52780.777 23/05/24,05:04:11,07,08,1, 11.9,1,1, 9.012, 10471.576, 415.515, 52780.797 23/05/24,05:04:11,08,08,1, 11.9,1,1, 9.012, 10471.568, 415.530, 52780.746 23/05/24,05:04:11,09,08,1, 11.9,1,1, 9.012, 10471.591, 415.536, 52780.773 23/05/24,05:04:11,10,08,1, 11.9,1,1, 9.012, 10471.607, 415.537, 52780.733 23/05/24,05:04:11,11,08,1, 11.9,1,1, 9.012, 10471.648, 415.556, 52780.797 23/05/24,05:04:11,12,08,1, 11.9,1,1, 9.012, 10471.633, 415.560, 52780.731 23/05/24,05:04:11,13,08,1, 11.9,1,1, 9.012, 10471.649, 415.562, 52780.746 23/05/24,05:04:11,14,08,1, 11.9,1,1, 9.012, 10471.693, 415.578, 52780.786 23/05/24,05:04:11,15,08,1, 11.9,1,1, 9.012, 10471.663, 415.561, 52780.764 23/05/24,05:04:11,16,08,1, 11.9,1,1, 9.012, 10471.684, 415.577, 52780.779 23/05/24,05:04:11,17,08,1, 11.9,1,1, 9.012, 10471.685, 415.572, 52780.775 23/05/24,05:04:11,18,08,1, 11.9,1,1, 9.012, 10471.693, 415.587, 52780.771 23/05/24,05:04:11,19,08,1, 11.9,1,1, 9.012, 10471.687, 415.588, 52780.762 23/05/24,05:04:12,00,08,1, 12.0,1,1, 9.016, 10471.685, 415.588, 52780.762 23/05/24,05:04:12,01,08,1, 12.0,1,1, 9.016, 10471.701, 415.612, 52780.695 23/05/24,05:04:12,02,08,1, 12.0,1,1, 9.016, 10471.717, 415.594, 52780.783 23/05/24,05:04:12,03,08,1, 12.0,1,1, 9.016, 10471.732, 415.604, 52780.757 23/05/24,05:04:12,04,08,1, 12.0,1,1, 9.016, 10471.741, 415.589, 52780.740 23/05/24,05:04:12,05,08,1, 12.0,1,1, 9.016, 10471.759, 415.597, 52780.832 23/05/24,05:04:12,06,08,1, 12.0,1,1, 9.016, 10471.754, 415.622, 52780.797 23/05/24,05:04:12,07,08,1, 12.0,1,1, 9.016, 10471.797, 415.623, 52780.843 23/05/24,05:04:12,08,08,1, 12.0,1,1, 9.016, 10471.733, 415.620, 52780.838 23/05/24,05:04:12,09,08,1, 12.0,1,1, 9.016, 10471.776, 415.608, 52780.795 23/05/24,05:04:12,10,08,1, 12.0,1,1, 9.016, 10471.778, 415.609, 52780.798 23/05/24,05:04:12,11,08,1, 12.0,1,1, 9.016, 10471.802, 415.605, 52780.761 23/05/24,05:04:12,12,08,1, 12.0,1,1, 9.016, 10471.794, 415.615, 52780.765 23/05/24,05:04:12,13,08,1, 12.0,1,1, 9.016, 10471.831, 415.602, 52780.784 23/05/24,05:04:12,14,08,1, 12.0,1,1, 9.016, 10471.817, 415.598, 52780.751 23/05/24,05:04:12,15,08,1, 12.0,1,1, 9.016, 10471.839, 415.620, 52780.754 23/05/24,05:04:12,16,08,1, 12.0,1,1, 9.016, 10471.825, 415.632, 52780.765 23/05/24,05:04:12,17,08,1, 12.0,1,1, 9.016, 10471.826, 415.608, 52780.811 23/05/24,05:04:12,18,08,1, 12.0,1,1, 9.016, 10471.850, 415.625, 52780.752 23/05/24,05:04:12,19,08,1, 12.0,1,1, 9.016, 10471.882, 415.656, 52780.795 23/05/24,05:04:13,00,08,1, 11.9,1,1, 9.012, 10471.877, 415.656, 52780.795 23/05/24,05:04:13,01,08,1, 11.9,1,1, 9.012, 10471.881, 415.613, 52780.817 23/05/24,05:04:13,02,08,1, 11.9,1,1, 9.012, 10471.876, 415.628, 52780.789 23/05/24,05:04:13,03,08,1, 11.9,1,1, 9.012, 10471.853, 415.669, 52780.770 23/05/24,05:04:13,04,08,1, 11.9,1,1, 9.012, 10471.886, 415.677, 52780.783 23/05/24,05:04:13,05,08,1, 11.9,1,1, 9.012, 10471.888, 415.662, 52780.808 23/05/24,05:04:13,06,08,1, 11.9,1,1, 9.012, 10471.918, 415.641, 52780.760 23/05/24,05:04:13,07,08,1, 11.9,1,1, 9.012, 10471.913, 415.669, 52780.751 23/05/24,05:04:13,08,08,1, 11.9,1,1, 9.012, 10471.964, 415.643, 52780.787 23/05/24,05:04:13,09,08,1, 11.9,1,1, 9.012, 10471.989, 415.644, 52780.791 23/05/24,05:04:13,10,08,1, 11.9,1,1, 9.012, 10471.959, 415.648, 52780.762 23/05/24,05:04:13,11,08,1, 11.9,1,1, 9.012, 10471.982, 415.665, 52780.786 23/05/24,05:04:13,12,08,1, 11.9,1,1, 9.012, 10471.987, 415.670, 52780.738 23/05/24,05:04:13,13,08,1, 11.9,1,1, 9.012, 10471.976, 415.654, 52780.785 23/05/24,05:04:13,14,08,1, 11.9,1,1, 9.012, 10472.019, 415.671, 52780.779 23/05/24,05:04:13,15,08,1, 11.9,1,1, 9.012, 10472.033, 415.654, 52780.776 23/05/24,05:04:13,16,08,1, 11.9,1,1, 9.012, 10472.019, 415.663, 52780.787 23/05/24,05:04:13,17,08,1, 11.9,1,1, 9.012, 10472.040, 415.673, 52780.788 23/05/24,05:04:13,18,08,1, 11.9,1,1, 9.012, 10472.068, 415.657, 52780.810 23/05/24,05:04:13,19,08,1, 11.9,1,1, 9.012, 10472.095, 415.648, 52780.780 23/05/24,05:04:14,00,08,1, 11.9,1,1, 9.010, 10472.094, 415.648, 52780.780 23/05/24,05:04:14,01,08,1, 11.9,1,1, 9.010, 10472.102, 415.662, 52780.776 23/05/24,05:04:14,02,08,1, 11.9,1,1, 9.010, 10472.111, 415.664, 52780.772 23/05/24,05:04:14,03,08,1, 11.9,1,1, 9.010, 10472.128, 415.654, 52780.783 23/05/24,05:04:14,04,08,1, 11.9,1,1, 9.010, 10472.137, 415.660, 52780.768 23/05/24,05:04:14,05,08,1, 11.9,1,1, 9.010, 10472.138, 415.676, 52780.788 23/05/24,05:04:14,06,08,1, 11.9,1,1, 9.010, 10472.145, 415.659, 52780.789 23/05/24,05:04:14,07,08,1, 11.9,1,1, 9.010, 10472.159, 415.662, 52780.825 23/05/24,05:04:14,08,08,1, 11.9,1,1, 9.010, 10472.190, 415.671, 52780.795 23/05/24,05:04:14,09,08,1, 11.9,1,1, 9.010, 10472.199, 415.636, 52780.771 23/05/24,05:04:14,10,08,1, 11.9,1,1, 9.010, 10472.204, 415.686, 52780.766 23/05/24,05:04:14,11,08,1, 11.9,1,1, 9.010, 10472.218, 415.683, 52780.811 23/05/24,05:04:14,12,08,1, 11.9,1,1, 9.010, 10472.221, 415.672, 52780.783 23/05/24,05:04:14,13,08,1, 11.9,1,1, 9.010, 10472.268, 415.682, 52780.787 23/05/24,05:04:14,14,08,1, 11.9,1,1, 9.010, 10472.241, 415.704, 52780.808 23/05/24,05:04:14,15,08,1, 11.9,1,1, 9.010, 10472.256, 415.694, 52780.770 23/05/24,05:04:14,16,08,1, 11.9,1,1, 9.010, 10472.276, 415.691, 52780.772 23/05/24,05:04:14,17,08,1, 11.9,1,1, 9.010, 10472.308, 415.705, 52780.807 23/05/24,05:04:14,18,08,1, 11.9,1,1, 9.010, 10472.309, 415.714, 52780.830 23/05/24,05:04:14,19,08,1, 11.9,1,1, 9.010, 10472.317, 415.697, 52780.789 23/05/24,05:04:15,00,08,1, 11.9,1,1, 9.016, 10472.311, 415.697, 52780.789 23/05/24,05:04:15,01,08,1, 11.9,1,1, 9.016, 10472.334, 415.724, 52780.847 23/05/24,05:04:15,02,08,1, 11.9,1,1, 9.016, 10472.346, 415.738, 52780.781 23/05/24,05:04:15,03,08,1, 11.9,1,1, 9.016, 10472.352, 415.736, 52780.789 23/05/24,05:04:15,04,08,1, 11.9,1,1, 9.016, 10472.357, 415.730, 52780.834 23/05/24,05:04:15,05,08,1, 11.9,1,1, 9.016, 10472.378, 415.739, 52780.778 23/05/24,05:04:15,06,08,1, 11.9,1,1, 9.016, 10472.390, 415.736, 52780.841 23/05/24,05:04:15,07,08,1, 11.9,1,1, 9.016, 10472.379, 415.737, 52780.794 23/05/24,05:04:15,08,08,1, 11.9,1,1, 9.016, 10472.388, 415.755, 52780.813 23/05/24,05:04:15,09,08,1, 11.9,1,1, 9.016, 10472.420, 415.760, 52780.773 23/05/24,05:04:15,10,08,1, 11.9,1,1, 9.016, 10472.418, 415.775, 52780.758 23/05/24,05:04:15,11,08,1, 11.9,1,1, 9.016, 10472.440, 415.754, 52780.807 23/05/24,05:04:15,12,08,1, 11.9,1,1, 9.016, 10472.468, 415.770, 52780.811 23/05/24,05:04:15,13,08,1, 11.9,1,1, 9.016, 10472.466, 415.783, 52780.790 23/05/24,05:04:15,14,08,1, 11.9,1,1, 9.016, 10472.481, 415.788, 52780.796 23/05/24,05:04:15,15,08,1, 11.9,1,1, 9.016, 10472.496, 415.786, 52780.779 23/05/24,05:04:15,16,08,1, 11.9,1,1, 9.016, 10472.515, 415.769, 52780.737 23/05/24,05:04:15,17,08,1, 11.9,1,1, 9.016, 10472.542, 415.755, 52780.761 23/05/24,05:04:15,18,08,1, 11.9,1,1, 9.016, 10472.544, 415.794, 52780.734 23/05/24,05:04:15,19,08,1, 11.9,1,1, 9.016, 10472.554, 415.776, 52780.799 23/05/24,05:04:16,00,08,1, 12.0,1,1, 9.011, 10472.553, 415.776, 52780.799 23/05/24,05:04:16,01,08,1, 12.0,1,1, 9.011, 10472.617, 415.769, 52780.754 23/05/24,05:04:16,02,08,1, 12.0,1,1, 9.011, 10472.568, 415.790, 52780.770 23/05/24,05:04:16,03,08,1, 12.0,1,1, 9.011, 10472.625, 415.811, 52780.728 23/05/24,05:04:16,04,08,1, 12.0,1,1, 9.011, 10472.633, 415.824, 52780.755 23/05/24,05:04:16,05,08,1, 12.0,1,1, 9.011, 10472.629, 415.827, 52780.778 23/05/24,05:04:16,06,08,1, 12.0,1,1, 9.011, 10472.650, 415.834, 52780.803 23/05/24,05:04:16,07,08,1, 12.0,1,1, 9.011, 10472.664, 415.820, 52780.715 23/05/24,05:04:16,08,08,1, 12.0,1,1, 9.011, 10472.668, 415.854, 52780.716 23/05/24,05:04:16,09,08,1, 12.0,1,1, 9.011, 10472.679, 415.814, 52780.763 23/05/24,05:04:16,10,08,1, 12.0,1,1, 9.011, 10472.711, 415.823, 52780.737 23/05/24,05:04:16,11,08,1, 12.0,1,1, 9.011, 10472.739, 415.828, 52780.743 23/05/24,05:04:16,12,08,1, 12.0,1,1, 9.011, 10472.735, 415.831, 52780.713 23/05/24,05:04:16,13,08,1, 12.0,1,1, 9.011, 10472.737, 415.833, 52780.747 23/05/24,05:04:16,14,08,1, 12.0,1,1, 9.011, 10472.756, 415.823, 52780.713 23/05/24,05:04:16,15,08,1, 12.0,1,1, 9.011, 10472.783, 415.822, 52780.727 23/05/24,05:04:16,16,08,1, 12.0,1,1, 9.011, 10472.794, 415.842, 52780.715 23/05/24,05:04:16,17,08,1, 12.0,1,1, 9.011, 10472.799, 415.824, 52780.718 23/05/24,05:04:16,18,08,1, 12.0,1,1, 9.011, 10472.825, 415.830, 52780.740 23/05/24,05:04:16,19,08,1, 12.0,1,1, 9.011, 10472.839, 415.826, 52780.724 23/05/24,05:04:17,00,08,1, 12.0,1,1, 9.016, 10472.836, 415.826, 52780.724 23/05/24,05:04:17,01,08,1, 12.0,1,1, 9.016, 10472.875, 415.858, 52780.750 23/05/24,05:04:17,02,08,1, 12.0,1,1, 9.016, 10472.890, 415.847, 52780.726 23/05/24,05:04:17,03,08,1, 12.0,1,1, 9.016, 10472.917, 415.867, 52780.791 23/05/24,05:04:17,04,08,1, 12.0,1,1, 9.016, 10472.898, 415.864, 52780.748 23/05/24,05:04:17,05,08,1, 12.0,1,1, 9.016, 10472.923, 415.858, 52780.720 23/05/24,05:04:17,06,08,1, 12.0,1,1, 9.016, 10472.937, 415.854, 52780.705 23/05/24,05:04:17,07,08,1, 12.0,1,1, 9.016, 10472.945, 415.862, 52780.761 23/05/24,05:04:17,08,08,1, 12.0,1,1, 9.016, 10472.985, 415.878, 52780.682 23/05/24,05:04:17,09,08,1, 12.0,1,1, 9.016, 10472.977, 415.872, 52780.751 23/05/24,05:04:17,10,08,1, 12.0,1,1, 9.016, 10473.003, 415.839, 52780.721 23/05/24,05:04:17,11,08,1, 12.0,1,1, 9.016, 10473.016, 415.860, 52780.702 23/05/24,05:04:17,12,08,1, 12.0,1,1, 9.016, 10473.010, 415.856, 52780.690 23/05/24,05:04:17,13,08,1, 12.0,1,1, 9.016, 10473.011, 415.879, 52780.699 23/05/24,05:04:17,14,08,1, 12.0,1,1, 9.016, 10473.057, 415.888, 52780.697 23/05/24,05:04:17,15,08,1, 12.0,1,1, 9.016, 10473.052, 415.869, 52780.699 23/05/24,05:04:17,16,08,1, 12.0,1,1, 9.016, 10473.056, 415.870, 52780.701 23/05/24,05:04:17,17,08,1, 12.0,1,1, 9.016, 10473.055, 415.864, 52780.673 23/05/24,05:04:17,18,08,1, 12.0,1,1, 9.016, 10473.088, 415.884, 52780.708 23/05/24,05:04:17,19,08,1, 12.0,1,1, 9.016, 10473.069, 415.880, 52780.655 23/05/24,05:04:18,00,08,1, 11.9,1,1, 9.013, 10473.062, 415.880, 52780.655 23/05/24,05:04:18,01,08,1, 11.9,1,1, 9.013, 10473.101, 415.889, 52780.658 23/05/24,05:04:18,02,08,1, 11.9,1,1, 9.013, 10473.110, 415.882, 52780.688 23/05/24,05:04:18,03,08,1, 11.9,1,1, 9.013, 10473.097, 415.894, 52780.668 23/05/24,05:04:18,04,08,1, 11.9,1,1, 9.013, 10473.144, 415.866, 52780.674 23/05/24,05:04:18,05,08,1, 11.9,1,1, 9.013, 10473.168, 415.884, 52780.676 23/05/24,05:04:18,06,08,1, 11.9,1,1, 9.013, 10473.190, 415.873, 52780.666 23/05/24,05:04:18,07,08,1, 11.9,1,1, 9.013, 10473.224, 415.888, 52780.659 23/05/24,05:04:18,08,08,1, 11.9,1,1, 9.013, 10473.222, 415.888, 52780.618 23/05/24,05:04:18,09,08,1, 11.9,1,1, 9.013, 10473.225, 415.872, 52780.705 23/05/24,05:04:18,10,08,1, 11.9,1,1, 9.013, 10473.239, 415.890, 52780.677 23/05/24,05:04:18,11,08,1, 11.9,1,1, 9.013, 10473.265, 415.891, 52780.657 23/05/24,05:04:18,12,08,1, 11.9,1,1, 9.013, 10473.280, 415.871, 52780.670 23/05/24,05:04:18,13,08,1, 11.9,1,1, 9.013, 10473.294, 415.865, 52780.628 23/05/24,05:04:18,14,08,1, 11.9,1,1, 9.013, 10473.281, 415.868, 52780.685 23/05/24,05:04:18,15,08,1, 11.9,1,1, 9.013, 10473.323, 415.872, 52780.636 23/05/24,05:04:18,16,08,1, 11.9,1,1, 9.013, 10473.316, 415.868, 52780.682 23/05/24,05:04:18,17,08,1, 11.9,1,1, 9.013, 10473.345, 415.859, 52780.654 23/05/24,05:04:18,18,08,1, 11.9,1,1, 9.013, 10473.342, 415.865, 52780.651 23/05/24,05:04:18,19,08,1, 11.9,1,1, 9.013, 10473.361, 415.873, 52780.705 23/05/24,05:04:19,00,08,1, 11.9,1,1, 9.013, 10473.354, 415.873, 52780.705 23/05/24,05:04:19,01,08,1, 11.9,1,1, 9.013, 10473.381, 415.892, 52780.662 23/05/24,05:04:19,02,08,1, 11.9,1,1, 9.013, 10473.401, 415.880, 52780.666 23/05/24,05:04:19,03,08,1, 11.9,1,1, 9.013, 10473.415, 415.879, 52780.621 23/05/24,05:04:19,04,08,1, 11.9,1,1, 9.013, 10473.432, 415.868, 52780.661 23/05/24,05:04:19,05,08,1, 11.9,1,1, 9.013, 10473.436, 415.887, 52780.641 23/05/24,05:04:19,06,08,1, 11.9,1,1, 9.013, 10473.444, 415.918, 52780.675 23/05/24,05:04:19,07,08,1, 11.9,1,1, 9.013, 10473.468, 415.871, 52780.634 23/05/24,05:04:19,08,08,1, 11.9,1,1, 9.013, 10473.471, 415.871, 52780.670 23/05/24,05:04:19,09,08,1, 11.9,1,1, 9.013, 10473.481, 415.851, 52780.666 23/05/24,05:04:19,10,08,1, 11.9,1,1, 9.013, 10473.521, 415.890, 52780.667 23/05/24,05:04:19,11,08,1, 11.9,1,1, 9.013, 10473.528, 415.889, 52780.669 23/05/24,05:04:19,12,08,1, 11.9,1,1, 9.013, 10473.526, 415.893, 52780.610 23/05/24,05:04:19,13,08,1, 11.9,1,1, 9.013, 10473.530, 415.873, 52780.687 23/05/24,05:04:19,14,08,1, 11.9,1,1, 9.013, 10473.580, 415.908, 52780.699 23/05/24,05:04:19,15,08,1, 11.9,1,1, 9.013, 10473.590, 415.905, 52780.632 23/05/24,05:04:19,16,08,1, 11.9,1,1, 9.013, 10473.594, 415.913, 52780.657 23/05/24,05:04:19,17,08,1, 11.9,1,1, 9.013, 10473.621, 415.936, 52780.637 23/05/24,05:04:19,18,08,1, 11.9,1,1, 9.013, 10473.630, 415.934, 52780.624 23/05/24,05:04:19,19,08,1, 11.9,1,1, 9.013, 10473.620, 415.900, 52780.645 23/05/24,05:04:20,00,08,1, 12.0,1,1, 9.017, 10473.613, 415.900, 52780.645 23/05/24,05:04:20,01,08,1, 12.0,1,1, 9.017, 10473.690, 415.935, 52780.663 23/05/24,05:04:20,02,08,1, 12.0,1,1, 9.017, 10473.690, 415.925, 52780.633 23/05/24,05:04:20,03,08,1, 12.0,1,1, 9.017, 10473.735, 415.946, 52780.633 23/05/24,05:04:20,04,08,1, 12.0,1,1, 9.017, 10473.734, 415.944, 52780.645 23/05/24,05:04:20,05,08,1, 12.0,1,1, 9.017, 10473.746, 415.970, 52780.626 23/05/24,05:04:20,06,08,1, 12.0,1,1, 9.017, 10473.748, 415.966, 52780.661 23/05/24,05:04:20,07,08,1, 12.0,1,1, 9.017, 10473.783, 415.946, 52780.629 23/05/24,05:04:20,08,08,1, 12.0,1,1, 9.017, 10473.797, 415.960, 52780.666 23/05/24,05:04:20,09,08,1, 12.0,1,1, 9.017, 10473.814, 415.960, 52780.624 23/05/24,05:04:20,10,08,1, 12.0,1,1, 9.017, 10473.849, 415.966, 52780.642 23/05/24,05:04:20,11,08,1, 12.0,1,1, 9.017, 10473.839, 415.973, 52780.622 23/05/24,05:04:20,12,08,1, 12.0,1,1, 9.017, 10473.856, 415.992, 52780.660 23/05/24,05:04:20,13,08,1, 12.0,1,1, 9.017, 10473.874, 415.949, 52780.628 23/05/24,05:04:20,14,08,1, 12.0,1,1, 9.017, 10473.883, 415.973, 52780.642 23/05/24,05:04:20,15,08,1, 12.0,1,1, 9.017, 10473.895, 415.956, 52780.619 23/05/24,05:04:20,16,08,1, 12.0,1,1, 9.017, 10473.913, 415.953, 52780.643 23/05/24,05:04:20,17,08,1, 12.0,1,1, 9.017, 10473.929, 415.982, 52780.654 23/05/24,05:04:20,18,08,1, 12.0,1,1, 9.017, 10473.957, 415.972, 52780.642 23/05/24,05:04:20,19,08,1, 12.0,1,1, 9.017, 10473.960, 416.000, 52780.616 23/05/24,05:04:21,00,08,1, 11.9,1,1, 9.015, 10473.955, 416.000, 52780.616 23/05/24,05:04:21,01,08,1, 11.9,1,1, 9.015, 10473.983, 415.979, 52780.617 23/05/24,05:04:21,02,08,1, 11.9,1,1, 9.015, 10474.016, 415.986, 52780.597 23/05/24,05:04:21,03,08,1, 11.9,1,1, 9.015, 10474.011, 415.991, 52780.648 23/05/24,05:04:21,04,08,1, 11.9,1,1, 9.015, 10474.031, 415.973, 52780.606 23/05/24,05:04:21,05,08,1, 11.9,1,1, 9.015, 10474.040, 415.997, 52780.662 23/05/24,05:04:21,06,08,1, 11.9,1,1, 9.015, 10474.076, 415.982, 52780.609 23/05/24,05:04:21,07,08,1, 11.9,1,1, 9.015, 10474.069, 415.971, 52780.606 23/05/24,05:04:21,08,08,1, 11.9,1,1, 9.015, 10474.098, 415.986, 52780.644 23/05/24,05:04:21,09,08,1, 11.9,1,1, 9.015, 10474.114, 416.002, 52780.698 23/05/24,05:04:21,10,08,1, 11.9,1,1, 9.015, 10474.127, 415.990, 52780.652 23/05/24,05:04:21,11,08,1, 11.9,1,1, 9.015, 10474.150, 415.994, 52780.663 23/05/24,05:04:21,12,08,1, 11.9,1,1, 9.015, 10474.170, 416.019, 52780.596 23/05/24,05:04:21,13,08,1, 11.9,1,1, 9.015, 10474.173, 416.004, 52780.609 23/05/24,05:04:21,14,08,1, 11.9,1,1, 9.015, 10474.211, 415.993, 52780.640 23/05/24,05:04:21,15,08,1, 11.9,1,1, 9.015, 10474.230, 415.989, 52780.582 23/05/24,05:04:21,16,08,1, 11.9,1,1, 9.015, 10474.250, 416.009, 52780.625 23/05/24,05:04:21,17,08,1, 11.9,1,1, 9.015, 10474.253, 416.005, 52780.620 23/05/24,05:04:21,18,08,1, 11.9,1,1, 9.015, 10474.270, 416.008, 52780.601 23/05/24,05:04:21,19,08,1, 11.9,1,1, 9.015, 10474.286, 416.016, 52780.649 23/05/24,05:04:22,00,08,1, 11.9,1,1, 9.013, 10474.280, 416.016, 52780.649 23/05/24,05:04:22,01,08,1, 11.9,1,1, 9.013, 10474.318, 416.019, 52780.646 23/05/24,05:04:22,02,08,1, 11.9,1,1, 9.013, 10474.357, 416.043, 52780.645 23/05/24,05:04:22,03,08,1, 11.9,1,1, 9.013, 10474.372, 416.047, 52780.623 23/05/24,05:04:22,04,08,1, 11.9,1,1, 9.013, 10474.383, 416.035, 52780.632 23/05/24,05:04:22,05,08,1, 11.9,1,1, 9.013, 10474.426, 416.064, 52780.639 23/05/24,05:04:22,06,08,1, 11.9,1,1, 9.013, 10474.437, 416.047, 52780.623 23/05/24,05:04:22,07,08,1, 11.9,1,1, 9.013, 10474.460, 416.058, 52780.631 23/05/24,05:04:22,08,08,1, 11.9,1,1, 9.013, 10474.446, 416.052, 52780.624 23/05/24,05:04:22,09,08,1, 11.9,1,1, 9.013, 10474.463, 416.055, 52780.572 23/05/24,05:04:22,10,08,1, 11.9,1,1, 9.013, 10474.494, 416.069, 52780.595 23/05/24,05:04:22,11,08,1, 11.9,1,1, 9.013, 10474.530, 416.075, 52780.637 23/05/24,05:04:22,12,08,1, 11.9,1,1, 9.013, 10474.517, 416.075, 52780.594 23/05/24,05:04:22,13,08,1, 11.9,1,1, 9.013, 10474.543, 416.086, 52780.648 23/05/24,05:04:22,14,08,1, 11.9,1,1, 9.013, 10474.564, 416.067, 52780.616 23/05/24,05:04:22,15,08,1, 11.9,1,1, 9.013, 10474.573, 416.058, 52780.595 23/05/24,05:04:22,16,08,1, 11.9,1,1, 9.013, 10474.589, 416.086, 52780.606 23/05/24,05:04:22,17,08,1, 11.9,1,1, 9.013, 10474.617, 416.070, 52780.599 23/05/24,05:04:22,18,08,1, 11.9,1,1, 9.013, 10474.610, 416.088, 52780.612 23/05/24,05:04:22,19,08,1, 11.9,1,1, 9.013, 10474.641, 416.054, 52780.644 23/05/24,05:04:23,00,08,1, 11.9,1,1, 9.012, 10474.639, 416.054, 52780.644 23/05/24,05:04:23,01,08,1, 11.9,1,1, 9.012, 10474.668, 416.073, 52780.619 23/05/24,05:04:23,02,08,1, 11.9,1,1, 9.012, 10474.699, 416.076, 52780.595 23/05/24,05:04:23,03,08,1, 11.9,1,1, 9.012, 10474.732, 416.072, 52780.602 23/05/24,05:04:23,04,08,1, 11.9,1,1, 9.012, 10474.746, 416.070, 52780.605 23/05/24,05:04:23,05,08,1, 11.9,1,1, 9.012, 10474.768, 416.067, 52780.600 23/05/24,05:04:23,06,08,1, 11.9,1,1, 9.012, 10474.767, 416.072, 52780.607 23/05/24,05:04:23,07,08,1, 11.9,1,1, 9.012, 10474.781, 416.074, 52780.610 23/05/24,05:04:23,08,08,1, 11.9,1,1, 9.012, 10474.833, 416.087, 52780.641 23/05/24,05:04:23,09,08,1, 11.9,1,1, 9.012, 10474.843, 416.066, 52780.604 23/05/24,05:04:23,10,08,1, 11.9,1,1, 9.012, 10474.848, 416.065, 52780.626 23/05/24,05:04:23,11,08,1, 11.9,1,1, 9.012, 10474.865, 416.043, 52780.610 23/05/24,05:04:23,12,08,1, 11.9,1,1, 9.012, 10474.879, 416.032, 52780.595 23/05/24,05:04:23,13,08,1, 11.9,1,1, 9.012, 10474.930, 416.055, 52780.573 23/05/24,05:04:23,14,08,1, 11.9,1,1, 9.012, 10474.940, 416.038, 52780.596 23/05/24,05:04:23,15,08,1, 11.9,1,1, 9.012, 10474.962, 416.060, 52780.561 23/05/24,05:04:23,16,08,1, 11.9,1,1, 9.012, 10474.990, 416.052, 52780.595 23/05/24,05:04:23,17,08,1, 11.9,1,1, 9.012, 10474.975, 416.048, 52780.553 23/05/24,05:04:23,18,08,1, 11.9,1,1, 9.012, 10475.026, 416.035, 52780.617 23/05/24,05:04:23,19,08,1, 11.9,1,1, 9.012, 10475.023, 416.039, 52780.581 23/05/24,05:04:24,00,08,1, 11.9,1,1, 9.017, 10475.023, 416.039, 52780.581 23/05/24,05:04:24,01,08,1, 11.9,1,1, 9.017, 10475.075, 416.065, 52780.602 23/05/24,05:04:24,02,08,1, 11.9,1,1, 9.017, 10475.104, 416.040, 52780.562 23/05/24,05:04:24,03,08,1, 11.9,1,1, 9.017, 10475.113, 416.017, 52780.571 23/05/24,05:04:24,04,08,1, 11.9,1,1, 9.017, 10475.148, 416.050, 52780.550 23/05/24,05:04:24,05,08,1, 11.9,1,1, 9.017, 10475.149, 416.051, 52780.594 23/05/24,05:04:24,06,08,1, 11.9,1,1, 9.017, 10475.199, 416.025, 52780.545 23/05/24,05:04:24,07,08,1, 11.9,1,1, 9.017, 10475.223, 416.043, 52780.555 23/05/24,05:04:24,08,08,1, 11.9,1,1, 9.017, 10475.205, 416.047, 52780.550 23/05/24,05:04:24,09,08,1, 11.9,1,1, 9.017, 10475.249, 416.037, 52780.543 23/05/24,05:04:24,10,08,1, 11.9,1,1, 9.017, 10475.257, 416.040, 52780.507 23/05/24,05:04:24,11,08,1, 11.9,1,1, 9.017, 10475.259, 416.018, 52780.612 23/05/24,05:04:24,12,08,1, 11.9,1,1, 9.017, 10475.288, 416.028, 52780.536 23/05/24,05:04:24,13,08,1, 11.9,1,1, 9.017, 10475.332, 416.005, 52780.583 23/05/24,05:04:24,14,08,1, 11.9,1,1, 9.017, 10475.332, 415.995, 52780.542 23/05/24,05:04:24,15,08,1, 11.9,1,1, 9.017, 10475.353, 416.001, 52780.560 23/05/24,05:04:24,16,08,1, 11.9,1,1, 9.017, 10475.369, 415.993, 52780.483 23/05/24,05:04:24,17,08,1, 11.9,1,1, 9.017, 10475.406, 416.014, 52780.523 23/05/24,05:04:24,18,08,1, 11.9,1,1, 9.017, 10475.410, 415.997, 52780.532 23/05/24,05:04:24,19,08,1, 11.9,1,1, 9.017, 10475.451, 416.007, 52780.554 23/05/24,05:04:25,00,08,1, 11.9,1,1, 9.012, 10475.448, 416.007, 52780.554 23/05/24,05:04:25,01,08,1, 11.9,1,1, 9.012, 10475.469, 415.973, 52780.518 23/05/24,05:04:25,02,08,1, 11.9,1,1, 9.012, 10475.511, 415.975, 52780.502 23/05/24,05:04:25,03,08,1, 11.9,1,1, 9.012, 10475.496, 415.977, 52780.542 23/05/24,05:04:25,04,08,1, 11.9,1,1, 9.012, 10475.525, 415.964, 52780.505 23/05/24,05:04:25,05,08,1, 11.9,1,1, 9.012, 10475.514, 415.987, 52780.491 23/05/24,05:04:25,06,08,1, 11.9,1,1, 9.012, 10475.548, 415.973, 52780.527 23/05/24,05:04:25,07,08,1, 11.9,1,1, 9.012, 10475.539, 415.964, 52780.493 23/05/24,05:04:25,08,08,1, 11.9,1,1, 9.012, 10475.554, 415.951, 52780.526 23/05/24,05:04:25,09,08,1, 11.9,1,1, 9.012, 10475.610, 415.941, 52780.497 23/05/24,05:04:25,10,08,1, 11.9,1,1, 9.012, 10475.614, 415.961, 52780.497 23/05/24,05:04:25,11,08,1, 11.9,1,1, 9.012, 10475.617, 415.943, 52780.468 23/05/24,05:04:25,12,08,1, 11.9,1,1, 9.012, 10475.629, 415.916, 52780.470 23/05/24,05:04:25,13,08,1, 11.9,1,1, 9.012, 10475.639, 415.971, 52780.521 23/05/24,05:04:25,14,08,1, 11.9,1,1, 9.012, 10475.654, 415.950, 52780.483 23/05/24,05:04:25,15,08,1, 11.9,1,1, 9.012, 10475.683, 415.904, 52780.469 23/05/24,05:04:25,16,08,1, 11.9,1,1, 9.012, 10475.712, 415.928, 52780.477 23/05/24,05:04:25,17,08,1, 11.9,1,1, 9.012, 10475.731, 415.930, 52780.464 23/05/24,05:04:25,18,08,1, 11.9,1,1, 9.012, 10475.737, 415.910, 52780.466 23/05/24,05:04:25,19,08,1, 11.9,1,1, 9.012, 10475.755, 415.914, 52780.491 23/05/24,05:04:26,00,08,1, 11.8,1,1, 9.018, 10475.749, 415.914, 52780.491 23/05/24,05:04:26,01,08,1, 11.8,1,1, 9.018, 10475.814, 415.889, 52780.438 23/05/24,05:04:26,02,08,1, 11.8,1,1, 9.018, 10475.823, 415.919, 52780.476 23/05/24,05:04:26,03,08,1, 11.8,1,1, 9.018, 10475.846, 415.915, 52780.482 23/05/24,05:04:26,04,08,1, 11.8,1,1, 9.018, 10475.820, 415.897, 52780.438 23/05/24,05:04:26,05,08,1, 11.8,1,1, 9.018, 10475.855, 415.888, 52780.421 23/05/24,05:04:26,06,08,1, 11.8,1,1, 9.018, 10475.867, 415.924, 52780.470 23/05/24,05:04:26,07,08,1, 11.8,1,1, 9.018, 10475.872, 415.911, 52780.440 23/05/24,05:04:26,08,08,1, 11.8,1,1, 9.018, 10475.902, 415.907, 52780.449 23/05/24,05:04:26,09,08,1, 11.8,1,1, 9.018, 10475.883, 415.898, 52780.408 23/05/24,05:04:26,10,08,1, 11.8,1,1, 9.018, 10475.924, 415.885, 52780.445 23/05/24,05:04:26,11,08,1, 11.8,1,1, 9.018, 10475.954, 415.929, 52780.482 23/05/24,05:04:26,12,08,1, 11.8,1,1, 9.018, 10475.936, 415.873, 52780.412 23/05/24,05:04:26,13,08,1, 11.8,1,1, 9.018, 10475.979, 415.891, 52780.451 23/05/24,05:04:26,14,08,1, 11.8,1,1, 9.018, 10475.982, 415.902, 52780.414 23/05/24,05:04:26,15,08,1, 11.8,1,1, 9.018, 10476.012, 415.906, 52780.432 23/05/24,05:04:26,16,08,1, 11.8,1,1, 9.018, 10476.011, 415.896, 52780.414 23/05/24,05:04:26,17,08,1, 11.8,1,1, 9.018, 10476.021, 415.878, 52780.414 23/05/24,05:04:26,18,08,1, 11.8,1,1, 9.018, 10476.059, 415.888, 52780.430 23/05/24,05:04:26,19,08,1, 11.8,1,1, 9.018, 10476.040, 415.866, 52780.384 23/05/24,05:04:27,00,08,1, 11.9,1,1, 9.013, 10476.032, 415.866, 52780.384 23/05/24,05:04:27,01,08,1, 11.9,1,1, 9.013, 10476.063, 415.893, 52780.439 23/05/24,05:04:27,02,08,1, 11.9,1,1, 9.013, 10476.089, 415.882, 52780.418 23/05/24,05:04:27,03,08,1, 11.9,1,1, 9.013, 10476.117, 415.872, 52780.452 23/05/24,05:04:27,04,08,1, 11.9,1,1, 9.013, 10476.101, 415.884, 52780.408 23/05/24,05:04:27,05,08,1, 11.9,1,1, 9.013, 10476.131, 415.877, 52780.396 23/05/24,05:04:27,06,08,1, 11.9,1,1, 9.013, 10476.141, 415.856, 52780.437 23/05/24,05:04:27,07,08,1, 11.9,1,1, 9.013, 10476.149, 415.871, 52780.438 23/05/24,05:04:27,08,08,1, 11.9,1,1, 9.013, 10476.169, 415.868, 52780.426 23/05/24,05:04:27,09,08,1, 11.9,1,1, 9.013, 10476.186, 415.840, 52780.383 23/05/24,05:04:27,10,08,1, 11.9,1,1, 9.013, 10476.180, 415.825, 52780.392 23/05/24,05:04:27,11,08,1, 11.9,1,1, 9.013, 10476.203, 415.832, 52780.378 23/05/24,05:04:27,12,08,1, 11.9,1,1, 9.013, 10476.219, 415.846, 52780.391 23/05/24,05:04:27,13,08,1, 11.9,1,1, 9.013, 10476.232, 415.839, 52780.444 23/05/24,05:04:27,14,08,1, 11.9,1,1, 9.013, 10476.226, 415.845, 52780.369 23/05/24,05:04:27,15,08,1, 11.9,1,1, 9.013, 10476.241, 415.824, 52780.389 23/05/24,05:04:27,16,08,1, 11.9,1,1, 9.013, 10476.269, 415.844, 52780.373 23/05/24,05:04:27,17,08,1, 11.9,1,1, 9.013, 10476.268, 415.806, 52780.373 23/05/24,05:04:27,18,08,1, 11.9,1,1, 9.013, 10476.268, 415.819, 52780.424 23/05/24,05:04:27,19,08,1, 11.9,1,1, 9.013, 10476.298, 415.798, 52780.418 23/05/24,05:04:28,00,08,1, 12.0,1,1, 9.014, 10476.291, 415.798, 52780.418 23/05/24,05:04:28,01,08,1, 12.0,1,1, 9.014, 10476.308, 415.763, 52780.379 23/05/24,05:04:28,02,08,1, 12.0,1,1, 9.014, 10476.325, 415.811, 52780.387 23/05/24,05:04:28,03,08,1, 12.0,1,1, 9.014, 10476.343, 415.807, 52780.384 23/05/24,05:04:28,04,08,1, 12.0,1,1, 9.014, 10476.369, 415.798, 52780.390 23/05/24,05:04:28,05,08,1, 12.0,1,1, 9.014, 10476.370, 415.767, 52780.422 23/05/24,05:04:28,06,08,1, 12.0,1,1, 9.014, 10476.401, 415.784, 52780.387 23/05/24,05:04:28,07,08,1, 12.0,1,1, 9.014, 10476.402, 415.804, 52780.375 23/05/24,05:04:28,08,08,1, 12.0,1,1, 9.014, 10476.411, 415.775, 52780.359 23/05/24,05:04:28,09,08,1, 12.0,1,1, 9.014, 10476.416, 415.774, 52780.388 23/05/24,05:04:28,10,08,1, 12.0,1,1, 9.014, 10476.410, 415.756, 52780.390 23/05/24,05:04:28,11,08,1, 12.0,1,1, 9.014, 10476.442, 415.777, 52780.368 23/05/24,05:04:28,12,08,1, 12.0,1,1, 9.014, 10476.459, 415.741, 52780.339 23/05/24,05:04:28,13,08,1, 12.0,1,1, 9.014, 10476.473, 415.782, 52780.341 23/05/24,05:04:28,14,08,1, 12.0,1,1, 9.014, 10476.466, 415.758, 52780.374 23/05/24,05:04:28,15,08,1, 12.0,1,1, 9.014, 10476.474, 415.750, 52780.364 23/05/24,05:04:28,16,08,1, 12.0,1,1, 9.014, 10476.500, 415.738, 52780.351 23/05/24,05:04:28,17,08,1, 12.0,1,1, 9.014, 10476.505, 415.734, 52780.349 23/05/24,05:04:28,18,08,1, 12.0,1,1, 9.014, 10476.483, 415.749, 52780.330 23/05/24,05:04:28,19,08,1, 12.0,1,1, 9.014, 10476.515, 415.761, 52780.358 23/05/24,05:04:29,00,08,1, 11.8,1,1, 9.014, 10476.508, 415.761, 52780.358 23/05/24,05:04:29,01,08,1, 11.8,1,1, 9.014, 10476.545, 415.746, 52780.419 23/05/24,05:04:29,02,08,1, 11.8,1,1, 9.014, 10476.539, 415.723, 52780.356 23/05/24,05:04:29,03,08,1, 11.8,1,1, 9.014, 10476.563, 415.740, 52780.356 23/05/24,05:04:29,04,08,1, 11.8,1,1, 9.014, 10476.571, 415.744, 52780.365 23/05/24,05:04:29,05,08,1, 11.8,1,1, 9.014, 10476.569, 415.716, 52780.373 23/05/24,05:04:29,06,08,1, 11.8,1,1, 9.014, 10476.590, 415.711, 52780.363 23/05/24,05:04:29,07,08,1, 11.8,1,1, 9.014, 10476.594, 415.703, 52780.361 23/05/24,05:04:29,08,08,1, 11.8,1,1, 9.014, 10476.582, 415.693, 52780.339 23/05/24,05:04:29,09,08,1, 11.8,1,1, 9.014, 10476.632, 415.687, 52780.365 23/05/24,05:04:29,10,08,1, 11.8,1,1, 9.014, 10476.605, 415.663, 52780.365 23/05/24,05:04:29,11,08,1, 11.8,1,1, 9.014, 10476.633, 415.669, 52780.369 23/05/24,05:04:29,12,08,1, 11.8,1,1, 9.014, 10476.642, 415.689, 52780.390 23/05/24,05:04:29,13,08,1, 11.8,1,1, 9.014, 10476.663, 415.664, 52780.373 23/05/24,05:04:29,14,08,1, 11.8,1,1, 9.014, 10476.675, 415.664, 52780.386 23/05/24,05:04:29,15,08,1, 11.8,1,1, 9.014, 10476.661, 415.643, 52780.355 23/05/24,05:04:29,16,08,1, 11.8,1,1, 9.014, 10476.670, 415.640, 52780.399 23/05/24,05:04:29,17,08,1, 11.8,1,1, 9.014, 10476.685, 415.626, 52780.397 23/05/24,05:04:29,18,08,1, 11.8,1,1, 9.014, 10476.702, 415.614, 52780.377 23/05/24,05:04:29,19,08,1, 11.8,1,1, 9.014, 10476.695, 415.611, 52780.377 23/05/24,05:04:30,00,08,1, 11.9,1,1, 9.012, 10476.692, 415.611, 52780.377 23/05/24,05:04:30,01,08,1, 11.9,1,1, 9.012, 10476.743, 415.587, 52780.354 23/05/24,05:04:30,02,08,1, 11.9,1,1, 9.012, 10476.734, 415.626, 52780.412 23/05/24,05:04:30,03,08,1, 11.9,1,1, 9.012, 10476.763, 415.605, 52780.382 23/05/24,05:04:30,04,08,1, 11.9,1,1, 9.012, 10476.777, 415.582, 52780.396 23/05/24,05:04:30,05,08,1, 11.9,1,1, 9.012, 10476.765, 415.578, 52780.356 23/05/24,05:04:30,06,08,1, 11.9,1,1, 9.012, 10476.784, 415.622, 52780.370 23/05/24,05:04:30,07,08,1, 11.9,1,1, 9.012, 10476.811, 415.580, 52780.420 23/05/24,05:04:30,08,08,1, 11.9,1,1, 9.012, 10476.817, 415.548, 52780.419 23/05/24,05:04:30,09,08,1, 11.9,1,1, 9.012, 10476.825, 415.580, 52780.381 23/05/24,05:04:30,10,08,1, 11.9,1,1, 9.012, 10476.847, 415.557, 52780.465 23/05/24,05:04:30,11,08,1, 11.9,1,1, 9.012, 10476.853, 415.544, 52780.424 23/05/24,05:04:30,12,08,1, 11.9,1,1, 9.012, 10476.858, 415.545, 52780.376 23/05/24,05:04:30,13,08,1, 11.9,1,1, 9.012, 10476.858, 415.526, 52780.402 23/05/24,05:04:30,14,08,1, 11.9,1,1, 9.012, 10476.873, 415.542, 52780.403 23/05/24,05:04:30,15,08,1, 11.9,1,1, 9.012, 10476.893, 415.525, 52780.361 23/05/24,05:04:30,16,08,1, 11.9,1,1, 9.012, 10476.908, 415.526, 52780.415 23/05/24,05:04:30,17,08,1, 11.9,1,1, 9.012, 10476.889, 415.497, 52780.385 23/05/24,05:04:30,18,08,1, 11.9,1,1, 9.012, 10476.925, 415.503, 52780.394 23/05/24,05:04:30,19,08,1, 11.9,1,1, 9.012, 10476.956, 415.487, 52780.382 23/05/24,05:04:31,00,08,1, 11.9,1,1, 9.015, 10476.950, 415.487, 52780.382 23/05/24,05:04:31,01,08,1, 11.9,1,1, 9.015, 10476.988, 415.523, 52780.371 23/05/24,05:04:31,02,08,1, 11.9,1,1, 9.015, 10476.974, 415.501, 52780.379 23/05/24,05:04:31,03,08,1, 11.9,1,1, 9.015, 10477.007, 415.484, 52780.359 23/05/24,05:04:31,04,08,1, 11.9,1,1, 9.015, 10477.002, 415.496, 52780.406 23/05/24,05:04:31,05,08,1, 11.9,1,1, 9.015, 10476.998, 415.479, 52780.374 23/05/24,05:04:31,06,08,1, 11.9,1,1, 9.015, 10477.037, 415.472, 52780.398 23/05/24,05:04:31,07,08,1, 11.9,1,1, 9.015, 10477.023, 415.474, 52780.414 23/05/24,05:04:31,08,08,1, 11.9,1,1, 9.015, 10477.031, 415.479, 52780.355 23/05/24,05:04:31,09,08,1, 11.9,1,1, 9.015, 10477.059, 415.474, 52780.400 23/05/24,05:04:31,10,08,1, 11.9,1,1, 9.015, 10477.069, 415.491, 52780.407 23/05/24,05:04:31,11,08,1, 11.9,1,1, 9.015, 10477.086, 415.484, 52780.358 23/05/24,05:04:31,12,08,1, 11.9,1,1, 9.015, 10477.091, 415.482, 52780.414 23/05/24,05:04:31,13,08,1, 11.9,1,1, 9.015, 10477.088, 415.470, 52780.381 23/05/24,05:04:31,14,08,1, 11.9,1,1, 9.015, 10477.099, 415.459, 52780.381 23/05/24,05:04:31,15,08,1, 11.9,1,1, 9.015, 10477.134, 415.477, 52780.359 23/05/24,05:04:31,16,08,1, 11.9,1,1, 9.015, 10477.146, 415.477, 52780.346 23/05/24,05:04:31,17,08,1, 11.9,1,1, 9.015, 10477.160, 415.454, 52780.392 23/05/24,05:04:31,18,08,1, 11.9,1,1, 9.015, 10477.169, 415.461, 52780.354 23/05/24,05:04:31,19,08,1, 11.9,1,1, 9.015, 10477.195, 415.455, 52780.341 23/05/24,05:04:32,00,08,1, 11.8,1,1, 9.017, 10477.192, 415.455, 52780.341 23/05/24,05:04:32,01,08,1, 11.8,1,1, 9.017, 10477.218, 415.443, 52780.369 23/05/24,05:04:32,02,08,1, 11.8,1,1, 9.017, 10477.237, 415.455, 52780.386 23/05/24,05:04:32,03,08,1, 11.8,1,1, 9.017, 10477.272, 415.460, 52780.515 23/05/24,05:04:32,04,08,1, 11.8,1,1, 9.017, 10477.246, 415.443, 52780.357 23/05/24,05:04:32,05,08,1, 11.8,1,1, 9.017, 10477.253, 415.460, 52780.373 23/05/24,05:04:32,06,08,1, 11.8,1,1, 9.017, 10477.291, 415.448, 52780.400 23/05/24,05:04:32,07,08,1, 11.8,1,1, 9.017, 10477.305, 415.438, 52780.361 23/05/24,05:04:32,08,08,1, 11.8,1,1, 9.017, 10477.306, 415.429, 52780.331 23/05/24,05:04:32,09,08,1, 11.8,1,1, 9.017, 10477.322, 415.433, 52780.402 23/05/24,05:04:32,10,08,1, 11.8,1,1, 9.017, 10477.337, 415.421, 52780.375 23/05/24,05:04:32,11,08,1, 11.8,1,1, 9.017, 10477.337, 415.426, 52780.366 23/05/24,05:04:32,12,08,1, 11.8,1,1, 9.017, 10477.368, 415.441, 52780.359 23/05/24,05:04:32,13,08,1, 11.8,1,1, 9.017, 10477.375, 415.407, 52780.357 23/05/24,05:04:32,14,08,1, 11.8,1,1, 9.017, 10477.400, 415.430, 52780.336 23/05/24,05:04:32,15,08,1, 11.8,1,1, 9.017, 10477.441, 415.419, 52780.345 23/05/24,05:04:32,16,08,1, 11.8,1,1, 9.017, 10477.452, 415.432, 52780.330 23/05/24,05:04:32,17,08,1, 11.8,1,1, 9.017, 10477.458, 415.399, 52780.362 23/05/24,05:04:32,18,08,1, 11.8,1,1, 9.017, 10477.447, 415.383, 52780.376 23/05/24,05:04:32,19,08,1, 11.8,1,1, 9.017, 10477.462, 415.380, 52780.335 23/05/24,05:04:33,00,08,1, 11.9,1,1, 9.015, 10477.459, 415.380, 52780.335 23/05/24,05:04:33,01,08,1, 11.9,1,1, 9.015, 10477.509, 415.379, 52780.348 23/05/24,05:04:33,02,08,1, 11.9,1,1, 9.015, 10477.507, 415.383, 52780.369 23/05/24,05:04:33,03,08,1, 11.9,1,1, 9.015, 10477.537, 415.365, 52780.317 23/05/24,05:04:33,04,08,1, 11.9,1,1, 9.015, 10477.526, 415.356, 52780.342 23/05/24,05:04:33,05,08,1, 11.9,1,1, 9.015, 10477.534, 415.355, 52780.348 23/05/24,05:04:33,06,08,1, 11.9,1,1, 9.015, 10477.564, 415.338, 52780.325 23/05/24,05:04:33,07,08,1, 11.9,1,1, 9.015, 10477.557, 415.375, 52780.575 23/05/24,05:04:33,08,08,1, 11.9,1,1, 9.015, 10477.627, 415.332, 52780.297 23/05/24,05:04:33,09,08,1, 11.9,1,1, 9.015, 10477.615, 415.341, 52780.242 23/05/24,05:04:33,10,08,1, 11.9,1,1, 9.015, 10477.622, 415.327, 52780.282 23/05/24,05:04:33,11,08,1, 11.9,1,1, 9.015, 10477.624, 415.326, 52780.292 23/05/24,05:04:33,12,08,1, 11.9,1,1, 9.015, 10477.628, 415.310, 52780.345 23/05/24,05:04:33,13,08,1, 11.9,1,1, 9.015, 10477.654, 415.294, 52780.301 23/05/24,05:04:33,14,08,1, 11.9,1,1, 9.015, 10477.626, 415.287, 52780.302 23/05/24,05:04:33,15,08,1, 11.9,1,1, 9.015, 10477.681, 415.299, 52780.343 23/05/24,05:04:33,16,08,1, 11.9,1,1, 9.015, 10477.687, 415.292, 52780.301 23/05/24,05:04:33,17,08,1, 11.9,1,1, 9.015, 10477.670, 415.292, 52780.314 23/05/24,05:04:33,18,08,1, 11.9,1,1, 9.015, 10477.687, 415.300, 52780.298 23/05/24,05:04:33,19,08,1, 11.9,1,1, 9.015, 10477.706, 415.279, 52780.278 23/05/24,05:04:34,00,08,1, 11.9,1,1, 9.017, 10477.701, 415.279, 52780.278 23/05/24,05:04:34,01,08,1, 11.9,1,1, 9.017, 10477.721, 415.265, 52780.281 23/05/24,05:04:34,02,08,1, 11.9,1,1, 9.017, 10477.726, 415.281, 52780.314 23/05/24,05:04:34,03,08,1, 11.9,1,1, 9.017, 10477.768, 415.259, 52780.317 23/05/24,05:04:34,04,08,1, 11.9,1,1, 9.017, 10477.773, 415.275, 52780.333 23/05/24,05:04:34,05,08,1, 11.9,1,1, 9.017, 10477.760, 415.253, 52780.298 23/05/24,05:04:34,06,08,1, 11.9,1,1, 9.017, 10477.790, 415.259, 52780.333 23/05/24,05:04:34,07,08,1, 11.9,1,1, 9.017, 10477.823, 415.231, 52780.266 23/05/24,05:04:34,08,08,1, 11.9,1,1, 9.017, 10477.797, 415.253, 52780.302 23/05/24,05:04:34,09,08,1, 11.9,1,1, 9.017, 10477.821, 415.235, 52780.336 23/05/24,05:04:34,10,08,1, 11.9,1,1, 9.017, 10477.846, 415.228, 52780.311 23/05/24,05:04:34,11,08,1, 11.9,1,1, 9.017, 10477.870, 415.210, 52780.276 23/05/24,05:04:34,12,08,1, 11.9,1,1, 9.017, 10477.874, 415.235, 52780.289 23/05/24,05:04:34,13,08,1, 11.9,1,1, 9.017, 10477.868, 415.228, 52780.298 23/05/24,05:04:34,14,08,1, 11.9,1,1, 9.017, 10477.876, 415.231, 52780.293 23/05/24,05:04:34,15,08,1, 11.9,1,1, 9.017, 10477.866, 415.249, 52780.268 23/05/24,05:04:34,16,08,1, 11.9,1,1, 9.017, 10477.895, 415.222, 52780.273 23/05/24,05:04:34,17,08,1, 11.9,1,1, 9.017, 10477.903, 415.220, 52780.278 23/05/24,05:04:34,18,08,1, 11.9,1,1, 9.017, 10477.922, 415.207, 52780.275 23/05/24,05:04:34,19,08,1, 11.9,1,1, 9.017, 10477.924, 415.208, 52780.287 23/05/24,05:04:35,00,08,1, 11.9,1,1, 9.015, 10477.918, 415.208, 52780.287 23/05/24,05:04:35,01,08,1, 11.9,1,1, 9.015, 10477.942, 415.222, 52780.279 23/05/24,05:04:35,02,08,1, 11.9,1,1, 9.015, 10477.946, 415.215, 52780.285 23/05/24,05:04:35,03,08,1, 11.9,1,1, 9.015, 10477.962, 415.215, 52780.279 23/05/24,05:04:35,04,08,1, 11.9,1,1, 9.015, 10477.989, 415.221, 52780.291 23/05/24,05:04:35,05,08,1, 11.9,1,1, 9.015, 10477.990, 415.212, 52780.283 23/05/24,05:04:35,06,08,1, 11.9,1,1, 9.015, 10478.029, 415.208, 52780.252 23/05/24,05:04:35,07,08,1, 11.9,1,1, 9.015, 10478.013, 415.193, 52780.274 23/05/24,05:04:35,08,08,1, 11.9,1,1, 9.015, 10478.032, 415.191, 52780.266 23/05/24,05:04:35,09,08,1, 11.9,1,1, 9.015, 10478.041, 415.189, 52780.297 23/05/24,05:04:35,10,08,1, 11.9,1,1, 9.015, 10478.034, 415.182, 52780.314 23/05/24,05:04:35,11,08,1, 11.9,1,1, 9.015, 10478.068, 415.170, 52780.286 23/05/24,05:04:35,12,08,1, 11.9,1,1, 9.015, 10478.075, 415.183, 52780.296 23/05/24,05:04:35,13,08,1, 11.9,1,1, 9.015, 10478.097, 415.174, 52780.270 23/05/24,05:04:35,14,08,1, 11.9,1,1, 9.015, 10478.114, 415.194, 52780.267 23/05/24,05:04:35,15,08,1, 11.9,1,1, 9.015, 10478.123, 415.187, 52780.263 23/05/24,05:04:35,16,08,1, 11.9,1,1, 9.015, 10478.107, 415.158, 52780.273 23/05/24,05:04:35,17,08,1, 11.9,1,1, 9.015, 10478.155, 415.151, 52780.288 23/05/24,05:04:35,18,08,1, 11.9,1,1, 9.015, 10478.162, 415.169, 52780.259 23/05/24,05:04:35,19,08,1, 11.9,1,1, 9.015, 10478.157, 415.156, 52780.264 23/05/24,05:04:36,00,08,1, 11.9,1,1, 9.017, 10478.152, 415.156, 52780.264 23/05/24,05:04:36,01,08,1, 11.9,1,1, 9.017, 10478.195, 415.173, 52780.261 23/05/24,05:04:36,02,08,1, 11.9,1,1, 9.017, 10478.201, 415.166, 52780.250 23/05/24,05:04:36,03,08,1, 11.9,1,1, 9.017, 10478.211, 415.130, 52780.210 23/05/24,05:04:36,04,08,1, 11.9,1,1, 9.017, 10478.218, 415.173, 52780.272 23/05/24,05:04:36,05,08,1, 11.9,1,1, 9.017, 10478.231, 415.163, 52780.244 23/05/24,05:04:36,06,08,1, 11.9,1,1, 9.017, 10478.255, 415.164, 52780.265 23/05/24,05:04:36,07,08,1, 11.9,1,1, 9.017, 10478.273, 415.158, 52780.238 23/05/24,05:04:36,08,08,1, 11.9,1,1, 9.017, 10478.275, 415.150, 52780.230 23/05/24,05:04:36,09,08,1, 11.9,1,1, 9.017, 10478.261, 415.166, 52780.287 23/05/24,05:04:36,10,08,1, 11.9,1,1, 9.017, 10478.304, 415.172, 52780.239 23/05/24,05:04:36,11,08,1, 11.9,1,1, 9.017, 10478.280, 415.172, 52780.250 23/05/24,05:04:36,12,08,1, 11.9,1,1, 9.017, 10478.327, 415.155, 52780.228 23/05/24,05:04:36,13,08,1, 11.9,1,1, 9.017, 10478.311, 415.152, 52780.259 23/05/24,05:04:36,14,08,1, 11.9,1,1, 9.017, 10478.327, 415.165, 52780.174 23/05/24,05:04:36,15,08,1, 11.9,1,1, 9.017, 10478.350, 415.146, 52780.231 23/05/24,05:04:36,16,08,1, 11.9,1,1, 9.017, 10478.346, 415.174, 52780.233 23/05/24,05:04:36,17,08,1, 11.9,1,1, 9.017, 10478.374, 415.150, 52780.227 23/05/24,05:04:36,18,08,1, 11.9,1,1, 9.017, 10478.389, 415.140, 52780.268 23/05/24,05:04:36,19,08,1, 11.9,1,1, 9.017, 10478.393, 415.172, 52780.258 23/05/24,05:04:37,00,08,1, 11.9,1,1, 9.015, 10478.386, 415.172, 52780.258 23/05/24,05:04:37,01,08,1, 11.9,1,1, 9.015, 10478.417, 415.141, 52780.291 23/05/24,05:04:37,02,08,1, 11.9,1,1, 9.015, 10478.427, 415.150, 52780.246 23/05/24,05:04:37,03,08,1, 11.9,1,1, 9.015, 10478.420, 415.152, 52780.262 23/05/24,05:04:37,04,08,1, 11.9,1,1, 9.015, 10478.462, 415.182, 52780.236 23/05/24,05:04:37,05,08,1, 11.9,1,1, 9.015, 10478.439, 415.162, 52780.260 23/05/24,05:04:37,06,08,1, 11.9,1,1, 9.015, 10478.429, 415.135, 52780.234 23/05/24,05:04:37,07,08,1, 11.9,1,1, 9.015, 10478.435, 415.165, 52780.276 23/05/24,05:04:37,08,08,1, 11.9,1,1, 9.015, 10478.441, 415.162, 52780.307 23/05/24,05:04:37,09,08,1, 11.9,1,1, 9.015, 10478.451, 415.179, 52780.294 23/05/24,05:04:37,10,08,1, 11.9,1,1, 9.015, 10478.465, 415.158, 52780.297 23/05/24,05:04:37,11,08,1, 11.9,1,1, 9.015, 10478.462, 415.153, 52780.277 23/05/24,05:04:37,12,08,1, 11.9,1,1, 9.015, 10478.505, 415.136, 52780.068 23/05/24,05:04:37,13,08,1, 11.9,1,1, 9.015, 10478.529, 415.161, 52780.208 23/05/24,05:04:37,14,08,1, 11.9,1,1, 9.015, 10478.504, 415.155, 52780.254 23/05/24,05:04:37,15,08,1, 11.9,1,1, 9.015, 10478.516, 415.152, 52780.284 23/05/24,05:04:37,16,08,1, 11.9,1,1, 9.015, 10478.515, 415.147, 52780.300 23/05/24,05:04:37,17,08,1, 11.9,1,1, 9.015, 10478.499, 415.137, 52780.343 23/05/24,05:04:37,18,08,1, 11.9,1,1, 9.015, 10478.521, 415.178, 52780.310 23/05/24,05:04:37,19,08,1, 11.9,1,1, 9.015, 10478.526, 415.142, 52780.316 23/05/24,05:04:38,00,08,1, 11.9,1,1, 9.019, 10478.519, 415.142, 52780.316 23/05/24,05:04:38,01,08,1, 11.9,1,1, 9.019, 10478.575, 415.160, 52780.297 23/05/24,05:04:38,02,08,1, 11.9,1,1, 9.019, 10478.566, 415.168, 52780.308 23/05/24,05:04:38,03,08,1, 11.9,1,1, 9.019, 10478.589, 415.153, 52780.308 23/05/24,05:04:38,04,08,1, 11.9,1,1, 9.019, 10478.598, 415.148, 52780.272 23/05/24,05:04:38,05,08,1, 11.9,1,1, 9.019, 10478.597, 415.167, 52780.320 23/05/24,05:04:38,06,08,1, 11.9,1,1, 9.019, 10478.576, 415.176, 52780.336 23/05/24,05:04:38,07,08,1, 11.9,1,1, 9.019, 10478.606, 415.160, 52780.294 23/05/24,05:04:38,08,08,1, 11.9,1,1, 9.019, 10478.584, 415.169, 52780.305 23/05/24,05:04:38,09,08,1, 11.9,1,1, 9.019, 10478.638, 415.170, 52780.337 23/05/24,05:04:38,10,08,1, 11.9,1,1, 9.019, 10478.664, 415.151, 52780.289 23/05/24,05:04:38,11,08,1, 11.9,1,1, 9.019, 10478.662, 415.187, 52780.356 23/05/24,05:04:38,12,08,1, 11.9,1,1, 9.019, 10478.684, 415.175, 52780.307 23/05/24,05:04:38,13,08,1, 11.9,1,1, 9.019, 10478.680, 415.170, 52780.321 23/05/24,05:04:38,14,08,1, 11.9,1,1, 9.019, 10478.682, 415.169, 52780.382 23/05/24,05:04:38,15,08,1, 11.9,1,1, 9.019, 10478.717, 415.188, 52780.324 23/05/24,05:04:38,16,08,1, 11.9,1,1, 9.019, 10478.720, 415.185, 52780.337 23/05/24,05:04:38,17,08,1, 11.9,1,1, 9.019, 10478.751, 415.173, 52780.373 23/05/24,05:04:38,18,08,1, 11.9,1,1, 9.019, 10478.742, 415.184, 52780.287 23/05/24,05:04:38,19,08,1, 11.9,1,1, 9.019, 10478.748, 415.176, 52780.358 23/05/24,05:04:39,00,08,1, 11.9,1,1, 9.016, 10478.745, 415.176, 52780.358 23/05/24,05:04:39,01,08,1, 11.9,1,1, 9.016, 10478.763, 415.188, 52780.375 23/05/24,05:04:39,02,08,1, 11.9,1,1, 9.016, 10478.771, 415.166, 52780.360 23/05/24,05:04:39,03,08,1, 11.9,1,1, 9.016, 10478.787, 415.161, 52780.339 23/05/24,05:04:39,04,08,1, 11.9,1,1, 9.016, 10478.806, 415.170, 52780.357 23/05/24,05:04:39,05,08,1, 11.9,1,1, 9.016, 10478.816, 415.181, 52780.348 23/05/24,05:04:39,06,08,1, 11.9,1,1, 9.016, 10478.829, 415.175, 52780.317 23/05/24,05:04:39,07,08,1, 11.9,1,1, 9.016, 10478.835, 415.188, 52780.319 23/05/24,05:04:39,08,08,1, 11.9,1,1, 9.016, 10478.860, 415.176, 52780.365 23/05/24,05:04:39,09,08,1, 11.9,1,1, 9.016, 10478.858, 415.144, 52780.329 23/05/24,05:04:39,10,08,1, 11.9,1,1, 9.016, 10478.879, 415.166, 52780.383 23/05/24,05:04:39,11,08,1, 11.9,1,1, 9.016, 10478.902, 415.176, 52780.344 23/05/24,05:04:39,12,08,1, 11.9,1,1, 9.016, 10478.870, 415.172, 52780.355 23/05/24,05:04:39,13,08,1, 11.9,1,1, 9.016, 10478.892, 415.176, 52780.395 23/05/24,05:04:39,14,08,1, 11.9,1,1, 9.016, 10478.908, 415.168, 52780.368 23/05/24,05:04:39,15,08,1, 11.9,1,1, 9.016, 10478.938, 415.175, 52780.352 23/05/24,05:04:39,16,08,1, 11.9,1,1, 9.016, 10478.941, 415.156, 52780.358 23/05/24,05:04:39,17,08,1, 11.9,1,1, 9.016, 10478.976, 415.160, 52780.341 23/05/24,05:04:39,18,08,1, 11.9,1,1, 9.016, 10478.980, 415.147, 52780.323 23/05/24,05:04:39,19,08,1, 11.9,1,1, 9.016, 10478.966, 415.129, 52780.349 23/05/24,05:04:40,00,08,1, 11.9,1,1, 9.015, 10478.961, 415.129, 52780.349 23/05/24,05:04:40,01,08,1, 11.9,1,1, 9.015, 10479.009, 415.164, 52780.332 23/05/24,05:04:40,02,08,1, 11.9,1,1, 9.015, 10479.035, 415.155, 52780.331 23/05/24,05:04:40,03,08,1, 11.9,1,1, 9.015, 10479.053, 415.172, 52780.313 23/05/24,05:04:40,04,08,1, 11.9,1,1, 9.015, 10479.030, 415.165, 52780.355 23/05/24,05:04:40,05,08,1, 11.9,1,1, 9.015, 10479.035, 415.162, 52780.340 23/05/24,05:04:40,06,08,1, 11.9,1,1, 9.015, 10479.062, 415.168, 52780.330 23/05/24,05:04:40,07,08,1, 11.9,1,1, 9.015, 10479.084, 415.177, 52780.300 23/05/24,05:04:40,08,08,1, 11.9,1,1, 9.015, 10479.101, 415.167, 52780.201 23/05/24,05:04:40,09,08,1, 11.9,1,1, 9.015, 10479.129, 415.165, 52780.356 23/05/24,05:04:40,10,08,1, 11.9,1,1, 9.015, 10479.118, 415.160, 52780.335 23/05/24,05:04:40,11,08,1, 11.9,1,1, 9.015, 10479.108, 415.153, 52780.325 23/05/24,05:04:40,12,08,1, 11.9,1,1, 9.015, 10479.117, 415.163, 52780.354 23/05/24,05:04:40,13,08,1, 11.9,1,1, 9.015, 10479.134, 415.181, 52780.330 23/05/24,05:04:40,14,08,1, 11.9,1,1, 9.015, 10479.149, 415.191, 52780.371 23/05/24,05:04:40,15,08,1, 11.9,1,1, 9.015, 10479.152, 415.178, 52780.374 23/05/24,05:04:40,16,08,1, 11.9,1,1, 9.015, 10479.165, 415.175, 52780.291 23/05/24,05:04:40,17,08,1, 11.9,1,1, 9.015, 10479.153, 415.170, 52780.292 23/05/24,05:04:40,18,08,1, 11.9,1,1, 9.015, 10479.191, 415.179, 52780.328 23/05/24,05:04:40,19,08,1, 11.9,1,1, 9.015, 10479.192, 415.172, 52780.315 23/05/24,05:04:41,00,08,1, 11.9,1,1, 9.012, 10479.187, 415.172, 52780.315 23/05/24,05:04:41,01,08,1, 11.9,1,1, 9.012, 10479.192, 415.164, 52780.351 23/05/24,05:04:41,02,08,1, 11.9,1,1, 9.012, 10479.198, 415.166, 52780.331 23/05/24,05:04:41,03,08,1, 11.9,1,1, 9.012, 10479.207, 415.177, 52780.332 23/05/24,05:04:41,04,08,1, 11.9,1,1, 9.012, 10479.217, 415.148, 52780.299 23/05/24,05:04:41,05,08,1, 11.9,1,1, 9.012, 10479.258, 415.160, 52780.349 23/05/24,05:04:41,06,08,1, 11.9,1,1, 9.012, 10479.219, 415.126, 52780.323 23/05/24,05:04:41,07,08,1, 11.9,1,1, 9.012, 10479.249, 415.157, 52780.326 23/05/24,05:04:41,08,08,1, 11.9,1,1, 9.012, 10479.264, 415.141, 52780.323 23/05/24,05:04:41,09,08,1, 11.9,1,1, 9.012, 10479.259, 415.136, 52780.337 23/05/24,05:04:41,10,08,1, 11.9,1,1, 9.012, 10479.307, 415.144, 52780.352 23/05/24,05:04:41,11,08,1, 11.9,1,1, 9.012, 10479.288, 415.161, 52780.321 23/05/24,05:04:41,12,08,1, 11.9,1,1, 9.012, 10479.278, 415.160, 52780.324 23/05/24,05:04:41,13,08,1, 11.9,1,1, 9.012, 10479.298, 415.166, 52780.378 23/05/24,05:04:41,14,08,1, 11.9,1,1, 9.012, 10479.310, 415.147, 52780.340 23/05/24,05:04:41,15,08,1, 11.9,1,1, 9.012, 10479.298, 415.117, 52780.305 23/05/24,05:04:41,16,08,1, 11.9,1,1, 9.012, 10479.319, 415.140, 52780.356 23/05/24,05:04:41,17,08,1, 11.9,1,1, 9.012, 10479.332, 415.122, 52780.332 23/05/24,05:04:41,18,08,1, 11.9,1,1, 9.012, 10479.341, 415.148, 52780.333 23/05/24,05:04:41,19,08,1, 11.9,1,1, 9.012, 10479.339, 415.124, 52780.369 23/05/24,05:04:42,00,08,1, 12.0,1,1, 9.015, 10479.337, 415.124, 52780.369 23/05/24,05:04:42,01,08,1, 12.0,1,1, 9.015, 10479.349, 415.156, 52780.303 23/05/24,05:04:42,02,08,1, 12.0,1,1, 9.015, 10479.347, 415.109, 52780.338 23/05/24,05:04:42,03,08,1, 12.0,1,1, 9.015, 10479.356, 415.134, 52780.361 23/05/24,05:04:42,04,08,1, 12.0,1,1, 9.015, 10479.361, 415.122, 52780.308 23/05/24,05:04:42,05,08,1, 12.0,1,1, 9.015, 10479.376, 415.108, 52780.305 23/05/24,05:04:42,06,08,1, 12.0,1,1, 9.015, 10479.375, 415.126, 52780.340 23/05/24,05:04:42,07,08,1, 12.0,1,1, 9.015, 10479.384, 415.098, 52780.334 23/05/24,05:04:42,08,08,1, 12.0,1,1, 9.015, 10479.399, 415.092, 52780.317 23/05/24,05:04:42,09,08,1, 12.0,1,1, 9.015, 10479.396, 415.142, 52780.356 23/05/24,05:04:42,10,08,1, 12.0,1,1, 9.015, 10479.423, 415.114, 52780.322 23/05/24,05:04:42,11,08,1, 12.0,1,1, 9.015, 10479.386, 415.100, 52780.297 23/05/24,05:04:42,12,08,1, 12.0,1,1, 9.015, 10479.378, 415.107, 52780.332 23/05/24,05:04:42,13,08,1, 12.0,1,1, 9.015, 10479.402, 415.080, 52780.333 23/05/24,05:04:42,14,08,1, 12.0,1,1, 9.015, 10479.389, 415.105, 52780.371 23/05/24,05:04:42,15,08,1, 12.0,1,1, 9.015, 10479.437, 415.117, 52780.335 23/05/24,05:04:42,16,08,1, 12.0,1,1, 9.015, 10479.405, 415.088, 52780.325 23/05/24,05:04:42,17,08,1, 12.0,1,1, 9.015, 10479.416, 415.073, 52780.311 23/05/24,05:04:42,18,08,1, 12.0,1,1, 9.015, 10479.420, 415.105, 52780.361 23/05/24,05:04:42,19,08,1, 12.0,1,1, 9.015, 10479.428, 415.116, 52780.342 23/05/24,05:04:43,00,08,1, 12.0,1,1, 9.017, 10479.420, 415.116, 52780.342 23/05/24,05:04:43,01,08,1, 12.0,1,1, 9.017, 10479.425, 415.083, 52780.303 23/05/24,05:04:43,02,08,1, 12.0,1,1, 9.017, 10479.467, 415.059, 52780.126 23/05/24,05:04:43,03,08,1, 12.0,1,1, 9.017, 10479.434, 415.065, 52780.278 23/05/24,05:04:43,04,08,1, 12.0,1,1, 9.017, 10479.433, 415.067, 52780.307 23/05/24,05:04:43,05,08,1, 12.0,1,1, 9.017, 10479.446, 415.068, 52780.332 23/05/24,05:04:43,06,08,1, 12.0,1,1, 9.017, 10479.441, 415.059, 52780.308 23/05/24,05:04:43,07,08,1, 12.0,1,1, 9.017, 10479.462, 415.063, 52780.290 23/05/24,05:04:43,08,08,1, 12.0,1,1, 9.017, 10479.470, 415.057, 52780.363 23/05/24,05:04:43,09,08,1, 12.0,1,1, 9.017, 10479.465, 415.064, 52780.326 23/05/24,05:04:43,10,08,1, 12.0,1,1, 9.017, 10479.466, 415.051, 52780.354 23/05/24,05:04:43,11,08,1, 12.0,1,1, 9.017, 10479.490, 415.058, 52780.324 23/05/24,05:04:43,12,08,1, 12.0,1,1, 9.017, 10479.475, 415.059, 52780.329 23/05/24,05:04:43,13,08,1, 12.0,1,1, 9.017, 10479.502, 415.072, 52780.306 23/05/24,05:04:43,14,08,1, 12.0,1,1, 9.017, 10479.496, 415.088, 52780.357 23/05/24,05:04:43,15,08,1, 12.0,1,1, 9.017, 10479.511, 415.073, 52780.350 23/05/24,05:04:43,16,08,1, 12.0,1,1, 9.017, 10479.517, 415.049, 52780.321 23/05/24,05:04:43,17,08,1, 12.0,1,1, 9.017, 10479.467, 415.048, 52780.252 23/05/24,05:04:43,18,08,1, 12.0,1,1, 9.017, 10479.533, 415.039, 52780.324 23/05/24,05:04:43,19,08,1, 12.0,1,1, 9.017, 10479.529, 415.027, 52780.277 23/05/24,05:04:44,00,08,1, 11.8,1,1, 9.012, 10479.521, 415.027, 52780.277 23/05/24,05:04:44,01,08,1, 11.8,1,1, 9.012, 10479.551, 415.033, 52780.291 23/05/24,05:04:44,02,08,1, 11.8,1,1, 9.012, 10479.500, 415.021, 52780.316 23/05/24,05:04:44,03,08,1, 11.8,1,1, 9.012, 10479.536, 415.018, 52780.324 23/05/24,05:04:44,04,08,1, 11.8,1,1, 9.012, 10479.535, 415.038, 52780.356 23/05/24,05:04:44,05,08,1, 11.8,1,1, 9.012, 10479.536, 415.036, 52780.352 23/05/24,05:04:44,06,08,1, 11.8,1,1, 9.012, 10479.513, 415.049, 52780.367 23/05/24,05:04:44,07,08,1, 11.8,1,1, 9.012, 10479.550, 415.016, 52780.350 23/05/24,05:04:44,08,08,1, 11.8,1,1, 9.012, 10479.560, 415.028, 52780.378 23/05/24,05:04:44,09,08,1, 11.8,1,1, 9.012, 10479.531, 415.027, 52780.394 23/05/24,05:04:44,10,08,1, 11.8,1,1, 9.012, 10479.546, 415.024, 52780.345 23/05/24,05:04:44,11,08,1, 11.8,1,1, 9.012, 10479.515, 415.020, 52780.415 23/05/24,05:04:44,12,08,1, 11.8,1,1, 9.012, 10479.576, 415.012, 52780.379 23/05/24,05:04:44,13,08,1, 11.8,1,1, 9.012, 10479.522, 415.020, 52780.447 23/05/24,05:04:44,14,08,1, 11.8,1,1, 9.012, 10479.576, 415.008, 52780.353 23/05/24,05:04:44,15,08,1, 11.8,1,1, 9.012, 10479.546, 415.008, 52780.377 23/05/24,05:04:44,16,08,1, 11.8,1,1, 9.012, 10479.548, 415.007, 52780.369 23/05/24,05:04:44,17,08,1, 11.8,1,1, 9.012, 10479.513, 414.989, 52780.391 23/05/24,05:04:44,18,08,1, 11.8,1,1, 9.012, 10479.547, 415.008, 52780.379 23/05/24,05:04:44,19,08,1, 11.8,1,1, 9.012, 10479.522, 414.992, 52780.390 23/05/24,05:04:45,00,08,1, 11.9,1,1, 9.018, 10479.521, 414.992, 52780.390 23/05/24,05:04:45,01,08,1, 11.9,1,1, 9.018, 10479.518, 415.004, 52780.378 23/05/24,05:04:45,02,08,1, 11.9,1,1, 9.018, 10479.525, 414.987, 52780.399 23/05/24,05:04:45,03,08,1, 11.9,1,1, 9.018, 10479.489, 414.997, 52780.399 23/05/24,05:04:45,04,08,1, 11.9,1,1, 9.018, 10479.505, 415.000, 52780.412 23/05/24,05:04:45,05,08,1, 11.9,1,1, 9.018, 10479.535, 414.982, 52780.381 23/05/24,05:04:45,06,08,1, 11.9,1,1, 9.018, 10479.505, 414.987, 52780.416 23/05/24,05:04:45,07,08,1, 11.9,1,1, 9.018, 10479.514, 414.982, 52780.440 23/05/24,05:04:45,08,08,1, 11.9,1,1, 9.018, 10479.492, 414.981, 52780.412 23/05/24,05:04:45,09,08,1, 11.9,1,1, 9.018, 10479.518, 414.978, 52780.437 23/05/24,05:04:45,10,08,1, 11.9,1,1, 9.018, 10479.490, 415.004, 52780.430 23/05/24,05:04:45,11,08,1, 11.9,1,1, 9.018, 10479.516, 414.993, 52780.408 23/05/24,05:04:45,12,08,1, 11.9,1,1, 9.018, 10479.513, 414.999, 52780.472 23/05/24,05:04:45,13,08,1, 11.9,1,1, 9.018, 10479.468, 414.979, 52780.426 23/05/24,05:04:45,14,08,1, 11.9,1,1, 9.018, 10479.498, 414.988, 52780.400 23/05/24,05:04:45,15,08,1, 11.9,1,1, 9.018, 10479.494, 414.991, 52780.390 23/05/24,05:04:45,16,08,1, 11.9,1,1, 9.018, 10479.493, 415.002, 52780.446 23/05/24,05:04:45,17,08,1, 11.9,1,1, 9.018, 10479.494, 414.984, 52780.452 23/05/24,05:04:45,18,08,1, 11.9,1,1, 9.018, 10479.483, 414.983, 52780.454 23/05/24,05:04:45,19,08,1, 11.9,1,1, 9.018, 10479.466, 414.967, 52780.426 23/05/24,05:04:46,00,08,1, 11.9,1,1, 9.018, 10479.462, 414.967, 52780.426 23/05/24,05:04:46,01,08,1, 11.9,1,1, 9.018, 10479.477, 414.963, 52780.480 23/05/24,05:04:46,02,08,1, 11.9,1,1, 9.018, 10479.483, 414.951, 52780.421 23/05/24,05:04:46,03,08,1, 11.9,1,1, 9.018, 10479.498, 414.963, 52780.451 23/05/24,05:04:46,04,08,1, 11.9,1,1, 9.018, 10479.487, 414.946, 52780.448 23/05/24,05:04:46,05,08,1, 11.9,1,1, 9.018, 10479.479, 414.913, 52780.469 23/05/24,05:04:46,06,08,1, 11.9,1,1, 9.018, 10479.461, 414.958, 52780.464 23/05/24,05:04:46,07,08,1, 11.9,1,1, 9.018, 10479.486, 414.928, 52780.420 23/05/24,05:04:46,08,08,1, 11.9,1,1, 9.018, 10479.459, 414.930, 52780.433 23/05/24,05:04:46,09,08,1, 11.9,1,1, 9.018, 10479.470, 414.916, 52780.484 23/05/24,05:04:46,10,08,1, 11.9,1,1, 9.018, 10479.465, 414.942, 52780.473 23/05/24,05:04:46,11,08,1, 11.9,1,1, 9.018, 10479.474, 414.916, 52780.450 23/05/24,05:04:46,12,08,1, 11.9,1,1, 9.018, 10479.477, 414.930, 52780.446 23/05/24,05:04:46,13,08,1, 11.9,1,1, 9.018, 10479.490, 414.888, 52780.431 23/05/24,05:04:46,14,08,1, 11.9,1,1, 9.018, 10479.469, 414.893, 52780.439 23/05/24,05:04:46,15,08,1, 11.9,1,1, 9.018, 10479.501, 414.910, 52780.459 23/05/24,05:04:46,16,08,1, 11.9,1,1, 9.018, 10479.492, 414.894, 52780.409 23/05/24,05:04:46,17,08,1, 11.9,1,1, 9.018, 10479.489, 414.894, 52780.455 23/05/24,05:04:46,18,08,1, 11.9,1,1, 9.018, 10479.497, 414.870, 52780.421 23/05/24,05:04:46,19,08,1, 11.9,1,1, 9.018, 10479.499, 414.831, 52780.435 23/05/24,05:04:47,00,08,1, 11.9,1,1, 9.015, 10479.496, 414.831, 52780.435 23/05/24,05:04:47,01,08,1, 11.9,1,1, 9.015, 10479.505, 414.851, 52780.436 23/05/24,05:04:47,02,08,1, 11.9,1,1, 9.015, 10479.508, 414.836, 52780.446 23/05/24,05:04:47,03,08,1, 11.9,1,1, 9.015, 10479.511, 414.821, 52780.436 23/05/24,05:04:47,04,08,1, 11.9,1,1, 9.015, 10479.528, 414.830, 52780.442 23/05/24,05:04:47,05,08,1, 11.9,1,1, 9.015, 10479.521, 414.801, 52780.424 23/05/24,05:04:47,06,08,1, 11.9,1,1, 9.015, 10479.514, 414.791, 52780.430 23/05/24,05:04:47,07,08,1, 11.9,1,1, 9.015, 10479.499, 414.772, 52780.429 23/05/24,05:04:47,08,08,1, 11.9,1,1, 9.015, 10479.515, 414.774, 52780.420 23/05/24,05:04:47,09,08,1, 11.9,1,1, 9.015, 10479.511, 414.772, 52780.381 23/05/24,05:04:47,10,08,1, 11.9,1,1, 9.015, 10479.525, 414.763, 52780.417 23/05/24,05:04:47,11,08,1, 11.9,1,1, 9.015, 10479.525, 414.802, 52780.385 23/05/24,05:04:47,12,08,1, 11.9,1,1, 9.015, 10479.522, 414.736, 52780.410 23/05/24,05:04:47,13,08,1, 11.9,1,1, 9.015, 10479.557, 414.743, 52780.389 23/05/24,05:04:47,14,08,1, 11.9,1,1, 9.015, 10479.544, 414.732, 52780.400 23/05/24,05:04:47,15,08,1, 11.9,1,1, 9.015, 10479.532, 414.734, 52780.391 23/05/24,05:04:47,16,08,1, 11.9,1,1, 9.015, 10479.531, 414.739, 52780.408 23/05/24,05:04:47,17,08,1, 11.9,1,1, 9.015, 10479.538, 414.728, 52780.364 23/05/24,05:04:47,18,08,1, 11.9,1,1, 9.015, 10479.556, 414.709, 52780.344 23/05/24,05:04:47,19,08,1, 11.9,1,1, 9.015, 10479.521, 414.681, 52780.384 23/05/24,05:04:48,00,08,1, 12.0,1,1, 9.021, 10479.521, 414.681, 52780.384 23/05/24,05:04:48,01,08,1, 12.0,1,1, 9.021, 10479.557, 414.719, 52780.384 23/05/24,05:04:48,02,08,1, 12.0,1,1, 9.021, 10479.549, 414.690, 52780.378 23/05/24,05:04:48,03,08,1, 12.0,1,1, 9.021, 10479.560, 414.695, 52780.376 23/05/24,05:04:48,04,08,1, 12.0,1,1, 9.021, 10479.570, 414.704, 52780.383 23/05/24,05:04:48,05,08,1, 12.0,1,1, 9.021, 10479.546, 414.646, 52780.330 23/05/24,05:04:48,06,08,1, 12.0,1,1, 9.021, 10479.550, 414.683, 52780.382 23/05/24,05:04:48,07,08,1, 12.0,1,1, 9.021, 10479.571, 414.658, 52780.384 23/05/24,05:04:48,08,08,1, 12.0,1,1, 9.021, 10479.587, 414.656, 52780.406 23/05/24,05:04:48,09,08,1, 12.0,1,1, 9.021, 10479.595, 414.650, 52780.378 23/05/24,05:04:48,10,08,1, 12.0,1,1, 9.021, 10479.570, 414.650, 52780.373 23/05/24,05:04:48,11,08,1, 12.0,1,1, 9.021, 10479.570, 414.626, 52780.422 23/05/24,05:04:48,12,08,1, 12.0,1,1, 9.021, 10479.577, 414.658, 52780.387 23/05/24,05:04:48,13,08,1, 12.0,1,1, 9.021, 10479.585, 414.617, 52780.395 23/05/24,05:04:48,14,08,1, 12.0,1,1, 9.021, 10479.582, 414.603, 52780.390 23/05/24,05:04:48,15,08,1, 12.0,1,1, 9.021, 10479.610, 414.609, 52780.392 23/05/24,05:04:48,16,08,1, 12.0,1,1, 9.021, 10479.633, 414.601, 52780.366 23/05/24,05:04:48,17,08,1, 12.0,1,1, 9.021, 10479.567, 414.594, 52780.369 23/05/24,05:04:48,18,08,1, 12.0,1,1, 9.021, 10479.561, 414.597, 52780.357 23/05/24,05:04:48,19,08,1, 12.0,1,1, 9.021, 10479.595, 414.565, 52780.371 23/05/24,05:04:49,00,08,1, 11.9,1,1, 9.018, 10479.587, 414.565, 52780.371 23/05/24,05:04:49,01,08,1, 11.9,1,1, 9.018, 10479.577, 414.592, 52780.380 23/05/24,05:04:49,02,08,1, 11.9,1,1, 9.018, 10479.602, 414.552, 52780.368 23/05/24,05:04:49,03,08,1, 11.9,1,1, 9.018, 10479.594, 414.555, 52780.386 23/05/24,05:04:49,04,08,1, 11.9,1,1, 9.018, 10479.610, 414.527, 52780.386 23/05/24,05:04:49,05,08,1, 11.9,1,1, 9.018, 10479.598, 414.544, 52780.362 23/05/24,05:04:49,06,08,1, 11.9,1,1, 9.018, 10479.606, 414.516, 52780.377 23/05/24,05:04:49,07,08,1, 11.9,1,1, 9.018, 10479.605, 414.528, 52780.343 23/05/24,05:04:49,08,08,1, 11.9,1,1, 9.018, 10479.619, 414.542, 52780.384 23/05/24,05:04:49,09,08,1, 11.9,1,1, 9.018, 10479.591, 414.512, 52780.503 23/05/24,05:04:49,10,08,1, 11.9,1,1, 9.018, 10479.598, 414.524, 52780.399 23/05/24,05:04:49,11,08,1, 11.9,1,1, 9.018, 10479.592, 414.513, 52780.419 23/05/24,05:04:49,12,08,1, 11.9,1,1, 9.018, 10479.608, 414.514, 52780.383 23/05/24,05:04:49,13,08,1, 11.9,1,1, 9.018, 10479.598, 414.529, 52780.379 23/05/24,05:04:49,14,08,1, 11.9,1,1, 9.018, 10479.615, 414.483, 52780.366 23/05/24,05:04:49,15,08,1, 11.9,1,1, 9.018, 10479.597, 414.493, 52780.360 23/05/24,05:04:49,16,08,1, 11.9,1,1, 9.018, 10479.611, 414.476, 52780.355 23/05/24,05:04:49,17,08,1, 11.9,1,1, 9.018, 10479.607, 414.475, 52780.409 23/05/24,05:04:49,18,08,1, 11.9,1,1, 9.018, 10479.622, 414.470, 52780.345 23/05/24,05:04:49,19,08,1, 11.9,1,1, 9.018, 10479.631, 414.458, 52780.383 23/05/24,05:04:50,00,08,1, 11.9,1,1, 9.017, 10479.629, 414.458, 52780.383 23/05/24,05:04:50,01,08,1, 11.9,1,1, 9.017, 10479.632, 414.452, 52780.340 23/05/24,05:04:50,02,08,1, 11.9,1,1, 9.017, 10479.630, 414.458, 52780.412 23/05/24,05:04:50,03,08,1, 11.9,1,1, 9.017, 10479.637, 414.459, 52780.367 23/05/24,05:04:50,04,08,1, 11.9,1,1, 9.017, 10479.651, 414.442, 52780.383 23/05/24,05:04:50,05,08,1, 11.9,1,1, 9.017, 10479.643, 414.434, 52780.368 23/05/24,05:04:50,06,08,1, 11.9,1,1, 9.017, 10479.643, 414.436, 52780.373 23/05/24,05:04:50,07,08,1, 11.9,1,1, 9.017, 10479.642, 414.444, 52780.386 23/05/24,05:04:50,08,08,1, 11.9,1,1, 9.017, 10479.654, 414.444, 52780.412 23/05/24,05:04:50,09,08,1, 11.9,1,1, 9.017, 10479.669, 414.428, 52780.372 23/05/24,05:04:50,10,08,1, 11.9,1,1, 9.017, 10479.666, 414.424, 52780.407 23/05/24,05:04:50,11,08,1, 11.9,1,1, 9.017, 10479.663, 414.406, 52780.354 23/05/24,05:04:50,12,08,1, 11.9,1,1, 9.017, 10479.681, 414.398, 52780.380 23/05/24,05:04:50,13,08,1, 11.9,1,1, 9.017, 10479.680, 414.409, 52780.359 23/05/24,05:04:50,14,08,1, 11.9,1,1, 9.017, 10479.650, 414.394, 52780.352 23/05/24,05:04:50,15,08,1, 11.9,1,1, 9.017, 10479.686, 414.420, 52780.393 23/05/24,05:04:50,16,08,1, 11.9,1,1, 9.017, 10479.696, 414.398, 52780.378 23/05/24,05:04:50,17,08,1, 11.9,1,1, 9.017, 10479.711, 414.407, 52780.417 23/05/24,05:04:50,18,08,1, 11.9,1,1, 9.017, 10479.711, 414.384, 52780.363 23/05/24,05:04:50,19,08,1, 11.9,1,1, 9.017, 10479.703, 414.399, 52780.394 23/05/24,05:04:51,00,07,1, 11.9,1,1, 9.018, 10479.696, 414.399, 52780.394 23/05/24,05:04:51,01,07,1, 11.9,1,1, 9.018, 10479.711, 414.391, 52780.373 23/05/24,05:04:51,02,07,1, 11.9,1,1, 9.018, 10479.748, 414.402, 52780.418 23/05/24,05:04:51,03,07,1, 11.9,1,1, 9.018, 10479.716, 414.380, 52780.375 23/05/24,05:04:51,04,07,1, 11.9,1,1, 9.018, 10479.782, 414.360, 52780.400 23/05/24,05:04:51,05,07,1, 11.9,1,1, 9.018, 10479.763, 414.383, 52780.414 23/05/24,05:04:51,06,07,1, 11.9,1,1, 9.018, 10479.778, 414.371, 52780.408 23/05/24,05:04:51,07,07,1, 11.9,1,1, 9.018, 10479.813, 414.370, 52780.440 23/05/24,05:04:51,08,07,1, 11.9,1,1, 9.018, 10479.787, 414.375, 52780.404 23/05/24,05:04:51,09,07,1, 11.9,1,1, 9.018, 10479.768, 414.345, 52780.371 23/05/24,05:04:51,10,07,1, 11.9,1,1, 9.018, 10479.797, 414.349, 52780.389 23/05/24,05:04:51,11,07,1, 11.9,1,1, 9.018, 10479.803, 414.334, 52780.402 23/05/24,05:04:51,12,07,1, 11.9,1,1, 9.018, 10479.816, 414.359, 52780.368 23/05/24,05:04:51,13,07,1, 11.9,1,1, 9.018, 10479.823, 414.320, 52780.359 23/05/24,05:04:51,14,07,1, 11.9,1,1, 9.018, 10479.854, 414.326, 52780.366 23/05/24,05:04:51,15,07,1, 11.9,1,1, 9.018, 10479.851, 414.320, 52780.388 23/05/24,05:04:51,16,07,1, 11.9,1,1, 9.018, 10479.896, 414.309, 52780.401 23/05/24,05:04:51,17,07,1, 11.9,1,1, 9.018, 10479.880, 414.318, 52780.377 23/05/24,05:04:51,18,07,1, 11.9,1,1, 9.018, 10479.880, 414.318, 52780.394 23/05/24,05:04:51,19,07,1, 11.9,1,1, 9.018, 10479.888, 414.303, 52780.411 23/05/24,05:04:52,00,07,1, 11.8,1,1, 9.016, 10479.888, 414.303, 52780.411 23/05/24,05:04:52,01,07,1, 11.8,1,1, 9.016, 10479.897, 414.317, 52780.384 23/05/24,05:04:52,02,07,1, 11.8,1,1, 9.016, 10479.909, 414.329, 52780.383 23/05/24,05:04:52,03,07,1, 11.8,1,1, 9.016, 10479.881, 414.290, 52780.375 23/05/24,05:04:52,04,07,1, 11.8,1,1, 9.016, 10479.905, 414.278, 52780.359 23/05/24,05:04:52,05,07,1, 11.8,1,1, 9.016, 10479.914, 414.279, 52780.357 23/05/24,05:04:52,06,07,1, 11.8,1,1, 9.016, 10479.894, 414.301, 52780.317 23/05/24,05:04:52,07,07,1, 11.8,1,1, 9.016, 10479.930, 414.281, 52780.391 23/05/24,05:04:52,08,07,1, 11.8,1,1, 9.016, 10479.909, 414.279, 52780.314 23/05/24,05:04:52,09,07,1, 11.8,1,1, 9.016, 10479.926, 414.287, 52780.350 23/05/24,05:04:52,10,07,1, 11.8,1,1, 9.016, 10479.951, 414.271, 52780.365 23/05/24,05:04:52,11,07,1, 11.8,1,1, 9.016, 10479.948, 414.285, 52780.345 23/05/24,05:04:52,12,07,1, 11.8,1,1, 9.016, 10479.968, 414.290, 52780.363 23/05/24,05:04:52,13,07,1, 11.8,1,1, 9.016, 10479.972, 414.286, 52780.363 23/05/24,05:04:52,14,07,1, 11.8,1,1, 9.016, 10479.983, 414.282, 52780.353 23/05/24,05:04:52,15,07,1, 11.8,1,1, 9.016, 10479.980, 414.285, 52780.342 23/05/24,05:04:52,16,07,1, 11.8,1,1, 9.016, 10479.989, 414.293, 52780.335 23/05/24,05:04:52,17,07,1, 11.8,1,1, 9.016, 10479.985, 414.280, 52780.350 23/05/24,05:04:52,18,07,1, 11.8,1,1, 9.016, 10480.013, 414.290, 52780.361 23/05/24,05:04:52,19,07,1, 11.8,1,1, 9.016, 10480.012, 414.298, 52780.334 23/05/24,05:04:53,00,07,1, 11.8,1,1, 9.019, 10480.005, 414.298, 52780.334 23/05/24,05:04:53,01,07,1, 11.8,1,1, 9.019, 10480.027, 414.275, 52780.326 23/05/24,05:04:53,02,07,1, 11.8,1,1, 9.019, 10480.016, 414.298, 52780.358 23/05/24,05:04:53,03,07,1, 11.8,1,1, 9.019, 10480.026, 414.265, 52780.325 23/05/24,05:04:53,04,07,1, 11.8,1,1, 9.019, 10480.042, 414.286, 52780.381 23/05/24,05:04:53,05,07,1, 11.8,1,1, 9.019, 10480.038, 414.271, 52780.355 23/05/24,05:04:53,06,07,1, 11.8,1,1, 9.019, 10480.042, 414.287, 52780.291 23/05/24,05:04:53,07,07,1, 11.8,1,1, 9.019, 10480.054, 414.282, 52780.363 23/05/24,05:04:53,08,07,1, 11.8,1,1, 9.019, 10480.040, 414.264, 52780.350 23/05/24,05:04:53,09,07,1, 11.8,1,1, 9.019, 10480.053, 414.271, 52780.392 23/05/24,05:04:53,10,07,1, 11.8,1,1, 9.019, 10480.072, 414.260, 52780.350 23/05/24,05:04:53,11,07,1, 11.8,1,1, 9.019, 10480.063, 414.258, 52780.350 23/05/24,05:04:53,12,07,1, 11.8,1,1, 9.019, 10480.056, 414.259, 52780.318 23/05/24,05:04:53,13,07,1, 11.8,1,1, 9.019, 10480.050, 414.262, 52780.343 23/05/24,05:04:53,14,07,1, 11.8,1,1, 9.019, 10480.051, 414.276, 52780.292 23/05/24,05:04:53,15,07,1, 11.8,1,1, 9.019, 10480.069, 414.272, 52780.344 23/05/24,05:04:53,16,07,1, 11.8,1,1, 9.019, 10480.071, 414.246, 52780.352 23/05/24,05:04:53,17,07,1, 11.8,1,1, 9.019, 10480.097, 414.247, 52780.350 23/05/24,05:04:53,18,07,1, 11.8,1,1, 9.019, 10480.100, 414.246, 52780.353 23/05/24,05:04:53,19,07,1, 11.8,1,1, 9.019, 10480.064, 414.242, 52780.348 23/05/24,05:04:54,00,07,1, 11.9,1,1, 9.016, 10480.063, 414.242, 52780.348 23/05/24,05:04:54,01,07,1, 11.9,1,1, 9.016, 10480.082, 414.249, 52780.309 23/05/24,05:04:54,02,07,1, 11.9,1,1, 9.016, 10480.098, 414.236, 52780.339 23/05/24,05:04:54,03,07,1, 11.9,1,1, 9.016, 10480.106, 414.245, 52780.335 23/05/24,05:04:54,04,07,1, 11.9,1,1, 9.016, 10480.071, 414.235, 52780.352 23/05/24,05:04:54,05,07,1, 11.9,1,1, 9.016, 10480.129, 414.242, 52780.360 23/05/24,05:04:54,06,07,1, 11.9,1,1, 9.016, 10480.087, 414.235, 52780.334 23/05/24,05:04:54,07,07,1, 11.9,1,1, 9.016, 10480.099, 414.229, 52780.333 23/05/24,05:04:54,08,07,1, 11.9,1,1, 9.016, 10480.113, 414.237, 52780.337 23/05/24,05:04:54,09,07,1, 11.9,1,1, 9.016, 10480.117, 414.240, 52780.316 23/05/24,05:04:54,10,07,1, 11.9,1,1, 9.016, 10480.137, 414.254, 52780.343 23/05/24,05:04:54,11,07,1, 11.9,1,1, 9.016, 10480.176, 414.229, 52780.342 23/05/24,05:04:54,12,07,1, 11.9,1,1, 9.016, 10480.163, 414.219, 52780.311 23/05/24,05:04:54,13,07,1, 11.9,1,1, 9.016, 10480.168, 414.237, 52780.299 23/05/24,05:04:54,14,07,1, 11.9,1,1, 9.016, 10480.168, 414.233, 52780.308 23/05/24,05:04:54,15,07,1, 11.9,1,1, 9.016, 10480.205, 414.258, 52780.357 23/05/24,05:04:54,16,07,1, 11.9,1,1, 9.016, 10480.211, 414.234, 52780.298 23/05/24,05:04:54,17,07,1, 11.9,1,1, 9.016, 10480.217, 414.247, 52780.348 23/05/24,05:04:54,18,07,1, 11.9,1,1, 9.016, 10480.212, 414.251, 52780.308 23/05/24,05:04:54,19,07,1, 11.9,1,1, 9.016, 10480.202, 414.261, 52780.333 23/05/24,05:04:55,00,07,1, 11.9,1,1, 9.014, 10480.196, 414.261, 52780.333 23/05/24,05:04:55,01,07,1, 11.9,1,1, 9.014, 10480.260, 414.228, 52780.283 23/05/24,05:04:55,02,07,1, 11.9,1,1, 9.014, 10480.247, 414.225, 52780.331 23/05/24,05:04:55,03,07,1, 11.9,1,1, 9.014, 10480.247, 414.212, 52780.374 23/05/24,05:04:55,04,07,1, 11.9,1,1, 9.014, 10480.264, 414.228, 52780.336 23/05/24,05:04:55,05,07,1, 11.9,1,1, 9.014, 10480.307, 414.243, 52780.345 23/05/24,05:04:55,06,07,1, 11.9,1,1, 9.014, 10480.286, 414.233, 52780.318 23/05/24,05:04:55,07,07,1, 11.9,1,1, 9.014, 10480.273, 414.255, 52780.305 23/05/24,05:04:55,08,07,1, 11.9,1,1, 9.014, 10480.315, 414.241, 52780.327 23/05/24,05:04:55,09,07,1, 11.9,1,1, 9.014, 10480.290, 414.257, 52780.346 23/05/24,05:04:55,10,07,1, 11.9,1,1, 9.014, 10480.339, 414.259, 52780.340 23/05/24,05:04:55,11,07,1, 11.9,1,1, 9.014, 10480.338, 414.243, 52780.331 23/05/24,05:04:55,12,07,1, 11.9,1,1, 9.014, 10480.341, 414.218, 52780.337 23/05/24,05:04:55,13,07,1, 11.9,1,1, 9.014, 10480.352, 414.249, 52780.342 23/05/24,05:04:55,14,07,1, 11.9,1,1, 9.014, 10480.361, 414.214, 52780.322 23/05/24,05:04:55,15,07,1, 11.9,1,1, 9.014, 10480.359, 414.218, 52780.331 23/05/24,05:04:55,16,07,1, 11.9,1,1, 9.014, 10480.397, 414.210, 52780.336 23/05/24,05:04:55,17,07,1, 11.9,1,1, 9.014, 10480.376, 414.214, 52780.289 23/05/24,05:04:55,18,07,1, 11.9,1,1, 9.014, 10480.393, 414.225, 52780.354 23/05/24,05:04:55,19,07,1, 11.9,1,1, 9.014, 10480.388, 414.221, 52780.318 23/05/24,05:04:56,00,07,1, 11.9,1,1, 9.016, 10480.380, 414.221, 52780.318 23/05/24,05:04:56,01,07,1, 11.9,1,1, 9.016, 10480.397, 414.235, 52780.311 23/05/24,05:04:56,02,07,1, 11.9,1,1, 9.016, 10480.438, 414.212, 52780.318 23/05/24,05:04:56,03,07,1, 11.9,1,1, 9.016, 10480.460, 414.222, 52780.323 23/05/24,05:04:56,04,07,1, 11.9,1,1, 9.016, 10480.459, 414.225, 52780.258 23/05/24,05:04:56,05,07,1, 11.9,1,1, 9.016, 10480.468, 414.209, 52780.286 23/05/24,05:04:56,06,07,1, 11.9,1,1, 9.016, 10480.453, 414.190, 52780.347 23/05/24,05:04:56,07,07,1, 11.9,1,1, 9.016, 10480.495, 414.228, 52780.283 23/05/24,05:04:56,08,07,1, 11.9,1,1, 9.016, 10480.492, 414.233, 52780.302 23/05/24,05:04:56,09,07,1, 11.9,1,1, 9.016, 10480.491, 414.218, 52780.308 23/05/24,05:04:56,10,07,1, 11.9,1,1, 9.016, 10480.506, 414.220, 52780.290 23/05/24,05:04:56,11,07,1, 11.9,1,1, 9.016, 10480.542, 414.223, 52780.306 23/05/24,05:04:56,12,07,1, 11.9,1,1, 9.016, 10480.536, 414.211, 52780.302 23/05/24,05:04:56,13,07,1, 11.9,1,1, 9.016, 10480.547, 414.198, 52780.286 23/05/24,05:04:56,14,07,1, 11.9,1,1, 9.016, 10480.533, 414.210, 52780.276 23/05/24,05:04:56,15,07,1, 11.9,1,1, 9.016, 10480.557, 414.179, 52780.341 23/05/24,05:04:56,16,07,1, 11.9,1,1, 9.016, 10480.570, 414.201, 52780.253 23/05/24,05:04:56,17,07,1, 11.9,1,1, 9.016, 10480.550, 414.198, 52780.293 23/05/24,05:04:56,18,07,1, 11.9,1,1, 9.016, 10480.557, 414.181, 52780.268 23/05/24,05:04:56,19,07,1, 11.9,1,1, 9.016, 10480.584, 414.217, 52780.285 23/05/24,05:04:57,00,07,1, 12.0,1,1, 9.017, 10480.580, 414.217, 52780.285 23/05/24,05:04:57,01,07,1, 12.0,1,1, 9.017, 10480.593, 414.192, 52780.279 23/05/24,05:04:57,02,07,1, 12.0,1,1, 9.017, 10480.631, 414.189, 52780.310 23/05/24,05:04:57,03,07,1, 12.0,1,1, 9.017, 10480.639, 414.203, 52780.313 23/05/24,05:04:57,04,07,1, 12.0,1,1, 9.017, 10480.628, 414.196, 52780.263 23/05/24,05:04:57,05,07,1, 12.0,1,1, 9.017, 10480.636, 414.212, 52780.310 23/05/24,05:04:57,06,07,1, 12.0,1,1, 9.017, 10480.617, 414.211, 52780.308 23/05/24,05:04:57,07,07,1, 12.0,1,1, 9.017, 10480.654, 414.203, 52780.326 23/05/24,05:04:57,08,07,1, 12.0,1,1, 9.017, 10480.647, 414.189, 52780.289 23/05/24,05:04:57,09,07,1, 12.0,1,1, 9.017, 10480.676, 414.216, 52780.334 23/05/24,05:04:57,10,07,1, 12.0,1,1, 9.017, 10480.669, 414.207, 52780.299 23/05/24,05:04:57,11,07,1, 12.0,1,1, 9.017, 10480.668, 414.185, 52780.272 23/05/24,05:04:57,12,07,1, 12.0,1,1, 9.017, 10480.663, 414.183, 52780.307 23/05/24,05:04:57,13,07,1, 12.0,1,1, 9.017, 10480.681, 414.172, 52780.285 23/05/24,05:04:57,14,07,1, 12.0,1,1, 9.017, 10480.708, 414.187, 52780.292 23/05/24,05:04:57,15,07,1, 12.0,1,1, 9.017, 10480.681, 414.187, 52780.291 23/05/24,05:04:57,16,07,1, 12.0,1,1, 9.017, 10480.695, 414.186, 52780.273 23/05/24,05:04:57,17,07,1, 12.0,1,1, 9.017, 10480.679, 414.159, 52780.283 23/05/24,05:04:57,18,07,1, 12.0,1,1, 9.017, 10480.683, 414.160, 52780.284 23/05/24,05:04:57,19,07,1, 12.0,1,1, 9.017, 10480.711, 414.175, 52780.291 23/05/24,05:04:58,00,07,1, 11.8,1,1, 9.013, 10480.705, 414.175, 52780.291 23/05/24,05:04:58,01,07,1, 11.8,1,1, 9.013, 10480.718, 414.144, 52780.264 23/05/24,05:04:58,02,07,1, 11.8,1,1, 9.013, 10480.696, 414.151, 52780.277 23/05/24,05:04:58,03,07,1, 11.8,1,1, 9.013, 10480.745, 414.135, 52780.259 23/05/24,05:04:58,04,07,1, 11.8,1,1, 9.013, 10480.710, 414.155, 52780.284 23/05/24,05:04:58,05,07,1, 11.8,1,1, 9.013, 10480.741, 414.142, 52780.259 23/05/24,05:04:58,06,07,1, 11.8,1,1, 9.013, 10480.729, 414.162, 52780.249 23/05/24,05:04:58,07,07,1, 11.8,1,1, 9.013, 10480.753, 414.148, 52780.230 23/05/24,05:04:58,08,07,1, 11.8,1,1, 9.013, 10480.773, 414.133, 52780.246 23/05/24,05:04:58,09,07,1, 11.8,1,1, 9.013, 10480.772, 414.142, 52780.229 23/05/24,05:04:58,10,07,1, 11.8,1,1, 9.013, 10480.780, 414.131, 52780.190 23/05/24,05:04:58,11,07,1, 11.8,1,1, 9.013, 10480.768, 414.122, 52780.277 23/05/24,05:04:58,12,07,1, 11.8,1,1, 9.013, 10480.784, 414.139, 52780.231 23/05/24,05:04:58,13,07,1, 11.8,1,1, 9.013, 10480.813, 414.139, 52780.255 23/05/24,05:04:58,14,07,1, 11.8,1,1, 9.013, 10480.798, 414.116, 52780.221 23/05/24,05:04:58,15,07,1, 11.8,1,1, 9.013, 10480.819, 414.131, 52780.226 23/05/24,05:04:58,16,07,1, 11.8,1,1, 9.013, 10480.806, 414.105, 52780.207 23/05/24,05:04:58,17,07,1, 11.8,1,1, 9.013, 10480.801, 414.110, 52780.242 23/05/24,05:04:58,18,07,1, 11.8,1,1, 9.013, 10480.852, 414.129, 52780.220 23/05/24,05:04:58,19,07,1, 11.8,1,1, 9.013, 10480.828, 414.118, 52780.232 23/05/24,05:04:59,00,07,1, 11.9,1,1, 9.019, 10480.822, 414.118, 52780.232 23/05/24,05:04:59,01,07,1, 11.9,1,1, 9.019, 10480.807, 414.103, 52780.211 23/05/24,05:04:59,02,07,1, 11.9,1,1, 9.019, 10480.829, 414.111, 52780.239 23/05/24,05:04:59,03,07,1, 11.9,1,1, 9.019, 10480.835, 414.102, 52780.227 23/05/24,05:04:59,04,07,1, 11.9,1,1, 9.019, 10480.828, 414.099, 52780.231 23/05/24,05:04:59,05,07,1, 11.9,1,1, 9.019, 10480.837, 414.100, 52780.214 23/05/24,05:04:59,06,07,1, 11.9,1,1, 9.019, 10480.840, 414.092, 52780.251 23/05/24,05:04:59,07,07,1, 11.9,1,1, 9.019, 10480.842, 414.097, 52780.239 23/05/24,05:04:59,08,07,1, 11.9,1,1, 9.019, 10480.841, 414.099, 52780.230 23/05/24,05:04:59,09,07,1, 11.9,1,1, 9.019, 10480.815, 414.097, 52780.206 23/05/24,05:04:59,10,07,1, 11.9,1,1, 9.019, 10480.841, 414.114, 52780.234 23/05/24,05:04:59,11,07,1, 11.9,1,1, 9.019, 10480.854, 414.090, 52780.186 23/05/24,05:04:59,12,07,1, 11.9,1,1, 9.019, 10480.834, 414.081, 52780.213 23/05/24,05:04:59,13,07,1, 11.9,1,1, 9.019, 10480.870, 414.075, 52780.204 23/05/24,05:04:59,14,07,1, 11.9,1,1, 9.019, 10480.859, 414.067, 52780.197 23/05/24,05:04:59,15,07,1, 11.9,1,1, 9.019, 10480.815, 414.086, 52780.240 23/05/24,05:04:59,16,07,1, 11.9,1,1, 9.019, 10480.830, 414.072, 52780.246 23/05/24,05:04:59,17,07,1, 11.9,1,1, 9.019, 10480.859, 414.089, 52780.208 23/05/24,05:04:59,18,07,1, 11.9,1,1, 9.019, 10480.860, 414.073, 52780.261 23/05/24,05:04:59,19,07,1, 11.9,1,1, 9.019, 10480.844, 414.064, 52780.259 23/05/24,05:05:00,00,07,1, 11.9,1,1, 9.017, 10480.839, 414.064, 52780.259 23/05/24,05:05:00,01,07,1, 11.9,1,1, 9.017, 10480.855, 414.052, 52780.252 23/05/24,05:05:00,02,07,1, 11.9,1,1, 9.017, 10480.878, 414.030, 52780.254 23/05/24,05:05:00,03,07,1, 11.9,1,1, 9.017, 10480.872, 414.045, 52780.205 23/05/24,05:05:00,04,07,1, 11.9,1,1, 9.017, 10480.851, 414.026, 52780.199 23/05/24,05:05:00,05,07,1, 11.9,1,1, 9.017, 10480.870, 414.047, 52780.273 23/05/24,05:05:00,06,07,1, 11.9,1,1, 9.017, 10480.871, 414.056, 52780.249 23/05/24,05:05:00,07,07,1, 11.9,1,1, 9.017, 10480.865, 414.040, 52780.204 23/05/24,05:05:00,08,07,1, 11.9,1,1, 9.017, 10480.875, 414.039, 52780.223 23/05/24,05:05:00,09,07,1, 11.9,1,1, 9.017, 10480.875, 414.022, 52780.218 23/05/24,05:05:00,10,07,1, 11.9,1,1, 9.017, 10480.868, 414.020, 52780.198 23/05/24,05:05:00,11,07,1, 11.9,1,1, 9.017, 10480.874, 414.034, 52780.237 23/05/24,05:05:00,12,07,1, 11.9,1,1, 9.017, 10480.897, 414.022, 52780.229 23/05/24,05:05:00,13,07,1, 11.9,1,1, 9.017, 10480.906, 414.006, 52780.205 23/05/24,05:05:00,14,07,1, 11.9,1,1, 9.017, 10480.893, 414.012, 52780.200 23/05/24,05:05:00,15,07,1, 11.9,1,1, 9.017, 10480.918, 413.988, 52780.212 23/05/24,05:05:00,16,07,1, 11.9,1,1, 9.017, 10480.915, 414.015, 52780.180 23/05/24,05:05:00,17,07,1, 11.9,1,1, 9.017, 10480.891, 414.019, 52780.217 23/05/24,05:05:00,18,07,1, 11.9,1,1, 9.017, 10480.890, 414.003, 52780.213 23/05/24,05:05:00,19,07,1, 11.9,1,1, 9.017, 10480.922, 414.005, 52780.214 23/05/24,05:05:01,00,07,1, 11.9,1,1, 9.018, 10480.914, 414.005, 52780.214 23/05/24,05:05:01,01,07,1, 11.9,1,1, 9.018, 10480.894, 414.007, 52780.210 23/05/24,05:05:01,02,07,1, 11.9,1,1, 9.018, 10480.914, 414.000, 52780.221 23/05/24,05:05:01,03,07,1, 11.9,1,1, 9.018, 10480.934, 413.992, 52780.239 23/05/24,05:05:01,04,07,1, 11.9,1,1, 9.018, 10480.908, 413.986, 52780.246 23/05/24,05:05:01,05,07,1, 11.9,1,1, 9.018, 10480.921, 413.967, 52780.240 23/05/24,05:05:01,06,07,1, 11.9,1,1, 9.018, 10480.943, 414.000, 52780.230 23/05/24,05:05:01,07,07,1, 11.9,1,1, 9.018, 10480.931, 414.002, 52780.252 23/05/24,05:05:01,08,07,1, 11.9,1,1, 9.018, 10480.933, 413.999, 52780.295 23/05/24,05:05:01,09,07,1, 11.9,1,1, 9.018, 10480.932, 413.991, 52780.268 23/05/24,05:05:01,10,07,1, 11.9,1,1, 9.018, 10480.899, 413.970, 52780.269 23/05/24,05:05:01,11,07,1, 11.9,1,1, 9.018, 10480.947, 413.978, 52780.272 23/05/24,05:05:01,12,07,1, 11.9,1,1, 9.018, 10480.945, 413.983, 52780.292 23/05/24,05:05:01,13,07,1, 11.9,1,1, 9.018, 10480.949, 413.965, 52780.240 23/05/24,05:05:01,14,07,1, 11.9,1,1, 9.018, 10480.955, 413.970, 52780.268 23/05/24,05:05:01,15,07,1, 11.9,1,1, 9.018, 10480.968, 413.958, 52780.283 23/05/24,05:05:01,16,07,1, 11.9,1,1, 9.018, 10480.941, 413.952, 52780.293 23/05/24,05:05:01,17,07,1, 11.9,1,1, 9.018, 10480.956, 413.968, 52780.283 23/05/24,05:05:01,18,07,1, 11.9,1,1, 9.018, 10480.949, 413.963, 52780.232 23/05/24,05:05:01,19,07,1, 11.9,1,1, 9.018, 10480.950, 413.948, 52780.254 23/05/24,05:05:02,00,07,1, 11.9,1,1, 9.019, 10480.947, 413.948, 52780.254 23/05/24,05:05:02,01,07,1, 11.9,1,1, 9.019, 10480.950, 413.960, 52780.230 23/05/24,05:05:02,02,07,1, 11.9,1,1, 9.019, 10480.975, 413.955, 52780.283 23/05/24,05:05:02,03,07,1, 11.9,1,1, 9.019, 10480.986, 413.955, 52780.293 23/05/24,05:05:02,04,07,1, 11.9,1,1, 9.019, 10480.974, 413.946, 52780.276 23/05/24,05:05:02,05,07,1, 11.9,1,1, 9.019, 10480.991, 413.979, 52780.289 23/05/24,05:05:02,06,07,1, 11.9,1,1, 9.019, 10480.991, 413.977, 52780.274 23/05/24,05:05:02,07,07,1, 11.9,1,1, 9.019, 10480.987, 413.964, 52780.254 23/05/24,05:05:02,08,07,1, 11.9,1,1, 9.019, 10480.982, 413.959, 52780.250 23/05/24,05:05:02,09,07,1, 11.9,1,1, 9.019, 10480.998, 413.967, 52780.310 23/05/24,05:05:02,10,07,1, 11.9,1,1, 9.019, 10480.982, 413.958, 52780.296 23/05/24,05:05:02,11,07,1, 11.9,1,1, 9.019, 10480.984, 413.962, 52780.288 23/05/24,05:05:02,12,07,1, 11.9,1,1, 9.019, 10480.984, 413.953, 52780.283 23/05/24,05:05:02,13,07,1, 11.9,1,1, 9.019, 10480.957, 413.962, 52780.278 23/05/24,05:05:02,14,07,1, 11.9,1,1, 9.019, 10480.970, 413.957, 52780.268 23/05/24,05:05:02,15,07,1, 11.9,1,1, 9.019, 10480.967, 413.941, 52780.318 23/05/24,05:05:02,16,07,1, 11.9,1,1, 9.019, 10480.974, 413.924, 52780.268 23/05/24,05:05:02,17,07,1, 11.9,1,1, 9.019, 10480.972, 413.935, 52780.315 23/05/24,05:05:02,18,07,1, 11.9,1,1, 9.019, 10480.969, 413.931, 52780.256 23/05/24,05:05:02,19,07,1, 11.9,1,1, 9.019, 10480.971, 413.929, 52780.247 23/05/24,05:05:03,00,07,1, 12.0,1,1, 9.018, 10480.964, 413.929, 52780.247 23/05/24,05:05:03,01,07,1, 12.0,1,1, 9.018, 10480.963, 413.949, 52780.286 23/05/24,05:05:03,02,07,1, 12.0,1,1, 9.018, 10480.966, 413.921, 52780.269 23/05/24,05:05:03,03,07,1, 12.0,1,1, 9.018, 10480.951, 413.938, 52780.282 23/05/24,05:05:03,04,07,1, 12.0,1,1, 9.018, 10480.947, 413.943, 52780.328 23/05/24,05:05:03,05,07,1, 12.0,1,1, 9.018, 10480.954, 413.943, 52780.297 23/05/24,05:05:03,06,07,1, 12.0,1,1, 9.018, 10480.957, 413.919, 52780.290 23/05/24,05:05:03,07,07,1, 12.0,1,1, 9.018, 10480.921, 413.935, 52780.311 23/05/24,05:05:03,08,07,1, 12.0,1,1, 9.018, 10480.934, 413.892, 52780.269 23/05/24,05:05:03,09,07,1, 12.0,1,1, 9.018, 10480.910, 413.917, 52780.300 23/05/24,05:05:03,10,07,1, 12.0,1,1, 9.018, 10480.938, 413.913, 52780.309 23/05/24,05:05:03,11,07,1, 12.0,1,1, 9.018, 10480.910, 413.894, 52780.325 23/05/24,05:05:03,12,07,1, 12.0,1,1, 9.018, 10480.907, 413.906, 52780.260 23/05/24,05:05:03,13,07,1, 12.0,1,1, 9.018, 10480.929, 413.880, 52780.291 23/05/24,05:05:03,14,07,1, 12.0,1,1, 9.018, 10480.916, 413.885, 52780.251 23/05/24,05:05:03,15,07,1, 12.0,1,1, 9.018, 10480.897, 413.878, 52780.297 23/05/24,05:05:03,16,07,1, 12.0,1,1, 9.018, 10480.898, 413.881, 52780.303 23/05/24,05:05:03,17,07,1, 12.0,1,1, 9.018, 10480.870, 413.867, 52780.291 23/05/24,05:05:03,18,07,1, 12.0,1,1, 9.018, 10480.867, 413.853, 52780.276 23/05/24,05:05:03,19,07,1, 12.0,1,1, 9.018, 10480.869, 413.866, 52780.299 23/05/24,05:05:04,00,07,1, 11.9,1,1, 9.020, 10480.864, 413.866, 52780.299 23/05/24,05:05:04,01,07,1, 11.9,1,1, 9.020, 10480.854, 413.812, 52780.251 23/05/24,05:05:04,02,07,1, 11.9,1,1, 9.020, 10480.855, 413.835, 52780.281 23/05/24,05:05:04,03,07,1, 11.9,1,1, 9.020, 10480.867, 413.829, 52780.298 23/05/24,05:05:04,04,07,1, 11.9,1,1, 9.020, 10480.846, 413.797, 52780.303 23/05/24,05:05:04,05,07,1, 11.9,1,1, 9.020, 10480.867, 413.810, 52780.308 23/05/24,05:05:04,06,07,1, 11.9,1,1, 9.020, 10480.838, 413.801, 52780.326 23/05/24,05:05:04,07,07,1, 11.9,1,1, 9.020, 10480.811, 413.778, 52780.288 23/05/24,05:05:04,08,07,1, 11.9,1,1, 9.020, 10480.791, 413.787, 52780.330 23/05/24,05:05:04,09,07,1, 11.9,1,1, 9.020, 10480.819, 413.759, 52780.343 23/05/24,05:05:04,10,07,1, 11.9,1,1, 9.020, 10480.813, 413.751, 52780.321 23/05/24,05:05:04,11,07,1, 11.9,1,1, 9.020, 10480.808, 413.756, 52780.280 23/05/24,05:05:04,12,07,1, 11.9,1,1, 9.020, 10480.782, 413.765, 52780.258 23/05/24,05:05:04,13,07,1, 11.9,1,1, 9.020, 10480.755, 413.741, 52780.315 23/05/24,05:05:04,14,07,1, 11.9,1,1, 9.020, 10480.798, 413.729, 52780.276 23/05/24,05:05:04,15,07,1, 11.9,1,1, 9.020, 10480.791, 413.719, 52780.282 23/05/24,05:05:04,16,07,1, 11.9,1,1, 9.020, 10480.766, 413.718, 52780.280 23/05/24,05:05:04,17,07,1, 11.9,1,1, 9.020, 10480.787, 413.700, 52780.321 23/05/24,05:05:04,18,07,1, 11.9,1,1, 9.020, 10480.769, 413.712, 52780.332 23/05/24,05:05:04,19,07,1, 11.9,1,1, 9.020, 10480.771, 413.701, 52780.296 23/05/24,05:05:05,00,07,1, 11.9,1,1, 9.021, 10480.764, 413.701, 52780.296 23/05/24,05:05:05,01,07,1, 11.9,1,1, 9.021, 10480.771, 413.703, 52780.347 23/05/24,05:05:05,02,07,1, 11.9,1,1, 9.021, 10480.763, 413.662, 52780.298 23/05/24,05:05:05,03,07,1, 11.9,1,1, 9.021, 10480.767, 413.671, 52780.327 23/05/24,05:05:05,04,07,1, 11.9,1,1, 9.021, 10480.787, 413.655, 52780.273 23/05/24,05:05:05,05,07,1, 11.9,1,1, 9.021, 10480.766, 413.667, 52780.346 23/05/24,05:05:05,06,07,1, 11.9,1,1, 9.021, 10480.742, 413.649, 52780.333 23/05/24,05:05:05,07,07,1, 11.9,1,1, 9.021, 10480.767, 413.660, 52780.372 23/05/24,05:05:05,08,07,1, 11.9,1,1, 9.021, 10480.779, 413.667, 52780.356 23/05/24,05:05:05,09,07,1, 11.9,1,1, 9.021, 10480.762, 413.640, 52780.338 23/05/24,05:05:05,10,07,1, 11.9,1,1, 9.021, 10480.775, 413.620, 52780.291 23/05/24,05:05:05,11,07,1, 11.9,1,1, 9.021, 10480.791, 413.635, 52780.274 23/05/24,05:05:05,12,07,1, 11.9,1,1, 9.021, 10480.783, 413.629, 52780.313 23/05/24,05:05:05,13,07,1, 11.9,1,1, 9.021, 10480.797, 413.631, 52780.347 23/05/24,05:05:05,14,07,1, 11.9,1,1, 9.021, 10480.768, 413.630, 52780.365 23/05/24,05:05:05,15,07,1, 11.9,1,1, 9.021, 10480.778, 413.595, 52780.329 23/05/24,05:05:05,16,07,1, 11.9,1,1, 9.021, 10480.775, 413.589, 52780.319 23/05/24,05:05:05,17,07,1, 11.9,1,1, 9.021, 10480.786, 413.617, 52780.329 23/05/24,05:05:05,18,07,1, 11.9,1,1, 9.021, 10480.770, 413.607, 52780.350 23/05/24,05:05:05,19,07,1, 11.9,1,1, 9.021, 10480.792, 413.597, 52780.356 23/05/24,05:05:06,00,07,1, 11.9,1,1, 9.021, 10480.789, 413.597, 52780.356 23/05/24,05:05:06,01,07,1, 11.9,1,1, 9.021, 10480.757, 413.590, 52780.332 23/05/24,05:05:06,02,07,1, 11.9,1,1, 9.021, 10480.788, 413.601, 52780.353 23/05/24,05:05:06,03,07,1, 11.9,1,1, 9.021, 10480.804, 413.577, 52780.454 23/05/24,05:05:06,04,07,1, 11.9,1,1, 9.021, 10480.760, 413.575, 52780.307 23/05/24,05:05:06,05,07,1, 11.9,1,1, 9.021, 10480.756, 413.583, 52780.408 23/05/24,05:05:06,06,07,1, 11.9,1,1, 9.021, 10480.790, 413.602, 52780.360 23/05/24,05:05:06,07,07,1, 11.9,1,1, 9.021, 10480.762, 413.562, 52780.311 23/05/24,05:05:06,08,07,1, 11.9,1,1, 9.021, 10480.755, 413.573, 52780.355 23/05/24,05:05:06,09,07,1, 11.9,1,1, 9.021, 10480.763, 413.551, 52780.316 23/05/24,05:05:06,10,07,1, 11.9,1,1, 9.021, 10480.771, 413.546, 52780.370 23/05/24,05:05:06,11,07,1, 11.9,1,1, 9.021, 10480.785, 413.574, 52780.328 23/05/24,05:05:06,12,07,1, 11.9,1,1, 9.021, 10480.805, 413.577, 52780.450 23/05/24,05:05:06,13,07,1, 11.9,1,1, 9.021, 10480.741, 413.555, 52780.408 23/05/24,05:05:06,14,07,1, 11.9,1,1, 9.021, 10480.773, 413.539, 52780.398 23/05/24,05:05:06,15,07,1, 11.9,1,1, 9.021, 10480.759, 413.547, 52780.363 23/05/24,05:05:06,16,07,1, 11.9,1,1, 9.021, 10480.781, 413.555, 52780.415 23/05/24,05:05:06,17,07,1, 11.9,1,1, 9.021, 10480.766, 413.564, 52780.334 23/05/24,05:05:06,18,07,1, 11.9,1,1, 9.021, 10480.792, 413.534, 52780.365 23/05/24,05:05:06,19,07,1, 11.9,1,1, 9.021, 10480.795, 413.547, 52780.328 23/05/24,05:05:07,00,07,1, 11.8,1,1, 9.020, 10480.789, 413.547, 52780.328 23/05/24,05:05:07,01,07,1, 11.8,1,1, 9.020, 10480.783, 413.530, 52780.384 23/05/24,05:05:07,02,07,1, 11.8,1,1, 9.020, 10480.793, 413.509, 52780.378 23/05/24,05:05:07,03,07,1, 11.8,1,1, 9.020, 10480.791, 413.530, 52780.331 23/05/24,05:05:07,04,07,1, 11.8,1,1, 9.020, 10480.807, 413.502, 52780.376 23/05/24,05:05:07,05,07,1, 11.8,1,1, 9.020, 10480.788, 413.509, 52780.362 23/05/24,05:05:07,06,07,1, 11.8,1,1, 9.020, 10480.837, 413.532, 52780.362 23/05/24,05:05:07,07,07,1, 11.8,1,1, 9.020, 10480.797, 413.511, 52780.348 23/05/24,05:05:07,08,07,1, 11.8,1,1, 9.020, 10480.811, 413.513, 52780.362 23/05/24,05:05:07,09,07,1, 11.8,1,1, 9.020, 10480.810, 413.532, 52780.357 23/05/24,05:05:07,10,07,1, 11.8,1,1, 9.020, 10480.829, 413.549, 52780.379 23/05/24,05:05:07,11,07,1, 11.8,1,1, 9.020, 10480.813, 413.538, 52780.364 23/05/24,05:05:07,12,07,1, 11.8,1,1, 9.020, 10480.829, 413.523, 52780.395 23/05/24,05:05:07,13,07,1, 11.8,1,1, 9.020, 10480.813, 413.531, 52780.344 23/05/24,05:05:07,14,07,1, 11.8,1,1, 9.020, 10480.827, 413.533, 52780.368 23/05/24,05:05:07,15,07,1, 11.8,1,1, 9.020, 10480.835, 413.494, 52780.357 23/05/24,05:05:07,16,07,1, 11.8,1,1, 9.020, 10480.833, 413.520, 52780.347 23/05/24,05:05:07,17,07,1, 11.8,1,1, 9.020, 10480.836, 413.507, 52780.384 23/05/24,05:05:07,18,07,1, 11.8,1,1, 9.020, 10480.812, 413.508, 52780.370 23/05/24,05:05:07,19,07,1, 11.8,1,1, 9.020, 10480.826, 413.528, 52780.364 23/05/24,05:05:08,00,07,1, 11.9,1,1, 9.022, 10480.822, 413.528, 52780.364 23/05/24,05:05:08,01,07,1, 11.9,1,1, 9.022, 10480.838, 413.502, 52780.410 23/05/24,05:05:08,02,07,1, 11.9,1,1, 9.022, 10480.848, 413.497, 52780.361 23/05/24,05:05:08,03,07,1, 11.9,1,1, 9.022, 10480.863, 413.498, 52780.395 23/05/24,05:05:08,04,07,1, 11.9,1,1, 9.022, 10480.849, 413.491, 52780.380 23/05/24,05:05:08,05,07,1, 11.9,1,1, 9.022, 10480.853, 413.532, 52780.365 23/05/24,05:05:08,06,07,1, 11.9,1,1, 9.022, 10480.861, 413.492, 52780.370 23/05/24,05:05:08,07,07,1, 11.9,1,1, 9.022, 10480.848, 413.523, 52780.380 23/05/24,05:05:08,08,07,1, 11.9,1,1, 9.022, 10480.844, 413.517, 52780.367 23/05/24,05:05:08,09,07,1, 11.9,1,1, 9.022, 10480.845, 413.513, 52780.361 23/05/24,05:05:08,10,07,1, 11.9,1,1, 9.022, 10480.851, 413.511, 52780.356 23/05/24,05:05:08,11,07,1, 11.9,1,1, 9.022, 10480.843, 413.504, 52780.321 23/05/24,05:05:08,12,07,1, 11.9,1,1, 9.022, 10480.860, 413.510, 52780.375 23/05/24,05:05:08,13,07,1, 11.9,1,1, 9.022, 10480.837, 413.499, 52780.374 23/05/24,05:05:08,14,07,1, 11.9,1,1, 9.022, 10480.846, 413.497, 52780.382 23/05/24,05:05:08,15,07,1, 11.9,1,1, 9.022, 10480.859, 413.491, 52780.373 23/05/24,05:05:08,16,07,1, 11.9,1,1, 9.022, 10480.861, 413.472, 52780.376 23/05/24,05:05:08,17,07,1, 11.9,1,1, 9.022, 10480.852, 413.477, 52780.385 23/05/24,05:05:08,18,07,1, 11.9,1,1, 9.022, 10480.863, 413.484, 52780.387 23/05/24,05:05:08,19,07,1, 11.9,1,1, 9.022, 10480.865, 413.489, 52780.377 23/05/24,05:05:09,00,07,1, 11.9,1,1, 9.019, 10480.864, 413.489, 52780.377 23/05/24,05:05:09,01,07,1, 11.9,1,1, 9.019, 10480.856, 413.496, 52780.388 23/05/24,05:05:09,02,07,1, 11.9,1,1, 9.019, 10480.876, 413.485, 52780.345 23/05/24,05:05:09,03,07,1, 11.9,1,1, 9.019, 10480.858, 413.517, 52780.418 23/05/24,05:05:09,04,07,1, 11.9,1,1, 9.019, 10480.865, 413.517, 52780.403 23/05/24,05:05:09,05,07,1, 11.9,1,1, 9.019, 10480.834, 413.510, 52780.376 23/05/24,05:05:09,06,07,1, 11.9,1,1, 9.019, 10480.829, 413.494, 52780.376 23/05/24,05:05:09,07,07,1, 11.9,1,1, 9.019, 10480.865, 413.503, 52780.371 23/05/24,05:05:09,08,07,1, 11.9,1,1, 9.019, 10480.874, 413.498, 52780.402 23/05/24,05:05:09,09,07,1, 11.9,1,1, 9.019, 10480.846, 413.479, 52780.416 23/05/24,05:05:09,10,07,1, 11.9,1,1, 9.019, 10480.861, 413.509, 52780.406 23/05/24,05:05:09,11,07,1, 11.9,1,1, 9.019, 10480.857, 413.519, 52780.363 23/05/24,05:05:09,12,07,1, 11.9,1,1, 9.019, 10480.849, 413.515, 52780.379 23/05/24,05:05:09,13,07,1, 11.9,1,1, 9.019, 10480.869, 413.511, 52780.385 23/05/24,05:05:09,14,07,1, 11.9,1,1, 9.019, 10480.856, 413.514, 52780.404 23/05/24,05:05:09,15,07,1, 11.9,1,1, 9.019, 10480.856, 413.508, 52780.409 23/05/24,05:05:09,16,07,1, 11.9,1,1, 9.019, 10480.853, 413.529, 52780.367 23/05/24,05:05:09,17,07,1, 11.9,1,1, 9.019, 10480.870, 413.551, 52780.380 23/05/24,05:05:09,18,07,1, 11.9,1,1, 9.019, 10480.857, 413.512, 52780.388 23/05/24,05:05:09,19,07,1, 11.9,1,1, 9.019, 10480.901, 413.528, 52780.372 23/05/24,05:05:10,00,07,1, 11.9,1,1, 9.020, 10480.897, 413.528, 52780.372 23/05/24,05:05:10,01,07,1, 11.9,1,1, 9.020, 10480.863, 413.520, 52780.397 23/05/24,05:05:10,02,07,1, 11.9,1,1, 9.020, 10480.885, 413.525, 52780.384 23/05/24,05:05:10,03,07,1, 11.9,1,1, 9.020, 10480.879, 413.532, 52780.400 23/05/24,05:05:10,04,07,1, 11.9,1,1, 9.020, 10480.840, 413.534, 52780.382 23/05/24,05:05:10,05,07,1, 11.9,1,1, 9.020, 10480.855, 413.558, 52780.336 23/05/24,05:05:10,06,07,1, 11.9,1,1, 9.020, 10480.854, 413.559, 52780.410 23/05/24,05:05:10,07,07,1, 11.9,1,1, 9.020, 10480.879, 413.558, 52780.476 23/05/24,05:05:10,08,07,1, 11.9,1,1, 9.020, 10480.863, 413.537, 52780.356 23/05/24,05:05:10,09,07,1, 11.9,1,1, 9.020, 10480.881, 413.521, 52780.374 23/05/24,05:05:10,10,07,1, 11.9,1,1, 9.020, 10480.859, 413.518, 52780.372 23/05/24,05:05:10,11,07,1, 11.9,1,1, 9.020, 10480.863, 413.552, 52780.396 23/05/24,05:05:10,12,07,1, 11.9,1,1, 9.020, 10480.850, 413.576, 52780.386 23/05/24,05:05:10,13,07,1, 11.9,1,1, 9.020, 10480.858, 413.544, 52780.359 23/05/24,05:05:10,14,07,1, 11.9,1,1, 9.020, 10480.866, 413.560, 52780.371 23/05/24,05:05:10,15,07,1, 11.9,1,1, 9.020, 10480.838, 413.583, 52780.406 23/05/24,05:05:10,16,07,1, 11.9,1,1, 9.020, 10480.903, 413.540, 52780.324 23/05/24,05:05:10,17,07,1, 11.9,1,1, 9.020, 10480.829, 413.547, 52780.411 23/05/24,05:05:10,18,07,1, 11.9,1,1, 9.020, 10480.844, 413.546, 52780.373 23/05/24,05:05:10,19,07,1, 11.9,1,1, 9.020, 10480.849, 413.551, 52780.354 23/05/24,05:05:11,00,07,1, 11.9,1,1, 9.015, 10480.847, 413.551, 52780.354 23/05/24,05:05:11,01,07,1, 11.9,1,1, 9.015, 10480.855, 413.563, 52780.397 23/05/24,05:05:11,02,07,1, 11.9,1,1, 9.015, 10480.830, 413.540, 52780.400 23/05/24,05:05:11,03,07,1, 11.9,1,1, 9.015, 10480.850, 413.568, 52780.397 23/05/24,05:05:11,04,07,1, 11.9,1,1, 9.015, 10480.832, 413.542, 52780.358 23/05/24,05:05:11,05,07,1, 11.9,1,1, 9.015, 10480.804, 413.558, 52780.368 23/05/24,05:05:11,06,07,1, 11.9,1,1, 9.015, 10480.821, 413.588, 52780.426 23/05/24,05:05:11,07,07,1, 11.9,1,1, 9.015, 10480.823, 413.561, 52780.395 23/05/24,05:05:11,08,07,1, 11.9,1,1, 9.015, 10480.840, 413.560, 52780.407 23/05/24,05:05:11,09,07,1, 11.9,1,1, 9.015, 10480.821, 413.571, 52780.382 23/05/24,05:05:11,10,07,1, 11.9,1,1, 9.015, 10480.816, 413.589, 52780.410 23/05/24,05:05:11,11,07,1, 11.9,1,1, 9.015, 10480.790, 413.562, 52780.390 23/05/24,05:05:11,12,07,1, 11.9,1,1, 9.015, 10480.797, 413.547, 52780.396 23/05/24,05:05:11,13,07,1, 11.9,1,1, 9.015, 10480.799, 413.556, 52780.423 23/05/24,05:05:11,14,07,1, 11.9,1,1, 9.015, 10480.795, 413.564, 52780.404 23/05/24,05:05:11,15,07,1, 11.9,1,1, 9.015, 10480.787, 413.568, 52780.395 23/05/24,05:05:11,16,07,1, 11.9,1,1, 9.015, 10480.765, 413.561, 52780.399 23/05/24,05:05:11,17,07,1, 11.9,1,1, 9.015, 10480.781, 413.564, 52780.444 23/05/24,05:05:11,18,07,1, 11.9,1,1, 9.015, 10480.790, 413.556, 52780.433 23/05/24,05:05:11,19,07,1, 11.9,1,1, 9.015, 10480.799, 413.583, 52780.410 23/05/24,05:05:12,00,07,1, 11.9,1,1, 9.019, 10480.797, 413.583, 52780.410 23/05/24,05:05:12,01,07,1, 11.9,1,1, 9.019, 10480.773, 413.568, 52780.410 23/05/24,05:05:12,02,07,1, 11.9,1,1, 9.019, 10480.764, 413.559, 52780.441 23/05/24,05:05:12,03,07,1, 11.9,1,1, 9.019, 10480.757, 413.553, 52780.438 23/05/24,05:05:12,04,07,1, 11.9,1,1, 9.019, 10480.751, 413.550, 52780.421 23/05/24,05:05:12,05,07,1, 11.9,1,1, 9.019, 10480.746, 413.561, 52780.392 23/05/24,05:05:12,06,07,1, 11.9,1,1, 9.019, 10480.753, 413.535, 52780.434 23/05/24,05:05:12,07,07,1, 11.9,1,1, 9.019, 10480.761, 413.556, 52780.451 23/05/24,05:05:12,08,07,1, 11.9,1,1, 9.019, 10480.770, 413.574, 52780.450 23/05/24,05:05:12,09,07,1, 11.9,1,1, 9.019, 10480.751, 413.565, 52780.436 23/05/24,05:05:12,10,07,1, 11.9,1,1, 9.019, 10480.739, 413.562, 52780.466 23/05/24,05:05:12,11,07,1, 11.9,1,1, 9.019, 10480.774, 413.557, 52780.485 23/05/24,05:05:12,12,07,1, 11.9,1,1, 9.019, 10480.747, 413.573, 52780.475 23/05/24,05:05:12,13,07,1, 11.9,1,1, 9.019, 10480.754, 413.525, 52780.458 23/05/24,05:05:12,14,07,1, 11.9,1,1, 9.019, 10480.767, 413.562, 52780.445 23/05/24,05:05:12,15,07,1, 11.9,1,1, 9.019, 10480.737, 413.567, 52780.459 23/05/24,05:05:12,16,07,1, 11.9,1,1, 9.019, 10480.778, 413.529, 52780.343 23/05/24,05:05:12,17,07,1, 11.9,1,1, 9.019, 10480.774, 413.544, 52780.403 23/05/24,05:05:12,18,07,1, 11.9,1,1, 9.019, 10480.726, 413.533, 52780.407 23/05/24,05:05:12,19,07,1, 11.9,1,1, 9.019, 10480.765, 413.567, 52780.460 23/05/24,05:05:13,00,07,1, 11.9,1,1, 9.018, 10480.764, 413.567, 52780.460 23/05/24,05:05:13,01,07,1, 11.9,1,1, 9.018, 10480.770, 413.549, 52780.456 23/05/24,05:05:13,02,07,1, 11.9,1,1, 9.018, 10480.738, 413.550, 52780.462 23/05/24,05:05:13,03,07,1, 11.9,1,1, 9.018, 10480.724, 413.576, 52780.453 23/05/24,05:05:13,04,07,1, 11.9,1,1, 9.018, 10480.716, 413.584, 52780.443 23/05/24,05:05:13,05,07,1, 11.9,1,1, 9.018, 10480.731, 413.561, 52780.427 23/05/24,05:05:13,06,07,1, 11.9,1,1, 9.018, 10480.721, 413.555, 52780.437 23/05/24,05:05:13,07,07,1, 11.9,1,1, 9.018, 10480.725, 413.579, 52780.421 23/05/24,05:05:13,08,07,1, 11.9,1,1, 9.018, 10480.726, 413.560, 52780.489 23/05/24,05:05:13,09,07,1, 11.9,1,1, 9.018, 10480.735, 413.580, 52780.497 23/05/24,05:05:13,10,07,1, 11.9,1,1, 9.018, 10480.732, 413.567, 52780.456 23/05/24,05:05:13,11,07,1, 11.9,1,1, 9.018, 10480.742, 413.558, 52780.433 23/05/24,05:05:13,12,07,1, 11.9,1,1, 9.018, 10480.743, 413.560, 52780.456 23/05/24,05:05:13,13,07,1, 11.9,1,1, 9.018, 10480.746, 413.580, 52780.419 23/05/24,05:05:13,14,07,1, 11.9,1,1, 9.018, 10480.762, 413.574, 52780.451 23/05/24,05:05:13,15,07,1, 11.9,1,1, 9.018, 10480.753, 413.554, 52780.447 23/05/24,05:05:13,16,07,1, 11.9,1,1, 9.018, 10480.768, 413.565, 52780.429 23/05/24,05:05:13,17,07,1, 11.9,1,1, 9.018, 10480.759, 413.568, 52780.457 23/05/24,05:05:13,18,07,1, 11.9,1,1, 9.018, 10480.757, 413.571, 52780.458 23/05/24,05:05:13,19,07,1, 11.9,1,1, 9.018, 10480.776, 413.551, 52780.429 23/05/24,05:05:14,00,08,1, 11.9,1,1, 9.018, 10480.772, 413.551, 52780.429 23/05/24,05:05:14,01,08,1, 11.9,1,1, 9.018, 10480.761, 413.574, 52780.430 23/05/24,05:05:14,02,08,1, 11.9,1,1, 9.018, 10480.782, 413.574, 52780.420 23/05/24,05:05:14,03,08,1, 11.9,1,1, 9.018, 10480.802, 413.601, 52780.460 23/05/24,05:05:14,04,08,1, 11.9,1,1, 9.018, 10480.802, 413.589, 52780.428 23/05/24,05:05:14,05,08,1, 11.9,1,1, 9.018, 10480.782, 413.578, 52780.445 23/05/24,05:05:14,06,08,1, 11.9,1,1, 9.018, 10480.783, 413.601, 52780.443 23/05/24,05:05:14,07,08,1, 11.9,1,1, 9.018, 10480.785, 413.591, 52780.425 23/05/24,05:05:14,08,08,1, 11.9,1,1, 9.018, 10480.802, 413.594, 52780.437 23/05/24,05:05:14,09,08,1, 11.9,1,1, 9.018, 10480.777, 413.612, 52780.418 23/05/24,05:05:14,10,08,1, 11.9,1,1, 9.018, 10480.807, 413.613, 52780.433 23/05/24,05:05:14,11,08,1, 11.9,1,1, 9.018, 10480.823, 413.624, 52780.419 23/05/24,05:05:14,12,08,1, 11.9,1,1, 9.018, 10480.788, 413.644, 52780.410 23/05/24,05:05:14,13,08,1, 11.9,1,1, 9.018, 10480.813, 413.626, 52780.411 23/05/24,05:05:14,14,08,1, 11.9,1,1, 9.018, 10480.791, 413.631, 52780.420 23/05/24,05:05:14,15,08,1, 11.9,1,1, 9.018, 10480.786, 413.626, 52780.412 23/05/24,05:05:14,16,08,1, 11.9,1,1, 9.018, 10480.792, 413.641, 52780.477 23/05/24,05:05:14,17,08,1, 11.9,1,1, 9.018, 10480.803, 413.637, 52780.441 23/05/24,05:05:14,18,08,1, 11.9,1,1, 9.018, 10480.805, 413.653, 52780.471 23/05/24,05:05:14,19,08,1, 11.9,1,1, 9.018, 10480.816, 413.656, 52780.422 23/05/24,05:05:15,00,07,1, 11.9,1,1, 9.021, 10480.814, 413.656, 52780.422 23/05/24,05:05:15,01,07,1, 11.9,1,1, 9.021, 10480.797, 413.675, 52780.460 23/05/24,05:05:15,02,07,1, 11.9,1,1, 9.021, 10480.752, 413.658, 52780.461 23/05/24,05:05:15,03,07,1, 11.9,1,1, 9.021, 10480.773, 413.660, 52780.451 23/05/24,05:05:15,04,07,1, 11.9,1,1, 9.021, 10480.765, 413.658, 52780.462 23/05/24,05:05:15,05,07,1, 11.9,1,1, 9.021, 10480.765, 413.670, 52780.453 23/05/24,05:05:15,06,07,1, 11.9,1,1, 9.021, 10480.789, 413.679, 52780.481 23/05/24,05:05:15,07,07,1, 11.9,1,1, 9.021, 10480.777, 413.669, 52780.441 23/05/24,05:05:15,08,07,1, 11.9,1,1, 9.021, 10480.779, 413.666, 52780.453 23/05/24,05:05:15,09,07,1, 11.9,1,1, 9.021, 10480.766, 413.685, 52780.492 23/05/24,05:05:15,10,07,1, 11.9,1,1, 9.021, 10480.773, 413.686, 52780.457 23/05/24,05:05:15,11,07,1, 11.9,1,1, 9.021, 10480.775, 413.673, 52780.477 23/05/24,05:05:15,12,07,1, 11.9,1,1, 9.021, 10480.749, 413.667, 52780.443 23/05/24,05:05:15,13,07,1, 11.9,1,1, 9.021, 10480.746, 413.685, 52780.446 23/05/24,05:05:15,14,07,1, 11.9,1,1, 9.021, 10480.765, 413.688, 52780.486 23/05/24,05:05:15,15,07,1, 11.9,1,1, 9.021, 10480.735, 413.696, 52780.465 23/05/24,05:05:15,16,07,1, 11.9,1,1, 9.021, 10480.756, 413.690, 52780.444 23/05/24,05:05:15,17,07,1, 11.9,1,1, 9.021, 10480.705, 413.675, 52780.438 23/05/24,05:05:15,18,07,1, 11.9,1,1, 9.021, 10480.719, 413.688, 52780.460 23/05/24,05:05:15,19,07,1, 11.9,1,1, 9.021, 10480.733, 413.694, 52780.506 23/05/24,05:05:16,00,07,1, 11.9,1,1, 9.017, 10480.731, 413.694, 52780.506 23/05/24,05:05:16,01,07,1, 11.9,1,1, 9.017, 10480.732, 413.683, 52780.468 23/05/24,05:05:16,02,07,1, 11.9,1,1, 9.017, 10480.708, 413.707, 52780.432 23/05/24,05:05:16,03,07,1, 11.9,1,1, 9.017, 10480.706, 413.719, 52780.486 23/05/24,05:05:16,04,07,1, 11.9,1,1, 9.017, 10480.694, 413.718, 52780.468 23/05/24,05:05:16,05,07,1, 11.9,1,1, 9.017, 10480.707, 413.703, 52780.527 23/05/24,05:05:16,06,07,1, 11.9,1,1, 9.017, 10480.690, 413.696, 52780.466 23/05/24,05:05:16,07,07,1, 11.9,1,1, 9.017, 10480.682, 413.691, 52780.502 23/05/24,05:05:16,08,07,1, 11.9,1,1, 9.017, 10480.703, 413.690, 52780.463 23/05/24,05:05:16,09,07,1, 11.9,1,1, 9.017, 10480.679, 413.701, 52780.459 23/05/24,05:05:16,10,07,1, 11.9,1,1, 9.017, 10480.685, 413.689, 52780.487 23/05/24,05:05:16,11,07,1, 11.9,1,1, 9.017, 10480.678, 413.683, 52780.462 23/05/24,05:05:16,12,07,1, 11.9,1,1, 9.017, 10480.664, 413.720, 52780.481 23/05/24,05:05:16,13,07,1, 11.9,1,1, 9.017, 10480.691, 413.692, 52780.482 23/05/24,05:05:16,14,07,1, 11.9,1,1, 9.017, 10480.689, 413.705, 52780.523 23/05/24,05:05:16,15,07,1, 11.9,1,1, 9.017, 10480.687, 413.714, 52780.496 23/05/24,05:05:16,16,07,1, 11.9,1,1, 9.017, 10480.677, 413.713, 52780.494 23/05/24,05:05:16,17,07,1, 11.9,1,1, 9.017, 10480.690, 413.712, 52780.530 23/05/24,05:05:16,18,07,1, 11.9,1,1, 9.017, 10480.681, 413.738, 52780.522 23/05/24,05:05:16,19,07,1, 11.9,1,1, 9.017, 10480.676, 413.695, 52780.432 23/05/24,05:05:17,00,06,1, 11.9,1,1, 9.023, 10480.672, 413.695, 52780.432 23/05/24,05:05:17,01,06,1, 11.9,1,1, 9.023, 10480.644, 413.716, 52780.550 23/05/24,05:05:17,02,06,1, 11.9,1,1, 9.023, 10480.654, 413.723, 52780.569 23/05/24,05:05:17,03,06,1, 11.9,1,1, 9.023, 10480.677, 413.708, 52780.499 23/05/24,05:05:17,04,06,1, 11.9,1,1, 9.023, 10480.629, 413.708, 52780.491 23/05/24,05:05:17,05,06,1, 11.9,1,1, 9.023, 10480.645, 413.724, 52780.495 23/05/24,05:05:17,06,06,1, 11.9,1,1, 9.023, 10480.634, 413.708, 52780.496 23/05/24,05:05:17,07,06,1, 11.9,1,1, 9.023, 10480.646, 413.718, 52780.511 23/05/24,05:05:17,08,06,1, 11.9,1,1, 9.023, 10480.630, 413.720, 52780.497 23/05/24,05:05:17,09,06,1, 11.9,1,1, 9.023, 10480.632, 413.723, 52780.468 23/05/24,05:05:17,10,06,1, 11.9,1,1, 9.023, 10480.602, 413.731, 52780.473 23/05/24,05:05:17,11,06,1, 11.9,1,1, 9.023, 10480.610, 413.705, 52780.519 23/05/24,05:05:17,12,06,1, 11.9,1,1, 9.023, 10480.583, 413.744, 52780.510 23/05/24,05:05:17,13,06,1, 11.9,1,1, 9.023, 10480.595, 413.701, 52780.514 23/05/24,05:05:17,14,06,1, 11.9,1,1, 9.023, 10480.604, 413.688, 52780.476 23/05/24,05:05:17,15,06,1, 11.9,1,1, 9.023, 10480.578, 413.700, 52780.454 23/05/24,05:05:17,16,06,1, 11.9,1,1, 9.023, 10480.591, 413.713, 52780.507 23/05/24,05:05:17,17,06,1, 11.9,1,1, 9.023, 10480.590, 413.702, 52780.518 23/05/24,05:05:17,18,06,1, 11.9,1,1, 9.023, 10480.559, 413.696, 52780.462 23/05/24,05:05:17,19,06,1, 11.9,1,1, 9.023, 10480.565, 413.707, 52780.512 23/05/24,05:05:18,00,06,1, 11.9,1,1, 9.022, 10480.564, 413.707, 52780.512 23/05/24,05:05:18,01,06,1, 11.9,1,1, 9.022, 10480.540, 413.689, 52780.433 23/05/24,05:05:18,02,06,1, 11.9,1,1, 9.022, 10480.569, 413.672, 52780.503 23/05/24,05:05:18,03,06,1, 11.9,1,1, 9.022, 10480.542, 413.687, 52780.471 23/05/24,05:05:18,04,06,1, 11.9,1,1, 9.022, 10480.540, 413.680, 52780.474 23/05/24,05:05:18,05,06,1, 11.9,1,1, 9.022, 10480.535, 413.684, 52780.502 23/05/24,05:05:18,06,06,1, 11.9,1,1, 9.022, 10480.530, 413.688, 52780.450 23/05/24,05:05:18,07,06,1, 11.9,1,1, 9.022, 10480.519, 413.682, 52780.471 23/05/24,05:05:18,08,06,1, 11.9,1,1, 9.022, 10480.485, 413.670, 52780.458 23/05/24,05:05:18,09,06,1, 11.9,1,1, 9.022, 10480.509, 413.661, 52780.457 23/05/24,05:05:18,10,06,1, 11.9,1,1, 9.022, 10480.499, 413.704, 52780.440 23/05/24,05:05:18,11,06,1, 11.9,1,1, 9.022, 10480.495, 413.708, 52780.465 23/05/24,05:05:18,12,06,1, 11.9,1,1, 9.022, 10480.502, 413.701, 52780.435 23/05/24,05:05:18,13,06,1, 11.9,1,1, 9.022, 10480.497, 413.686, 52780.472 23/05/24,05:05:18,14,06,1, 11.9,1,1, 9.022, 10480.492, 413.697, 52780.496 23/05/24,05:05:18,15,06,1, 11.9,1,1, 9.022, 10480.489, 413.690, 52780.484 23/05/24,05:05:18,16,06,1, 11.9,1,1, 9.022, 10480.477, 413.673, 52780.475 23/05/24,05:05:18,17,06,1, 11.9,1,1, 9.022, 10480.469, 413.694, 52780.520 23/05/24,05:05:18,18,06,1, 11.9,1,1, 9.022, 10480.480, 413.690, 52780.496 23/05/24,05:05:18,19,06,1, 11.9,1,1, 9.022, 10480.460, 413.695, 52780.502 23/05/24,05:05:19,00,06,1, 11.9,1,1, 9.019, 10480.455, 413.695, 52780.502 23/05/24,05:05:19,01,06,1, 11.9,1,1, 9.019, 10480.455, 413.693, 52780.499 23/05/24,05:05:19,02,06,1, 11.9,1,1, 9.019, 10480.431, 413.690, 52780.499 23/05/24,05:05:19,03,06,1, 11.9,1,1, 9.019, 10480.432, 413.677, 52780.482 23/05/24,05:05:19,04,06,1, 11.9,1,1, 9.019, 10480.450, 413.667, 52780.498 23/05/24,05:05:19,05,06,1, 11.9,1,1, 9.019, 10480.442, 413.680, 52780.492 23/05/24,05:05:19,06,06,1, 11.9,1,1, 9.019, 10480.420, 413.695, 52780.446 23/05/24,05:05:19,07,06,1, 11.9,1,1, 9.019, 10480.448, 413.676, 52780.466 23/05/24,05:05:19,08,06,1, 11.9,1,1, 9.019, 10480.407, 413.646, 52780.485 23/05/24,05:05:19,09,06,1, 11.9,1,1, 9.019, 10480.419, 413.664, 52780.468 23/05/24,05:05:19,10,06,1, 11.9,1,1, 9.019, 10480.422, 413.644, 52780.462 23/05/24,05:05:19,11,06,1, 11.9,1,1, 9.019, 10480.415, 413.662, 52780.466 23/05/24,05:05:19,12,06,1, 11.9,1,1, 9.019, 10480.441, 413.657, 52780.508 23/05/24,05:05:19,13,06,1, 11.9,1,1, 9.019, 10480.417, 413.657, 52780.480 23/05/24,05:05:19,14,06,1, 11.9,1,1, 9.019, 10480.404, 413.642, 52780.466 23/05/24,05:05:19,15,06,1, 11.9,1,1, 9.019, 10480.423, 413.646, 52780.498 23/05/24,05:05:19,16,06,1, 11.9,1,1, 9.019, 10480.438, 413.635, 52780.508 23/05/24,05:05:19,17,06,1, 11.9,1,1, 9.019, 10480.437, 413.650, 52780.500 23/05/24,05:05:19,18,06,1, 11.9,1,1, 9.019, 10480.411, 413.651, 52780.496 23/05/24,05:05:19,19,06,1, 11.9,1,1, 9.019, 10480.397, 413.646, 52780.525 23/05/24,05:05:20,00,06,1, 11.9,1,1, 9.020, 10480.388, 413.646, 52780.525 23/05/24,05:05:20,01,06,1, 11.9,1,1, 9.020, 10480.413, 413.655, 52780.473 23/05/24,05:05:20,02,06,1, 11.9,1,1, 9.020, 10480.382, 413.638, 52780.481 23/05/24,05:05:20,03,06,1, 11.9,1,1, 9.020, 10480.415, 413.634, 52780.502 23/05/24,05:05:20,04,06,1, 11.9,1,1, 9.020, 10480.406, 413.650, 52780.474 23/05/24,05:05:20,05,06,1, 11.9,1,1, 9.020, 10480.400, 413.648, 52780.466 23/05/24,05:05:20,06,06,1, 11.9,1,1, 9.020, 10480.426, 413.624, 52780.476 23/05/24,05:05:20,07,06,1, 11.9,1,1, 9.020, 10480.396, 413.645, 52780.412 23/05/24,05:05:20,08,06,1, 11.9,1,1, 9.020, 10480.402, 413.641, 52780.475 23/05/24,05:05:20,09,06,1, 11.9,1,1, 9.020, 10480.401, 413.657, 52780.451 23/05/24,05:05:20,10,06,1, 11.9,1,1, 9.020, 10480.390, 413.669, 52780.482 23/05/24,05:05:20,11,06,1, 11.9,1,1, 9.020, 10480.403, 413.646, 52780.455 23/05/24,05:05:20,12,06,1, 11.9,1,1, 9.020, 10480.395, 413.657, 52780.468 23/05/24,05:05:20,13,06,1, 11.9,1,1, 9.020, 10480.368, 413.657, 52780.442 23/05/24,05:05:20,14,06,1, 11.9,1,1, 9.020, 10480.380, 413.677, 52780.513 23/05/24,05:05:20,15,06,1, 11.9,1,1, 9.020, 10480.379, 413.657, 52780.464 23/05/24,05:05:20,16,06,1, 11.9,1,1, 9.020, 10480.378, 413.655, 52780.441 23/05/24,05:05:20,17,06,1, 11.9,1,1, 9.020, 10480.374, 413.650, 52780.437 23/05/24,05:05:20,18,06,1, 11.9,1,1, 9.020, 10480.352, 413.677, 52780.448 23/05/24,05:05:20,19,06,1, 11.9,1,1, 9.020, 10480.342, 413.683, 52780.442 23/05/24,05:05:21,00,07,1, 11.9,1,1, 9.016, 10480.338, 413.683, 52780.442 23/05/24,05:05:21,01,07,1, 11.9,1,1, 9.016, 10480.338, 413.672, 52780.494 23/05/24,05:05:21,02,07,1, 11.9,1,1, 9.016, 10480.335, 413.669, 52780.470 23/05/24,05:05:21,03,07,1, 11.9,1,1, 9.016, 10480.353, 413.723, 52780.523 23/05/24,05:05:21,04,07,1, 11.9,1,1, 9.016, 10480.363, 413.688, 52780.466 23/05/24,05:05:21,05,07,1, 11.9,1,1, 9.016, 10480.325, 413.682, 52780.458 23/05/24,05:05:21,06,07,1, 11.9,1,1, 9.016, 10480.353, 413.689, 52780.478 23/05/24,05:05:21,07,07,1, 11.9,1,1, 9.016, 10480.329, 413.716, 52780.500 23/05/24,05:05:21,08,07,1, 11.9,1,1, 9.016, 10480.303, 413.694, 52780.495 23/05/24,05:05:21,09,07,1, 11.9,1,1, 9.016, 10480.336, 413.714, 52780.535 23/05/24,05:05:21,10,07,1, 11.9,1,1, 9.016, 10480.295, 413.718, 52780.568 23/05/24,05:05:21,11,07,1, 11.9,1,1, 9.016, 10480.303, 413.708, 52780.464 23/05/24,05:05:21,12,07,1, 11.9,1,1, 9.016, 10480.310, 413.708, 52780.513 23/05/24,05:05:21,13,07,1, 11.9,1,1, 9.016, 10480.293, 413.727, 52780.514 23/05/24,05:05:21,14,07,1, 11.9,1,1, 9.016, 10480.296, 413.707, 52780.498 23/05/24,05:05:21,15,07,1, 11.9,1,1, 9.016, 10480.286, 413.689, 52780.488 23/05/24,05:05:21,16,07,1, 11.9,1,1, 9.016, 10480.279, 413.706, 52780.528 23/05/24,05:05:21,17,07,1, 11.9,1,1, 9.016, 10480.297, 413.710, 52780.511 23/05/24,05:05:21,18,07,1, 11.9,1,1, 9.016, 10480.288, 413.731, 52780.519 23/05/24,05:05:21,19,07,1, 11.9,1,1, 9.016, 10480.259, 413.701, 52780.484 23/05/24,05:05:22,00,07,1, 12.0,1,1, 9.019, 10480.255, 413.701, 52780.484 23/05/24,05:05:22,01,07,1, 12.0,1,1, 9.019, 10480.285, 413.719, 52780.537 23/05/24,05:05:22,02,07,1, 12.0,1,1, 9.019, 10480.295, 413.716, 52780.505 23/05/24,05:05:22,03,07,1, 12.0,1,1, 9.019, 10480.280, 413.711, 52780.516 23/05/24,05:05:22,04,07,1, 12.0,1,1, 9.019, 10480.279, 413.722, 52780.496 23/05/24,05:05:22,05,07,1, 12.0,1,1, 9.019, 10480.282, 413.719, 52780.549 23/05/24,05:05:22,06,07,1, 12.0,1,1, 9.019, 10480.258, 413.708, 52780.528 23/05/24,05:05:22,07,07,1, 12.0,1,1, 9.019, 10480.263, 413.720, 52780.507 23/05/24,05:05:22,08,07,1, 12.0,1,1, 9.019, 10480.285, 413.717, 52780.562 23/05/24,05:05:22,09,07,1, 12.0,1,1, 9.019, 10480.271, 413.738, 52780.521 23/05/24,05:05:22,10,07,1, 12.0,1,1, 9.019, 10480.254, 413.723, 52780.516 23/05/24,05:05:22,11,07,1, 12.0,1,1, 9.019, 10480.267, 413.714, 52780.525 23/05/24,05:05:22,12,07,1, 12.0,1,1, 9.019, 10480.252, 413.724, 52780.491 23/05/24,05:05:22,13,07,1, 12.0,1,1, 9.019, 10480.262, 413.722, 52780.513 23/05/24,05:05:22,14,07,1, 12.0,1,1, 9.019, 10480.267, 413.738, 52780.524 23/05/24,05:05:22,15,07,1, 12.0,1,1, 9.019, 10480.267, 413.753, 52780.484 23/05/24,05:05:22,16,07,1, 12.0,1,1, 9.019, 10480.257, 413.727, 52780.529 23/05/24,05:05:22,17,07,1, 12.0,1,1, 9.019, 10480.273, 413.739, 52780.494 23/05/24,05:05:22,18,07,1, 12.0,1,1, 9.019, 10480.269, 413.735, 52780.519 23/05/24,05:05:22,19,07,1, 12.0,1,1, 9.019, 10480.259, 413.755, 52780.493 23/05/24,05:05:23,00,07,1, 11.9,1,1, 9.021, 10480.255, 413.755, 52780.493 23/05/24,05:05:23,01,07,1, 11.9,1,1, 9.021, 10480.273, 413.758, 52780.518 23/05/24,05:05:23,02,07,1, 11.9,1,1, 9.021, 10480.228, 413.757, 52780.500 23/05/24,05:05:23,03,07,1, 11.9,1,1, 9.021, 10480.254, 413.747, 52780.507 23/05/24,05:05:23,04,07,1, 11.9,1,1, 9.021, 10480.253, 413.755, 52780.493 23/05/24,05:05:23,05,07,1, 11.9,1,1, 9.021, 10480.253, 413.768, 52780.524 23/05/24,05:05:23,06,07,1, 11.9,1,1, 9.021, 10480.265, 413.744, 52780.487 23/05/24,05:05:23,07,07,1, 11.9,1,1, 9.021, 10480.276, 413.758, 52780.502 23/05/24,05:05:23,08,07,1, 11.9,1,1, 9.021, 10480.263, 413.763, 52780.510 23/05/24,05:05:23,09,07,1, 11.9,1,1, 9.021, 10480.267, 413.753, 52780.549 23/05/24,05:05:23,10,07,1, 11.9,1,1, 9.021, 10480.273, 413.733, 52780.499 23/05/24,05:05:23,11,07,1, 11.9,1,1, 9.021, 10480.297, 413.731, 52780.481 23/05/24,05:05:23,12,07,1, 11.9,1,1, 9.021, 10480.298, 413.744, 52780.520 23/05/24,05:05:23,13,07,1, 11.9,1,1, 9.021, 10480.285, 413.742, 52780.498 23/05/24,05:05:23,14,07,1, 11.9,1,1, 9.021, 10480.274, 413.756, 52780.474 23/05/24,05:05:23,15,07,1, 11.9,1,1, 9.021, 10480.281, 413.736, 52780.528 23/05/24,05:05:23,16,07,1, 11.9,1,1, 9.021, 10480.308, 413.728, 52780.502 23/05/24,05:05:23,17,07,1, 11.9,1,1, 9.021, 10480.282, 413.759, 52780.504 23/05/24,05:05:23,18,07,1, 11.9,1,1, 9.021, 10480.297, 413.734, 52780.509 23/05/24,05:05:23,19,07,1, 11.9,1,1, 9.021, 10480.261, 413.747, 52780.526 23/05/24,05:05:24,00,07,1, 12.0,1,1, 9.019, 10480.255, 413.747, 52780.526 23/05/24,05:05:24,01,07,1, 12.0,1,1, 9.019, 10480.287, 413.756, 52780.535 23/05/24,05:05:24,02,07,1, 12.0,1,1, 9.019, 10480.306, 413.750, 52780.499 23/05/24,05:05:24,03,07,1, 12.0,1,1, 9.019, 10480.276, 413.764, 52780.532 23/05/24,05:05:24,04,07,1, 12.0,1,1, 9.019, 10480.288, 413.758, 52780.551 23/05/24,05:05:24,05,07,1, 12.0,1,1, 9.019, 10480.269, 413.758, 52780.532 23/05/24,05:05:24,06,07,1, 12.0,1,1, 9.019, 10480.294, 413.770, 52780.512 23/05/24,05:05:24,07,07,1, 12.0,1,1, 9.019, 10480.290, 413.770, 52780.500 23/05/24,05:05:24,08,07,1, 12.0,1,1, 9.019, 10480.283, 413.745, 52780.525 23/05/24,05:05:24,09,07,1, 12.0,1,1, 9.019, 10480.278, 413.755, 52780.547 23/05/24,05:05:24,10,07,1, 12.0,1,1, 9.019, 10480.292, 413.764, 52780.535 23/05/24,05:05:24,11,07,1, 12.0,1,1, 9.019, 10480.282, 413.789, 52780.553 23/05/24,05:05:24,12,07,1, 12.0,1,1, 9.019, 10480.265, 413.765, 52780.505 23/05/24,05:05:24,13,07,1, 12.0,1,1, 9.019, 10480.258, 413.763, 52780.537 23/05/24,05:05:24,14,07,1, 12.0,1,1, 9.019, 10480.256, 413.755, 52780.542 23/05/24,05:05:24,15,07,1, 12.0,1,1, 9.019, 10480.243, 413.759, 52780.508 23/05/24,05:05:24,16,07,1, 12.0,1,1, 9.019, 10480.246, 413.749, 52780.491 23/05/24,05:05:24,17,07,1, 12.0,1,1, 9.019, 10480.249, 413.743, 52780.520 23/05/24,05:05:24,18,07,1, 12.0,1,1, 9.019, 10480.254, 413.732, 52780.507 23/05/24,05:05:24,19,07,1, 12.0,1,1, 9.019, 10480.234, 413.747, 52780.525 23/05/24,05:05:25,00,06,1, 11.9,1,1, 9.020, 10480.230, 413.747, 52780.525 23/05/24,05:05:25,01,06,1, 11.9,1,1, 9.020, 10480.244, 413.748, 52780.569 23/05/24,05:05:25,02,06,1, 11.9,1,1, 9.020, 10480.226, 413.732, 52780.542 23/05/24,05:05:25,03,06,1, 11.9,1,1, 9.020, 10480.212, 413.739, 52780.488 23/05/24,05:05:25,04,06,1, 11.9,1,1, 9.020, 10480.218, 413.768, 52780.511 23/05/24,05:05:25,05,06,1, 11.9,1,1, 9.020, 10480.196, 413.718, 52780.512 23/05/24,05:05:25,06,06,1, 11.9,1,1, 9.020, 10480.202, 413.694, 52780.488 23/05/24,05:05:25,07,06,1, 11.9,1,1, 9.020, 10480.189, 413.734, 52780.515 23/05/24,05:05:25,08,06,1, 11.9,1,1, 9.020, 10480.191, 413.736, 52780.570 23/05/24,05:05:25,09,06,1, 11.9,1,1, 9.020, 10480.187, 413.749, 52780.556 23/05/24,05:05:25,10,06,1, 11.9,1,1, 9.020, 10480.170, 413.730, 52780.555 23/05/24,05:05:25,11,06,1, 11.9,1,1, 9.020, 10480.156, 413.717, 52780.557 23/05/24,05:05:25,12,06,1, 11.9,1,1, 9.020, 10480.167, 413.709, 52780.497 23/05/24,05:05:25,13,06,1, 11.9,1,1, 9.020, 10480.142, 413.720, 52780.547 23/05/24,05:05:25,14,06,1, 11.9,1,1, 9.020, 10480.123, 413.733, 52780.510 23/05/24,05:05:25,15,06,1, 11.9,1,1, 9.020, 10480.112, 413.712, 52780.490 23/05/24,05:05:25,16,06,1, 11.9,1,1, 9.020, 10480.143, 413.703, 52780.511 23/05/24,05:05:25,17,06,1, 11.9,1,1, 9.020, 10480.110, 413.724, 52780.552 23/05/24,05:05:25,18,06,1, 11.9,1,1, 9.020, 10480.116, 413.723, 52780.534 23/05/24,05:05:25,19,06,1, 11.9,1,1, 9.020, 10480.118, 413.714, 52780.533 23/05/24,05:05:26,00,06,1, 11.9,1,1, 9.021, 10480.113, 413.714, 52780.533 23/05/24,05:05:26,01,06,1, 11.9,1,1, 9.021, 10480.109, 413.716, 52780.575 23/05/24,05:05:26,02,06,1, 11.9,1,1, 9.021, 10480.078, 413.704, 52780.535 23/05/24,05:05:26,03,06,1, 11.9,1,1, 9.021, 10480.096, 413.696, 52780.562 23/05/24,05:05:26,04,06,1, 11.9,1,1, 9.021, 10480.081, 413.693, 52780.527 23/05/24,05:05:26,05,06,1, 11.9,1,1, 9.021, 10480.066, 413.691, 52780.511 23/05/24,05:05:26,06,06,1, 11.9,1,1, 9.021, 10480.065, 413.732, 52780.505 23/05/24,05:05:26,07,06,1, 11.9,1,1, 9.021, 10480.050, 413.712, 52780.509 23/05/24,05:05:26,08,06,1, 11.9,1,1, 9.021, 10480.046, 413.704, 52780.490 23/05/24,05:05:26,09,06,1, 11.9,1,1, 9.021, 10480.070, 413.688, 52780.488 23/05/24,05:05:26,10,06,1, 11.9,1,1, 9.021, 10480.056, 413.696, 52780.560 23/05/24,05:05:26,11,06,1, 11.9,1,1, 9.021, 10480.049, 413.686, 52780.507 23/05/24,05:05:26,12,06,1, 11.9,1,1, 9.021, 10480.009, 413.711, 52780.542 23/05/24,05:05:26,13,06,1, 11.9,1,1, 9.021, 10480.027, 413.707, 52780.499 23/05/24,05:05:26,14,06,1, 11.9,1,1, 9.021, 10479.997, 413.706, 52780.540 23/05/24,05:05:26,15,06,1, 11.9,1,1, 9.021, 10480.001, 413.693, 52780.537 23/05/24,05:05:26,16,06,1, 11.9,1,1, 9.021, 10479.982, 413.695, 52780.504 23/05/24,05:05:26,17,06,1, 11.9,1,1, 9.021, 10480.000, 413.673, 52780.502 23/05/24,05:05:26,18,06,1, 11.9,1,1, 9.021, 10479.962, 413.680, 52780.530 23/05/24,05:05:26,19,06,1, 11.9,1,1, 9.021, 10479.959, 413.682, 52780.543 23/05/24,05:05:27,00,06,1, 11.9,1,1, 9.021, 10479.954, 413.682, 52780.543 23/05/24,05:05:27,01,06,1, 11.9,1,1, 9.021, 10479.952, 413.680, 52780.533 23/05/24,05:05:27,02,06,1, 11.9,1,1, 9.021, 10479.953, 413.667, 52780.504 23/05/24,05:05:27,03,06,1, 11.9,1,1, 9.021, 10479.971, 413.674, 52780.450 23/05/24,05:05:27,04,06,1, 11.9,1,1, 9.021, 10479.951, 413.669, 52780.509 23/05/24,05:05:27,05,06,1, 11.9,1,1, 9.021, 10479.960, 413.689, 52780.543 23/05/24,05:05:27,06,06,1, 11.9,1,1, 9.021, 10479.944, 413.652, 52780.557 23/05/24,05:05:27,07,06,1, 11.9,1,1, 9.021, 10479.927, 413.645, 52780.494 23/05/24,05:05:27,08,06,1, 11.9,1,1, 9.021, 10479.923, 413.670, 52780.556 23/05/24,05:05:27,09,06,1, 11.9,1,1, 9.021, 10479.933, 413.630, 52780.483 23/05/24,05:05:27,10,06,1, 11.9,1,1, 9.021, 10479.908, 413.648, 52780.518 23/05/24,05:05:27,11,06,1, 11.9,1,1, 9.021, 10479.898, 413.640, 52780.534 23/05/24,05:05:27,12,06,1, 11.9,1,1, 9.021, 10479.924, 413.662, 52780.524 23/05/24,05:05:27,13,06,1, 11.9,1,1, 9.021, 10479.880, 413.670, 52780.554 23/05/24,05:05:27,14,06,1, 11.9,1,1, 9.021, 10479.899, 413.661, 52780.551 23/05/24,05:05:27,15,06,1, 11.9,1,1, 9.021, 10479.873, 413.632, 52780.487 23/05/24,05:05:27,16,06,1, 11.9,1,1, 9.021, 10479.902, 413.652, 52780.538 23/05/24,05:05:27,17,06,1, 11.9,1,1, 9.021, 10479.858, 413.662, 52780.529 23/05/24,05:05:27,18,06,1, 11.9,1,1, 9.021, 10479.863, 413.645, 52780.551 23/05/24,05:05:27,19,06,1, 11.9,1,1, 9.021, 10479.860, 413.662, 52780.545 23/05/24,05:05:28,00,06,1, 11.9,1,1, 9.021, 10479.854, 413.662, 52780.545 23/05/24,05:05:28,01,06,1, 11.9,1,1, 9.021, 10479.879, 413.642, 52780.522 23/05/24,05:05:28,02,06,1, 11.9,1,1, 9.021, 10479.868, 413.685, 52780.548 23/05/24,05:05:28,03,06,1, 11.9,1,1, 9.021, 10479.865, 413.646, 52780.543 23/05/24,05:05:28,04,06,1, 11.9,1,1, 9.021, 10479.834, 413.663, 52780.562 23/05/24,05:05:28,05,06,1, 11.9,1,1, 9.021, 10479.845, 413.639, 52780.553 23/05/24,05:05:28,06,06,1, 11.9,1,1, 9.021, 10479.823, 413.654, 52780.516 23/05/24,05:05:28,07,06,1, 11.9,1,1, 9.021, 10479.814, 413.644, 52780.571 23/05/24,05:05:28,08,06,1, 11.9,1,1, 9.021, 10479.807, 413.647, 52780.531 23/05/24,05:05:28,09,06,1, 11.9,1,1, 9.021, 10479.810, 413.640, 52780.539 23/05/24,05:05:28,10,06,1, 11.9,1,1, 9.021, 10479.806, 413.678, 52780.588 23/05/24,05:05:28,11,06,1, 11.9,1,1, 9.021, 10479.813, 413.658, 52780.559 23/05/24,05:05:28,12,06,1, 11.9,1,1, 9.021, 10479.807, 413.658, 52780.525 23/05/24,05:05:28,13,06,1, 11.9,1,1, 9.021, 10479.784, 413.662, 52780.561 23/05/24,05:05:28,14,06,1, 11.9,1,1, 9.021, 10479.805, 413.672, 52780.548 23/05/24,05:05:28,15,06,1, 11.9,1,1, 9.021, 10479.810, 413.652, 52780.549 23/05/24,05:05:28,16,06,1, 11.9,1,1, 9.021, 10479.786, 413.661, 52780.572 23/05/24,05:05:28,17,06,1, 11.9,1,1, 9.021, 10479.788, 413.658, 52780.533 23/05/24,05:05:28,18,06,1, 11.9,1,1, 9.021, 10479.792, 413.670, 52780.575 23/05/24,05:05:28,19,06,1, 11.9,1,1, 9.021, 10479.783, 413.629, 52780.584 23/05/24,05:05:29,00,06,1, 11.9,1,1, 9.024, 10479.779, 413.629, 52780.584 23/05/24,05:05:29,01,06,1, 11.9,1,1, 9.024, 10479.784, 413.627, 52780.533 23/05/24,05:05:29,02,06,1, 11.9,1,1, 9.024, 10479.772, 413.648, 52780.538 23/05/24,05:05:29,03,06,1, 11.9,1,1, 9.024, 10479.780, 413.660, 52780.586 23/05/24,05:05:29,04,06,1, 11.9,1,1, 9.024, 10479.781, 413.652, 52780.579 23/05/24,05:05:29,05,06,1, 11.9,1,1, 9.024, 10479.760, 413.643, 52780.568 23/05/24,05:05:29,06,06,1, 11.9,1,1, 9.024, 10479.778, 413.623, 52780.581 23/05/24,05:05:29,07,06,1, 11.9,1,1, 9.024, 10479.766, 413.635, 52780.534 23/05/24,05:05:29,08,06,1, 11.9,1,1, 9.024, 10479.773, 413.644, 52780.597 23/05/24,05:05:29,09,06,1, 11.9,1,1, 9.024, 10479.741, 413.630, 52780.586 23/05/24,05:05:29,10,06,1, 11.9,1,1, 9.024, 10479.771, 413.631, 52780.521 23/05/24,05:05:29,11,06,1, 11.9,1,1, 9.024, 10479.746, 413.643, 52780.584 23/05/24,05:05:29,12,06,1, 11.9,1,1, 9.024, 10479.760, 413.637, 52780.572 23/05/24,05:05:29,13,06,1, 11.9,1,1, 9.024, 10479.787, 413.620, 52780.593 23/05/24,05:05:29,14,06,1, 11.9,1,1, 9.024, 10479.766, 413.611, 52780.555 23/05/24,05:05:29,15,06,1, 11.9,1,1, 9.024, 10479.764, 413.636, 52780.583 23/05/24,05:05:29,16,06,1, 11.9,1,1, 9.024, 10479.762, 413.638, 52780.546 23/05/24,05:05:29,17,06,1, 11.9,1,1, 9.024, 10479.758, 413.606, 52780.586 23/05/24,05:05:29,18,06,1, 11.9,1,1, 9.024, 10479.767, 413.604, 52780.561 23/05/24,05:05:29,19,06,1, 11.9,1,1, 9.024, 10479.769, 413.609, 52780.560 23/05/24,05:05:30,00,05,1, 11.9,1,1, 9.023, 10479.763, 413.609, 52780.560 23/05/24,05:05:30,01,05,1, 11.9,1,1, 9.023, 10479.731, 413.606, 52780.550 23/05/24,05:05:30,02,05,1, 11.9,1,1, 9.023, 10479.766, 413.614, 52780.571 23/05/24,05:05:30,03,05,1, 11.9,1,1, 9.023, 10479.739, 413.615, 52780.578 23/05/24,05:05:30,04,05,1, 11.9,1,1, 9.023, 10479.767, 413.603, 52780.577 23/05/24,05:05:30,05,05,1, 11.9,1,1, 9.023, 10479.760, 413.619, 52780.556 23/05/24,05:05:30,06,05,1, 11.9,1,1, 9.023, 10479.745, 413.603, 52780.608 23/05/24,05:05:30,07,05,1, 11.9,1,1, 9.023, 10479.728, 413.613, 52780.517 23/05/24,05:05:30,08,05,1, 11.9,1,1, 9.023, 10479.727, 413.591, 52780.565 23/05/24,05:05:30,09,05,1, 11.9,1,1, 9.023, 10479.759, 413.613, 52780.623 23/05/24,05:05:30,10,05,1, 11.9,1,1, 9.023, 10479.734, 413.606, 52780.580 23/05/24,05:05:30,11,05,1, 11.9,1,1, 9.023, 10479.742, 413.608, 52780.572 23/05/24,05:05:30,12,05,1, 11.9,1,1, 9.023, 10479.736, 413.590, 52780.584 23/05/24,05:05:30,13,05,1, 11.9,1,1, 9.023, 10479.754, 413.611, 52780.633 23/05/24,05:05:30,14,05,1, 11.9,1,1, 9.023, 10479.763, 413.599, 52780.585 23/05/24,05:05:30,15,05,1, 11.9,1,1, 9.023, 10479.746, 413.593, 52780.614 23/05/24,05:05:30,16,05,1, 11.9,1,1, 9.023, 10479.753, 413.581, 52780.577 23/05/24,05:05:30,17,05,1, 11.9,1,1, 9.023, 10479.750, 413.609, 52780.590 23/05/24,05:05:30,18,05,1, 11.9,1,1, 9.023, 10479.743, 413.590, 52780.541 23/05/24,05:05:30,19,05,1, 11.9,1,1, 9.023, 10479.738, 413.582, 52780.566 23/05/24,05:05:31,00,05,1, 11.9,1,1, 9.026, 10479.738, 413.582, 52780.566 23/05/24,05:05:31,01,05,1, 11.9,1,1, 9.026, 10479.726, 413.582, 52780.583 23/05/24,05:05:31,02,05,1, 11.9,1,1, 9.026, 10479.748, 413.604, 52780.578 23/05/24,05:05:31,03,05,1, 11.9,1,1, 9.026, 10479.755, 413.602, 52780.605 23/05/24,05:05:31,04,05,1, 11.9,1,1, 9.026, 10479.745, 413.608, 52780.626 23/05/24,05:05:31,05,05,1, 11.9,1,1, 9.026, 10479.731, 413.581, 52780.599 23/05/24,05:05:31,06,05,1, 11.9,1,1, 9.026, 10479.740, 413.599, 52780.622 23/05/24,05:05:31,07,05,1, 11.9,1,1, 9.026, 10479.738, 413.589, 52780.610 23/05/24,05:05:31,08,05,1, 11.9,1,1, 9.026, 10479.716, 413.592, 52780.611 23/05/24,05:05:31,09,05,1, 11.9,1,1, 9.026, 10479.729, 413.583, 52780.594 23/05/24,05:05:31,10,05,1, 11.9,1,1, 9.026, 10479.736, 413.588, 52780.598 23/05/24,05:05:31,11,05,1, 11.9,1,1, 9.026, 10479.731, 413.570, 52780.618 23/05/24,05:05:31,12,05,1, 11.9,1,1, 9.026, 10479.733, 413.574, 52780.583 23/05/24,05:05:31,13,05,1, 11.9,1,1, 9.026, 10479.724, 413.560, 52780.597 23/05/24,05:05:31,14,05,1, 11.9,1,1, 9.026, 10479.758, 413.567, 52780.581 23/05/24,05:05:31,15,05,1, 11.9,1,1, 9.026, 10479.715, 413.567, 52780.591 23/05/24,05:05:31,16,05,1, 11.9,1,1, 9.026, 10479.731, 413.567, 52780.579 23/05/24,05:05:31,17,05,1, 11.9,1,1, 9.026, 10479.727, 413.566, 52780.563 23/05/24,05:05:31,18,05,1, 11.9,1,1, 9.026, 10479.743, 413.558, 52780.572 23/05/24,05:05:31,19,05,1, 11.9,1,1, 9.026, 10479.736, 413.565, 52780.597 23/05/24,05:05:32,00,06,1, 11.9,1,1, 9.017, 10479.729, 413.565, 52780.597 23/05/24,05:05:32,01,06,1, 11.9,1,1, 9.017, 10479.767, 413.553, 52780.577 23/05/24,05:05:32,02,06,1, 11.9,1,1, 9.017, 10479.737, 413.546, 52780.573 23/05/24,05:05:32,03,06,1, 11.9,1,1, 9.017, 10479.719, 413.566, 52780.567 23/05/24,05:05:32,04,06,1, 11.9,1,1, 9.017, 10479.753, 413.553, 52780.557 23/05/24,05:05:32,05,06,1, 11.9,1,1, 9.017, 10479.724, 413.579, 52780.607 23/05/24,05:05:32,06,06,1, 11.9,1,1, 9.017, 10479.766, 413.562, 52780.593 23/05/24,05:05:32,07,06,1, 11.9,1,1, 9.017, 10479.769, 413.561, 52780.613 23/05/24,05:05:32,08,06,1, 11.9,1,1, 9.017, 10479.763, 413.580, 52780.599 23/05/24,05:05:32,09,06,1, 11.9,1,1, 9.017, 10479.758, 413.572, 52780.533 23/05/24,05:05:32,10,06,1, 11.9,1,1, 9.017, 10479.766, 413.566, 52780.585 23/05/24,05:05:32,11,06,1, 11.9,1,1, 9.017, 10479.766, 413.548, 52780.555 23/05/24,05:05:32,12,06,1, 11.9,1,1, 9.017, 10479.770, 413.545, 52780.559 23/05/24,05:05:32,13,06,1, 11.9,1,1, 9.017, 10479.784, 413.564, 52780.590 23/05/24,05:05:32,14,06,1, 11.9,1,1, 9.017, 10479.790, 413.531, 52780.614 23/05/24,05:05:32,15,06,1, 11.9,1,1, 9.017, 10479.775, 413.549, 52780.581 23/05/24,05:05:32,16,06,1, 11.9,1,1, 9.017, 10479.789, 413.529, 52780.571 23/05/24,05:05:32,17,06,1, 11.9,1,1, 9.017, 10479.831, 413.552, 52780.581 23/05/24,05:05:32,18,06,1, 11.9,1,1, 9.017, 10479.820, 413.551, 52780.562 23/05/24,05:05:32,19,06,1, 11.9,1,1, 9.017, 10479.821, 413.544, 52780.553 23/05/24,05:05:33,00,05,1, 11.9,1,1, 9.021, 10479.821, 413.544, 52780.553 23/05/24,05:05:33,01,05,1, 11.9,1,1, 9.021, 10479.835, 413.534, 52780.523 23/05/24,05:05:33,02,05,1, 11.9,1,1, 9.021, 10479.821, 413.532, 52780.516 23/05/24,05:05:33,03,05,1, 11.9,1,1, 9.021, 10479.833, 413.539, 52780.538 23/05/24,05:05:33,04,05,1, 11.9,1,1, 9.021, 10479.838, 413.526, 52780.503 23/05/24,05:05:33,05,05,1, 11.9,1,1, 9.021, 10479.825, 413.532, 52780.553 23/05/24,05:05:33,06,05,1, 11.9,1,1, 9.021, 10479.816, 413.536, 52780.550 23/05/24,05:05:33,07,05,1, 11.9,1,1, 9.021, 10479.845, 413.514, 52780.545 23/05/24,05:05:33,08,05,1, 11.9,1,1, 9.021, 10479.854, 413.518, 52780.534 23/05/24,05:05:33,09,05,1, 11.9,1,1, 9.021, 10479.858, 413.533, 52780.556 23/05/24,05:05:33,10,05,1, 11.9,1,1, 9.021, 10479.848, 413.541, 52780.533 23/05/24,05:05:33,11,05,1, 11.9,1,1, 9.021, 10479.881, 413.502, 52780.536 23/05/24,05:05:33,12,05,1, 11.9,1,1, 9.021, 10479.861, 413.523, 52780.541 23/05/24,05:05:33,13,05,1, 11.9,1,1, 9.021, 10479.887, 413.530, 52780.532 23/05/24,05:05:33,14,05,1, 11.9,1,1, 9.021, 10479.860, 413.517, 52780.534 23/05/24,05:05:33,15,05,1, 11.9,1,1, 9.021, 10479.890, 413.522, 52780.536 23/05/24,05:05:33,16,05,1, 11.9,1,1, 9.021, 10479.863, 413.512, 52780.495 23/05/24,05:05:33,17,05,1, 11.9,1,1, 9.021, 10479.869, 413.510, 52780.508 23/05/24,05:05:33,18,05,1, 11.9,1,1, 9.021, 10479.873, 413.506, 52780.514 23/05/24,05:05:33,19,05,1, 11.9,1,1, 9.021, 10479.879, 413.517, 52780.539 23/05/24,05:05:34,00,05,1, 11.9,1,1, 9.022, 10479.871, 413.517, 52780.539 23/05/24,05:05:34,01,05,1, 11.9,1,1, 9.022, 10479.866, 413.506, 52780.505 23/05/24,05:05:34,02,05,1, 11.9,1,1, 9.022, 10479.882, 413.493, 52780.461 23/05/24,05:05:34,03,05,1, 11.9,1,1, 9.022, 10479.881, 413.514, 52780.501 23/05/24,05:05:34,04,05,1, 11.9,1,1, 9.022, 10479.892, 413.521, 52780.512 23/05/24,05:05:34,05,05,1, 11.9,1,1, 9.022, 10479.869, 413.501, 52780.487 23/05/24,05:05:34,06,05,1, 11.9,1,1, 9.022, 10479.883, 413.475, 52780.515 23/05/24,05:05:34,07,05,1, 11.9,1,1, 9.022, 10479.890, 413.494, 52780.511 23/05/24,05:05:34,08,05,1, 11.9,1,1, 9.022, 10479.893, 413.490, 52780.545 23/05/24,05:05:34,09,05,1, 11.9,1,1, 9.022, 10479.875, 413.485, 52780.481 23/05/24,05:05:34,10,05,1, 11.9,1,1, 9.022, 10479.882, 413.450, 52780.505 23/05/24,05:05:34,11,05,1, 11.9,1,1, 9.022, 10479.836, 413.464, 52780.508 23/05/24,05:05:34,12,05,1, 11.9,1,1, 9.022, 10479.866, 413.441, 52780.485 23/05/24,05:05:34,13,05,1, 11.9,1,1, 9.022, 10479.868, 413.453, 52780.519 23/05/24,05:05:34,14,05,1, 11.9,1,1, 9.022, 10479.866, 413.460, 52780.489 23/05/24,05:05:34,15,05,1, 11.9,1,1, 9.022, 10479.859, 413.457, 52780.494 23/05/24,05:05:34,16,05,1, 11.9,1,1, 9.022, 10479.858, 413.466, 52780.469 23/05/24,05:05:34,17,05,1, 11.9,1,1, 9.022, 10479.818, 413.437, 52780.454 23/05/24,05:05:34,18,05,1, 11.9,1,1, 9.022, 10479.841, 413.427, 52780.504 23/05/24,05:05:34,19,05,1, 11.9,1,1, 9.022, 10479.852, 413.428, 52780.525 23/05/24,05:05:35,00,05,1, 11.9,1,1, 9.021, 10479.846, 413.428, 52780.525 23/05/24,05:05:35,01,05,1, 11.9,1,1, 9.021, 10479.831, 413.424, 52780.449 23/05/24,05:05:35,02,05,1, 11.9,1,1, 9.021, 10479.810, 413.397, 52780.466 23/05/24,05:05:35,03,05,1, 11.9,1,1, 9.021, 10479.813, 413.413, 52780.502 23/05/24,05:05:35,04,05,1, 11.9,1,1, 9.021, 10479.808, 413.420, 52780.495 23/05/24,05:05:35,05,05,1, 11.9,1,1, 9.021, 10479.814, 413.397, 52780.465 23/05/24,05:05:35,06,05,1, 11.9,1,1, 9.021, 10479.803, 413.394, 52780.508 23/05/24,05:05:35,07,05,1, 11.9,1,1, 9.021, 10479.809, 413.377, 52780.514 23/05/24,05:05:35,08,05,1, 11.9,1,1, 9.021, 10479.775, 413.349, 52780.485 23/05/24,05:05:35,09,05,1, 11.9,1,1, 9.021, 10479.799, 413.370, 52780.486 23/05/24,05:05:35,10,05,1, 11.9,1,1, 9.021, 10479.791, 413.350, 52780.493 23/05/24,05:05:35,11,05,1, 11.9,1,1, 9.021, 10479.753, 413.358, 52780.447 23/05/24,05:05:35,12,05,1, 11.9,1,1, 9.021, 10479.799, 413.354, 52780.508 23/05/24,05:05:35,13,05,1, 11.9,1,1, 9.021, 10479.768, 413.342, 52780.505 23/05/24,05:05:35,14,05,1, 11.9,1,1, 9.021, 10479.746, 413.336, 52780.504 23/05/24,05:05:35,15,05,1, 11.9,1,1, 9.021, 10479.736, 413.323, 52780.501 23/05/24,05:05:35,16,05,1, 11.9,1,1, 9.021, 10479.752, 413.351, 52780.474 23/05/24,05:05:35,17,05,1, 11.9,1,1, 9.021, 10479.774, 413.341, 52780.464 23/05/24,05:05:35,18,05,1, 11.9,1,1, 9.021, 10479.758, 413.332, 52780.545 23/05/24,05:05:35,19,05,1, 11.9,1,1, 9.021, 10479.755, 413.342, 52780.507 23/05/24,05:05:36,00,05,1, 11.9,1,1, 9.022, 10479.754, 413.342, 52780.507 23/05/24,05:05:36,01,05,1, 11.9,1,1, 9.022, 10479.742, 413.334, 52780.538 23/05/24,05:05:36,02,05,1, 11.9,1,1, 9.022, 10479.748, 413.353, 52780.533 23/05/24,05:05:36,03,05,1, 11.9,1,1, 9.022, 10479.729, 413.346, 52780.517 23/05/24,05:05:36,04,05,1, 11.9,1,1, 9.022, 10479.739, 413.334, 52780.504 23/05/24,05:05:36,05,05,1, 11.9,1,1, 9.022, 10479.725, 413.329, 52780.488 23/05/24,05:05:36,06,05,1, 11.9,1,1, 9.022, 10479.730, 413.344, 52780.532 23/05/24,05:05:36,07,05,1, 11.9,1,1, 9.022, 10479.726, 413.326, 52780.460 23/05/24,05:05:36,08,05,1, 11.9,1,1, 9.022, 10479.714, 413.315, 52780.514 23/05/24,05:05:36,09,05,1, 11.9,1,1, 9.022, 10479.713, 413.350, 52780.518 23/05/24,05:05:36,10,05,1, 11.9,1,1, 9.022, 10479.719, 413.359, 52780.505 23/05/24,05:05:36,11,05,1, 11.9,1,1, 9.022, 10479.704, 413.337, 52780.509 23/05/24,05:05:36,12,05,1, 11.9,1,1, 9.022, 10479.707, 413.348, 52780.528 23/05/24,05:05:36,13,05,1, 11.9,1,1, 9.022, 10479.686, 413.354, 52780.553 23/05/24,05:05:36,14,05,1, 11.9,1,1, 9.022, 10479.672, 413.361, 52780.559 23/05/24,05:05:36,15,05,1, 11.9,1,1, 9.022, 10479.697, 413.349, 52780.517 23/05/24,05:05:36,16,05,1, 11.9,1,1, 9.022, 10479.690, 413.335, 52780.544 23/05/24,05:05:36,17,05,1, 11.9,1,1, 9.022, 10479.686, 413.364, 52780.552 23/05/24,05:05:36,18,05,1, 11.9,1,1, 9.022, 10479.693, 413.346, 52780.540 23/05/24,05:05:36,19,05,1, 11.9,1,1, 9.022, 10479.676, 413.367, 52780.548 23/05/24,05:05:37,00,06,1, 12.0,1,1, 9.023, 10479.671, 413.367, 52780.548 23/05/24,05:05:37,01,06,1, 12.0,1,1, 9.023, 10479.677, 413.356, 52780.577 23/05/24,05:05:37,02,06,1, 12.0,1,1, 9.023, 10479.679, 413.387, 52780.568 23/05/24,05:05:37,03,06,1, 12.0,1,1, 9.023, 10479.678, 413.362, 52780.522 23/05/24,05:05:37,04,06,1, 12.0,1,1, 9.023, 10479.647, 413.362, 52780.552 23/05/24,05:05:37,05,06,1, 12.0,1,1, 9.023, 10479.646, 413.370, 52780.558 23/05/24,05:05:37,06,06,1, 12.0,1,1, 9.023, 10479.666, 413.366, 52780.527 23/05/24,05:05:37,07,06,1, 12.0,1,1, 9.023, 10479.675, 413.378, 52780.550 23/05/24,05:05:37,08,06,1, 12.0,1,1, 9.023, 10479.640, 413.370, 52780.551 23/05/24,05:05:37,09,06,1, 12.0,1,1, 9.023, 10479.636, 413.384, 52780.572 23/05/24,05:05:37,10,06,1, 12.0,1,1, 9.023, 10479.663, 413.379, 52780.532 23/05/24,05:05:37,11,06,1, 12.0,1,1, 9.023, 10479.633, 413.372, 52780.526 23/05/24,05:05:37,12,06,1, 12.0,1,1, 9.023, 10479.637, 413.382, 52780.585 23/05/24,05:05:37,13,06,1, 12.0,1,1, 9.023, 10479.643, 413.375, 52780.575 23/05/24,05:05:37,14,06,1, 12.0,1,1, 9.023, 10479.618, 413.384, 52780.580 23/05/24,05:05:37,15,06,1, 12.0,1,1, 9.023, 10479.612, 413.378, 52780.605 23/05/24,05:05:37,16,06,1, 12.0,1,1, 9.023, 10479.605, 413.391, 52780.565 23/05/24,05:05:37,17,06,1, 12.0,1,1, 9.023, 10479.616, 413.385, 52780.563 23/05/24,05:05:37,18,06,1, 12.0,1,1, 9.023, 10479.616, 413.397, 52780.572 23/05/24,05:05:37,19,06,1, 12.0,1,1, 9.023, 10479.596, 413.389, 52780.587 23/05/24,05:05:38,00,06,1, 11.9,1,1, 9.022, 10479.596, 413.389, 52780.587 23/05/24,05:05:38,01,06,1, 11.9,1,1, 9.022, 10479.608, 413.394, 52780.589 23/05/24,05:05:38,02,06,1, 11.9,1,1, 9.022, 10479.614, 413.381, 52780.603 23/05/24,05:05:38,03,06,1, 11.9,1,1, 9.022, 10479.594, 413.384, 52780.598 23/05/24,05:05:38,04,06,1, 11.9,1,1, 9.022, 10479.612, 413.381, 52780.570 23/05/24,05:05:38,05,06,1, 11.9,1,1, 9.022, 10479.614, 413.381, 52780.588 23/05/24,05:05:38,06,06,1, 11.9,1,1, 9.022, 10479.607, 413.379, 52780.592 23/05/24,05:05:38,07,06,1, 11.9,1,1, 9.022, 10479.602, 413.363, 52780.568 23/05/24,05:05:38,08,06,1, 11.9,1,1, 9.022, 10479.611, 413.383, 52780.590 23/05/24,05:05:38,09,06,1, 11.9,1,1, 9.022, 10479.635, 413.377, 52780.611 23/05/24,05:05:38,10,06,1, 11.9,1,1, 9.022, 10479.596, 413.352, 52780.537 23/05/24,05:05:38,11,06,1, 11.9,1,1, 9.022, 10479.619, 413.341, 52780.579 23/05/24,05:05:38,12,06,1, 11.9,1,1, 9.022, 10479.608, 413.368, 52780.621 23/05/24,05:05:38,13,06,1, 11.9,1,1, 9.022, 10479.612, 413.339, 52780.569 23/05/24,05:05:38,14,06,1, 11.9,1,1, 9.022, 10479.612, 413.381, 52780.556 23/05/24,05:05:38,15,06,1, 11.9,1,1, 9.022, 10479.616, 413.378, 52780.585 23/05/24,05:05:38,16,06,1, 11.9,1,1, 9.022, 10479.605, 413.385, 52780.578 23/05/24,05:05:38,17,06,1, 11.9,1,1, 9.022, 10479.601, 413.378, 52780.588 23/05/24,05:05:38,18,06,1, 11.9,1,1, 9.022, 10479.616, 413.368, 52780.593 23/05/24,05:05:38,19,06,1, 11.9,1,1, 9.022, 10479.611, 413.383, 52780.592 23/05/24,05:05:39,00,06,1, 12.0,1,1, 9.018, 10479.604, 413.383, 52780.592 23/05/24,05:05:39,01,06,1, 12.0,1,1, 9.018, 10479.600, 413.372, 52780.554 23/05/24,05:05:39,02,06,1, 12.0,1,1, 9.018, 10479.624, 413.362, 52780.568 23/05/24,05:05:39,03,06,1, 12.0,1,1, 9.018, 10479.622, 413.368, 52780.563 23/05/24,05:05:39,04,06,1, 12.0,1,1, 9.018, 10479.591, 413.342, 52780.583 23/05/24,05:05:39,05,06,1, 12.0,1,1, 9.018, 10479.627, 413.365, 52780.589 23/05/24,05:05:39,06,06,1, 12.0,1,1, 9.018, 10479.631, 413.407, 52780.607 23/05/24,05:05:39,07,06,1, 12.0,1,1, 9.018, 10479.614, 413.397, 52780.564 23/05/24,05:05:39,08,06,1, 12.0,1,1, 9.018, 10479.608, 413.411, 52780.549 23/05/24,05:05:39,09,06,1, 12.0,1,1, 9.018, 10479.620, 413.383, 52780.561 23/05/24,05:05:39,10,06,1, 12.0,1,1, 9.018, 10479.613, 413.372, 52780.617 23/05/24,05:05:39,11,06,1, 12.0,1,1, 9.018, 10479.615, 413.389, 52780.573 23/05/24,05:05:39,12,06,1, 12.0,1,1, 9.018, 10479.620, 413.388, 52780.598 23/05/24,05:05:39,13,06,1, 12.0,1,1, 9.018, 10479.620, 413.383, 52780.611 23/05/24,05:05:39,14,06,1, 12.0,1,1, 9.018, 10479.600, 413.406, 52780.575 23/05/24,05:05:39,15,06,1, 12.0,1,1, 9.018, 10479.619, 413.401, 52780.619 23/05/24,05:05:39,16,06,1, 12.0,1,1, 9.018, 10479.607, 413.406, 52780.590 23/05/24,05:05:39,17,06,1, 12.0,1,1, 9.018, 10479.637, 413.416, 52780.640 23/05/24,05:05:39,18,06,1, 12.0,1,1, 9.018, 10479.634, 413.439, 52780.779 23/05/24,05:05:39,19,06,1, 12.0,1,1, 9.018, 10479.610, 413.428, 52780.483 23/05/24,05:05:40,00,06,1, 11.9,1,1, 9.019, 10479.604, 413.428, 52780.483 23/05/24,05:05:40,01,06,1, 11.9,1,1, 9.019, 10479.586, 413.447, 52780.609 23/05/24,05:05:40,02,06,1, 11.9,1,1, 9.019, 10479.603, 413.433, 52780.600 23/05/24,05:05:40,03,06,1, 11.9,1,1, 9.019, 10479.602, 413.447, 52780.595 23/05/24,05:05:40,04,06,1, 11.9,1,1, 9.019, 10479.594, 413.466, 52780.736 23/05/24,05:05:40,05,06,1, 11.9,1,1, 9.019, 10479.616, 413.475, 52780.587 23/05/24,05:05:40,06,06,1, 11.9,1,1, 9.019, 10479.577, 413.443, 52780.628 23/05/24,05:05:40,07,06,1, 11.9,1,1, 9.019, 10479.594, 413.461, 52780.593 23/05/24,05:05:40,08,06,1, 11.9,1,1, 9.019, 10479.600, 413.450, 52780.641 23/05/24,05:05:40,09,06,1, 11.9,1,1, 9.019, 10479.586, 413.462, 52780.621 23/05/24,05:05:40,10,06,1, 11.9,1,1, 9.019, 10479.581, 413.457, 52780.609 23/05/24,05:05:40,11,06,1, 11.9,1,1, 9.019, 10479.577, 413.464, 52780.639 23/05/24,05:05:40,12,06,1, 11.9,1,1, 9.019, 10479.571, 413.468, 52780.638 23/05/24,05:05:40,13,06,1, 11.9,1,1, 9.019, 10479.536, 413.483, 52780.620 23/05/24,05:05:40,14,06,1, 11.9,1,1, 9.019, 10479.570, 413.459, 52780.655 23/05/24,05:05:40,15,06,1, 11.9,1,1, 9.019, 10479.537, 413.471, 52780.654 23/05/24,05:05:40,16,06,1, 11.9,1,1, 9.019, 10479.559, 413.475, 52780.682 23/05/24,05:05:40,17,06,1, 11.9,1,1, 9.019, 10479.556, 413.464, 52780.672 23/05/24,05:05:40,18,06,1, 11.9,1,1, 9.019, 10479.545, 413.494, 52780.656 23/05/24,05:05:40,19,06,1, 11.9,1,1, 9.019, 10479.584, 413.457, 52780.671 23/05/24,05:05:41,00,07,1, 12.0,1,1, 9.021, 10479.579, 413.457, 52780.671 23/05/24,05:05:41,01,07,1, 12.0,1,1, 9.021, 10479.544, 413.499, 52780.699 23/05/24,05:05:41,02,07,1, 12.0,1,1, 9.021, 10479.537, 413.492, 52780.680 23/05/24,05:05:41,03,07,1, 12.0,1,1, 9.021, 10479.529, 413.533, 52780.694 23/05/24,05:05:41,04,07,1, 12.0,1,1, 9.021, 10479.535, 413.529, 52780.693 23/05/24,05:05:41,05,07,1, 12.0,1,1, 9.021, 10479.540, 413.527, 52780.684 23/05/24,05:05:41,06,07,1, 12.0,1,1, 9.021, 10479.514, 413.517, 52780.721 23/05/24,05:05:41,07,07,1, 12.0,1,1, 9.021, 10479.527, 413.506, 52780.681 23/05/24,05:05:41,08,07,1, 12.0,1,1, 9.021, 10479.501, 413.549, 52780.690 23/05/24,05:05:41,09,07,1, 12.0,1,1, 9.021, 10479.535, 413.537, 52780.731 23/05/24,05:05:41,10,07,1, 12.0,1,1, 9.021, 10479.539, 413.540, 52780.681 23/05/24,05:05:41,11,07,1, 12.0,1,1, 9.021, 10479.518, 413.523, 52780.731 23/05/24,05:05:41,12,07,1, 12.0,1,1, 9.021, 10479.519, 413.549, 52780.693 23/05/24,05:05:41,13,07,1, 12.0,1,1, 9.021, 10479.525, 413.549, 52780.706 23/05/24,05:05:41,14,07,1, 12.0,1,1, 9.021, 10479.524, 413.563, 52780.664 23/05/24,05:05:41,15,07,1, 12.0,1,1, 9.021, 10479.504, 413.541, 52780.728 23/05/24,05:05:41,16,07,1, 12.0,1,1, 9.021, 10479.504, 413.547, 52780.696 23/05/24,05:05:41,17,07,1, 12.0,1,1, 9.021, 10479.527, 413.540, 52780.690 23/05/24,05:05:41,18,07,1, 12.0,1,1, 9.021, 10479.526, 413.555, 52780.707 23/05/24,05:05:41,19,07,1, 12.0,1,1, 9.021, 10479.520, 413.547, 52780.718 23/05/24,05:05:42,00,06,1, 11.8,1,1, 9.029, 10479.512, 413.547, 52780.718 23/05/24,05:05:42,01,06,1, 11.8,1,1, 9.029, 10479.501, 413.539, 52780.710 23/05/24,05:05:42,02,06,1, 11.8,1,1, 9.029, 10479.535, 413.538, 52780.725 23/05/24,05:05:42,03,06,1, 11.8,1,1, 9.029, 10479.502, 413.537, 52780.727 23/05/24,05:05:42,04,06,1, 11.8,1,1, 9.029, 10479.544, 413.571, 52780.698 23/05/24,05:05:42,05,06,1, 11.8,1,1, 9.029, 10479.518, 413.551, 52780.722 23/05/24,05:05:42,06,06,1, 11.8,1,1, 9.029, 10479.530, 413.548, 52780.747 23/05/24,05:05:42,07,06,1, 11.8,1,1, 9.029, 10479.521, 413.546, 52780.731 23/05/24,05:05:42,08,06,1, 11.8,1,1, 9.029, 10479.513, 413.550, 52780.719 23/05/24,05:05:42,09,06,1, 11.8,1,1, 9.029, 10479.490, 413.527, 52780.758 23/05/24,05:05:42,10,06,1, 11.8,1,1, 9.029, 10479.542, 413.569, 52780.699 23/05/24,05:05:42,11,06,1, 11.8,1,1, 9.029, 10479.498, 413.565, 52780.726 23/05/24,05:05:42,12,06,1, 11.8,1,1, 9.029, 10479.510, 413.573, 52780.725 23/05/24,05:05:42,13,06,1, 11.8,1,1, 9.029, 10479.528, 413.543, 52780.720 23/05/24,05:05:42,14,06,1, 11.8,1,1, 9.029, 10479.510, 413.579, 52780.667 23/05/24,05:05:42,15,06,1, 11.8,1,1, 9.029, 10479.536, 413.566, 52780.690 23/05/24,05:05:42,16,06,1, 11.8,1,1, 9.029, 10479.520, 413.547, 52780.782 23/05/24,05:05:42,17,06,1, 11.8,1,1, 9.029, 10479.545, 413.572, 52780.711 23/05/24,05:05:42,18,06,1, 11.8,1,1, 9.029, 10479.532, 413.561, 52780.689 23/05/24,05:05:42,19,06,1, 11.8,1,1, 9.029, 10479.530, 413.576, 52780.713 23/05/24,05:05:43,00,07,1, 11.9,1,1, 9.026, 10479.529, 413.576, 52780.713 23/05/24,05:05:43,01,07,1, 11.9,1,1, 9.026, 10479.510, 413.571, 52780.703 23/05/24,05:05:43,02,07,1, 11.9,1,1, 9.026, 10479.509, 413.572, 52780.674 23/05/24,05:05:43,03,07,1, 11.9,1,1, 9.026, 10479.496, 413.586, 52780.736 23/05/24,05:05:43,04,07,1, 11.9,1,1, 9.026, 10479.527, 413.589, 52780.748 23/05/24,05:05:43,05,07,1, 11.9,1,1, 9.026, 10479.528, 413.570, 52780.701 23/05/24,05:05:43,06,07,1, 11.9,1,1, 9.026, 10479.525, 413.580, 52780.713 23/05/24,05:05:43,07,07,1, 11.9,1,1, 9.026, 10479.525, 413.606, 52780.708 23/05/24,05:05:43,08,07,1, 11.9,1,1, 9.026, 10479.539, 413.591, 52780.726 23/05/24,05:05:43,09,07,1, 11.9,1,1, 9.026, 10479.509, 413.615, 52780.716 23/05/24,05:05:43,10,07,1, 11.9,1,1, 9.026, 10479.531, 413.578, 52780.682 23/05/24,05:05:43,11,07,1, 11.9,1,1, 9.026, 10479.518, 413.604, 52780.729 23/05/24,05:05:43,12,07,1, 11.9,1,1, 9.026, 10479.535, 413.590, 52780.746 23/05/24,05:05:43,13,07,1, 11.9,1,1, 9.026, 10479.535, 413.595, 52780.734 23/05/24,05:05:43,14,07,1, 11.9,1,1, 9.026, 10479.528, 413.595, 52780.705 23/05/24,05:05:43,15,07,1, 11.9,1,1, 9.026, 10479.528, 413.614, 52780.738 23/05/24,05:05:43,16,07,1, 11.9,1,1, 9.026, 10479.534, 413.614, 52780.765 23/05/24,05:05:43,17,07,1, 11.9,1,1, 9.026, 10479.520, 413.598, 52780.660 23/05/24,05:05:43,18,07,1, 11.9,1,1, 9.026, 10479.532, 413.621, 52780.749 23/05/24,05:05:43,19,07,1, 11.9,1,1, 9.026, 10479.527, 413.612, 52780.746 23/05/24,05:05:44,00,07,1, 11.9,1,1, 9.025, 10479.521, 413.612, 52780.746 23/05/24,05:05:44,01,07,1, 11.9,1,1, 9.025, 10479.560, 413.625, 52780.747 23/05/24,05:05:44,02,07,1, 11.9,1,1, 9.025, 10479.535, 413.629, 52780.750 23/05/24,05:05:44,03,07,1, 11.9,1,1, 9.025, 10479.577, 413.626, 52780.589 23/05/24,05:05:44,04,07,1, 11.9,1,1, 9.025, 10479.573, 413.659, 52780.814 23/05/24,05:05:44,05,07,1, 11.9,1,1, 9.025, 10479.571, 413.663, 52780.769 23/05/24,05:05:44,06,07,1, 11.9,1,1, 9.025, 10479.577, 413.688, 52780.735 23/05/24,05:05:44,07,07,1, 11.9,1,1, 9.025, 10479.564, 413.666, 52780.792 23/05/24,05:05:44,08,07,1, 11.9,1,1, 9.025, 10479.586, 413.673, 52780.736 23/05/24,05:05:44,09,07,1, 11.9,1,1, 9.025, 10479.564, 413.668, 52780.771 23/05/24,05:05:44,10,07,1, 11.9,1,1, 9.025, 10479.575, 413.683, 52780.721 23/05/24,05:05:44,11,07,1, 11.9,1,1, 9.025, 10479.583, 413.676, 52780.719 23/05/24,05:05:44,12,07,1, 11.9,1,1, 9.025, 10479.607, 413.684, 52780.722 23/05/24,05:05:44,13,07,1, 11.9,1,1, 9.025, 10479.606, 413.702, 52780.788 23/05/24,05:05:44,14,07,1, 11.9,1,1, 9.025, 10479.594, 413.719, 52780.740 23/05/24,05:05:44,15,07,1, 11.9,1,1, 9.025, 10479.598, 413.716, 52780.764 23/05/24,05:05:44,16,07,1, 11.9,1,1, 9.025, 10479.580, 413.716, 52780.757 23/05/24,05:05:44,17,07,1, 11.9,1,1, 9.025, 10479.598, 413.735, 52780.747 23/05/24,05:05:44,18,07,1, 11.9,1,1, 9.025, 10479.606, 413.734, 52780.704 23/05/24,05:05:44,19,07,1, 11.9,1,1, 9.025, 10479.600, 413.730, 52780.743 23/05/24,05:05:45,00,07,1, 11.9,1,1, 9.022, 10479.596, 413.730, 52780.743 23/05/24,05:05:45,01,07,1, 11.9,1,1, 9.022, 10479.612, 413.763, 52780.799 23/05/24,05:05:45,02,07,1, 11.9,1,1, 9.022, 10479.625, 413.758, 52780.813 23/05/24,05:05:45,03,07,1, 11.9,1,1, 9.022, 10479.628, 413.774, 52780.813 23/05/24,05:05:45,04,07,1, 11.9,1,1, 9.022, 10479.620, 413.766, 52780.660 23/05/24,05:05:45,05,07,1, 11.9,1,1, 9.022, 10479.659, 413.782, 52780.876 23/05/24,05:05:45,06,07,1, 11.9,1,1, 9.022, 10479.645, 413.791, 52780.801 23/05/24,05:05:45,07,07,1, 11.9,1,1, 9.022, 10479.670, 413.785, 52780.794 23/05/24,05:05:45,08,07,1, 11.9,1,1, 9.022, 10479.654, 413.790, 52780.836 23/05/24,05:05:45,09,07,1, 11.9,1,1, 9.022, 10479.645, 413.822, 52780.828 23/05/24,05:05:45,10,07,1, 11.9,1,1, 9.022, 10479.654, 413.836, 52780.806 23/05/24,05:05:45,11,07,1, 11.9,1,1, 9.022, 10479.678, 413.832, 52780.796 23/05/24,05:05:45,12,07,1, 11.9,1,1, 9.022, 10479.662, 413.851, 52780.829 23/05/24,05:05:45,13,07,1, 11.9,1,1, 9.022, 10479.676, 413.831, 52780.792 23/05/24,05:05:45,14,07,1, 11.9,1,1, 9.022, 10479.669, 413.862, 52780.828 23/05/24,05:05:45,15,07,1, 11.9,1,1, 9.022, 10479.688, 413.843, 52780.798 23/05/24,05:05:45,16,07,1, 11.9,1,1, 9.022, 10479.677, 413.876, 52780.799 23/05/24,05:05:45,17,07,1, 11.9,1,1, 9.022, 10479.695, 413.903, 52780.816 23/05/24,05:05:45,18,07,1, 11.9,1,1, 9.022, 10479.684, 413.891, 52780.808 23/05/24,05:05:45,19,07,1, 11.9,1,1, 9.022, 10479.697, 413.936, 52780.808 23/05/24,05:05:46,00,06,1, 11.9,1,1, 9.021, 10479.696, 413.936, 52780.808 23/05/24,05:05:46,01,06,1, 11.9,1,1, 9.021, 10479.731, 413.918, 52780.810 23/05/24,05:05:46,02,06,1, 11.9,1,1, 9.021, 10479.743, 413.938, 52780.819 23/05/24,05:05:46,03,06,1, 11.9,1,1, 9.021, 10479.718, 413.969, 52780.837 23/05/24,05:05:46,04,06,1, 11.9,1,1, 9.021, 10479.732, 413.964, 52780.807 23/05/24,05:05:46,05,06,1, 11.9,1,1, 9.021, 10479.747, 413.978, 52780.853 23/05/24,05:05:46,06,06,1, 11.9,1,1, 9.021, 10479.750, 413.991, 52780.878 23/05/24,05:05:46,07,06,1, 11.9,1,1, 9.021, 10479.746, 414.007, 52780.832 23/05/24,05:05:46,08,06,1, 11.9,1,1, 9.021, 10479.744, 414.004, 52780.840 23/05/24,05:05:46,09,06,1, 11.9,1,1, 9.021, 10479.753, 413.978, 52780.834 23/05/24,05:05:46,10,06,1, 11.9,1,1, 9.021, 10479.775, 414.013, 52780.825 23/05/24,05:05:46,11,06,1, 11.9,1,1, 9.021, 10479.763, 414.035, 52780.847 23/05/24,05:05:46,12,06,1, 11.9,1,1, 9.021, 10479.790, 414.043, 52780.831 23/05/24,05:05:46,13,06,1, 11.9,1,1, 9.021, 10479.785, 414.039, 52780.846 23/05/24,05:05:46,14,06,1, 11.9,1,1, 9.021, 10479.775, 414.033, 52780.834 23/05/24,05:05:46,15,06,1, 11.9,1,1, 9.021, 10479.783, 414.056, 52780.830 23/05/24,05:05:46,16,06,1, 11.9,1,1, 9.021, 10479.785, 414.070, 52780.840 23/05/24,05:05:46,17,06,1, 11.9,1,1, 9.021, 10479.784, 414.059, 52780.837 23/05/24,05:05:46,18,06,1, 11.9,1,1, 9.021, 10479.805, 414.076, 52780.857 23/05/24,05:05:46,19,06,1, 11.9,1,1, 9.021, 10479.820, 414.095, 52780.822 23/05/24,05:05:47,00,07,1, 11.9,1,1, 9.024, 10479.813, 414.095, 52780.822 23/05/24,05:05:47,01,07,1, 11.9,1,1, 9.024, 10479.788, 414.089, 52780.814 23/05/24,05:05:47,02,07,1, 11.9,1,1, 9.024, 10479.802, 414.097, 52780.820 23/05/24,05:05:47,03,07,1, 11.9,1,1, 9.024, 10479.822, 414.098, 52780.847 23/05/24,05:05:47,04,07,1, 11.9,1,1, 9.024, 10479.804, 414.137, 52780.807 23/05/24,05:05:47,05,07,1, 11.9,1,1, 9.024, 10479.824, 414.143, 52780.830 23/05/24,05:05:47,06,07,1, 11.9,1,1, 9.024, 10479.815, 414.160, 52780.853 23/05/24,05:05:47,07,07,1, 11.9,1,1, 9.024, 10479.826, 414.153, 52780.848 23/05/24,05:05:47,08,07,1, 11.9,1,1, 9.024, 10479.826, 414.154, 52780.829 23/05/24,05:05:47,09,07,1, 11.9,1,1, 9.024, 10479.838, 414.176, 52780.863 23/05/24,05:05:47,10,07,1, 11.9,1,1, 9.024, 10479.865, 414.165, 52780.757 23/05/24,05:05:47,11,07,1, 11.9,1,1, 9.024, 10479.848, 414.167, 52780.838 23/05/24,05:05:47,12,07,1, 11.9,1,1, 9.024, 10479.836, 414.184, 52780.824 23/05/24,05:05:47,13,07,1, 11.9,1,1, 9.024, 10479.848, 414.180, 52780.836 23/05/24,05:05:47,14,07,1, 11.9,1,1, 9.024, 10479.869, 414.208, 52780.826 23/05/24,05:05:47,15,07,1, 11.9,1,1, 9.024, 10479.875, 414.197, 52780.859 23/05/24,05:05:47,16,07,1, 11.9,1,1, 9.024, 10479.854, 414.202, 52780.841 23/05/24,05:05:47,17,07,1, 11.9,1,1, 9.024, 10479.865, 414.232, 52780.834 23/05/24,05:05:47,18,07,1, 11.9,1,1, 9.024, 10479.876, 414.217, 52780.821 23/05/24,05:05:47,19,07,1, 11.9,1,1, 9.024, 10479.895, 414.226, 52780.858 23/05/24,05:05:48,00,06,1, 11.9,1,1, 9.025, 10479.888, 414.226, 52780.858 23/05/24,05:05:48,01,06,1, 11.9,1,1, 9.025, 10479.870, 414.227, 52780.829 23/05/24,05:05:48,02,06,1, 11.9,1,1, 9.025, 10479.881, 414.254, 52780.803 23/05/24,05:05:48,03,06,1, 11.9,1,1, 9.025, 10479.870, 414.253, 52780.848 23/05/24,05:05:48,04,06,1, 11.9,1,1, 9.025, 10479.914, 414.286, 52780.846 23/05/24,05:05:48,05,06,1, 11.9,1,1, 9.025, 10479.913, 414.283, 52780.859 23/05/24,05:05:48,06,06,1, 11.9,1,1, 9.025, 10479.886, 414.289, 52780.856 23/05/24,05:05:48,07,06,1, 11.9,1,1, 9.025, 10479.896, 414.286, 52780.831 23/05/24,05:05:48,08,06,1, 11.9,1,1, 9.025, 10479.917, 414.306, 52780.836 23/05/24,05:05:48,09,06,1, 11.9,1,1, 9.025, 10479.926, 414.330, 52780.910 23/05/24,05:05:48,10,06,1, 11.9,1,1, 9.025, 10479.926, 414.311, 52780.866 23/05/24,05:05:48,11,06,1, 11.9,1,1, 9.025, 10479.913, 414.311, 52780.864 23/05/24,05:05:48,12,06,1, 11.9,1,1, 9.025, 10479.945, 414.330, 52780.866 23/05/24,05:05:48,13,06,1, 11.9,1,1, 9.025, 10479.933, 414.320, 52780.871 23/05/24,05:05:48,14,06,1, 11.9,1,1, 9.025, 10479.965, 414.346, 52780.773 23/05/24,05:05:48,15,06,1, 11.9,1,1, 9.025, 10479.957, 414.343, 52780.763 23/05/24,05:05:48,16,06,1, 11.9,1,1, 9.025, 10479.987, 414.359, 52780.803 23/05/24,05:05:48,17,06,1, 11.9,1,1, 9.025, 10479.973, 414.371, 52780.846 23/05/24,05:05:48,18,06,1, 11.9,1,1, 9.025, 10480.006, 414.365, 52780.849 23/05/24,05:05:48,19,06,1, 11.9,1,1, 9.025, 10479.980, 414.404, 52780.875 23/05/24,05:05:49,00,07,1, 11.9,1,1, 9.022, 10479.980, 414.404, 52780.875 23/05/24,05:05:49,01,07,1, 11.9,1,1, 9.022, 10479.988, 414.401, 52780.821 23/05/24,05:05:49,02,07,1, 11.9,1,1, 9.022, 10480.025, 414.405, 52780.818 23/05/24,05:05:49,03,07,1, 11.9,1,1, 9.022, 10480.031, 414.410, 52780.811 23/05/24,05:05:49,04,07,1, 11.9,1,1, 9.022, 10480.029, 414.421, 52780.830 23/05/24,05:05:49,05,07,1, 11.9,1,1, 9.022, 10480.054, 414.432, 52780.819 23/05/24,05:05:49,06,07,1, 11.9,1,1, 9.022, 10480.053, 414.439, 52780.806 23/05/24,05:05:49,07,07,1, 11.9,1,1, 9.022, 10480.060, 414.422, 52780.791 23/05/24,05:05:49,08,07,1, 11.9,1,1, 9.022, 10480.065, 414.443, 52780.830 23/05/24,05:05:49,09,07,1, 11.9,1,1, 9.022, 10480.085, 414.479, 52780.815 23/05/24,05:05:49,10,07,1, 11.9,1,1, 9.022, 10480.072, 414.443, 52780.755 23/05/24,05:05:49,11,07,1, 11.9,1,1, 9.022, 10480.087, 414.459, 52780.788 23/05/24,05:05:49,12,07,1, 11.9,1,1, 9.022, 10480.128, 414.479, 52780.766 23/05/24,05:05:49,13,07,1, 11.9,1,1, 9.022, 10480.128, 414.478, 52780.765 23/05/24,05:05:49,14,07,1, 11.9,1,1, 9.022, 10480.128, 414.491, 52780.812 23/05/24,05:05:49,15,07,1, 11.9,1,1, 9.022, 10480.112, 414.505, 52780.752 23/05/24,05:05:49,16,07,1, 11.9,1,1, 9.022, 10480.117, 414.513, 52780.739 23/05/24,05:05:49,17,07,1, 11.9,1,1, 9.022, 10480.136, 414.512, 52780.742 23/05/24,05:05:49,18,07,1, 11.9,1,1, 9.022, 10480.150, 414.504, 52780.770 23/05/24,05:05:49,19,07,1, 11.9,1,1, 9.022, 10480.191, 414.517, 52780.781 23/05/24,05:05:50,00,07,1, 11.8,1,1, 9.025, 10480.188, 414.517, 52780.781 23/05/24,05:05:50,01,07,1, 11.8,1,1, 9.025, 10480.194, 414.528, 52780.774 23/05/24,05:05:50,02,07,1, 11.8,1,1, 9.025, 10480.164, 414.530, 52780.702 23/05/24,05:05:50,03,07,1, 11.8,1,1, 9.025, 10480.203, 414.568, 52780.786 23/05/24,05:05:50,04,07,1, 11.8,1,1, 9.025, 10480.197, 414.570, 52780.792 23/05/24,05:05:50,05,07,1, 11.8,1,1, 9.025, 10480.175, 414.566, 52780.731 23/05/24,05:05:50,06,07,1, 11.8,1,1, 9.025, 10480.229, 414.570, 52780.792 23/05/24,05:05:50,07,07,1, 11.8,1,1, 9.025, 10480.219, 414.584, 52780.781 23/05/24,05:05:50,08,07,1, 11.8,1,1, 9.025, 10480.238, 414.556, 52780.806 23/05/24,05:05:50,09,07,1, 11.8,1,1, 9.025, 10480.232, 414.553, 52780.793 23/05/24,05:05:50,10,07,1, 11.8,1,1, 9.025, 10480.241, 414.545, 52780.795 23/05/24,05:05:50,11,07,1, 11.8,1,1, 9.025, 10480.261, 414.557, 52780.761 23/05/24,05:05:50,12,07,1, 11.8,1,1, 9.025, 10480.249, 414.571, 52780.767 23/05/24,05:05:50,13,07,1, 11.8,1,1, 9.025, 10480.254, 414.588, 52780.752 23/05/24,05:05:50,14,07,1, 11.8,1,1, 9.025, 10480.258, 414.620, 52780.797 23/05/24,05:05:50,15,07,1, 11.8,1,1, 9.025, 10480.250, 414.616, 52780.763 23/05/24,05:05:50,16,07,1, 11.8,1,1, 9.025, 10480.260, 414.588, 52780.756 23/05/24,05:05:50,17,07,1, 11.8,1,1, 9.025, 10480.256, 414.617, 52780.748 23/05/24,05:05:50,18,07,1, 11.8,1,1, 9.025, 10480.273, 414.632, 52780.744 23/05/24,05:05:50,19,07,1, 11.8,1,1, 9.025, 10480.287, 414.615, 52780.694 23/05/24,05:05:51,00,07,1, 11.9,1,1, 9.022, 10480.280, 414.615, 52780.694 23/05/24,05:05:51,01,07,1, 11.9,1,1, 9.022, 10480.297, 414.636, 52780.754 23/05/24,05:05:51,02,07,1, 11.9,1,1, 9.022, 10480.308, 414.654, 52780.750 23/05/24,05:05:51,03,07,1, 11.9,1,1, 9.022, 10480.291, 414.645, 52780.769 23/05/24,05:05:51,04,07,1, 11.9,1,1, 9.022, 10480.304, 414.620, 52780.744 23/05/24,05:05:51,05,07,1, 11.9,1,1, 9.022, 10480.323, 414.654, 52780.762 23/05/24,05:05:51,06,07,1, 11.9,1,1, 9.022, 10480.335, 414.653, 52780.721 23/05/24,05:05:51,07,07,1, 11.9,1,1, 9.022, 10480.333, 414.674, 52780.740 23/05/24,05:05:51,08,07,1, 11.9,1,1, 9.022, 10480.328, 414.647, 52780.742 23/05/24,05:05:51,09,07,1, 11.9,1,1, 9.022, 10480.316, 414.667, 52780.701 23/05/24,05:05:51,10,07,1, 11.9,1,1, 9.022, 10480.373, 414.669, 52780.777 23/05/24,05:05:51,11,07,1, 11.9,1,1, 9.022, 10480.383, 414.675, 52780.554 23/05/24,05:05:51,12,07,1, 11.9,1,1, 9.022, 10480.362, 414.668, 52780.743 23/05/24,05:05:51,13,07,1, 11.9,1,1, 9.022, 10480.355, 414.698, 52780.781 23/05/24,05:05:51,14,07,1, 11.9,1,1, 9.022, 10480.372, 414.713, 52780.664 23/05/24,05:05:51,15,07,1, 11.9,1,1, 9.022, 10480.391, 414.699, 52780.690 23/05/24,05:05:51,16,07,1, 11.9,1,1, 9.022, 10480.374, 414.696, 52780.663 23/05/24,05:05:51,17,07,1, 11.9,1,1, 9.022, 10480.371, 414.739, 52780.745 23/05/24,05:05:51,18,07,1, 11.9,1,1, 9.022, 10480.368, 414.731, 52780.718 23/05/24,05:05:51,19,07,1, 11.9,1,1, 9.022, 10480.408, 414.742, 52780.762 23/05/24,05:05:52,00,07,1, 11.9,1,1, 9.020, 10480.405, 414.742, 52780.762 23/05/24,05:05:52,01,07,1, 11.9,1,1, 9.020, 10480.424, 414.762, 52780.744 23/05/24,05:05:52,02,07,1, 11.9,1,1, 9.020, 10480.409, 414.765, 52780.746 23/05/24,05:05:52,03,07,1, 11.9,1,1, 9.020, 10480.430, 414.770, 52780.726 23/05/24,05:05:52,04,07,1, 11.9,1,1, 9.020, 10480.418, 414.763, 52780.764 23/05/24,05:05:52,05,07,1, 11.9,1,1, 9.020, 10480.418, 414.770, 52780.761 23/05/24,05:05:52,06,07,1, 11.9,1,1, 9.020, 10480.421, 414.812, 52780.771 23/05/24,05:05:52,07,07,1, 11.9,1,1, 9.020, 10480.429, 414.767, 52780.748 23/05/24,05:05:52,08,07,1, 11.9,1,1, 9.020, 10480.446, 414.795, 52780.770 23/05/24,05:05:52,09,07,1, 11.9,1,1, 9.020, 10480.435, 414.793, 52780.719 23/05/24,05:05:52,10,07,1, 11.9,1,1, 9.020, 10480.464, 414.818, 52780.751 23/05/24,05:05:52,11,07,1, 11.9,1,1, 9.020, 10480.451, 414.809, 52780.759 23/05/24,05:05:52,12,07,1, 11.9,1,1, 9.020, 10480.469, 414.805, 52780.781 23/05/24,05:05:52,13,07,1, 11.9,1,1, 9.020, 10480.467, 414.850, 52780.766 23/05/24,05:05:52,14,07,1, 11.9,1,1, 9.020, 10480.470, 414.841, 52780.746 23/05/24,05:05:52,15,07,1, 11.9,1,1, 9.020, 10480.442, 414.855, 52780.726 23/05/24,05:05:52,16,07,1, 11.9,1,1, 9.020, 10480.493, 414.872, 52780.793 23/05/24,05:05:52,17,07,1, 11.9,1,1, 9.020, 10480.493, 414.876, 52780.800 23/05/24,05:05:52,18,07,1, 11.9,1,1, 9.020, 10480.496, 414.891, 52780.769 23/05/24,05:05:52,19,07,1, 11.9,1,1, 9.020, 10480.482, 414.881, 52780.789 23/05/24,05:05:53,00,08,1, 11.9,1,1, 9.023, 10480.480, 414.881, 52780.789 23/05/24,05:05:53,01,08,1, 11.9,1,1, 9.023, 10480.505, 414.908, 52780.783 23/05/24,05:05:53,02,08,1, 11.9,1,1, 9.023, 10480.515, 414.905, 52780.763 23/05/24,05:05:53,03,08,1, 11.9,1,1, 9.023, 10480.514, 414.924, 52780.767 23/05/24,05:05:53,04,08,1, 11.9,1,1, 9.023, 10480.525, 414.932, 52780.781 23/05/24,05:05:53,05,08,1, 11.9,1,1, 9.023, 10480.544, 414.969, 52780.769 23/05/24,05:05:53,06,08,1, 11.9,1,1, 9.023, 10480.532, 414.962, 52780.749 23/05/24,05:05:53,07,08,1, 11.9,1,1, 9.023, 10480.517, 414.980, 52780.772 23/05/24,05:05:53,08,08,1, 11.9,1,1, 9.023, 10480.544, 414.983, 52780.798 23/05/24,05:05:53,09,08,1, 11.9,1,1, 9.023, 10480.520, 414.960, 52780.773 23/05/24,05:05:53,10,08,1, 11.9,1,1, 9.023, 10480.555, 414.986, 52780.775 23/05/24,05:05:53,11,08,1, 11.9,1,1, 9.023, 10480.527, 415.017, 52780.901 23/05/24,05:05:53,12,08,1, 11.9,1,1, 9.023, 10480.533, 415.013, 52780.826 23/05/24,05:05:53,13,08,1, 11.9,1,1, 9.023, 10480.571, 415.018, 52780.783 23/05/24,05:05:53,14,08,1, 11.9,1,1, 9.023, 10480.551, 415.014, 52780.785 23/05/24,05:05:53,15,08,1, 11.9,1,1, 9.023, 10480.573, 415.043, 52780.806 23/05/24,05:05:53,16,08,1, 11.9,1,1, 9.023, 10480.576, 415.028, 52780.794 23/05/24,05:05:53,17,08,1, 11.9,1,1, 9.023, 10480.592, 415.030, 52780.804 23/05/24,05:05:53,18,08,1, 11.9,1,1, 9.023, 10480.591, 415.032, 52780.765 23/05/24,05:05:53,19,08,1, 11.9,1,1, 9.023, 10480.583, 415.048, 52780.786 23/05/24,05:05:54,00,08,1, 12.0,1,1, 9.022, 10480.580, 415.048, 52780.786 23/05/24,05:05:54,01,08,1, 12.0,1,1, 9.022, 10480.603, 415.082, 52780.758 23/05/24,05:05:54,02,08,1, 12.0,1,1, 9.022, 10480.594, 415.077, 52780.769 23/05/24,05:05:54,03,08,1, 12.0,1,1, 9.022, 10480.604, 415.095, 52780.758 23/05/24,05:05:54,04,08,1, 12.0,1,1, 9.022, 10480.616, 415.106, 52780.756 23/05/24,05:05:54,05,08,1, 12.0,1,1, 9.022, 10480.606, 415.085, 52780.756 23/05/24,05:05:54,06,08,1, 12.0,1,1, 9.022, 10480.617, 415.088, 52780.766 23/05/24,05:05:54,07,08,1, 12.0,1,1, 9.022, 10480.610, 415.122, 52780.725 23/05/24,05:05:54,08,08,1, 12.0,1,1, 9.022, 10480.638, 415.128, 52780.738 23/05/24,05:05:54,09,08,1, 12.0,1,1, 9.022, 10480.637, 415.138, 52780.765 23/05/24,05:05:54,10,08,1, 12.0,1,1, 9.022, 10480.637, 415.140, 52780.729 23/05/24,05:05:54,11,08,1, 12.0,1,1, 9.022, 10480.635, 415.163, 52780.766 23/05/24,05:05:54,12,08,1, 12.0,1,1, 9.022, 10480.655, 415.129, 52780.794 23/05/24,05:05:54,13,08,1, 12.0,1,1, 9.022, 10480.666, 415.163, 52780.779 23/05/24,05:05:54,14,08,1, 12.0,1,1, 9.022, 10480.668, 415.167, 52780.759 23/05/24,05:05:54,15,08,1, 12.0,1,1, 9.022, 10480.663, 415.160, 52780.808 23/05/24,05:05:54,16,08,1, 12.0,1,1, 9.022, 10480.682, 415.195, 52780.779 23/05/24,05:05:54,17,08,1, 12.0,1,1, 9.022, 10480.670, 415.168, 52780.780 23/05/24,05:05:54,18,08,1, 12.0,1,1, 9.022, 10480.670, 415.195, 52780.752 23/05/24,05:05:54,19,08,1, 12.0,1,1, 9.022, 10480.684, 415.218, 52780.775 23/05/24,05:05:55,00,08,1, 11.9,1,1, 9.023, 10480.680, 415.218, 52780.775 23/05/24,05:05:55,01,08,1, 11.9,1,1, 9.023, 10480.691, 415.227, 52780.810 23/05/24,05:05:55,02,08,1, 11.9,1,1, 9.023, 10480.680, 415.244, 52780.779 23/05/24,05:05:55,03,08,1, 11.9,1,1, 9.023, 10480.701, 415.233, 52780.784 23/05/24,05:05:55,04,08,1, 11.9,1,1, 9.023, 10480.683, 415.254, 52780.831 23/05/24,05:05:55,05,08,1, 11.9,1,1, 9.023, 10480.708, 415.253, 52780.775 23/05/24,05:05:55,06,08,1, 11.9,1,1, 9.023, 10480.704, 415.267, 52780.815 23/05/24,05:05:55,07,08,1, 11.9,1,1, 9.023, 10480.719, 415.264, 52780.860 23/05/24,05:05:55,08,08,1, 11.9,1,1, 9.023, 10480.722, 415.285, 52780.805 23/05/24,05:05:55,09,08,1, 11.9,1,1, 9.023, 10480.739, 415.281, 52780.803 23/05/24,05:05:55,10,08,1, 11.9,1,1, 9.023, 10480.688, 415.308, 52780.821 23/05/24,05:05:55,11,08,1, 11.9,1,1, 9.023, 10480.718, 415.303, 52780.807 23/05/24,05:05:55,12,08,1, 11.9,1,1, 9.023, 10480.738, 415.344, 52780.845 23/05/24,05:05:55,13,08,1, 11.9,1,1, 9.023, 10480.745, 415.349, 52780.835 23/05/24,05:05:55,14,08,1, 11.9,1,1, 9.023, 10480.768, 415.337, 52780.840 23/05/24,05:05:55,15,08,1, 11.9,1,1, 9.023, 10480.738, 415.345, 52780.792 23/05/24,05:05:55,16,08,1, 11.9,1,1, 9.023, 10480.744, 415.378, 52780.805 23/05/24,05:05:55,17,08,1, 11.9,1,1, 9.023, 10480.760, 415.390, 52780.858 23/05/24,05:05:55,18,08,1, 11.9,1,1, 9.023, 10480.758, 415.406, 52780.791 23/05/24,05:05:55,19,08,1, 11.9,1,1, 9.023, 10480.771, 415.393, 52780.840 23/05/24,05:05:56,00,07,1, 11.8,1,1, 9.021, 10480.764, 415.393, 52780.840 23/05/24,05:05:56,01,07,1, 11.8,1,1, 9.021, 10480.779, 415.418, 52780.820 23/05/24,05:05:56,02,07,1, 11.8,1,1, 9.021, 10480.790, 415.440, 52780.844 23/05/24,05:05:56,03,07,1, 11.8,1,1, 9.021, 10480.791, 415.448, 52780.819 23/05/24,05:05:56,04,07,1, 11.8,1,1, 9.021, 10480.813, 415.465, 52780.803 23/05/24,05:05:56,05,07,1, 11.8,1,1, 9.021, 10480.802, 415.474, 52780.799 23/05/24,05:05:56,06,07,1, 11.8,1,1, 9.021, 10480.798, 415.470, 52780.816 23/05/24,05:05:56,07,07,1, 11.8,1,1, 9.021, 10480.807, 415.472, 52780.867 23/05/24,05:05:56,08,07,1, 11.8,1,1, 9.021, 10480.820, 415.485, 52780.875 23/05/24,05:05:56,09,07,1, 11.8,1,1, 9.021, 10480.840, 415.484, 52780.823 23/05/24,05:05:56,10,07,1, 11.8,1,1, 9.021, 10480.855, 415.504, 52780.835 23/05/24,05:05:56,11,07,1, 11.8,1,1, 9.021, 10480.811, 415.499, 52780.823 23/05/24,05:05:56,12,07,1, 11.8,1,1, 9.021, 10480.827, 415.506, 52780.826 23/05/24,05:05:56,13,07,1, 11.8,1,1, 9.021, 10480.838, 415.538, 52780.852 23/05/24,05:05:56,14,07,1, 11.8,1,1, 9.021, 10480.843, 415.548, 52780.846 23/05/24,05:05:56,15,07,1, 11.8,1,1, 9.021, 10480.814, 415.578, 52780.855 23/05/24,05:05:56,16,07,1, 11.8,1,1, 9.021, 10480.861, 415.577, 52780.810 23/05/24,05:05:56,17,07,1, 11.8,1,1, 9.021, 10480.848, 415.587, 52780.826 23/05/24,05:05:56,18,07,1, 11.8,1,1, 9.021, 10480.878, 415.582, 52780.851 23/05/24,05:05:56,19,07,1, 11.8,1,1, 9.021, 10480.871, 415.594, 52780.812 23/05/24,05:05:57,00,08,1, 12.0,1,1, 9.024, 10480.864, 415.594, 52780.812 23/05/24,05:05:57,01,08,1, 12.0,1,1, 9.024, 10480.866, 415.626, 52780.812 23/05/24,05:05:57,02,08,1, 12.0,1,1, 9.024, 10480.897, 415.656, 52780.841 23/05/24,05:05:57,03,08,1, 12.0,1,1, 9.024, 10480.906, 415.660, 52780.858 23/05/24,05:05:57,04,08,1, 12.0,1,1, 9.024, 10480.911, 415.679, 52780.869 23/05/24,05:05:57,05,08,1, 12.0,1,1, 9.024, 10480.906, 415.690, 52780.858 23/05/24,05:05:57,06,08,1, 12.0,1,1, 9.024, 10480.906, 415.688, 52780.868 23/05/24,05:05:57,07,08,1, 12.0,1,1, 9.024, 10480.919, 415.714, 52780.911 23/05/24,05:05:57,08,08,1, 12.0,1,1, 9.024, 10480.922, 415.743, 52780.927 23/05/24,05:05:57,09,08,1, 12.0,1,1, 9.024, 10480.937, 415.729, 52780.920 23/05/24,05:05:57,10,08,1, 12.0,1,1, 9.024, 10480.945, 415.764, 52780.947 23/05/24,05:05:57,11,08,1, 12.0,1,1, 9.024, 10480.937, 415.766, 52780.916 23/05/24,05:05:57,12,08,1, 12.0,1,1, 9.024, 10480.938, 415.778, 52780.926 23/05/24,05:05:57,13,08,1, 12.0,1,1, 9.024, 10480.926, 415.772, 52780.906 23/05/24,05:05:57,14,08,1, 12.0,1,1, 9.024, 10480.935, 415.784, 52780.897 23/05/24,05:05:57,15,08,1, 12.0,1,1, 9.024, 10480.968, 415.818, 52780.892 23/05/24,05:05:57,16,08,1, 12.0,1,1, 9.024, 10480.945, 415.835, 52780.858 23/05/24,05:05:57,17,08,1, 12.0,1,1, 9.024, 10480.945, 415.858, 52780.893 23/05/24,05:05:57,18,08,1, 12.0,1,1, 9.024, 10480.955, 415.876, 52780.946 23/05/24,05:05:57,19,08,1, 12.0,1,1, 9.024, 10480.948, 415.879, 52780.871 23/05/24,05:05:58,00,08,1, 11.9,1,1, 9.025, 10480.947, 415.879, 52780.871 23/05/24,05:05:58,01,08,1, 11.9,1,1, 9.025, 10480.944, 415.882, 52780.913 23/05/24,05:05:58,02,08,1, 11.9,1,1, 9.025, 10480.959, 415.895, 52780.915 23/05/24,05:05:58,03,08,1, 11.9,1,1, 9.025, 10480.968, 415.915, 52780.844 23/05/24,05:05:58,04,08,1, 11.9,1,1, 9.025, 10480.976, 415.944, 52780.864 23/05/24,05:05:58,05,08,1, 11.9,1,1, 9.025, 10481.007, 415.929, 52780.897 23/05/24,05:05:58,06,08,1, 11.9,1,1, 9.025, 10480.991, 415.952, 52780.919 23/05/24,05:05:58,07,08,1, 11.9,1,1, 9.025, 10481.026, 415.964, 52780.902 23/05/24,05:05:58,08,08,1, 11.9,1,1, 9.025, 10481.003, 415.965, 52780.920 23/05/24,05:05:58,09,08,1, 11.9,1,1, 9.025, 10480.995, 415.977, 52780.880 23/05/24,05:05:58,10,08,1, 11.9,1,1, 9.025, 10481.028, 416.008, 52780.852 23/05/24,05:05:58,11,08,1, 11.9,1,1, 9.025, 10481.029, 416.021, 52780.928 23/05/24,05:05:58,12,08,1, 11.9,1,1, 9.025, 10481.067, 416.016, 52780.893 23/05/24,05:05:58,13,08,1, 11.9,1,1, 9.025, 10481.057, 416.023, 52780.871 23/05/24,05:05:58,14,08,1, 11.9,1,1, 9.025, 10481.064, 416.019, 52780.892 23/05/24,05:05:58,15,08,1, 11.9,1,1, 9.025, 10481.088, 416.033, 52780.890 23/05/24,05:05:58,16,08,1, 11.9,1,1, 9.025, 10481.089, 416.038, 52780.865 23/05/24,05:05:58,17,08,1, 11.9,1,1, 9.025, 10481.081, 416.079, 52780.875 23/05/24,05:05:58,18,08,1, 11.9,1,1, 9.025, 10481.087, 416.065, 52780.915 23/05/24,05:05:58,19,08,1, 11.9,1,1, 9.025, 10481.082, 416.070, 52780.909 23/05/24,05:05:59,00,08,1, 11.9,1,1, 9.024, 10481.081, 416.070, 52780.909 23/05/24,05:05:59,01,08,1, 11.9,1,1, 9.024, 10481.115, 416.090, 52780.884 23/05/24,05:05:59,02,08,1, 11.9,1,1, 9.024, 10481.143, 416.102, 52780.885 23/05/24,05:05:59,03,08,1, 11.9,1,1, 9.024, 10481.131, 416.122, 52780.886 23/05/24,05:05:59,04,08,1, 11.9,1,1, 9.024, 10481.113, 416.138, 52780.903 23/05/24,05:05:59,05,08,1, 11.9,1,1, 9.024, 10481.127, 416.127, 52780.898 23/05/24,05:05:59,06,08,1, 11.9,1,1, 9.024, 10481.158, 416.153, 52780.903 23/05/24,05:05:59,07,08,1, 11.9,1,1, 9.024, 10481.142, 416.138, 52780.887 23/05/24,05:05:59,08,08,1, 11.9,1,1, 9.024, 10481.147, 416.144, 52780.899 23/05/24,05:05:59,09,08,1, 11.9,1,1, 9.024, 10481.198, 416.169, 52780.934 23/05/24,05:05:59,10,08,1, 11.9,1,1, 9.024, 10481.181, 416.160, 52780.875 23/05/24,05:05:59,11,08,1, 11.9,1,1, 9.024, 10481.195, 416.177, 52780.869 23/05/24,05:05:59,12,08,1, 11.9,1,1, 9.024, 10481.192, 416.203, 52780.934 23/05/24,05:05:59,13,08,1, 11.9,1,1, 9.024, 10481.199, 416.204, 52780.888 23/05/24,05:05:59,14,08,1, 11.9,1,1, 9.024, 10481.227, 416.183, 52780.910 23/05/24,05:05:59,15,08,1, 11.9,1,1, 9.024, 10481.265, 416.194, 52780.868 23/05/24,05:05:59,16,08,1, 11.9,1,1, 9.024, 10481.255, 416.211, 52780.839 23/05/24,05:05:59,17,08,1, 11.9,1,1, 9.024, 10481.258, 416.242, 52780.914 23/05/24,05:05:59,18,08,1, 11.9,1,1, 9.024, 10481.245, 416.226, 52780.949 23/05/24,05:05:59,19,08,1, 11.9,1,1, 9.024, 10481.247, 416.238, 52780.902 23/05/24,05:06:00,00,08,1, 11.9,1,1, 9.023, 10481.240, 416.238, 52780.902 23/05/24,05:06:00,01,08,1, 11.9,1,1, 9.023, 10481.274, 416.254, 52780.880 23/05/24,05:06:00,02,08,1, 11.9,1,1, 9.023, 10481.262, 416.233, 52780.836 23/05/24,05:06:00,03,08,1, 11.9,1,1, 9.023, 10481.273, 416.254, 52780.878 23/05/24,05:06:00,04,08,1, 11.9,1,1, 9.023, 10481.286, 416.261, 52780.832 23/05/24,05:06:00,05,08,1, 11.9,1,1, 9.023, 10481.307, 416.270, 52780.814 23/05/24,05:06:00,06,08,1, 11.9,1,1, 9.023, 10481.278, 416.240, 52780.807 23/05/24,05:06:00,07,08,1, 11.9,1,1, 9.023, 10481.292, 416.269, 52780.776 23/05/24,05:06:00,08,08,1, 11.9,1,1, 9.023, 10481.317, 416.245, 52780.766 23/05/24,05:06:00,09,08,1, 11.9,1,1, 9.023, 10481.297, 416.237, 52780.825 23/05/24,05:06:00,10,08,1, 11.9,1,1, 9.023, 10481.338, 416.280, 52780.780 23/05/24,05:06:00,11,08,1, 11.9,1,1, 9.023, 10481.326, 416.283, 52780.832 23/05/24,05:06:00,12,08,1, 11.9,1,1, 9.023, 10481.337, 416.284, 52780.808 23/05/24,05:06:00,13,08,1, 11.9,1,1, 9.023, 10481.331, 416.292, 52780.783 23/05/24,05:06:00,14,08,1, 11.9,1,1, 9.023, 10481.361, 416.280, 52780.763 23/05/24,05:06:00,15,08,1, 11.9,1,1, 9.023, 10481.375, 416.304, 52780.781 23/05/24,05:06:00,16,08,1, 11.9,1,1, 9.023, 10481.375, 416.293, 52780.751 23/05/24,05:06:00,17,08,1, 11.9,1,1, 9.023, 10481.375, 416.281, 52780.748 23/05/24,05:06:00,18,08,1, 11.9,1,1, 9.023, 10481.370, 416.312, 52780.767 23/05/24,05:06:00,19,08,1, 11.9,1,1, 9.023, 10481.389, 416.314, 52780.761 23/05/24,05:06:01,00,08,1, 11.9,1,1, 9.022, 10481.381, 416.314, 52780.761 23/05/24,05:06:01,01,08,1, 11.9,1,1, 9.022, 10481.409, 416.336, 52780.790 23/05/24,05:06:01,02,08,1, 11.9,1,1, 9.022, 10481.399, 416.329, 52780.747 23/05/24,05:06:01,03,08,1, 11.9,1,1, 9.022, 10481.432, 416.332, 52780.732 23/05/24,05:06:01,04,08,1, 11.9,1,1, 9.022, 10481.417, 416.330, 52780.766 23/05/24,05:06:01,05,08,1, 11.9,1,1, 9.022, 10481.430, 416.327, 52780.773 23/05/24,05:06:01,06,08,1, 11.9,1,1, 9.022, 10481.442, 416.342, 52780.784 23/05/24,05:06:01,07,08,1, 11.9,1,1, 9.022, 10481.468, 416.364, 52780.740 23/05/24,05:06:01,08,08,1, 11.9,1,1, 9.022, 10481.482, 416.366, 52780.793 23/05/24,05:06:01,09,08,1, 11.9,1,1, 9.022, 10481.480, 416.361, 52780.745 23/05/24,05:06:01,10,08,1, 11.9,1,1, 9.022, 10481.478, 416.386, 52780.778 23/05/24,05:06:01,11,08,1, 11.9,1,1, 9.022, 10481.498, 416.383, 52780.750 23/05/24,05:06:01,12,08,1, 11.9,1,1, 9.022, 10481.509, 416.384, 52780.753 23/05/24,05:06:01,13,08,1, 11.9,1,1, 9.022, 10481.519, 416.423, 52780.761 23/05/24,05:06:01,14,08,1, 11.9,1,1, 9.022, 10481.511, 416.375, 52780.773 23/05/24,05:06:01,15,08,1, 11.9,1,1, 9.022, 10481.522, 416.419, 52780.772 23/05/24,05:06:01,16,08,1, 11.9,1,1, 9.022, 10481.517, 416.412, 52780.751 23/05/24,05:06:01,17,08,1, 11.9,1,1, 9.022, 10481.535, 416.390, 52780.746 23/05/24,05:06:01,18,08,1, 11.9,1,1, 9.022, 10481.535, 416.410, 52780.748 23/05/24,05:06:01,19,08,1, 11.9,1,1, 9.022, 10481.540, 416.389, 52780.742 23/05/24,05:06:02,00,08,1, 11.9,1,1, 9.023, 10481.532, 416.389, 52780.742 23/05/24,05:06:02,01,08,1, 11.9,1,1, 9.023, 10481.536, 416.416, 52780.716 23/05/24,05:06:02,02,08,1, 11.9,1,1, 9.023, 10481.524, 416.399, 52780.715 23/05/24,05:06:02,03,08,1, 11.9,1,1, 9.023, 10481.550, 416.418, 52780.727 23/05/24,05:06:02,04,08,1, 11.9,1,1, 9.023, 10481.578, 416.436, 52780.763 23/05/24,05:06:02,05,08,1, 11.9,1,1, 9.023, 10481.558, 416.437, 52780.718 23/05/24,05:06:02,06,08,1, 11.9,1,1, 9.023, 10481.542, 416.443, 52780.770 23/05/24,05:06:02,07,08,1, 11.9,1,1, 9.023, 10481.569, 416.449, 52780.733 23/05/24,05:06:02,08,08,1, 11.9,1,1, 9.023, 10481.574, 416.460, 52780.741 23/05/24,05:06:02,09,08,1, 11.9,1,1, 9.023, 10481.592, 416.456, 52780.736 23/05/24,05:06:02,10,08,1, 11.9,1,1, 9.023, 10481.569, 416.476, 52780.699 23/05/24,05:06:02,11,08,1, 11.9,1,1, 9.023, 10481.586, 416.478, 52780.736 23/05/24,05:06:02,12,08,1, 11.9,1,1, 9.023, 10481.584, 416.462, 52780.737 23/05/24,05:06:02,13,08,1, 11.9,1,1, 9.023, 10481.594, 416.481, 52780.737 23/05/24,05:06:02,14,08,1, 11.9,1,1, 9.023, 10481.603, 416.485, 52780.742 23/05/24,05:06:02,15,08,1, 11.9,1,1, 9.023, 10481.610, 416.507, 52780.742 23/05/24,05:06:02,16,08,1, 11.9,1,1, 9.023, 10481.627, 416.496, 52780.720 23/05/24,05:06:02,17,08,1, 11.9,1,1, 9.023, 10481.611, 416.502, 52780.723 23/05/24,05:06:02,18,08,1, 11.9,1,1, 9.023, 10481.608, 416.495, 52780.725 23/05/24,05:06:02,19,08,1, 11.9,1,1, 9.023, 10481.626, 416.529, 52780.709 23/05/24,05:06:03,00,08,1, 11.9,1,1, 9.023, 10481.623, 416.529, 52780.709 23/05/24,05:06:03,01,08,1, 11.9,1,1, 9.023, 10481.651, 416.545, 52780.717 23/05/24,05:06:03,02,08,1, 11.9,1,1, 9.023, 10481.639, 416.534, 52780.697 23/05/24,05:06:03,03,08,1, 11.9,1,1, 9.023, 10481.668, 416.555, 52780.746 23/05/24,05:06:03,04,08,1, 11.9,1,1, 9.023, 10481.683, 416.582, 52780.757 23/05/24,05:06:03,05,08,1, 11.9,1,1, 9.023, 10481.668, 416.557, 52780.723 23/05/24,05:06:03,06,08,1, 11.9,1,1, 9.023, 10481.675, 416.572, 52780.774 23/05/24,05:06:03,07,08,1, 11.9,1,1, 9.023, 10481.682, 416.595, 52780.770 23/05/24,05:06:03,08,08,1, 11.9,1,1, 9.023, 10481.685, 416.608, 52780.722 23/05/24,05:06:03,09,08,1, 11.9,1,1, 9.023, 10481.719, 416.595, 52780.753 23/05/24,05:06:03,10,08,1, 11.9,1,1, 9.023, 10481.742, 416.608, 52780.750 23/05/24,05:06:03,11,08,1, 11.9,1,1, 9.023, 10481.742, 416.606, 52780.753 23/05/24,05:06:03,12,08,1, 11.9,1,1, 9.023, 10481.736, 416.604, 52780.692 23/05/24,05:06:03,13,08,1, 11.9,1,1, 9.023, 10481.748, 416.617, 52780.720 23/05/24,05:06:03,14,08,1, 11.9,1,1, 9.023, 10481.778, 416.645, 52780.796 23/05/24,05:06:03,15,08,1, 11.9,1,1, 9.023, 10481.760, 416.648, 52780.762 23/05/24,05:06:03,16,08,1, 11.9,1,1, 9.023, 10481.778, 416.657, 52780.722 23/05/24,05:06:03,17,08,1, 11.9,1,1, 9.023, 10481.791, 416.669, 52780.725 23/05/24,05:06:03,18,08,1, 11.9,1,1, 9.023, 10481.778, 416.668, 52780.706 23/05/24,05:06:03,19,08,1, 11.9,1,1, 9.023, 10481.793, 416.684, 52780.743 23/05/24,05:06:04,00,08,1, 12.0,1,1, 9.024, 10481.790, 416.684, 52780.743 23/05/24,05:06:04,01,08,1, 12.0,1,1, 9.024, 10481.814, 416.674, 52780.698 23/05/24,05:06:04,02,08,1, 12.0,1,1, 9.024, 10481.826, 416.699, 52780.767 23/05/24,05:06:04,03,08,1, 12.0,1,1, 9.024, 10481.853, 416.713, 52780.758 23/05/24,05:06:04,04,08,1, 12.0,1,1, 9.024, 10481.867, 416.721, 52780.787 23/05/24,05:06:04,05,08,1, 12.0,1,1, 9.024, 10481.835, 416.724, 52780.721 23/05/24,05:06:04,06,08,1, 12.0,1,1, 9.024, 10481.884, 416.719, 52780.743 23/05/24,05:06:04,07,08,1, 12.0,1,1, 9.024, 10481.883, 416.753, 52780.762 23/05/24,05:06:04,08,08,1, 12.0,1,1, 9.024, 10481.889, 416.751, 52780.692 23/05/24,05:06:04,09,08,1, 12.0,1,1, 9.024, 10481.896, 416.746, 52780.765 23/05/24,05:06:04,10,08,1, 12.0,1,1, 9.024, 10481.907, 416.748, 52780.722 23/05/24,05:06:04,11,08,1, 12.0,1,1, 9.024, 10481.893, 416.783, 52780.745 23/05/24,05:06:04,12,08,1, 12.0,1,1, 9.024, 10481.902, 416.762, 52780.736 23/05/24,05:06:04,13,08,1, 12.0,1,1, 9.024, 10481.926, 416.771, 52780.707 23/05/24,05:06:04,14,08,1, 12.0,1,1, 9.024, 10481.933, 416.796, 52780.753 23/05/24,05:06:04,15,08,1, 12.0,1,1, 9.024, 10481.947, 416.765, 52780.696 23/05/24,05:06:04,16,08,1, 12.0,1,1, 9.024, 10481.947, 416.809, 52780.755 23/05/24,05:06:04,17,08,1, 12.0,1,1, 9.024, 10481.965, 416.825, 52780.755 23/05/24,05:06:04,18,08,1, 12.0,1,1, 9.024, 10481.986, 416.831, 52780.747 23/05/24,05:06:04,19,08,1, 12.0,1,1, 9.024, 10481.968, 416.826, 52780.735 23/05/24,05:06:05,00,08,1, 11.8,1,1, 9.027, 10481.966, 416.826, 52780.735 23/05/24,05:06:05,01,08,1, 11.8,1,1, 9.027, 10481.972, 416.844, 52780.731 23/05/24,05:06:05,02,08,1, 11.8,1,1, 9.027, 10481.975, 416.854, 52780.739 23/05/24,05:06:05,03,08,1, 11.8,1,1, 9.027, 10482.008, 416.843, 52780.719 23/05/24,05:06:05,04,08,1, 11.8,1,1, 9.027, 10481.993, 416.854, 52780.702 23/05/24,05:06:05,05,08,1, 11.8,1,1, 9.027, 10481.989, 416.878, 52780.716 23/05/24,05:06:05,06,08,1, 11.8,1,1, 9.027, 10482.009, 416.881, 52780.709 23/05/24,05:06:05,07,08,1, 11.8,1,1, 9.027, 10481.979, 416.870, 52780.715 23/05/24,05:06:05,08,08,1, 11.8,1,1, 9.027, 10481.994, 416.883, 52780.707 23/05/24,05:06:05,09,08,1, 11.8,1,1, 9.027, 10482.005, 416.905, 52780.733 23/05/24,05:06:05,10,08,1, 11.8,1,1, 9.027, 10482.001, 416.882, 52780.722 23/05/24,05:06:05,11,08,1, 11.8,1,1, 9.027, 10481.997, 416.933, 52780.672 23/05/24,05:06:05,12,08,1, 11.8,1,1, 9.027, 10482.010, 416.920, 52780.747 23/05/24,05:06:05,13,08,1, 11.8,1,1, 9.027, 10482.008, 416.917, 52780.704 23/05/24,05:06:05,14,08,1, 11.8,1,1, 9.027, 10481.999, 416.923, 52780.719 23/05/24,05:06:05,15,08,1, 11.8,1,1, 9.027, 10482.034, 416.935, 52780.705 23/05/24,05:06:05,16,08,1, 11.8,1,1, 9.027, 10482.012, 416.937, 52780.679 23/05/24,05:06:05,17,08,1, 11.8,1,1, 9.027, 10482.036, 416.924, 52780.739 23/05/24,05:06:05,18,08,1, 11.8,1,1, 9.027, 10482.026, 416.936, 52780.677 23/05/24,05:06:05,19,08,1, 11.8,1,1, 9.027, 10482.015, 416.938, 52780.689 23/05/24,05:06:06,00,08,1, 11.9,1,1, 9.025, 10482.007, 416.938, 52780.689 23/05/24,05:06:06,01,08,1, 11.9,1,1, 9.025, 10482.031, 416.977, 52780.722 23/05/24,05:06:06,02,08,1, 11.9,1,1, 9.025, 10482.030, 416.978, 52780.687 23/05/24,05:06:06,03,08,1, 11.9,1,1, 9.025, 10482.033, 416.978, 52780.699 23/05/24,05:06:06,04,08,1, 11.9,1,1, 9.025, 10482.035, 417.001, 52780.704 23/05/24,05:06:06,05,08,1, 11.9,1,1, 9.025, 10482.021, 417.014, 52780.700 23/05/24,05:06:06,06,08,1, 11.9,1,1, 9.025, 10482.038, 417.034, 52780.694 23/05/24,05:06:06,07,08,1, 11.9,1,1, 9.025, 10482.043, 417.021, 52780.683 23/05/24,05:06:06,08,08,1, 11.9,1,1, 9.025, 10482.049, 417.041, 52780.670 23/05/24,05:06:06,09,08,1, 11.9,1,1, 9.025, 10482.050, 417.057, 52780.664 23/05/24,05:06:06,10,08,1, 11.9,1,1, 9.025, 10482.034, 417.041, 52780.674 23/05/24,05:06:06,11,08,1, 11.9,1,1, 9.025, 10482.037, 417.056, 52780.658 23/05/24,05:06:06,12,08,1, 11.9,1,1, 9.025, 10482.045, 417.050, 52780.665 23/05/24,05:06:06,13,08,1, 11.9,1,1, 9.025, 10482.061, 417.055, 52780.674 23/05/24,05:06:06,14,08,1, 11.9,1,1, 9.025, 10482.080, 417.049, 52780.641 23/05/24,05:06:06,15,08,1, 11.9,1,1, 9.025, 10482.064, 417.059, 52780.649 23/05/24,05:06:06,16,08,1, 11.9,1,1, 9.025, 10482.035, 417.089, 52780.658 23/05/24,05:06:06,17,08,1, 11.9,1,1, 9.025, 10482.030, 417.069, 52780.651 23/05/24,05:06:06,18,08,1, 11.9,1,1, 9.025, 10482.055, 417.084, 52780.632 23/05/24,05:06:06,19,08,1, 11.9,1,1, 9.025, 10482.088, 417.090, 52780.644 23/05/24,05:06:07,00,08,1, 11.9,1,1, 9.026, 10482.082, 417.090, 52780.644 23/05/24,05:06:07,01,08,1, 11.9,1,1, 9.026, 10482.068, 417.090, 52780.651 23/05/24,05:06:07,02,08,1, 11.9,1,1, 9.026, 10482.067, 417.083, 52780.618 23/05/24,05:06:07,03,08,1, 11.9,1,1, 9.026, 10482.041, 417.088, 52780.626 23/05/24,05:06:07,04,08,1, 11.9,1,1, 9.026, 10482.066, 417.114, 52780.596 23/05/24,05:06:07,05,08,1, 11.9,1,1, 9.026, 10482.071, 417.124, 52780.607 23/05/24,05:06:07,06,08,1, 11.9,1,1, 9.026, 10482.052, 417.102, 52780.608 23/05/24,05:06:07,07,08,1, 11.9,1,1, 9.026, 10482.060, 417.108, 52780.586 23/05/24,05:06:07,08,08,1, 11.9,1,1, 9.026, 10482.059, 417.120, 52780.603 23/05/24,05:06:07,09,08,1, 11.9,1,1, 9.026, 10482.061, 417.108, 52780.562 23/05/24,05:06:07,10,08,1, 11.9,1,1, 9.026, 10482.021, 417.133, 52780.596 23/05/24,05:06:07,11,08,1, 11.9,1,1, 9.026, 10482.063, 417.152, 52780.599 23/05/24,05:06:07,12,08,1, 11.9,1,1, 9.026, 10482.059, 417.124, 52780.571 23/05/24,05:06:07,13,08,1, 11.9,1,1, 9.026, 10482.074, 417.177, 52780.571 23/05/24,05:06:07,14,08,1, 11.9,1,1, 9.026, 10482.051, 417.154, 52780.561 23/05/24,05:06:07,15,08,1, 11.9,1,1, 9.026, 10482.041, 417.159, 52780.574 23/05/24,05:06:07,16,08,1, 11.9,1,1, 9.026, 10482.066, 417.167, 52780.556 23/05/24,05:06:07,17,08,1, 11.9,1,1, 9.026, 10482.077, 417.170, 52780.532 23/05/24,05:06:07,18,08,1, 11.9,1,1, 9.026, 10482.051, 417.179, 52780.565 23/05/24,05:06:07,19,08,1, 11.9,1,1, 9.026, 10482.056, 417.177, 52780.562 23/05/24,05:06:08,00,08,1, 11.9,1,1, 9.024, 10482.049, 417.177, 52780.562 23/05/24,05:06:08,01,08,1, 11.9,1,1, 9.024, 10482.056, 417.220, 52780.563 23/05/24,05:06:08,02,08,1, 11.9,1,1, 9.024, 10482.063, 417.217, 52780.553 23/05/24,05:06:08,03,08,1, 11.9,1,1, 9.024, 10482.061, 417.249, 52780.577 23/05/24,05:06:08,04,08,1, 11.9,1,1, 9.024, 10482.071, 417.251, 52780.495 23/05/24,05:06:08,05,08,1, 11.9,1,1, 9.024, 10482.076, 417.266, 52780.559 23/05/24,05:06:08,06,08,1, 11.9,1,1, 9.024, 10482.055, 417.275, 52780.574 23/05/24,05:06:08,07,08,1, 11.9,1,1, 9.024, 10482.088, 417.267, 52780.511 23/05/24,05:06:08,08,08,1, 11.9,1,1, 9.024, 10482.062, 417.270, 52780.531 23/05/24,05:06:08,09,08,1, 11.9,1,1, 9.024, 10482.055, 417.310, 52780.564 23/05/24,05:06:08,10,08,1, 11.9,1,1, 9.024, 10482.064, 417.303, 52780.527 23/05/24,05:06:08,11,08,1, 11.9,1,1, 9.024, 10482.072, 417.289, 52780.494 23/05/24,05:06:08,12,08,1, 11.9,1,1, 9.024, 10482.048, 417.344, 52780.506 23/05/24,05:06:08,13,08,1, 11.9,1,1, 9.024, 10482.087, 417.328, 52780.523 23/05/24,05:06:08,14,08,1, 11.9,1,1, 9.024, 10482.078, 417.350, 52780.545 23/05/24,05:06:08,15,08,1, 11.9,1,1, 9.024, 10482.077, 417.317, 52780.513 23/05/24,05:06:08,16,08,1, 11.9,1,1, 9.024, 10482.090, 417.355, 52780.545 23/05/24,05:06:08,17,08,1, 11.9,1,1, 9.024, 10482.078, 417.368, 52780.532 23/05/24,05:06:08,18,08,1, 11.9,1,1, 9.024, 10482.106, 417.376, 52780.509 23/05/24,05:06:08,19,08,1, 11.9,1,1, 9.024, 10482.081, 417.378, 52780.527 23/05/24,05:06:09,00,08,1, 11.9,1,1, 9.028, 10482.074, 417.378, 52780.527 23/05/24,05:06:09,01,08,1, 11.9,1,1, 9.028, 10482.105, 417.411, 52780.557 23/05/24,05:06:09,02,08,1, 11.9,1,1, 9.028, 10482.113, 417.425, 52780.547 23/05/24,05:06:09,03,08,1, 11.9,1,1, 9.028, 10482.106, 417.404, 52780.541 23/05/24,05:06:09,04,08,1, 11.9,1,1, 9.028, 10482.121, 417.444, 52780.551 23/05/24,05:06:09,05,08,1, 11.9,1,1, 9.028, 10482.114, 417.455, 52780.523 23/05/24,05:06:09,06,08,1, 11.9,1,1, 9.028, 10482.144, 417.458, 52780.580 23/05/24,05:06:09,07,08,1, 11.9,1,1, 9.028, 10482.108, 417.481, 52780.521 23/05/24,05:06:09,08,08,1, 11.9,1,1, 9.028, 10482.144, 417.470, 52780.543 23/05/24,05:06:09,09,08,1, 11.9,1,1, 9.028, 10482.140, 417.468, 52780.557 23/05/24,05:06:09,10,08,1, 11.9,1,1, 9.028, 10482.139, 417.491, 52780.537 23/05/24,05:06:09,11,08,1, 11.9,1,1, 9.028, 10482.144, 417.499, 52780.554 23/05/24,05:06:09,12,08,1, 11.9,1,1, 9.028, 10482.163, 417.494, 52780.564 23/05/24,05:06:09,13,08,1, 11.9,1,1, 9.028, 10482.157, 417.481, 52780.528 23/05/24,05:06:09,14,08,1, 11.9,1,1, 9.028, 10482.161, 417.522, 52780.514 23/05/24,05:06:09,15,08,1, 11.9,1,1, 9.028, 10482.190, 417.546, 52780.515 23/05/24,05:06:09,16,08,1, 11.9,1,1, 9.028, 10482.148, 417.537, 52780.540 23/05/24,05:06:09,17,08,1, 11.9,1,1, 9.028, 10482.158, 417.516, 52780.530 23/05/24,05:06:09,18,08,1, 11.9,1,1, 9.028, 10482.178, 417.537, 52780.491 23/05/24,05:06:09,19,08,1, 11.9,1,1, 9.028, 10482.166, 417.518, 52780.544 23/05/24,05:06:10,00,08,1, 11.9,1,1, 9.029, 10482.166, 417.518, 52780.544 23/05/24,05:06:10,01,08,1, 11.9,1,1, 9.029, 10482.179, 417.563, 52780.508 23/05/24,05:06:10,02,08,1, 11.9,1,1, 9.029, 10482.178, 417.595, 52780.500 23/05/24,05:06:10,03,08,1, 11.9,1,1, 9.029, 10482.200, 417.587, 52780.519 23/05/24,05:06:10,04,08,1, 11.9,1,1, 9.029, 10482.181, 417.560, 52780.509 23/05/24,05:06:10,05,08,1, 11.9,1,1, 9.029, 10482.195, 417.586, 52780.505 23/05/24,05:06:10,06,08,1, 11.9,1,1, 9.029, 10482.206, 417.603, 52780.514 23/05/24,05:06:10,07,08,1, 11.9,1,1, 9.029, 10482.199, 417.580, 52780.527 23/05/24,05:06:10,08,08,1, 11.9,1,1, 9.029, 10482.205, 417.582, 52780.473 23/05/24,05:06:10,09,08,1, 11.9,1,1, 9.029, 10482.193, 417.602, 52780.428 23/05/24,05:06:10,10,08,1, 11.9,1,1, 9.029, 10482.220, 417.598, 52780.458 23/05/24,05:06:10,11,08,1, 11.9,1,1, 9.029, 10482.219, 417.630, 52780.461 23/05/24,05:06:10,12,08,1, 11.9,1,1, 9.029, 10482.234, 417.620, 52780.475 23/05/24,05:06:10,13,08,1, 11.9,1,1, 9.029, 10482.245, 417.622, 52780.482 23/05/24,05:06:10,14,08,1, 11.9,1,1, 9.029, 10482.270, 417.627, 52780.459 23/05/24,05:06:10,15,08,1, 11.9,1,1, 9.029, 10482.257, 417.632, 52780.483 23/05/24,05:06:10,16,08,1, 11.9,1,1, 9.029, 10482.234, 417.666, 52780.462 23/05/24,05:06:10,17,08,1, 11.9,1,1, 9.029, 10482.236, 417.650, 52780.452 23/05/24,05:06:10,18,08,1, 11.9,1,1, 9.029, 10482.257, 417.646, 52780.475 23/05/24,05:06:10,19,08,1, 11.9,1,1, 9.029, 10482.265, 417.629, 52780.462 23/05/24,05:06:11,00,08,1, 11.9,1,1, 9.023, 10482.258, 417.629, 52780.462 23/05/24,05:06:11,01,08,1, 11.9,1,1, 9.023, 10482.265, 417.659, 52780.463 23/05/24,05:06:11,02,08,1, 11.9,1,1, 9.023, 10482.263, 417.662, 52780.489 23/05/24,05:06:11,03,08,1, 11.9,1,1, 9.023, 10482.265, 417.657, 52780.483 23/05/24,05:06:11,04,08,1, 11.9,1,1, 9.023, 10482.262, 417.697, 52780.447 23/05/24,05:06:11,05,08,1, 11.9,1,1, 9.023, 10482.249, 417.684, 52780.476 23/05/24,05:06:11,06,08,1, 11.9,1,1, 9.023, 10482.262, 417.673, 52780.440 23/05/24,05:06:11,07,08,1, 11.9,1,1, 9.023, 10482.254, 417.672, 52780.454 23/05/24,05:06:11,08,08,1, 11.9,1,1, 9.023, 10482.284, 417.687, 52780.452 23/05/24,05:06:11,09,08,1, 11.9,1,1, 9.023, 10482.294, 417.694, 52780.472 23/05/24,05:06:11,10,08,1, 11.9,1,1, 9.023, 10482.234, 417.680, 52780.484 23/05/24,05:06:11,11,08,1, 11.9,1,1, 9.023, 10482.272, 417.693, 52780.471 23/05/24,05:06:11,12,08,1, 11.9,1,1, 9.023, 10482.269, 417.701, 52780.414 23/05/24,05:06:11,13,08,1, 11.9,1,1, 9.023, 10482.238, 417.701, 52780.452 23/05/24,05:06:11,14,08,1, 11.9,1,1, 9.023, 10482.250, 417.711, 52780.457 23/05/24,05:06:11,15,08,1, 11.9,1,1, 9.023, 10482.256, 417.685, 52780.466 23/05/24,05:06:11,16,08,1, 11.9,1,1, 9.023, 10482.257, 417.721, 52780.456 23/05/24,05:06:11,17,08,1, 11.9,1,1, 9.023, 10482.243, 417.710, 52780.437 23/05/24,05:06:11,18,08,1, 11.9,1,1, 9.023, 10482.255, 417.700, 52780.467 23/05/24,05:06:11,19,08,1, 11.9,1,1, 9.023, 10482.236, 417.720, 52780.417 23/05/24,05:06:12,00,08,1, 11.9,1,1, 9.023, 10482.233, 417.720, 52780.417 23/05/24,05:06:12,01,08,1, 11.9,1,1, 9.023, 10482.287, 417.728, 52780.380 23/05/24,05:06:12,02,08,1, 11.9,1,1, 9.023, 10482.255, 417.749, 52780.403 23/05/24,05:06:12,03,08,1, 11.9,1,1, 9.023, 10482.285, 417.759, 52780.425 23/05/24,05:06:12,04,08,1, 11.9,1,1, 9.023, 10482.256, 417.731, 52780.378 23/05/24,05:06:12,05,08,1, 11.9,1,1, 9.023, 10482.263, 417.748, 52780.409 23/05/24,05:06:12,06,08,1, 11.9,1,1, 9.023, 10482.277, 417.758, 52780.416 23/05/24,05:06:12,07,08,1, 11.9,1,1, 9.023, 10482.300, 417.767, 52780.423 23/05/24,05:06:12,08,08,1, 11.9,1,1, 9.023, 10482.268, 417.757, 52780.387 23/05/24,05:06:12,09,08,1, 11.9,1,1, 9.023, 10482.293, 417.754, 52780.364 23/05/24,05:06:12,10,08,1, 11.9,1,1, 9.023, 10482.292, 417.759, 52780.414 23/05/24,05:06:12,11,08,1, 11.9,1,1, 9.023, 10482.290, 417.782, 52780.408 23/05/24,05:06:12,12,08,1, 11.9,1,1, 9.023, 10482.304, 417.776, 52780.393 23/05/24,05:06:12,13,08,1, 11.9,1,1, 9.023, 10482.301, 417.777, 52780.427 23/05/24,05:06:12,14,08,1, 11.9,1,1, 9.023, 10482.313, 417.788, 52780.417 23/05/24,05:06:12,15,08,1, 11.9,1,1, 9.023, 10482.286, 417.781, 52780.409 23/05/24,05:06:12,16,08,1, 11.9,1,1, 9.023, 10482.300, 417.777, 52780.382 23/05/24,05:06:12,17,08,1, 11.9,1,1, 9.023, 10482.300, 417.791, 52780.396 23/05/24,05:06:12,18,08,1, 11.9,1,1, 9.023, 10482.334, 417.814, 52780.425 23/05/24,05:06:12,19,08,1, 11.9,1,1, 9.023, 10482.334, 417.834, 52780.420 23/05/24,05:06:13,00,07,1, 11.9,1,1, 9.028, 10482.333, 417.834, 52780.420 23/05/24,05:06:13,01,07,1, 11.9,1,1, 9.028, 10482.323, 417.839, 52780.455 23/05/24,05:06:13,02,07,1, 11.9,1,1, 9.028, 10482.330, 417.855, 52780.410 23/05/24,05:06:13,03,07,1, 11.9,1,1, 9.028, 10482.343, 417.888, 52780.432 23/05/24,05:06:13,04,07,1, 11.9,1,1, 9.028, 10482.337, 417.887, 52780.550 23/05/24,05:06:13,05,07,1, 11.9,1,1, 9.028, 10482.346, 417.882, 52780.366 23/05/24,05:06:13,06,07,1, 11.9,1,1, 9.028, 10482.368, 417.905, 52780.373 23/05/24,05:06:13,07,07,1, 11.9,1,1, 9.028, 10482.346, 417.891, 52780.350 23/05/24,05:06:13,08,07,1, 11.9,1,1, 9.028, 10482.358, 417.931, 52780.368 23/05/24,05:06:13,09,07,1, 11.9,1,1, 9.028, 10482.366, 417.944, 52780.415 23/05/24,05:06:13,10,07,1, 11.9,1,1, 9.028, 10482.376, 417.931, 52780.430 23/05/24,05:06:13,11,07,1, 11.9,1,1, 9.028, 10482.383, 417.980, 52780.457 23/05/24,05:06:13,12,07,1, 11.9,1,1, 9.028, 10482.395, 417.960, 52780.431 23/05/24,05:06:13,13,07,1, 11.9,1,1, 9.028, 10482.379, 417.965, 52780.410 23/05/24,05:06:13,14,07,1, 11.9,1,1, 9.028, 10482.400, 417.997, 52780.385 23/05/24,05:06:13,15,07,1, 11.9,1,1, 9.028, 10482.408, 418.023, 52780.442 23/05/24,05:06:13,16,07,1, 11.9,1,1, 9.028, 10482.421, 418.028, 52780.424 23/05/24,05:06:13,17,07,1, 11.9,1,1, 9.028, 10482.414, 418.062, 52780.467 23/05/24,05:06:13,18,07,1, 11.9,1,1, 9.028, 10482.416, 418.042, 52780.375 23/05/24,05:06:13,19,07,1, 11.9,1,1, 9.028, 10482.427, 418.054, 52780.427 23/05/24,05:06:14,00,07,1, 11.8,1,1, 9.023, 10482.424, 418.054, 52780.427 23/05/24,05:06:14,01,07,1, 11.8,1,1, 9.023, 10482.453, 418.077, 52780.445 23/05/24,05:06:14,02,07,1, 11.8,1,1, 9.023, 10482.451, 418.101, 52780.448 23/05/24,05:06:14,03,07,1, 11.8,1,1, 9.023, 10482.470, 418.075, 52780.432 23/05/24,05:06:14,04,07,1, 11.8,1,1, 9.023, 10482.442, 418.128, 52780.431 23/05/24,05:06:14,05,07,1, 11.8,1,1, 9.023, 10482.446, 418.124, 52780.459 23/05/24,05:06:14,06,07,1, 11.8,1,1, 9.023, 10482.481, 418.138, 52780.425 23/05/24,05:06:14,07,07,1, 11.8,1,1, 9.023, 10482.494, 418.129, 52780.412 23/05/24,05:06:14,08,07,1, 11.8,1,1, 9.023, 10482.494, 418.171, 52780.403 23/05/24,05:06:14,09,07,1, 11.8,1,1, 9.023, 10482.495, 418.196, 52780.438 23/05/24,05:06:14,10,07,1, 11.8,1,1, 9.023, 10482.492, 418.197, 52780.407 23/05/24,05:06:14,11,07,1, 11.8,1,1, 9.023, 10482.491, 418.190, 52780.393 23/05/24,05:06:14,12,07,1, 11.8,1,1, 9.023, 10482.524, 418.185, 52780.401 23/05/24,05:06:14,13,07,1, 11.8,1,1, 9.023, 10482.543, 418.224, 52780.429 23/05/24,05:06:14,14,07,1, 11.8,1,1, 9.023, 10482.531, 418.215, 52780.377 23/05/24,05:06:14,15,07,1, 11.8,1,1, 9.023, 10482.538, 418.247, 52780.440 23/05/24,05:06:14,16,07,1, 11.8,1,1, 9.023, 10482.541, 418.243, 52780.407 23/05/24,05:06:14,17,07,1, 11.8,1,1, 9.023, 10482.546, 418.274, 52780.446 23/05/24,05:06:14,18,07,1, 11.8,1,1, 9.023, 10482.555, 418.286, 52780.405 23/05/24,05:06:14,19,07,1, 11.8,1,1, 9.023, 10482.572, 418.256, 52780.393 23/05/24,05:06:15,00,07,1, 11.9,1,1, 9.027, 10482.566, 418.256, 52780.393 23/05/24,05:06:15,01,07,1, 11.9,1,1, 9.027, 10482.589, 418.319, 52780.421 23/05/24,05:06:15,02,07,1, 11.9,1,1, 9.027, 10482.579, 418.306, 52780.376 23/05/24,05:06:15,03,07,1, 11.9,1,1, 9.027, 10482.587, 418.297, 52780.378 23/05/24,05:06:15,04,07,1, 11.9,1,1, 9.027, 10482.589, 418.312, 52780.390 23/05/24,05:06:15,05,07,1, 11.9,1,1, 9.027, 10482.572, 418.335, 52780.391 23/05/24,05:06:15,06,07,1, 11.9,1,1, 9.027, 10482.614, 418.358, 52780.410 23/05/24,05:06:15,07,07,1, 11.9,1,1, 9.027, 10482.605, 418.341, 52780.415 23/05/24,05:06:15,08,07,1, 11.9,1,1, 9.027, 10482.614, 418.356, 52780.384 23/05/24,05:06:15,09,07,1, 11.9,1,1, 9.027, 10482.618, 418.375, 52780.380 23/05/24,05:06:15,10,07,1, 11.9,1,1, 9.027, 10482.633, 418.379, 52780.356 23/05/24,05:06:15,11,07,1, 11.9,1,1, 9.027, 10482.598, 418.372, 52780.380 23/05/24,05:06:15,12,07,1, 11.9,1,1, 9.027, 10482.631, 418.396, 52780.398 23/05/24,05:06:15,13,07,1, 11.9,1,1, 9.027, 10482.641, 418.405, 52780.398 23/05/24,05:06:15,14,07,1, 11.9,1,1, 9.027, 10482.655, 418.396, 52780.409 23/05/24,05:06:15,15,07,1, 11.9,1,1, 9.027, 10482.663, 418.397, 52780.351 23/05/24,05:06:15,16,07,1, 11.9,1,1, 9.027, 10482.657, 418.427, 52780.392 23/05/24,05:06:15,17,07,1, 11.9,1,1, 9.027, 10482.648, 418.424, 52780.388 23/05/24,05:06:15,18,07,1, 11.9,1,1, 9.027, 10482.650, 418.452, 52780.380 23/05/24,05:06:15,19,07,1, 11.9,1,1, 9.027, 10482.673, 418.446, 52780.348 23/05/24,05:06:16,00,07,1, 12.0,1,1, 9.026, 10482.666, 418.446, 52780.348 23/05/24,05:06:16,01,07,1, 12.0,1,1, 9.026, 10482.694, 418.477, 52780.365 23/05/24,05:06:16,02,07,1, 12.0,1,1, 9.026, 10482.654, 418.438, 52780.354 23/05/24,05:06:16,03,07,1, 12.0,1,1, 9.026, 10482.701, 418.459, 52780.333 23/05/24,05:06:16,04,07,1, 12.0,1,1, 9.026, 10482.695, 418.455, 52780.326 23/05/24,05:06:16,05,07,1, 12.0,1,1, 9.026, 10482.681, 418.466, 52780.377 23/05/24,05:06:16,06,07,1, 12.0,1,1, 9.026, 10482.697, 418.436, 52780.297 23/05/24,05:06:16,07,07,1, 12.0,1,1, 9.026, 10482.704, 418.465, 52780.343 23/05/24,05:06:16,08,07,1, 12.0,1,1, 9.026, 10482.710, 418.471, 52780.323 23/05/24,05:06:16,09,07,1, 12.0,1,1, 9.026, 10482.728, 418.467, 52780.351 23/05/24,05:06:16,10,07,1, 12.0,1,1, 9.026, 10482.722, 418.489, 52780.317 23/05/24,05:06:16,11,07,1, 12.0,1,1, 9.026, 10482.737, 418.484, 52780.352 23/05/24,05:06:16,12,07,1, 12.0,1,1, 9.026, 10482.736, 418.497, 52780.312 23/05/24,05:06:16,13,07,1, 12.0,1,1, 9.026, 10482.755, 418.516, 52780.329 23/05/24,05:06:16,14,07,1, 12.0,1,1, 9.026, 10482.756, 418.504, 52780.298 23/05/24,05:06:16,15,07,1, 12.0,1,1, 9.026, 10482.775, 418.509, 52780.356 23/05/24,05:06:16,16,07,1, 12.0,1,1, 9.026, 10482.760, 418.536, 52780.289 23/05/24,05:06:16,17,07,1, 12.0,1,1, 9.026, 10482.781, 418.496, 52780.335 23/05/24,05:06:16,18,07,1, 12.0,1,1, 9.026, 10482.787, 418.501, 52780.336 23/05/24,05:06:16,19,07,1, 12.0,1,1, 9.026, 10482.799, 418.533, 52780.336 23/05/24,05:06:17,00,07,1, 11.9,1,1, 9.031, 10482.792, 418.533, 52780.336 23/05/24,05:06:17,01,07,1, 11.9,1,1, 9.031, 10482.802, 418.522, 52780.342 23/05/24,05:06:17,02,07,1, 11.9,1,1, 9.031, 10482.818, 418.499, 52780.308 23/05/24,05:06:17,03,07,1, 11.9,1,1, 9.031, 10482.809, 418.514, 52780.289 23/05/24,05:06:17,04,07,1, 11.9,1,1, 9.031, 10482.805, 418.528, 52780.294 23/05/24,05:06:17,05,07,1, 11.9,1,1, 9.031, 10482.836, 418.492, 52780.267 23/05/24,05:06:17,06,07,1, 11.9,1,1, 9.031, 10482.815, 418.484, 52780.201 23/05/24,05:06:17,07,07,1, 11.9,1,1, 9.031, 10482.871, 418.486, 52780.205 23/05/24,05:06:17,08,07,1, 11.9,1,1, 9.031, 10482.821, 418.528, 52780.328 23/05/24,05:06:17,09,07,1, 11.9,1,1, 9.031, 10482.852, 418.514, 52780.308 23/05/24,05:06:17,10,07,1, 11.9,1,1, 9.031, 10482.861, 418.519, 52780.266 23/05/24,05:06:17,11,07,1, 11.9,1,1, 9.031, 10482.868, 418.512, 52780.268 23/05/24,05:06:17,12,07,1, 11.9,1,1, 9.031, 10482.874, 418.513, 52780.261 23/05/24,05:06:17,13,07,1, 11.9,1,1, 9.031, 10482.892, 418.516, 52780.244 23/05/24,05:06:17,14,07,1, 11.9,1,1, 9.031, 10482.901, 418.517, 52780.265 23/05/24,05:06:17,15,07,1, 11.9,1,1, 9.031, 10482.886, 418.508, 52780.257 23/05/24,05:06:17,16,07,1, 11.9,1,1, 9.031, 10482.869, 418.526, 52780.231 23/05/24,05:06:17,17,07,1, 11.9,1,1, 9.031, 10482.884, 418.521, 52780.281 23/05/24,05:06:17,18,07,1, 11.9,1,1, 9.031, 10482.899, 418.519, 52780.217 23/05/24,05:06:17,19,07,1, 11.9,1,1, 9.031, 10482.897, 418.505, 52780.254 23/05/24,05:06:18,00,07,1, 12.0,1,1, 9.026, 10482.892, 418.505, 52780.254 23/05/24,05:06:18,01,07,1, 12.0,1,1, 9.026, 10482.934, 418.515, 52780.265 23/05/24,05:06:18,02,07,1, 12.0,1,1, 9.026, 10482.913, 418.510, 52780.231 23/05/24,05:06:18,03,07,1, 12.0,1,1, 9.026, 10482.917, 418.503, 52780.242 23/05/24,05:06:18,04,07,1, 12.0,1,1, 9.026, 10482.934, 418.527, 52780.268 23/05/24,05:06:18,05,07,1, 12.0,1,1, 9.026, 10482.936, 418.516, 52780.234 23/05/24,05:06:18,06,07,1, 12.0,1,1, 9.026, 10482.951, 418.502, 52780.224 23/05/24,05:06:18,07,07,1, 12.0,1,1, 9.026, 10482.933, 418.515, 52780.220 23/05/24,05:06:18,08,07,1, 12.0,1,1, 9.026, 10482.921, 418.498, 52780.209 23/05/24,05:06:18,09,07,1, 12.0,1,1, 9.026, 10482.952, 418.510, 52780.259 23/05/24,05:06:18,10,07,1, 12.0,1,1, 9.026, 10482.936, 418.492, 52780.195 23/05/24,05:06:18,11,07,1, 12.0,1,1, 9.026, 10482.928, 418.511, 52780.193 23/05/24,05:06:18,12,07,1, 12.0,1,1, 9.026, 10482.943, 418.533, 52780.242 23/05/24,05:06:18,13,07,1, 12.0,1,1, 9.026, 10482.946, 418.519, 52780.195 23/05/24,05:06:18,14,07,1, 12.0,1,1, 9.026, 10482.966, 418.510, 52780.171 23/05/24,05:06:18,15,07,1, 12.0,1,1, 9.026, 10482.951, 418.498, 52780.220 23/05/24,05:06:18,16,07,1, 12.0,1,1, 9.026, 10482.957, 418.520, 52780.157 23/05/24,05:06:18,17,07,1, 12.0,1,1, 9.026, 10482.926, 418.513, 52780.206 23/05/24,05:06:18,18,07,1, 12.0,1,1, 9.026, 10482.981, 418.490, 52780.138 23/05/24,05:06:18,19,07,1, 12.0,1,1, 9.026, 10482.998, 418.501, 52780.173 23/05/24,05:06:19,00,07,1, 11.9,1,1, 9.024, 10482.992, 418.501, 52780.173 23/05/24,05:06:19,01,07,1, 11.9,1,1, 9.024, 10482.982, 418.522, 52780.191 23/05/24,05:06:19,02,07,1, 11.9,1,1, 9.024, 10482.967, 418.489, 52780.179 23/05/24,05:06:19,03,07,1, 11.9,1,1, 9.024, 10482.992, 418.500, 52780.168 23/05/24,05:06:19,04,07,1, 11.9,1,1, 9.024, 10483.010, 418.505, 52780.156 23/05/24,05:06:19,05,07,1, 11.9,1,1, 9.024, 10482.974, 418.508, 52780.052 23/05/24,05:06:19,06,07,1, 11.9,1,1, 9.024, 10483.026, 418.515, 52780.169 23/05/24,05:06:19,07,07,1, 11.9,1,1, 9.024, 10483.024, 418.498, 52780.141 23/05/24,05:06:19,08,07,1, 11.9,1,1, 9.024, 10483.027, 418.494, 52780.165 23/05/24,05:06:19,09,07,1, 11.9,1,1, 9.024, 10483.022, 418.482, 52780.117 23/05/24,05:06:19,10,07,1, 11.9,1,1, 9.024, 10483.030, 418.472, 52780.136 23/05/24,05:06:19,11,07,1, 11.9,1,1, 9.024, 10483.006, 418.484, 52780.086 23/05/24,05:06:19,12,07,1, 11.9,1,1, 9.024, 10483.019, 418.482, 52780.155 23/05/24,05:06:19,13,07,1, 11.9,1,1, 9.024, 10483.011, 418.486, 52780.078 23/05/24,05:06:19,14,07,1, 11.9,1,1, 9.024, 10483.050, 418.495, 52780.125 23/05/24,05:06:19,15,07,1, 11.9,1,1, 9.024, 10483.046, 418.497, 52780.114 23/05/24,05:06:19,16,07,1, 11.9,1,1, 9.024, 10483.060, 418.479, 52780.094 23/05/24,05:06:19,17,07,1, 11.9,1,1, 9.024, 10483.071, 418.497, 52780.136 23/05/24,05:06:19,18,07,1, 11.9,1,1, 9.024, 10483.047, 418.496, 52780.070 23/05/24,05:06:19,19,07,1, 11.9,1,1, 9.024, 10483.069, 418.527, 52780.089 23/05/24,05:06:20,00,07,1, 11.9,1,1, 9.030, 10483.067, 418.527, 52780.089 23/05/24,05:06:20,01,07,1, 11.9,1,1, 9.030, 10483.094, 418.538, 52780.059 23/05/24,05:06:20,02,07,1, 11.9,1,1, 9.030, 10483.073, 418.525, 52780.080 23/05/24,05:06:20,03,07,1, 11.9,1,1, 9.030, 10483.080, 418.536, 52780.069 23/05/24,05:06:20,04,07,1, 11.9,1,1, 9.030, 10483.110, 418.530, 52780.076 23/05/24,05:06:20,05,07,1, 11.9,1,1, 9.030, 10483.094, 418.529, 52780.031 23/05/24,05:06:20,06,07,1, 11.9,1,1, 9.030, 10483.112, 418.531, 52780.046 23/05/24,05:06:20,07,07,1, 11.9,1,1, 9.030, 10483.106, 418.560, 52780.093 23/05/24,05:06:20,08,07,1, 11.9,1,1, 9.030, 10483.102, 418.530, 52780.074 23/05/24,05:06:20,09,07,1, 11.9,1,1, 9.030, 10483.123, 418.534, 52780.117 23/05/24,05:06:20,10,07,1, 11.9,1,1, 9.030, 10483.134, 418.527, 52780.078 23/05/24,05:06:20,11,07,1, 11.9,1,1, 9.030, 10483.140, 418.569, 52780.079 23/05/24,05:06:20,12,07,1, 11.9,1,1, 9.030, 10483.122, 418.546, 52780.001 23/05/24,05:06:20,13,07,1, 11.9,1,1, 9.030, 10483.140, 418.538, 52780.069 23/05/24,05:06:20,14,07,1, 11.9,1,1, 9.030, 10483.141, 418.558, 52780.057 23/05/24,05:06:20,15,07,1, 11.9,1,1, 9.030, 10483.158, 418.585, 52780.053 23/05/24,05:06:20,16,07,1, 11.9,1,1, 9.030, 10483.143, 418.557, 52780.041 23/05/24,05:06:20,17,07,1, 11.9,1,1, 9.030, 10483.135, 418.586, 52780.035 23/05/24,05:06:20,18,07,1, 11.9,1,1, 9.030, 10483.179, 418.575, 52779.997 23/05/24,05:06:20,19,07,1, 11.9,1,1, 9.030, 10483.172, 418.577, 52780.043 23/05/24,05:06:21,00,07,1, 11.9,1,1, 9.030, 10483.167, 418.577, 52780.043 23/05/24,05:06:21,01,07,1, 11.9,1,1, 9.030, 10483.178, 418.605, 52780.011 23/05/24,05:06:21,02,07,1, 11.9,1,1, 9.030, 10483.195, 418.592, 52779.971 23/05/24,05:06:21,03,07,1, 11.9,1,1, 9.030, 10483.213, 418.601, 52780.011 23/05/24,05:06:21,04,07,1, 11.9,1,1, 9.030, 10483.196, 418.625, 52779.989 23/05/24,05:06:21,05,07,1, 11.9,1,1, 9.030, 10483.213, 418.618, 52779.959 23/05/24,05:06:21,06,07,1, 11.9,1,1, 9.030, 10483.220, 418.614, 52779.935 23/05/24,05:06:21,07,07,1, 11.9,1,1, 9.030, 10483.235, 418.617, 52780.011 23/05/24,05:06:21,08,07,1, 11.9,1,1, 9.030, 10483.221, 418.620, 52779.964 23/05/24,05:06:21,09,07,1, 11.9,1,1, 9.030, 10483.232, 418.639, 52779.985 23/05/24,05:06:21,10,07,1, 11.9,1,1, 9.030, 10483.219, 418.620, 52779.994 23/05/24,05:06:21,11,07,1, 11.9,1,1, 9.030, 10483.233, 418.644, 52779.994 23/05/24,05:06:21,12,07,1, 11.9,1,1, 9.030, 10483.228, 418.612, 52779.940 23/05/24,05:06:21,13,07,1, 11.9,1,1, 9.030, 10483.222, 418.640, 52779.972 23/05/24,05:06:21,14,07,1, 11.9,1,1, 9.030, 10483.254, 418.656, 52779.977 23/05/24,05:06:21,15,07,1, 11.9,1,1, 9.030, 10483.270, 418.647, 52780.025 23/05/24,05:06:21,16,07,1, 11.9,1,1, 9.030, 10483.263, 418.647, 52779.972 23/05/24,05:06:21,17,07,1, 11.9,1,1, 9.030, 10483.293, 418.638, 52779.953 23/05/24,05:06:21,18,07,1, 11.9,1,1, 9.030, 10483.263, 418.669, 52779.951 23/05/24,05:06:21,19,07,1, 11.9,1,1, 9.030, 10483.256, 418.645, 52779.938 23/05/24,05:06:22,00,06,1, 11.9,1,1, 9.030, 10483.251, 418.645, 52779.938 23/05/24,05:06:22,01,06,1, 11.9,1,1, 9.030, 10483.269, 418.685, 52779.988 23/05/24,05:06:22,02,06,1, 11.9,1,1, 9.030, 10483.255, 418.696, 52779.940 23/05/24,05:06:22,03,06,1, 11.9,1,1, 9.030, 10483.293, 418.666, 52779.996 23/05/24,05:06:22,04,06,1, 11.9,1,1, 9.030, 10483.311, 418.665, 52779.999 23/05/24,05:06:22,05,06,1, 11.9,1,1, 9.030, 10483.295, 418.669, 52779.941 23/05/24,05:06:22,06,06,1, 11.9,1,1, 9.030, 10483.293, 418.700, 52779.961 23/05/24,05:06:22,07,06,1, 11.9,1,1, 9.030, 10483.314, 418.688, 52779.955 23/05/24,05:06:22,08,06,1, 11.9,1,1, 9.030, 10483.301, 418.668, 52779.957 23/05/24,05:06:22,09,06,1, 11.9,1,1, 9.030, 10483.318, 418.710, 52779.958 23/05/24,05:06:22,10,06,1, 11.9,1,1, 9.030, 10483.325, 418.711, 52779.978 23/05/24,05:06:22,11,06,1, 11.9,1,1, 9.030, 10483.299, 418.695, 52779.931 23/05/24,05:06:22,12,06,1, 11.9,1,1, 9.030, 10483.327, 418.709, 52779.950 23/05/24,05:06:22,13,06,1, 11.9,1,1, 9.030, 10483.343, 418.719, 52779.958 23/05/24,05:06:22,14,06,1, 11.9,1,1, 9.030, 10483.319, 418.678, 52779.932 23/05/24,05:06:22,15,06,1, 11.9,1,1, 9.030, 10483.361, 418.721, 52779.957 23/05/24,05:06:22,16,06,1, 11.9,1,1, 9.030, 10483.349, 418.716, 52779.992 23/05/24,05:06:22,17,06,1, 11.9,1,1, 9.030, 10483.349, 418.723, 52779.921 23/05/24,05:06:22,18,06,1, 11.9,1,1, 9.030, 10483.369, 418.736, 52779.923 23/05/24,05:06:22,19,06,1, 11.9,1,1, 9.030, 10483.380, 418.741, 52779.933 23/05/24,05:06:23,00,06,1, 11.9,1,1, 9.029, 10483.376, 418.741, 52779.933 23/05/24,05:06:23,01,06,1, 11.9,1,1, 9.029, 10483.385, 418.753, 52779.960 23/05/24,05:06:23,02,06,1, 11.9,1,1, 9.029, 10483.379, 418.737, 52779.889 23/05/24,05:06:23,03,06,1, 11.9,1,1, 9.029, 10483.393, 418.751, 52779.904 23/05/24,05:06:23,04,06,1, 11.9,1,1, 9.029, 10483.406, 418.754, 52779.916 23/05/24,05:06:23,05,06,1, 11.9,1,1, 9.029, 10483.406, 418.763, 52779.913 23/05/24,05:06:23,06,06,1, 11.9,1,1, 9.029, 10483.386, 418.754, 52779.900 23/05/24,05:06:23,07,06,1, 11.9,1,1, 9.029, 10483.420, 418.773, 52779.911 23/05/24,05:06:23,08,06,1, 11.9,1,1, 9.029, 10483.444, 418.764, 52779.930 23/05/24,05:06:23,09,06,1, 11.9,1,1, 9.029, 10483.427, 418.789, 52779.910 23/05/24,05:06:23,10,06,1, 11.9,1,1, 9.029, 10483.448, 418.779, 52779.894 23/05/24,05:06:23,11,06,1, 11.9,1,1, 9.029, 10483.465, 418.778, 52779.899 23/05/24,05:06:23,12,06,1, 11.9,1,1, 9.029, 10483.470, 418.787, 52779.911 23/05/24,05:06:23,13,06,1, 11.9,1,1, 9.029, 10483.445, 418.800, 52779.872 23/05/24,05:06:23,14,06,1, 11.9,1,1, 9.029, 10483.474, 418.787, 52779.876 23/05/24,05:06:23,15,06,1, 11.9,1,1, 9.029, 10483.459, 418.783, 52779.890 23/05/24,05:06:23,16,06,1, 11.9,1,1, 9.029, 10483.467, 418.794, 52779.893 23/05/24,05:06:23,17,06,1, 11.9,1,1, 9.029, 10483.506, 418.798, 52779.892 23/05/24,05:06:23,18,06,1, 11.9,1,1, 9.029, 10483.486, 418.799, 52779.866 23/05/24,05:06:23,19,06,1, 11.9,1,1, 9.029, 10483.513, 418.799, 52779.851 23/05/24,05:06:24,00,06,1, 11.9,1,1, 9.025, 10483.509, 418.799, 52779.851 23/05/24,05:06:24,01,06,1, 11.9,1,1, 9.025, 10483.522, 418.786, 52779.830 23/05/24,05:06:24,02,06,1, 11.9,1,1, 9.025, 10483.487, 418.796, 52779.848 23/05/24,05:06:24,03,06,1, 11.9,1,1, 9.025, 10483.509, 418.818, 52779.855 23/05/24,05:06:24,04,06,1, 11.9,1,1, 9.025, 10483.496, 418.795, 52779.857 23/05/24,05:06:24,05,06,1, 11.9,1,1, 9.025, 10483.524, 418.828, 52779.870 23/05/24,05:06:24,06,06,1, 11.9,1,1, 9.025, 10483.507, 418.841, 52779.878 23/05/24,05:06:24,07,06,1, 11.9,1,1, 9.025, 10483.520, 418.828, 52779.862 23/05/24,05:06:24,08,06,1, 11.9,1,1, 9.025, 10483.512, 418.817, 52779.862 23/05/24,05:06:24,09,06,1, 11.9,1,1, 9.025, 10483.559, 418.854, 52779.826 23/05/24,05:06:24,10,06,1, 11.9,1,1, 9.025, 10483.519, 418.833, 52779.842 23/05/24,05:06:24,11,06,1, 11.9,1,1, 9.025, 10483.534, 418.854, 52779.876 23/05/24,05:06:24,12,06,1, 11.9,1,1, 9.025, 10483.530, 418.836, 52779.871 23/05/24,05:06:24,13,06,1, 11.9,1,1, 9.025, 10483.546, 418.836, 52779.816 23/05/24,05:06:24,14,06,1, 11.9,1,1, 9.025, 10483.504, 418.828, 52779.827 23/05/24,05:06:24,15,06,1, 11.9,1,1, 9.025, 10483.531, 418.839, 52779.835 23/05/24,05:06:24,16,06,1, 11.9,1,1, 9.025, 10483.528, 418.853, 52779.824 23/05/24,05:06:24,17,06,1, 11.9,1,1, 9.025, 10483.521, 418.836, 52779.854 23/05/24,05:06:24,18,06,1, 11.9,1,1, 9.025, 10483.525, 418.825, 52779.849 23/05/24,05:06:24,19,06,1, 11.9,1,1, 9.025, 10483.529, 418.826, 52779.808 23/05/24,05:06:25,00,07,1, 11.9,1,1, 9.029, 10483.526, 418.826, 52779.808 23/05/24,05:06:25,01,07,1, 11.9,1,1, 9.029, 10483.511, 418.834, 52779.829 23/05/24,05:06:25,02,07,1, 11.9,1,1, 9.029, 10483.509, 418.835, 52779.805 23/05/24,05:06:25,03,07,1, 11.9,1,1, 9.029, 10483.491, 418.819, 52779.819 23/05/24,05:06:25,04,07,1, 11.9,1,1, 9.029, 10483.520, 418.833, 52779.723 23/05/24,05:06:25,05,07,1, 11.9,1,1, 9.029, 10483.510, 418.865, 52779.932 23/05/24,05:06:25,06,07,1, 11.9,1,1, 9.029, 10483.463, 418.833, 52779.871 23/05/24,05:06:25,07,07,1, 11.9,1,1, 9.029, 10483.490, 418.833, 52779.841 23/05/24,05:06:25,08,07,1, 11.9,1,1, 9.029, 10483.497, 418.809, 52779.867 23/05/24,05:06:25,09,07,1, 11.9,1,1, 9.029, 10483.487, 418.827, 52779.820 23/05/24,05:06:25,10,07,1, 11.9,1,1, 9.029, 10483.471, 418.813, 52779.804 23/05/24,05:06:25,11,07,1, 11.9,1,1, 9.029, 10483.483, 418.824, 52779.787 23/05/24,05:06:25,12,07,1, 11.9,1,1, 9.029, 10483.481, 418.819, 52779.826 23/05/24,05:06:25,13,07,1, 11.9,1,1, 9.029, 10483.471, 418.815, 52779.794 23/05/24,05:06:25,14,07,1, 11.9,1,1, 9.029, 10483.452, 418.801, 52779.807 23/05/24,05:06:25,15,07,1, 11.9,1,1, 9.029, 10483.469, 418.817, 52779.796 23/05/24,05:06:25,16,07,1, 11.9,1,1, 9.029, 10483.441, 418.810, 52779.838 23/05/24,05:06:25,17,07,1, 11.9,1,1, 9.029, 10483.454, 418.779, 52779.810 23/05/24,05:06:25,18,07,1, 11.9,1,1, 9.029, 10483.470, 418.802, 52779.803 23/05/24,05:06:25,19,07,1, 11.9,1,1, 9.029, 10483.440, 418.809, 52779.829 23/05/24,05:06:26,00,07,1, 11.9,1,1, 9.028, 10483.434, 418.809, 52779.829 23/05/24,05:06:26,01,07,1, 11.9,1,1, 9.028, 10483.442, 418.791, 52779.782 23/05/24,05:06:26,02,07,1, 11.9,1,1, 9.028, 10483.429, 418.828, 52779.816 23/05/24,05:06:26,03,07,1, 11.9,1,1, 9.028, 10483.442, 418.811, 52779.843 23/05/24,05:06:26,04,07,1, 11.9,1,1, 9.028, 10483.442, 418.826, 52779.827 23/05/24,05:06:26,05,07,1, 11.9,1,1, 9.028, 10483.442, 418.804, 52779.879 23/05/24,05:06:26,06,07,1, 11.9,1,1, 9.028, 10483.441, 418.805, 52779.821 23/05/24,05:06:26,07,07,1, 11.9,1,1, 9.028, 10483.444, 418.804, 52779.813 23/05/24,05:06:26,08,07,1, 11.9,1,1, 9.028, 10483.449, 418.796, 52779.814 23/05/24,05:06:26,09,07,1, 11.9,1,1, 9.028, 10483.471, 418.805, 52779.805 23/05/24,05:06:26,10,07,1, 11.9,1,1, 9.028, 10483.453, 418.787, 52779.803 23/05/24,05:06:26,11,07,1, 11.9,1,1, 9.028, 10483.458, 418.824, 52779.829 23/05/24,05:06:26,12,07,1, 11.9,1,1, 9.028, 10483.426, 418.796, 52779.764 23/05/24,05:06:26,13,07,1, 11.9,1,1, 9.028, 10483.424, 418.836, 52779.853 23/05/24,05:06:26,14,07,1, 11.9,1,1, 9.028, 10483.453, 418.833, 52779.819 23/05/24,05:06:26,15,07,1, 11.9,1,1, 9.028, 10483.453, 418.787, 52779.784 23/05/24,05:06:26,16,07,1, 11.9,1,1, 9.028, 10483.449, 418.812, 52779.778 23/05/24,05:06:26,17,07,1, 11.9,1,1, 9.028, 10483.422, 418.793, 52779.763 23/05/24,05:06:26,18,07,1, 11.9,1,1, 9.028, 10483.454, 418.799, 52779.803 23/05/24,05:06:26,19,07,1, 11.9,1,1, 9.028, 10483.458, 418.818, 52779.806 23/05/24,05:06:27,00,07,1, 11.9,1,1, 9.028, 10483.451, 418.818, 52779.806 23/05/24,05:06:27,01,07,1, 11.9,1,1, 9.028, 10483.428, 418.817, 52779.780 23/05/24,05:06:27,02,07,1, 11.9,1,1, 9.028, 10483.444, 418.772, 52779.773 23/05/24,05:06:27,03,07,1, 11.9,1,1, 9.028, 10483.458, 418.837, 52779.776 23/05/24,05:06:27,04,07,1, 11.9,1,1, 9.028, 10483.455, 418.806, 52779.758 23/05/24,05:06:27,05,07,1, 11.9,1,1, 9.028, 10483.450, 418.855, 52779.804 23/05/24,05:06:27,06,07,1, 11.9,1,1, 9.028, 10483.453, 418.835, 52779.815 23/05/24,05:06:27,07,07,1, 11.9,1,1, 9.028, 10483.438, 418.855, 52779.784 23/05/24,05:06:27,08,07,1, 11.9,1,1, 9.028, 10483.452, 418.843, 52779.780 23/05/24,05:06:27,09,07,1, 11.9,1,1, 9.028, 10483.438, 418.854, 52779.772 23/05/24,05:06:27,10,07,1, 11.9,1,1, 9.028, 10483.450, 418.837, 52779.758 23/05/24,05:06:27,11,07,1, 11.9,1,1, 9.028, 10483.455, 418.856, 52779.750 23/05/24,05:06:27,12,07,1, 11.9,1,1, 9.028, 10483.479, 418.841, 52779.717 23/05/24,05:06:27,13,07,1, 11.9,1,1, 9.028, 10483.461, 418.860, 52779.781 23/05/24,05:06:27,14,07,1, 11.9,1,1, 9.028, 10483.471, 418.869, 52779.795 23/05/24,05:06:27,15,07,1, 11.9,1,1, 9.028, 10483.472, 418.842, 52779.784 23/05/24,05:06:27,16,07,1, 11.9,1,1, 9.028, 10483.480, 418.847, 52779.748 23/05/24,05:06:27,17,07,1, 11.9,1,1, 9.028, 10483.476, 418.858, 52779.767 23/05/24,05:06:27,18,07,1, 11.9,1,1, 9.028, 10483.478, 418.885, 52779.765 23/05/24,05:06:27,19,07,1, 11.9,1,1, 9.028, 10483.481, 418.883, 52779.736 23/05/24,05:06:28,00,06,1, 11.9,1,1, 9.025, 10483.476, 418.883, 52779.736 23/05/24,05:06:28,01,06,1, 11.9,1,1, 9.025, 10483.480, 418.887, 52779.735 23/05/24,05:06:28,02,06,1, 11.9,1,1, 9.025, 10483.495, 418.854, 52779.748 23/05/24,05:06:28,03,06,1, 11.9,1,1, 9.025, 10483.500, 418.858, 52779.753 23/05/24,05:06:28,04,06,1, 11.9,1,1, 9.025, 10483.494, 418.869, 52779.747 23/05/24,05:06:28,05,06,1, 11.9,1,1, 9.025, 10483.484, 418.862, 52779.738 23/05/24,05:06:28,06,06,1, 11.9,1,1, 9.025, 10483.517, 418.898, 52779.766 23/05/24,05:06:28,07,06,1, 11.9,1,1, 9.025, 10483.496, 418.873, 52779.738 23/05/24,05:06:28,08,06,1, 11.9,1,1, 9.025, 10483.484, 418.875, 52779.754 23/05/24,05:06:28,09,06,1, 11.9,1,1, 9.025, 10483.509, 418.886, 52779.776 23/05/24,05:06:28,10,06,1, 11.9,1,1, 9.025, 10483.503, 418.896, 52779.709 23/05/24,05:06:28,11,06,1, 11.9,1,1, 9.025, 10483.506, 418.885, 52779.714 23/05/24,05:06:28,12,06,1, 11.9,1,1, 9.025, 10483.489, 418.895, 52779.739 23/05/24,05:06:28,13,06,1, 11.9,1,1, 9.025, 10483.502, 418.897, 52779.703 23/05/24,05:06:28,14,06,1, 11.9,1,1, 9.025, 10483.510, 418.901, 52779.755 23/05/24,05:06:28,15,06,1, 11.9,1,1, 9.025, 10483.499, 418.894, 52779.751 23/05/24,05:06:28,16,06,1, 11.9,1,1, 9.025, 10483.518, 418.896, 52779.726 23/05/24,05:06:28,17,06,1, 11.9,1,1, 9.025, 10483.498, 418.923, 52779.703 23/05/24,05:06:28,18,06,1, 11.9,1,1, 9.025, 10483.532, 418.929, 52779.680 23/05/24,05:06:28,19,06,1, 11.9,1,1, 9.025, 10483.502, 418.911, 52779.730 23/05/24,05:06:29,00,06,1, 11.9,1,1, 9.030, 10483.501, 418.911, 52779.730 23/05/24,05:06:29,01,06,1, 11.9,1,1, 9.030, 10483.525, 418.943, 52779.677 23/05/24,05:06:29,02,06,1, 11.9,1,1, 9.030, 10483.521, 418.907, 52779.655 23/05/24,05:06:29,03,06,1, 11.9,1,1, 9.030, 10483.514, 418.944, 52779.674 23/05/24,05:06:29,04,06,1, 11.9,1,1, 9.030, 10483.501, 418.931, 52779.674 23/05/24,05:06:29,05,06,1, 11.9,1,1, 9.030, 10483.530, 418.924, 52779.704 23/05/24,05:06:29,06,06,1, 11.9,1,1, 9.030, 10483.542, 418.924, 52779.676 23/05/24,05:06:29,07,06,1, 11.9,1,1, 9.030, 10483.520, 418.946, 52779.684 23/05/24,05:06:29,08,06,1, 11.9,1,1, 9.030, 10483.555, 418.933, 52779.710 23/05/24,05:06:29,09,06,1, 11.9,1,1, 9.030, 10483.531, 418.954, 52779.680 23/05/24,05:06:29,10,06,1, 11.9,1,1, 9.030, 10483.564, 418.929, 52779.665 23/05/24,05:06:29,11,06,1, 11.9,1,1, 9.030, 10483.542, 418.920, 52779.674 23/05/24,05:06:29,12,06,1, 11.9,1,1, 9.030, 10483.576, 418.945, 52779.676 23/05/24,05:06:29,13,06,1, 11.9,1,1, 9.030, 10483.590, 418.923, 52779.683 23/05/24,05:06:29,14,06,1, 11.9,1,1, 9.030, 10483.570, 418.946, 52779.632 23/05/24,05:06:29,15,06,1, 11.9,1,1, 9.030, 10483.564, 418.940, 52779.665 23/05/24,05:06:29,16,06,1, 11.9,1,1, 9.030, 10483.569, 418.979, 52779.698 23/05/24,05:06:29,17,06,1, 11.9,1,1, 9.030, 10483.573, 418.965, 52779.636 23/05/24,05:06:29,18,06,1, 11.9,1,1, 9.030, 10483.573, 418.961, 52779.683 23/05/24,05:06:29,19,06,1, 11.9,1,1, 9.030, 10483.589, 418.965, 52779.674 23/05/24,05:06:30,00,06,1, 11.8,1,1, 9.026, 10483.584, 418.965, 52779.674 23/05/24,05:06:30,01,06,1, 11.8,1,1, 9.026, 10483.575, 418.954, 52779.648 23/05/24,05:06:30,02,06,1, 11.8,1,1, 9.026, 10483.595, 418.967, 52779.638 23/05/24,05:06:30,03,06,1, 11.8,1,1, 9.026, 10483.600, 418.976, 52779.674 23/05/24,05:06:30,04,06,1, 11.8,1,1, 9.026, 10483.624, 418.977, 52779.617 23/05/24,05:06:30,05,06,1, 11.8,1,1, 9.026, 10483.624, 418.982, 52779.648 23/05/24,05:06:30,06,06,1, 11.8,1,1, 9.026, 10483.647, 418.986, 52779.660 23/05/24,05:06:30,07,06,1, 11.8,1,1, 9.026, 10483.635, 418.967, 52779.616 23/05/24,05:06:30,08,06,1, 11.8,1,1, 9.026, 10483.650, 418.982, 52779.653 23/05/24,05:06:30,09,06,1, 11.8,1,1, 9.026, 10483.614, 418.961, 52779.643 23/05/24,05:06:30,10,06,1, 11.8,1,1, 9.026, 10483.649, 418.962, 52779.608 23/05/24,05:06:30,11,06,1, 11.8,1,1, 9.026, 10483.668, 418.991, 52779.604 23/05/24,05:06:30,12,06,1, 11.8,1,1, 9.026, 10483.693, 419.012, 52779.625 23/05/24,05:06:30,13,06,1, 11.8,1,1, 9.026, 10483.677, 418.997, 52779.616 23/05/24,05:06:30,14,06,1, 11.8,1,1, 9.026, 10483.685, 418.990, 52779.582 23/05/24,05:06:30,15,06,1, 11.8,1,1, 9.026, 10483.696, 419.002, 52779.634 23/05/24,05:06:30,16,06,1, 11.8,1,1, 9.026, 10483.700, 419.001, 52779.581 23/05/24,05:06:30,17,06,1, 11.8,1,1, 9.026, 10483.700, 419.019, 52779.603 23/05/24,05:06:30,18,06,1, 11.8,1,1, 9.026, 10483.697, 419.025, 52779.592 23/05/24,05:06:30,19,06,1, 11.8,1,1, 9.026, 10483.714, 419.015, 52779.597 23/05/24,05:06:31,00,06,1, 11.9,1,1, 9.024, 10483.710, 419.015, 52779.597 23/05/24,05:06:31,01,06,1, 11.9,1,1, 9.024, 10483.708, 419.016, 52779.583 23/05/24,05:06:31,02,06,1, 11.9,1,1, 9.024, 10483.740, 419.049, 52779.542 23/05/24,05:06:31,03,06,1, 11.9,1,1, 9.024, 10483.728, 419.057, 52779.558 23/05/24,05:06:31,04,06,1, 11.9,1,1, 9.024, 10483.760, 419.058, 52779.565 23/05/24,05:06:31,05,06,1, 11.9,1,1, 9.024, 10483.770, 419.055, 52779.532 23/05/24,05:06:31,06,06,1, 11.9,1,1, 9.024, 10483.748, 419.051, 52779.533 23/05/24,05:06:31,07,06,1, 11.9,1,1, 9.024, 10483.776, 419.099, 52779.558 23/05/24,05:06:31,08,06,1, 11.9,1,1, 9.024, 10483.765, 419.096, 52779.544 23/05/24,05:06:31,09,06,1, 11.9,1,1, 9.024, 10483.756, 419.084, 52779.551 23/05/24,05:06:31,10,06,1, 11.9,1,1, 9.024, 10483.794, 419.092, 52779.564 23/05/24,05:06:31,11,06,1, 11.9,1,1, 9.024, 10483.801, 419.107, 52779.554 23/05/24,05:06:31,12,06,1, 11.9,1,1, 9.024, 10483.813, 419.105, 52779.547 23/05/24,05:06:31,13,06,1, 11.9,1,1, 9.024, 10483.801, 419.103, 52779.530 23/05/24,05:06:31,14,06,1, 11.9,1,1, 9.024, 10483.817, 419.114, 52779.539 23/05/24,05:06:31,15,06,1, 11.9,1,1, 9.024, 10483.818, 419.118, 52779.570 23/05/24,05:06:31,16,06,1, 11.9,1,1, 9.024, 10483.838, 419.125, 52779.533 23/05/24,05:06:31,17,06,1, 11.9,1,1, 9.024, 10483.836, 419.142, 52779.511 23/05/24,05:06:31,18,06,1, 11.9,1,1, 9.024, 10483.857, 419.150, 52779.536 23/05/24,05:06:31,19,06,1, 11.9,1,1, 9.024, 10483.883, 419.142, 52779.508 23/05/24,05:06:32,00,06,1, 11.9,1,1, 9.032, 10483.876, 419.142, 52779.508 23/05/24,05:06:32,01,06,1, 11.9,1,1, 9.032, 10483.885, 419.166, 52779.531 23/05/24,05:06:32,02,06,1, 11.9,1,1, 9.032, 10483.897, 419.160, 52779.502 23/05/24,05:06:32,03,06,1, 11.9,1,1, 9.032, 10483.933, 419.169, 52779.532 23/05/24,05:06:32,04,06,1, 11.9,1,1, 9.032, 10483.936, 419.178, 52779.532 23/05/24,05:06:32,05,06,1, 11.9,1,1, 9.032, 10483.967, 419.196, 52779.501 23/05/24,05:06:32,06,06,1, 11.9,1,1, 9.032, 10483.955, 419.190, 52779.524 23/05/24,05:06:32,07,06,1, 11.9,1,1, 9.032, 10483.971, 419.208, 52779.520 23/05/24,05:06:32,08,06,1, 11.9,1,1, 9.032, 10483.997, 419.175, 52779.519 23/05/24,05:06:32,09,06,1, 11.9,1,1, 9.032, 10483.999, 419.194, 52779.510 23/05/24,05:06:32,10,06,1, 11.9,1,1, 9.032, 10484.000, 419.202, 52779.473 23/05/24,05:06:32,11,06,1, 11.9,1,1, 9.032, 10484.013, 419.210, 52779.474 23/05/24,05:06:32,12,06,1, 11.9,1,1, 9.032, 10484.025, 419.229, 52779.484 23/05/24,05:06:32,13,06,1, 11.9,1,1, 9.032, 10484.031, 419.247, 52779.460 23/05/24,05:06:32,14,06,1, 11.9,1,1, 9.032, 10484.066, 419.257, 52779.458 23/05/24,05:06:32,15,06,1, 11.9,1,1, 9.032, 10484.067, 419.261, 52779.485 23/05/24,05:06:32,16,06,1, 11.9,1,1, 9.032, 10484.070, 419.271, 52779.468 23/05/24,05:06:32,17,06,1, 11.9,1,1, 9.032, 10484.089, 419.282, 52779.453 23/05/24,05:06:32,18,06,1, 11.9,1,1, 9.032, 10484.103, 419.273, 52779.465 23/05/24,05:06:32,19,06,1, 11.9,1,1, 9.032, 10484.131, 419.278, 52779.444 23/05/24,05:06:33,00,06,1, 11.9,1,1, 9.028, 10484.127, 419.278, 52779.444 23/05/24,05:06:33,01,06,1, 11.9,1,1, 9.028, 10484.181, 419.320, 52779.504 23/05/24,05:06:33,02,06,1, 11.9,1,1, 9.028, 10484.154, 419.313, 52779.422 23/05/24,05:06:33,03,06,1, 11.9,1,1, 9.028, 10484.188, 419.333, 52779.408 23/05/24,05:06:33,04,06,1, 11.9,1,1, 9.028, 10484.192, 419.327, 52779.423 23/05/24,05:06:33,05,06,1, 11.9,1,1, 9.028, 10484.192, 419.337, 52779.424 23/05/24,05:06:33,06,06,1, 11.9,1,1, 9.028, 10484.220, 419.331, 52779.435 23/05/24,05:06:33,07,06,1, 11.9,1,1, 9.028, 10484.248, 419.348, 52779.410 23/05/24,05:06:33,08,06,1, 11.9,1,1, 9.028, 10484.241, 419.364, 52779.428 23/05/24,05:06:33,09,06,1, 11.9,1,1, 9.028, 10484.252, 419.359, 52779.384 23/05/24,05:06:33,10,06,1, 11.9,1,1, 9.028, 10484.281, 419.362, 52779.397 23/05/24,05:06:33,11,06,1, 11.9,1,1, 9.028, 10484.276, 419.364, 52779.408 23/05/24,05:06:33,12,06,1, 11.9,1,1, 9.028, 10484.305, 419.380, 52779.395 23/05/24,05:06:33,13,06,1, 11.9,1,1, 9.028, 10484.308, 419.384, 52779.381 23/05/24,05:06:33,14,06,1, 11.9,1,1, 9.028, 10484.310, 419.383, 52779.367 23/05/24,05:06:33,15,06,1, 11.9,1,1, 9.028, 10484.305, 419.384, 52779.359 23/05/24,05:06:33,16,06,1, 11.9,1,1, 9.028, 10484.336, 419.378, 52779.371 23/05/24,05:06:33,17,06,1, 11.9,1,1, 9.028, 10484.347, 419.400, 52779.384 23/05/24,05:06:33,18,06,1, 11.9,1,1, 9.028, 10484.354, 419.422, 52779.367 23/05/24,05:06:33,19,06,1, 11.9,1,1, 9.028, 10484.385, 419.399, 52779.380 23/05/24,05:06:34,00,06,1, 11.9,1,1, 9.030, 10484.377, 419.399, 52779.380 23/05/24,05:06:34,01,06,1, 11.9,1,1, 9.030, 10484.393, 419.439, 52779.368 23/05/24,05:06:34,02,06,1, 11.9,1,1, 9.030, 10484.399, 419.401, 52779.359 23/05/24,05:06:34,03,06,1, 11.9,1,1, 9.030, 10484.395, 419.427, 52779.325 23/05/24,05:06:34,04,06,1, 11.9,1,1, 9.030, 10484.401, 419.421, 52779.311 23/05/24,05:06:34,05,06,1, 11.9,1,1, 9.030, 10484.432, 419.438, 52779.351 23/05/24,05:06:34,06,06,1, 11.9,1,1, 9.030, 10484.440, 419.435, 52779.346 23/05/24,05:06:34,07,06,1, 11.9,1,1, 9.030, 10484.436, 419.438, 52779.328 23/05/24,05:06:34,08,06,1, 11.9,1,1, 9.030, 10484.444, 419.448, 52779.293 23/05/24,05:06:34,09,06,1, 11.9,1,1, 9.030, 10484.456, 419.450, 52779.314 23/05/24,05:06:34,10,06,1, 11.9,1,1, 9.030, 10484.465, 419.432, 52779.271 23/05/24,05:06:34,11,06,1, 11.9,1,1, 9.030, 10484.465, 419.454, 52779.307 23/05/24,05:06:34,12,06,1, 11.9,1,1, 9.030, 10484.487, 419.454, 52779.314 23/05/24,05:06:34,13,06,1, 11.9,1,1, 9.030, 10484.504, 419.452, 52779.258 23/05/24,05:06:34,14,06,1, 11.9,1,1, 9.030, 10484.483, 419.463, 52779.264 23/05/24,05:06:34,15,06,1, 11.9,1,1, 9.030, 10484.524, 419.463, 52779.300 23/05/24,05:06:34,16,06,1, 11.9,1,1, 9.030, 10484.545, 419.464, 52779.257 23/05/24,05:06:34,17,06,1, 11.9,1,1, 9.030, 10484.539, 419.442, 52779.249 23/05/24,05:06:34,18,06,1, 11.9,1,1, 9.030, 10484.523, 419.448, 52779.218 23/05/24,05:06:34,19,06,1, 11.9,1,1, 9.030, 10484.563, 419.444, 52779.255 23/05/24,05:06:35,00,06,1, 11.9,1,1, 9.027, 10484.561, 419.444, 52779.255 23/05/24,05:06:35,01,06,1, 11.9,1,1, 9.027, 10484.577, 419.463, 52779.237 23/05/24,05:06:35,02,06,1, 11.9,1,1, 9.027, 10484.610, 419.437, 52779.224 23/05/24,05:06:35,03,06,1, 11.9,1,1, 9.027, 10484.596, 419.431, 52779.199 23/05/24,05:06:35,04,06,1, 11.9,1,1, 9.027, 10484.644, 419.434, 52779.226 23/05/24,05:06:35,05,06,1, 11.9,1,1, 9.027, 10484.637, 419.431, 52779.148 23/05/24,05:06:35,06,06,1, 11.9,1,1, 9.027, 10484.648, 419.432, 52779.182 23/05/24,05:06:35,07,06,1, 11.9,1,1, 9.027, 10484.670, 419.437, 52779.193 23/05/24,05:06:35,08,06,1, 11.9,1,1, 9.027, 10484.649, 419.414, 52779.153 23/05/24,05:06:35,09,06,1, 11.9,1,1, 9.027, 10484.677, 419.465, 52779.158 23/05/24,05:06:35,10,06,1, 11.9,1,1, 9.027, 10484.722, 419.445, 52779.197 23/05/24,05:06:35,11,06,1, 11.9,1,1, 9.027, 10484.689, 419.445, 52779.151 23/05/24,05:06:35,12,06,1, 11.9,1,1, 9.027, 10484.694, 419.426, 52779.154 23/05/24,05:06:35,13,06,1, 11.9,1,1, 9.027, 10484.725, 419.427, 52779.146 23/05/24,05:06:35,14,06,1, 11.9,1,1, 9.027, 10484.738, 419.432, 52779.158 23/05/24,05:06:35,15,06,1, 11.9,1,1, 9.027, 10484.751, 419.432, 52779.120 23/05/24,05:06:35,16,06,1, 11.9,1,1, 9.027, 10484.749, 419.452, 52779.124 23/05/24,05:06:35,17,06,1, 11.9,1,1, 9.027, 10484.755, 419.462, 52779.170 23/05/24,05:06:35,18,06,1, 11.9,1,1, 9.027, 10484.773, 419.442, 52779.109 23/05/24,05:06:35,19,06,1, 11.9,1,1, 9.027, 10484.796, 419.432, 52779.082 23/05/24,05:06:36,00,06,1, 11.9,1,1, 9.031, 10484.794, 419.432, 52779.082 23/05/24,05:06:36,01,06,1, 11.9,1,1, 9.031, 10484.817, 419.458, 52779.119 23/05/24,05:06:36,02,06,1, 11.9,1,1, 9.031, 10484.846, 419.447, 52779.114 23/05/24,05:06:36,03,06,1, 11.9,1,1, 9.031, 10484.850, 419.470, 52779.130 23/05/24,05:06:36,04,06,1, 11.9,1,1, 9.031, 10484.874, 419.453, 52779.124 23/05/24,05:06:36,05,06,1, 11.9,1,1, 9.031, 10484.845, 419.466, 52779.126 23/05/24,05:06:36,06,06,1, 11.9,1,1, 9.031, 10484.899, 419.450, 52779.120 23/05/24,05:06:36,07,06,1, 11.9,1,1, 9.031, 10484.909, 419.465, 52779.163 23/05/24,05:06:36,08,06,1, 11.9,1,1, 9.031, 10484.920, 419.477, 52779.075 23/05/24,05:06:36,09,06,1, 11.9,1,1, 9.031, 10484.936, 419.466, 52779.090 23/05/24,05:06:36,10,06,1, 11.9,1,1, 9.031, 10484.951, 419.481, 52779.117 23/05/24,05:06:36,11,06,1, 11.9,1,1, 9.031, 10484.962, 419.472, 52779.066 23/05/24,05:06:36,12,06,1, 11.9,1,1, 9.031, 10484.945, 419.474, 52779.092 23/05/24,05:06:36,13,06,1, 11.9,1,1, 9.031, 10484.963, 419.485, 52779.057 23/05/24,05:06:36,14,06,1, 11.9,1,1, 9.031, 10484.958, 419.490, 52779.054 23/05/24,05:06:36,15,06,1, 11.9,1,1, 9.031, 10484.972, 419.484, 52779.068 23/05/24,05:06:36,16,06,1, 11.9,1,1, 9.031, 10484.957, 419.493, 52779.045 23/05/24,05:06:36,17,06,1, 11.9,1,1, 9.031, 10484.966, 419.522, 52779.088 23/05/24,05:06:36,18,06,1, 11.9,1,1, 9.031, 10484.988, 419.515, 52779.081 23/05/24,05:06:36,19,06,1, 11.9,1,1, 9.031, 10485.014, 419.522, 52779.047 23/05/24,05:06:37,00,06,1, 11.9,1,1, 9.031, 10485.011, 419.522, 52779.047 23/05/24,05:06:37,01,06,1, 11.9,1,1, 9.031, 10485.025, 419.526, 52779.065 23/05/24,05:06:37,02,06,1, 11.9,1,1, 9.031, 10485.033, 419.543, 52779.083 23/05/24,05:06:37,03,06,1, 11.9,1,1, 9.031, 10485.033, 419.540, 52779.107 23/05/24,05:06:37,04,06,1, 11.9,1,1, 9.031, 10485.047, 419.517, 52779.050 23/05/24,05:06:37,05,06,1, 11.9,1,1, 9.031, 10485.059, 419.526, 52779.066 23/05/24,05:06:37,06,06,1, 11.9,1,1, 9.031, 10485.036, 419.542, 52779.038 23/05/24,05:06:37,07,06,1, 11.9,1,1, 9.031, 10485.073, 419.562, 52779.062 23/05/24,05:06:37,08,06,1, 11.9,1,1, 9.031, 10485.080, 419.562, 52779.044 23/05/24,05:06:37,09,06,1, 11.9,1,1, 9.031, 10485.061, 419.585, 52779.049 23/05/24,05:06:37,10,06,1, 11.9,1,1, 9.031, 10485.092, 419.567, 52779.057 23/05/24,05:06:37,11,06,1, 11.9,1,1, 9.031, 10485.116, 419.587, 52779.062 23/05/24,05:06:37,12,06,1, 11.9,1,1, 9.031, 10485.117, 419.592, 52779.059 23/05/24,05:06:37,13,06,1, 11.9,1,1, 9.031, 10485.120, 419.580, 52779.079 23/05/24,05:06:37,14,06,1, 11.9,1,1, 9.031, 10485.116, 419.610, 52779.090 23/05/24,05:06:37,15,06,1, 11.9,1,1, 9.031, 10485.157, 419.633, 52779.134 23/05/24,05:06:37,16,06,1, 11.9,1,1, 9.031, 10485.167, 419.625, 52779.081 23/05/24,05:06:37,17,06,1, 11.9,1,1, 9.031, 10485.182, 419.633, 52779.074 23/05/24,05:06:37,18,06,1, 11.9,1,1, 9.031, 10485.168, 419.624, 52779.053 23/05/24,05:06:37,19,06,1, 11.9,1,1, 9.031, 10485.154, 419.656, 52779.043 23/05/24,05:06:38,00,06,1, 11.9,1,1, 9.029, 10485.153, 419.656, 52779.043 23/05/24,05:06:38,01,06,1, 11.9,1,1, 9.029, 10485.199, 419.643, 52779.054 23/05/24,05:06:38,02,06,1, 11.9,1,1, 9.029, 10485.209, 419.688, 52779.088 23/05/24,05:06:38,03,06,1, 11.9,1,1, 9.029, 10485.207, 419.672, 52779.080 23/05/24,05:06:38,04,06,1, 11.9,1,1, 9.029, 10485.202, 419.671, 52779.068 23/05/24,05:06:38,05,06,1, 11.9,1,1, 9.029, 10485.212, 419.691, 52779.024 23/05/24,05:06:38,06,06,1, 11.9,1,1, 9.029, 10485.213, 419.716, 52779.065 23/05/24,05:06:38,07,06,1, 11.9,1,1, 9.029, 10485.236, 419.708, 52779.053 23/05/24,05:06:38,08,06,1, 11.9,1,1, 9.029, 10485.242, 419.715, 52779.098 23/05/24,05:06:38,09,06,1, 11.9,1,1, 9.029, 10485.255, 419.711, 52779.056 23/05/24,05:06:38,10,06,1, 11.9,1,1, 9.029, 10485.252, 419.718, 52779.076 23/05/24,05:06:38,11,06,1, 11.9,1,1, 9.029, 10485.268, 419.720, 52779.081 23/05/24,05:06:38,12,06,1, 11.9,1,1, 9.029, 10485.267, 419.702, 52779.017 23/05/24,05:06:38,13,06,1, 11.9,1,1, 9.029, 10485.277, 419.757, 52779.064 23/05/24,05:06:38,14,06,1, 11.9,1,1, 9.029, 10485.314, 419.761, 52779.078 23/05/24,05:06:38,15,06,1, 11.9,1,1, 9.029, 10485.297, 419.766, 52779.048 23/05/24,05:06:38,16,06,1, 11.9,1,1, 9.029, 10485.318, 419.743, 52779.091 23/05/24,05:06:38,17,06,1, 11.9,1,1, 9.029, 10485.334, 419.773, 52779.068 23/05/24,05:06:38,18,06,1, 11.9,1,1, 9.029, 10485.333, 419.792, 52779.060 23/05/24,05:06:38,19,06,1, 11.9,1,1, 9.029, 10485.331, 419.813, 52779.102 23/05/24,05:06:39,00,06,1, 11.9,1,1, 9.026, 10485.328, 419.813, 52779.102 23/05/24,05:06:39,01,06,1, 11.9,1,1, 9.026, 10485.356, 419.825, 52779.064 23/05/24,05:06:39,02,06,1, 11.9,1,1, 9.026, 10485.338, 419.808, 52779.050 23/05/24,05:06:39,03,06,1, 11.9,1,1, 9.026, 10485.363, 419.814, 52779.048 23/05/24,05:06:39,04,06,1, 11.9,1,1, 9.026, 10485.363, 419.795, 52779.063 23/05/24,05:06:39,05,06,1, 11.9,1,1, 9.026, 10485.354, 419.842, 52779.096 23/05/24,05:06:39,06,06,1, 11.9,1,1, 9.026, 10485.376, 419.829, 52779.067 23/05/24,05:06:39,07,06,1, 11.9,1,1, 9.026, 10485.339, 419.816, 52779.015 23/05/24,05:06:39,08,06,1, 11.9,1,1, 9.026, 10485.394, 419.832, 52779.051 23/05/24,05:06:39,09,06,1, 11.9,1,1, 9.026, 10485.392, 419.827, 52779.069 23/05/24,05:06:39,10,06,1, 11.9,1,1, 9.026, 10485.411, 419.855, 52779.060 23/05/24,05:06:39,11,06,1, 11.9,1,1, 9.026, 10485.429, 419.851, 52779.021 23/05/24,05:06:39,12,06,1, 11.9,1,1, 9.026, 10485.409, 419.857, 52779.020 23/05/24,05:06:39,13,06,1, 11.9,1,1, 9.026, 10485.450, 419.855, 52779.061 23/05/24,05:06:39,14,06,1, 11.9,1,1, 9.026, 10485.462, 419.853, 52779.035 23/05/24,05:06:39,15,06,1, 11.9,1,1, 9.026, 10485.459, 419.862, 52779.029 23/05/24,05:06:39,16,06,1, 11.9,1,1, 9.026, 10485.459, 419.863, 52779.037 23/05/24,05:06:39,17,06,1, 11.9,1,1, 9.026, 10485.508, 419.875, 52779.005 23/05/24,05:06:39,18,06,1, 11.9,1,1, 9.026, 10485.481, 419.881, 52779.052 23/05/24,05:06:39,19,06,1, 11.9,1,1, 9.026, 10485.497, 419.895, 52778.988 23/05/24,05:06:40,00,06,1, 11.9,1,1, 9.027, 10485.495, 419.895, 52778.988 23/05/24,05:06:40,01,06,1, 11.9,1,1, 9.027, 10485.503, 419.899, 52779.003 23/05/24,05:06:40,02,06,1, 11.9,1,1, 9.027, 10485.530, 419.911, 52778.989 23/05/24,05:06:40,03,06,1, 11.9,1,1, 9.027, 10485.527, 419.923, 52779.009 23/05/24,05:06:40,04,06,1, 11.9,1,1, 9.027, 10485.544, 419.931, 52778.983 23/05/24,05:06:40,05,06,1, 11.9,1,1, 9.027, 10485.568, 419.945, 52779.024 23/05/24,05:06:40,06,06,1, 11.9,1,1, 9.027, 10485.572, 419.944, 52779.040 23/05/24,05:06:40,07,06,1, 11.9,1,1, 9.027, 10485.580, 419.938, 52779.002 23/05/24,05:06:40,08,06,1, 11.9,1,1, 9.027, 10485.594, 419.964, 52779.000 23/05/24,05:06:40,09,06,1, 11.9,1,1, 9.027, 10485.585, 419.974, 52779.007 23/05/24,05:06:40,10,06,1, 11.9,1,1, 9.027, 10485.603, 419.963, 52779.019 23/05/24,05:06:40,11,06,1, 11.9,1,1, 9.027, 10485.613, 419.970, 52779.047 23/05/24,05:06:40,12,06,1, 11.9,1,1, 9.027, 10485.651, 419.958, 52779.044 23/05/24,05:06:40,13,06,1, 11.9,1,1, 9.027, 10485.623, 419.971, 52779.013 23/05/24,05:06:40,14,06,1, 11.9,1,1, 9.027, 10485.656, 419.990, 52778.993 23/05/24,05:06:40,15,06,1, 11.9,1,1, 9.027, 10485.678, 419.999, 52779.009 23/05/24,05:06:40,16,06,1, 11.9,1,1, 9.027, 10485.673, 420.006, 52779.031 23/05/24,05:06:40,17,06,1, 11.9,1,1, 9.027, 10485.695, 419.999, 52779.005 23/05/24,05:06:40,18,06,1, 11.9,1,1, 9.027, 10485.689, 420.006, 52779.009 23/05/24,05:06:40,19,06,1, 11.9,1,1, 9.027, 10485.703, 420.011, 52779.028 23/05/24,05:06:41,00,06,1, 11.9,1,1, 9.029, 10485.696, 420.011, 52779.028 23/05/24,05:06:41,01,06,1, 11.9,1,1, 9.029, 10485.730, 420.037, 52779.037 23/05/24,05:06:41,02,06,1, 11.9,1,1, 9.029, 10485.722, 420.022, 52778.986 23/05/24,05:06:41,03,06,1, 11.9,1,1, 9.029, 10485.720, 420.030, 52778.953 23/05/24,05:06:41,04,06,1, 11.9,1,1, 9.029, 10485.753, 420.050, 52778.983 23/05/24,05:06:41,05,06,1, 11.9,1,1, 9.029, 10485.728, 420.060, 52778.962 23/05/24,05:06:41,06,06,1, 11.9,1,1, 9.029, 10485.764, 420.047, 52778.977 23/05/24,05:06:41,07,06,1, 11.9,1,1, 9.029, 10485.765, 420.091, 52778.962 23/05/24,05:06:41,08,06,1, 11.9,1,1, 9.029, 10485.776, 420.079, 52778.968 23/05/24,05:06:41,09,06,1, 11.9,1,1, 9.029, 10485.785, 420.102, 52778.947 23/05/24,05:06:41,10,06,1, 11.9,1,1, 9.029, 10485.797, 420.104, 52778.925 23/05/24,05:06:41,11,06,1, 11.9,1,1, 9.029, 10485.808, 420.115, 52778.933 23/05/24,05:06:41,12,06,1, 11.9,1,1, 9.029, 10485.810, 420.099, 52778.956 23/05/24,05:06:41,13,06,1, 11.9,1,1, 9.029, 10485.809, 420.123, 52778.959 23/05/24,05:06:41,14,06,1, 11.9,1,1, 9.029, 10485.807, 420.141, 52778.957 23/05/24,05:06:41,15,06,1, 11.9,1,1, 9.029, 10485.817, 420.125, 52778.920 23/05/24,05:06:41,16,06,1, 11.9,1,1, 9.029, 10485.848, 420.133, 52778.897 23/05/24,05:06:41,17,06,1, 11.9,1,1, 9.029, 10485.826, 420.148, 52778.915 23/05/24,05:06:41,18,06,1, 11.9,1,1, 9.029, 10485.836, 420.163, 52778.915 23/05/24,05:06:41,19,06,1, 11.9,1,1, 9.029, 10485.849, 420.167, 52778.944 23/05/24,05:06:42,00,06,1, 11.9,1,1, 9.028, 10485.846, 420.167, 52778.944 23/05/24,05:06:42,01,06,1, 11.9,1,1, 9.028, 10485.848, 420.213, 52778.927 23/05/24,05:06:42,02,06,1, 11.9,1,1, 9.028, 10485.855, 420.207, 52778.917 23/05/24,05:06:42,03,06,1, 11.9,1,1, 9.028, 10485.870, 420.213, 52778.901 23/05/24,05:06:42,04,06,1, 11.9,1,1, 9.028, 10485.857, 420.213, 52778.905 23/05/24,05:06:42,05,06,1, 11.9,1,1, 9.028, 10485.866, 420.207, 52778.867 23/05/24,05:06:42,06,06,1, 11.9,1,1, 9.028, 10485.894, 420.233, 52778.919 23/05/24,05:06:42,07,06,1, 11.9,1,1, 9.028, 10485.898, 420.225, 52778.877 23/05/24,05:06:42,08,06,1, 11.9,1,1, 9.028, 10485.891, 420.232, 52778.872 23/05/24,05:06:42,09,06,1, 11.9,1,1, 9.028, 10485.903, 420.269, 52778.889 23/05/24,05:06:42,10,06,1, 11.9,1,1, 9.028, 10485.896, 420.259, 52778.888 23/05/24,05:06:42,11,06,1, 11.9,1,1, 9.028, 10485.884, 420.255, 52778.838 23/05/24,05:06:42,12,06,1, 11.9,1,1, 9.028, 10485.877, 420.277, 52778.851 23/05/24,05:06:42,13,06,1, 11.9,1,1, 9.028, 10485.888, 420.297, 52778.819 23/05/24,05:06:42,14,06,1, 11.9,1,1, 9.028, 10485.918, 420.284, 52778.856 23/05/24,05:06:42,15,06,1, 11.9,1,1, 9.028, 10485.905, 420.300, 52778.863 23/05/24,05:06:42,16,06,1, 11.9,1,1, 9.028, 10485.917, 420.315, 52778.867 23/05/24,05:06:42,17,06,1, 11.9,1,1, 9.028, 10485.928, 420.295, 52778.851 23/05/24,05:06:42,18,06,1, 11.9,1,1, 9.028, 10485.903, 420.285, 52778.839 23/05/24,05:06:42,19,06,1, 11.9,1,1, 9.028, 10485.912, 420.350, 52778.885 23/05/24,05:06:43,00,06,1, 11.9,1,1, 9.024, 10485.904, 420.350, 52778.885 23/05/24,05:06:43,01,06,1, 11.9,1,1, 9.024, 10485.925, 420.342, 52778.872 23/05/24,05:06:43,02,06,1, 11.9,1,1, 9.024, 10485.885, 420.358, 52778.853 23/05/24,05:06:43,03,06,1, 11.9,1,1, 9.024, 10485.886, 420.350, 52778.813 23/05/24,05:06:43,04,06,1, 11.9,1,1, 9.024, 10485.892, 420.367, 52778.907 23/05/24,05:06:43,05,06,1, 11.9,1,1, 9.024, 10485.909, 420.373, 52778.849 23/05/24,05:06:43,06,06,1, 11.9,1,1, 9.024, 10485.914, 420.367, 52778.835 23/05/24,05:06:43,07,06,1, 11.9,1,1, 9.024, 10485.898, 420.394, 52778.874 23/05/24,05:06:43,08,06,1, 11.9,1,1, 9.024, 10485.899, 420.380, 52778.850 23/05/24,05:06:43,09,06,1, 11.9,1,1, 9.024, 10485.894, 420.396, 52778.857 23/05/24,05:06:43,10,06,1, 11.9,1,1, 9.024, 10485.934, 420.404, 52778.854 23/05/24,05:06:43,11,06,1, 11.9,1,1, 9.024, 10485.886, 420.402, 52778.829 23/05/24,05:06:43,12,06,1, 11.9,1,1, 9.024, 10485.906, 420.423, 52778.812 23/05/24,05:06:43,13,06,1, 11.9,1,1, 9.024, 10485.897, 420.428, 52778.832 23/05/24,05:06:43,14,06,1, 11.9,1,1, 9.024, 10485.906, 420.428, 52778.860 23/05/24,05:06:43,15,06,1, 11.9,1,1, 9.024, 10485.893, 420.454, 52778.859 23/05/24,05:06:43,16,06,1, 11.9,1,1, 9.024, 10485.902, 420.455, 52778.812 23/05/24,05:06:43,17,06,1, 11.9,1,1, 9.024, 10485.886, 420.450, 52778.824 23/05/24,05:06:43,18,06,1, 11.9,1,1, 9.024, 10485.875, 420.473, 52778.797 23/05/24,05:06:43,19,06,1, 11.9,1,1, 9.024, 10485.906, 420.493, 52778.831 23/05/24,05:06:44,00,06,1, 11.9,1,1, 9.029, 10485.904, 420.493, 52778.831 23/05/24,05:06:44,01,06,1, 11.9,1,1, 9.029, 10485.888, 420.489, 52778.806 23/05/24,05:06:44,02,06,1, 11.9,1,1, 9.029, 10485.906, 420.509, 52778.867 23/05/24,05:06:44,03,06,1, 11.9,1,1, 9.029, 10485.899, 420.517, 52778.821 23/05/24,05:06:44,04,06,1, 11.9,1,1, 9.029, 10485.878, 420.506, 52778.814 23/05/24,05:06:44,05,06,1, 11.9,1,1, 9.029, 10485.850, 420.498, 52778.835 23/05/24,05:06:44,06,06,1, 11.9,1,1, 9.029, 10485.881, 420.522, 52778.813 23/05/24,05:06:44,07,06,1, 11.9,1,1, 9.029, 10485.887, 420.527, 52778.826 23/05/24,05:06:44,08,06,1, 11.9,1,1, 9.029, 10485.890, 420.511, 52778.859 23/05/24,05:06:44,09,06,1, 11.9,1,1, 9.029, 10485.869, 420.527, 52778.821 23/05/24,05:06:44,10,06,1, 11.9,1,1, 9.029, 10485.858, 420.529, 52778.808 23/05/24,05:06:44,11,06,1, 11.9,1,1, 9.029, 10485.842, 420.530, 52778.841 23/05/24,05:06:44,12,06,1, 11.9,1,1, 9.029, 10485.846, 420.541, 52778.850 23/05/24,05:06:44,13,06,1, 11.9,1,1, 9.029, 10485.848, 420.532, 52778.821 23/05/24,05:06:44,14,06,1, 11.9,1,1, 9.029, 10485.837, 420.543, 52778.833 23/05/24,05:06:44,15,06,1, 11.9,1,1, 9.029, 10485.842, 420.557, 52778.807 23/05/24,05:06:44,16,06,1, 11.9,1,1, 9.029, 10485.841, 420.548, 52778.801 23/05/24,05:06:44,17,06,1, 11.9,1,1, 9.029, 10485.845, 420.538, 52778.801 23/05/24,05:06:44,18,06,1, 11.9,1,1, 9.029, 10485.831, 420.534, 52778.799 23/05/24,05:06:44,19,06,1, 11.9,1,1, 9.029, 10485.814, 420.546, 52778.777 23/05/24,05:06:45,00,06,1, 11.9,1,1, 9.028, 10485.812, 420.546, 52778.777 23/05/24,05:06:45,01,06,1, 11.9,1,1, 9.028, 10485.828, 420.552, 52778.812 23/05/24,05:06:45,02,06,1, 11.9,1,1, 9.028, 10485.824, 420.549, 52778.782 23/05/24,05:06:45,03,06,1, 11.9,1,1, 9.028, 10485.804, 420.567, 52778.744 23/05/24,05:06:45,04,06,1, 11.9,1,1, 9.028, 10485.821, 420.556, 52778.835 23/05/24,05:06:45,05,06,1, 11.9,1,1, 9.028, 10485.824, 420.548, 52778.757 23/05/24,05:06:45,06,06,1, 11.9,1,1, 9.028, 10485.800, 420.549, 52778.751 23/05/24,05:06:45,07,06,1, 11.9,1,1, 9.028, 10485.828, 420.541, 52778.811 23/05/24,05:06:45,08,06,1, 11.9,1,1, 9.028, 10485.805, 420.557, 52778.777 23/05/24,05:06:45,09,06,1, 11.9,1,1, 9.028, 10485.822, 420.562, 52778.799 23/05/24,05:06:45,10,06,1, 11.9,1,1, 9.028, 10485.823, 420.559, 52778.804 23/05/24,05:06:45,11,06,1, 11.9,1,1, 9.028, 10485.825, 420.552, 52778.791 23/05/24,05:06:45,12,06,1, 11.9,1,1, 9.028, 10485.833, 420.551, 52778.756 23/05/24,05:06:45,13,06,1, 11.9,1,1, 9.028, 10485.815, 420.571, 52778.798 23/05/24,05:06:45,14,06,1, 11.9,1,1, 9.028, 10485.816, 420.569, 52778.740 23/05/24,05:06:45,15,06,1, 11.9,1,1, 9.028, 10485.821, 420.562, 52778.750 23/05/24,05:06:45,16,06,1, 11.9,1,1, 9.028, 10485.853, 420.554, 52778.734 23/05/24,05:06:45,17,06,1, 11.9,1,1, 9.028, 10485.843, 420.571, 52778.773 23/05/24,05:06:45,18,06,1, 11.9,1,1, 9.028, 10485.830, 420.580, 52778.722 23/05/24,05:06:45,19,06,1, 11.9,1,1, 9.028, 10485.841, 420.593, 52778.758 23/05/24,05:06:46,00,06,1, 11.9,1,1, 9.033, 10485.837, 420.593, 52778.758 23/05/24,05:06:46,01,06,1, 11.9,1,1, 9.033, 10485.843, 420.613, 52778.738 23/05/24,05:06:46,02,06,1, 11.9,1,1, 9.033, 10485.846, 420.604, 52778.746 23/05/24,05:06:46,03,06,1, 11.9,1,1, 9.033, 10485.833, 420.603, 52778.715 23/05/24,05:06:46,04,06,1, 11.9,1,1, 9.033, 10485.836, 420.605, 52778.774 23/05/24,05:06:46,05,06,1, 11.9,1,1, 9.033, 10485.834, 420.601, 52778.768 23/05/24,05:06:46,06,06,1, 11.9,1,1, 9.033, 10485.853, 420.629, 52778.755 23/05/24,05:06:46,07,06,1, 11.9,1,1, 9.033, 10485.838, 420.613, 52778.760 23/05/24,05:06:46,08,06,1, 11.9,1,1, 9.033, 10485.851, 420.637, 52778.754 23/05/24,05:06:46,09,06,1, 11.9,1,1, 9.033, 10485.897, 420.650, 52778.872 23/05/24,05:06:46,10,06,1, 11.9,1,1, 9.033, 10485.821, 420.664, 52778.737 23/05/24,05:06:46,11,06,1, 11.9,1,1, 9.033, 10485.862, 420.676, 52778.776 23/05/24,05:06:46,12,06,1, 11.9,1,1, 9.033, 10485.841, 420.669, 52778.746 23/05/24,05:06:46,13,06,1, 11.9,1,1, 9.033, 10485.858, 420.660, 52778.732 23/05/24,05:06:46,14,06,1, 11.9,1,1, 9.033, 10485.853, 420.666, 52778.747 23/05/24,05:06:46,15,06,1, 11.9,1,1, 9.033, 10485.879, 420.698, 52778.743 23/05/24,05:06:46,16,06,1, 11.9,1,1, 9.033, 10485.875, 420.680, 52778.731 23/05/24,05:06:46,17,06,1, 11.9,1,1, 9.033, 10485.905, 420.638, 52778.730 23/05/24,05:06:46,18,06,1, 11.9,1,1, 9.033, 10485.880, 420.696, 52778.724 23/05/24,05:06:46,19,06,1, 11.9,1,1, 9.033, 10485.918, 420.694, 52778.716 23/05/24,05:06:47,00,06,1, 11.9,1,1, 9.032, 10485.913, 420.694, 52778.716 23/05/24,05:06:47,01,06,1, 11.9,1,1, 9.032, 10485.926, 420.702, 52778.671 23/05/24,05:06:47,02,06,1, 11.9,1,1, 9.032, 10485.917, 420.720, 52778.687 23/05/24,05:06:47,03,06,1, 11.9,1,1, 9.032, 10485.928, 420.720, 52778.699 23/05/24,05:06:47,04,06,1, 11.9,1,1, 9.032, 10485.943, 420.717, 52778.709 23/05/24,05:06:47,05,06,1, 11.9,1,1, 9.032, 10485.972, 420.753, 52778.695 23/05/24,05:06:47,06,06,1, 11.9,1,1, 9.032, 10485.950, 420.727, 52778.713 23/05/24,05:06:47,07,06,1, 11.9,1,1, 9.032, 10485.960, 420.739, 52778.694 23/05/24,05:06:47,08,06,1, 11.9,1,1, 9.032, 10485.977, 420.728, 52778.757 23/05/24,05:06:47,09,06,1, 11.9,1,1, 9.032, 10485.982, 420.746, 52778.689 23/05/24,05:06:47,10,06,1, 11.9,1,1, 9.032, 10486.002, 420.755, 52778.681 23/05/24,05:06:47,11,06,1, 11.9,1,1, 9.032, 10485.995, 420.781, 52778.677 23/05/24,05:06:47,12,06,1, 11.9,1,1, 9.032, 10486.012, 420.751, 52778.734 23/05/24,05:06:47,13,06,1, 11.9,1,1, 9.032, 10486.057, 420.772, 52778.738 23/05/24,05:06:47,14,06,1, 11.9,1,1, 9.032, 10486.056, 420.782, 52778.754 23/05/24,05:06:47,15,06,1, 11.9,1,1, 9.032, 10486.068, 420.786, 52778.682 23/05/24,05:06:47,16,06,1, 11.9,1,1, 9.032, 10486.080, 420.797, 52778.701 23/05/24,05:06:47,17,06,1, 11.9,1,1, 9.032, 10486.109, 420.833, 52778.739 23/05/24,05:06:47,18,06,1, 11.9,1,1, 9.032, 10486.120, 420.840, 52778.707 23/05/24,05:06:47,19,06,1, 11.9,1,1, 9.032, 10486.134, 420.820, 52778.682 23/05/24,05:06:48,00,06,1, 11.9,1,1, 9.027, 10486.130, 420.820, 52778.682 23/05/24,05:06:48,01,06,1, 11.9,1,1, 9.027, 10486.132, 420.830, 52778.689 23/05/24,05:06:48,02,06,1, 11.9,1,1, 9.027, 10486.155, 420.864, 52778.710 23/05/24,05:06:48,03,06,1, 11.9,1,1, 9.027, 10486.160, 420.866, 52778.867 23/05/24,05:06:48,04,06,1, 11.9,1,1, 9.027, 10486.199, 420.851, 52778.677 23/05/24,05:06:48,05,06,1, 11.9,1,1, 9.027, 10486.191, 420.869, 52778.666 23/05/24,05:06:48,06,06,1, 11.9,1,1, 9.027, 10486.212, 420.896, 52778.692 23/05/24,05:06:48,07,06,1, 11.9,1,1, 9.027, 10486.215, 420.899, 52778.719 23/05/24,05:06:48,08,06,1, 11.9,1,1, 9.027, 10486.222, 420.915, 52778.681 23/05/24,05:06:48,09,06,1, 11.9,1,1, 9.027, 10486.243, 420.939, 52778.703 23/05/24,05:06:48,10,06,1, 11.9,1,1, 9.027, 10486.266, 420.904, 52778.718 23/05/24,05:06:48,11,06,1, 11.9,1,1, 9.027, 10486.266, 420.930, 52778.724 23/05/24,05:06:48,12,06,1, 11.9,1,1, 9.027, 10486.278, 420.939, 52778.717 23/05/24,05:06:48,13,06,1, 11.9,1,1, 9.027, 10486.271, 420.926, 52778.694 23/05/24,05:06:48,14,06,1, 11.9,1,1, 9.027, 10486.293, 420.933, 52778.674 23/05/24,05:06:48,15,06,1, 11.9,1,1, 9.027, 10486.310, 420.937, 52778.714 23/05/24,05:06:48,16,06,1, 11.9,1,1, 9.027, 10486.331, 420.980, 52778.674 23/05/24,05:06:48,17,06,1, 11.9,1,1, 9.027, 10486.336, 420.963, 52778.691 23/05/24,05:06:48,18,06,1, 11.9,1,1, 9.027, 10486.345, 420.969, 52778.661 23/05/24,05:06:48,19,06,1, 11.9,1,1, 9.027, 10486.336, 420.976, 52778.698 23/05/24,05:06:49,00,06,1, 11.9,1,1, 9.030, 10486.330, 420.976, 52778.698 23/05/24,05:06:49,01,06,1, 11.9,1,1, 9.030, 10486.338, 420.996, 52778.657 23/05/24,05:06:49,02,06,1, 11.9,1,1, 9.030, 10486.370, 421.015, 52778.669 23/05/24,05:06:49,03,06,1, 11.9,1,1, 9.030, 10486.373, 421.012, 52778.704 23/05/24,05:06:49,04,06,1, 11.9,1,1, 9.030, 10486.370, 421.000, 52778.684 23/05/24,05:06:49,05,06,1, 11.9,1,1, 9.030, 10486.389, 421.025, 52778.674 23/05/24,05:06:49,06,06,1, 11.9,1,1, 9.030, 10486.387, 421.022, 52778.687 23/05/24,05:06:49,07,06,1, 11.9,1,1, 9.030, 10486.425, 421.029, 52778.515 23/05/24,05:06:49,08,06,1, 11.9,1,1, 9.030, 10486.387, 421.019, 52778.605 23/05/24,05:06:49,09,06,1, 11.9,1,1, 9.030, 10486.391, 421.030, 52778.683 23/05/24,05:06:49,10,06,1, 11.9,1,1, 9.030, 10486.414, 421.051, 52778.710 23/05/24,05:06:49,11,06,1, 11.9,1,1, 9.030, 10486.416, 421.030, 52778.710 23/05/24,05:06:49,12,06,1, 11.9,1,1, 9.030, 10486.442, 421.032, 52778.650 23/05/24,05:06:49,13,06,1, 11.9,1,1, 9.030, 10486.420, 421.033, 52778.679 23/05/24,05:06:49,14,06,1, 11.9,1,1, 9.030, 10486.448, 421.055, 52778.706 23/05/24,05:06:49,15,06,1, 11.9,1,1, 9.030, 10486.431, 421.062, 52778.655 23/05/24,05:06:49,16,06,1, 11.9,1,1, 9.030, 10486.448, 421.061, 52778.692 23/05/24,05:06:49,17,06,1, 11.9,1,1, 9.030, 10486.473, 421.038, 52778.678 23/05/24,05:06:49,18,06,1, 11.9,1,1, 9.030, 10486.476, 421.042, 52778.687 23/05/24,05:06:49,19,06,1, 11.9,1,1, 9.030, 10486.470, 421.049, 52778.662 23/05/24,05:06:50,00,07,1, 11.9,1,1, 9.026, 10486.463, 421.049, 52778.662 23/05/24,05:06:50,01,07,1, 11.9,1,1, 9.026, 10486.476, 421.055, 52778.648 23/05/24,05:06:50,02,07,1, 11.9,1,1, 9.026, 10486.491, 421.068, 52778.669 23/05/24,05:06:50,03,07,1, 11.9,1,1, 9.026, 10486.522, 421.071, 52778.664 23/05/24,05:06:50,04,07,1, 11.9,1,1, 9.026, 10486.511, 421.087, 52778.660 23/05/24,05:06:50,05,07,1, 11.9,1,1, 9.026, 10486.528, 421.062, 52778.646 23/05/24,05:06:50,06,07,1, 11.9,1,1, 9.026, 10486.528, 421.073, 52778.688 23/05/24,05:06:50,07,07,1, 11.9,1,1, 9.026, 10486.527, 421.070, 52778.636 23/05/24,05:06:50,08,07,1, 11.9,1,1, 9.026, 10486.553, 421.074, 52778.655 23/05/24,05:06:50,09,07,1, 11.9,1,1, 9.026, 10486.554, 421.071, 52778.624 23/05/24,05:06:50,10,07,1, 11.9,1,1, 9.026, 10486.562, 421.086, 52778.625 23/05/24,05:06:50,11,07,1, 11.9,1,1, 9.026, 10486.568, 421.055, 52778.391 23/05/24,05:06:50,12,07,1, 11.9,1,1, 9.026, 10486.539, 421.088, 52778.663 23/05/24,05:06:50,13,07,1, 11.9,1,1, 9.026, 10486.571, 421.075, 52778.656 23/05/24,05:06:50,14,07,1, 11.9,1,1, 9.026, 10486.579, 421.098, 52778.698 23/05/24,05:06:50,15,07,1, 11.9,1,1, 9.026, 10486.587, 421.078, 52778.644 23/05/24,05:06:50,16,07,1, 11.9,1,1, 9.026, 10486.591, 421.104, 52778.663 23/05/24,05:06:50,17,07,1, 11.9,1,1, 9.026, 10486.594, 421.096, 52778.665 23/05/24,05:06:50,18,07,1, 11.9,1,1, 9.026, 10486.600, 421.094, 52778.617 23/05/24,05:06:50,19,07,1, 11.9,1,1, 9.026, 10486.602, 421.120, 52778.643 23/05/24,05:06:51,00,07,1, 11.9,1,1, 9.029, 10486.597, 421.120, 52778.643 23/05/24,05:06:51,01,07,1, 11.9,1,1, 9.029, 10486.657, 421.128, 52778.465 23/05/24,05:06:51,02,07,1, 11.9,1,1, 9.029, 10486.621, 421.162, 52778.586 23/05/24,05:06:51,03,07,1, 11.9,1,1, 9.029, 10486.622, 421.158, 52778.618 23/05/24,05:06:51,04,07,1, 11.9,1,1, 9.029, 10486.635, 421.143, 52778.604 23/05/24,05:06:51,05,07,1, 11.9,1,1, 9.029, 10486.637, 421.139, 52778.573 23/05/24,05:06:51,06,07,1, 11.9,1,1, 9.029, 10486.655, 421.129, 52778.600 23/05/24,05:06:51,07,07,1, 11.9,1,1, 9.029, 10486.665, 421.143, 52778.581 23/05/24,05:06:51,08,07,1, 11.9,1,1, 9.029, 10486.670, 421.167, 52778.611 23/05/24,05:06:51,09,07,1, 11.9,1,1, 9.029, 10486.658, 421.173, 52778.592 23/05/24,05:06:51,10,07,1, 11.9,1,1, 9.029, 10486.687, 421.176, 52778.592 23/05/24,05:06:51,11,07,1, 11.9,1,1, 9.029, 10486.700, 421.175, 52778.598 23/05/24,05:06:51,12,07,1, 11.9,1,1, 9.029, 10486.688, 421.194, 52778.587 23/05/24,05:06:51,13,07,1, 11.9,1,1, 9.029, 10486.695, 421.200, 52778.556 23/05/24,05:06:51,14,07,1, 11.9,1,1, 9.029, 10486.694, 421.190, 52778.579 23/05/24,05:06:51,15,07,1, 11.9,1,1, 9.029, 10486.712, 421.197, 52778.599 23/05/24,05:06:51,16,07,1, 11.9,1,1, 9.029, 10486.698, 421.213, 52778.583 23/05/24,05:06:51,17,07,1, 11.9,1,1, 9.029, 10486.715, 421.210, 52778.585 23/05/24,05:06:51,18,07,1, 11.9,1,1, 9.029, 10486.703, 421.225, 52778.559 23/05/24,05:06:51,19,07,1, 11.9,1,1, 9.029, 10486.722, 421.228, 52778.580 23/05/24,05:06:52,00,07,1, 11.9,1,1, 9.030, 10486.714, 421.228, 52778.580 23/05/24,05:06:52,01,07,1, 11.9,1,1, 9.030, 10486.759, 421.215, 52778.582 23/05/24,05:06:52,02,07,1, 11.9,1,1, 9.030, 10486.752, 421.219, 52778.525 23/05/24,05:06:52,03,07,1, 11.9,1,1, 9.030, 10486.755, 421.250, 52778.596 23/05/24,05:06:52,04,07,1, 11.9,1,1, 9.030, 10486.770, 421.203, 52778.542 23/05/24,05:06:52,05,07,1, 11.9,1,1, 9.030, 10486.789, 421.244, 52778.587 23/05/24,05:06:52,06,07,1, 11.9,1,1, 9.030, 10486.791, 421.241, 52778.530 23/05/24,05:06:52,07,07,1, 11.9,1,1, 9.030, 10486.787, 421.257, 52778.557 23/05/24,05:06:52,08,07,1, 11.9,1,1, 9.030, 10486.828, 421.253, 52778.480 23/05/24,05:06:52,09,07,1, 11.9,1,1, 9.030, 10486.815, 421.254, 52778.554 23/05/24,05:06:52,10,07,1, 11.9,1,1, 9.030, 10486.814, 421.276, 52778.536 23/05/24,05:06:52,11,07,1, 11.9,1,1, 9.030, 10486.827, 421.267, 52778.515 23/05/24,05:06:52,12,07,1, 11.9,1,1, 9.030, 10486.833, 421.265, 52778.507 23/05/24,05:06:52,13,07,1, 11.9,1,1, 9.030, 10486.840, 421.282, 52778.514 23/05/24,05:06:52,14,07,1, 11.9,1,1, 9.030, 10486.841, 421.297, 52778.512 23/05/24,05:06:52,15,07,1, 11.9,1,1, 9.030, 10486.836, 421.290, 52778.529 23/05/24,05:06:52,16,07,1, 11.9,1,1, 9.030, 10486.872, 421.269, 52778.499 23/05/24,05:06:52,17,07,1, 11.9,1,1, 9.030, 10486.844, 421.307, 52778.516 23/05/24,05:06:52,18,07,1, 11.9,1,1, 9.030, 10486.872, 421.309, 52778.472 23/05/24,05:06:52,19,07,1, 11.9,1,1, 9.030, 10486.877, 421.301, 52778.507 23/05/24,05:06:53,00,07,1, 11.9,1,1, 9.025, 10486.872, 421.301, 52778.507 23/05/24,05:06:53,01,07,1, 11.9,1,1, 9.025, 10486.884, 421.334, 52778.484 23/05/24,05:06:53,02,07,1, 11.9,1,1, 9.025, 10486.870, 421.347, 52778.530 23/05/24,05:06:53,03,07,1, 11.9,1,1, 9.025, 10486.917, 421.344, 52778.512 23/05/24,05:06:53,04,07,1, 11.9,1,1, 9.025, 10486.890, 421.366, 52778.489 23/05/24,05:06:53,05,07,1, 11.9,1,1, 9.025, 10486.909, 421.373, 52778.507 23/05/24,05:06:53,06,07,1, 11.9,1,1, 9.025, 10486.917, 421.381, 52778.512 23/05/24,05:06:53,07,07,1, 11.9,1,1, 9.025, 10486.920, 421.375, 52778.469 23/05/24,05:06:53,08,07,1, 11.9,1,1, 9.025, 10486.917, 421.412, 52778.494 23/05/24,05:06:53,09,07,1, 11.9,1,1, 9.025, 10486.931, 421.420, 52778.485 23/05/24,05:06:53,10,07,1, 11.9,1,1, 9.025, 10486.927, 421.400, 52778.455 23/05/24,05:06:53,11,07,1, 11.9,1,1, 9.025, 10486.946, 421.413, 52778.486 23/05/24,05:06:53,12,07,1, 11.9,1,1, 9.025, 10486.957, 421.427, 52778.474 23/05/24,05:06:53,13,07,1, 11.9,1,1, 9.025, 10486.972, 421.432, 52778.391 23/05/24,05:06:53,14,07,1, 11.9,1,1, 9.025, 10486.958, 421.424, 52778.412 23/05/24,05:06:53,15,07,1, 11.9,1,1, 9.025, 10486.964, 421.428, 52778.405 23/05/24,05:06:53,16,07,1, 11.9,1,1, 9.025, 10486.953, 421.420, 52778.479 23/05/24,05:06:53,17,07,1, 11.9,1,1, 9.025, 10486.996, 421.417, 52778.426 23/05/24,05:06:53,18,07,1, 11.9,1,1, 9.025, 10486.987, 421.402, 52778.426 23/05/24,05:06:53,19,07,1, 11.9,1,1, 9.025, 10486.981, 421.442, 52778.399 23/05/24,05:06:54,00,08,1, 11.9,1,1, 9.029, 10486.981, 421.442, 52778.399 23/05/24,05:06:54,01,08,1, 11.9,1,1, 9.029, 10487.003, 421.460, 52778.455 23/05/24,05:06:54,02,08,1, 11.9,1,1, 9.029, 10487.008, 421.425, 52778.395 23/05/24,05:06:54,03,08,1, 11.9,1,1, 9.029, 10486.994, 421.471, 52778.429 23/05/24,05:06:54,04,08,1, 11.9,1,1, 9.029, 10487.000, 421.450, 52778.422 23/05/24,05:06:54,05,08,1, 11.9,1,1, 9.029, 10487.021, 421.456, 52778.388 23/05/24,05:06:54,06,08,1, 11.9,1,1, 9.029, 10487.039, 421.467, 52778.402 23/05/24,05:06:54,07,08,1, 11.9,1,1, 9.029, 10487.036, 421.456, 52778.403 23/05/24,05:06:54,08,08,1, 11.9,1,1, 9.029, 10487.021, 421.468, 52778.379 23/05/24,05:06:54,09,08,1, 11.9,1,1, 9.029, 10487.051, 421.469, 52778.377 23/05/24,05:06:54,10,08,1, 11.9,1,1, 9.029, 10487.036, 421.481, 52778.412 23/05/24,05:06:54,11,08,1, 11.9,1,1, 9.029, 10487.066, 421.501, 52778.406 23/05/24,05:06:54,12,08,1, 11.9,1,1, 9.029, 10487.095, 421.499, 52778.351 23/05/24,05:06:54,13,08,1, 11.9,1,1, 9.029, 10487.093, 421.508, 52778.367 23/05/24,05:06:54,14,08,1, 11.9,1,1, 9.029, 10487.082, 421.500, 52778.417 23/05/24,05:06:54,15,08,1, 11.9,1,1, 9.029, 10487.080, 421.499, 52778.378 23/05/24,05:06:54,16,08,1, 11.9,1,1, 9.029, 10487.090, 421.505, 52778.382 23/05/24,05:06:54,17,08,1, 11.9,1,1, 9.029, 10487.109, 421.507, 52778.396 23/05/24,05:06:54,18,08,1, 11.9,1,1, 9.029, 10487.125, 421.534, 52778.379 23/05/24,05:06:54,19,08,1, 11.9,1,1, 9.029, 10487.120, 421.540, 52778.357 23/05/24,05:06:55,00,08,1, 12.0,1,1, 9.032, 10487.114, 421.540, 52778.357 23/05/24,05:06:55,01,08,1, 12.0,1,1, 9.032, 10487.157, 421.560, 52778.347 23/05/24,05:06:55,02,08,1, 12.0,1,1, 9.032, 10487.144, 421.562, 52778.342 23/05/24,05:06:55,03,08,1, 12.0,1,1, 9.032, 10487.165, 421.565, 52778.379 23/05/24,05:06:55,04,08,1, 12.0,1,1, 9.032, 10487.164, 421.536, 52778.366 23/05/24,05:06:55,05,08,1, 12.0,1,1, 9.032, 10487.188, 421.554, 52778.371 23/05/24,05:06:55,06,08,1, 12.0,1,1, 9.032, 10487.186, 421.547, 52778.330 23/05/24,05:06:55,07,08,1, 12.0,1,1, 9.032, 10487.177, 421.549, 52778.332 23/05/24,05:06:55,08,08,1, 12.0,1,1, 9.032, 10487.199, 421.551, 52778.355 23/05/24,05:06:55,09,08,1, 12.0,1,1, 9.032, 10487.217, 421.540, 52778.366 23/05/24,05:06:55,10,08,1, 12.0,1,1, 9.032, 10487.213, 421.553, 52778.351 23/05/24,05:06:55,11,08,1, 12.0,1,1, 9.032, 10487.189, 421.553, 52778.319 23/05/24,05:06:55,12,08,1, 12.0,1,1, 9.032, 10487.208, 421.586, 52778.316 23/05/24,05:06:55,13,08,1, 12.0,1,1, 9.032, 10487.230, 421.575, 52778.322 23/05/24,05:06:55,14,08,1, 12.0,1,1, 9.032, 10487.243, 421.569, 52778.329 23/05/24,05:06:55,15,08,1, 12.0,1,1, 9.032, 10487.252, 421.572, 52778.318 23/05/24,05:06:55,16,08,1, 12.0,1,1, 9.032, 10487.246, 421.594, 52778.256 23/05/24,05:06:55,17,08,1, 12.0,1,1, 9.032, 10487.238, 421.571, 52778.353 23/05/24,05:06:55,18,08,1, 12.0,1,1, 9.032, 10487.243, 421.584, 52778.319 23/05/24,05:06:55,19,08,1, 12.0,1,1, 9.032, 10487.246, 421.566, 52778.330 23/05/24,05:06:56,00,08,1, 11.9,1,1, 9.029, 10487.239, 421.566, 52778.330 23/05/24,05:06:56,01,08,1, 11.9,1,1, 9.029, 10487.281, 421.577, 52778.312 23/05/24,05:06:56,02,08,1, 11.9,1,1, 9.029, 10487.291, 421.570, 52778.299 23/05/24,05:06:56,03,08,1, 11.9,1,1, 9.029, 10487.289, 421.576, 52778.264 23/05/24,05:06:56,04,08,1, 11.9,1,1, 9.029, 10487.289, 421.593, 52778.300 23/05/24,05:06:56,05,08,1, 11.9,1,1, 9.029, 10487.291, 421.583, 52778.319 23/05/24,05:06:56,06,08,1, 11.9,1,1, 9.029, 10487.285, 421.585, 52778.281 23/05/24,05:06:56,07,08,1, 11.9,1,1, 9.029, 10487.285, 421.586, 52778.324 23/05/24,05:06:56,08,08,1, 11.9,1,1, 9.029, 10487.298, 421.598, 52778.287 23/05/24,05:06:56,09,08,1, 11.9,1,1, 9.029, 10487.273, 421.581, 52778.275 23/05/24,05:06:56,10,08,1, 11.9,1,1, 9.029, 10487.302, 421.578, 52778.255 23/05/24,05:06:56,11,08,1, 11.9,1,1, 9.029, 10487.296, 421.578, 52778.298 23/05/24,05:06:56,12,08,1, 11.9,1,1, 9.029, 10487.308, 421.590, 52778.249 23/05/24,05:06:56,13,08,1, 11.9,1,1, 9.029, 10487.310, 421.605, 52778.293 23/05/24,05:06:56,14,08,1, 11.9,1,1, 9.029, 10487.303, 421.603, 52778.214 23/05/24,05:06:56,15,08,1, 11.9,1,1, 9.029, 10487.317, 421.609, 52778.216 23/05/24,05:06:56,16,08,1, 11.9,1,1, 9.029, 10487.302, 421.614, 52778.205 23/05/24,05:06:56,17,08,1, 11.9,1,1, 9.029, 10487.311, 421.659, 52778.385 23/05/24,05:06:56,18,08,1, 11.9,1,1, 9.029, 10487.334, 421.653, 52778.208 23/05/24,05:06:56,19,08,1, 11.9,1,1, 9.029, 10487.308, 421.623, 52778.160 23/05/24,05:06:57,00,08,1, 11.9,1,1, 9.032, 10487.306, 421.623, 52778.160 23/05/24,05:06:57,01,08,1, 11.9,1,1, 9.032, 10487.333, 421.630, 52778.219 23/05/24,05:06:57,02,08,1, 11.9,1,1, 9.032, 10487.330, 421.642, 52778.264 23/05/24,05:06:57,03,08,1, 11.9,1,1, 9.032, 10487.320, 421.621, 52778.252 23/05/24,05:06:57,04,08,1, 11.9,1,1, 9.032, 10487.337, 421.631, 52778.257 23/05/24,05:06:57,05,08,1, 11.9,1,1, 9.032, 10487.351, 421.630, 52778.227 23/05/24,05:06:57,06,08,1, 11.9,1,1, 9.032, 10487.359, 421.632, 52778.216 23/05/24,05:06:57,07,08,1, 11.9,1,1, 9.032, 10487.356, 421.650, 52778.245 23/05/24,05:06:57,08,08,1, 11.9,1,1, 9.032, 10487.379, 421.638, 52778.260 23/05/24,05:06:57,09,08,1, 11.9,1,1, 9.032, 10487.380, 421.666, 52778.246 23/05/24,05:06:57,10,08,1, 11.9,1,1, 9.032, 10487.377, 421.629, 52778.200 23/05/24,05:06:57,11,08,1, 11.9,1,1, 9.032, 10487.365, 421.633, 52778.190 23/05/24,05:06:57,12,08,1, 11.9,1,1, 9.032, 10487.401, 421.636, 52778.208 23/05/24,05:06:57,13,08,1, 11.9,1,1, 9.032, 10487.418, 421.635, 52778.230 23/05/24,05:06:57,14,08,1, 11.9,1,1, 9.032, 10487.401, 421.654, 52778.249 23/05/24,05:06:57,15,08,1, 11.9,1,1, 9.032, 10487.413, 421.657, 52778.212 23/05/24,05:06:57,16,08,1, 11.9,1,1, 9.032, 10487.393, 421.660, 52778.253 23/05/24,05:06:57,17,08,1, 11.9,1,1, 9.032, 10487.436, 421.652, 52778.233 23/05/24,05:06:57,18,08,1, 11.9,1,1, 9.032, 10487.427, 421.647, 52778.231 23/05/24,05:06:57,19,08,1, 11.9,1,1, 9.032, 10487.439, 421.649, 52778.231 23/05/24,05:06:58,00,08,1, 11.9,1,1, 9.028, 10487.431, 421.649, 52778.231 23/05/24,05:06:58,01,08,1, 11.9,1,1, 9.028, 10487.417, 421.661, 52778.234 23/05/24,05:06:58,02,08,1, 11.9,1,1, 9.028, 10487.446, 421.669, 52778.216 23/05/24,05:06:58,03,08,1, 11.9,1,1, 9.028, 10487.476, 421.665, 52778.222 23/05/24,05:06:58,04,08,1, 11.9,1,1, 9.028, 10487.459, 421.631, 52778.219 23/05/24,05:06:58,05,08,1, 11.9,1,1, 9.028, 10487.472, 421.665, 52778.193 23/05/24,05:06:58,06,08,1, 11.9,1,1, 9.028, 10487.500, 421.624, 52778.213 23/05/24,05:06:58,07,08,1, 11.9,1,1, 9.028, 10487.512, 421.631, 52778.191 23/05/24,05:06:58,08,08,1, 11.9,1,1, 9.028, 10487.522, 421.649, 52778.203 23/05/24,05:06:58,09,08,1, 11.9,1,1, 9.028, 10487.522, 421.630, 52778.235 23/05/24,05:06:58,10,08,1, 11.9,1,1, 9.028, 10487.532, 421.614, 52778.225 23/05/24,05:06:58,11,08,1, 11.9,1,1, 9.028, 10487.540, 421.607, 52778.173 23/05/24,05:06:58,12,08,1, 11.9,1,1, 9.028, 10487.556, 421.618, 52778.167 23/05/24,05:06:58,13,08,1, 11.9,1,1, 9.028, 10487.556, 421.622, 52778.174 23/05/24,05:06:58,14,08,1, 11.9,1,1, 9.028, 10487.585, 421.610, 52778.176 23/05/24,05:06:58,15,08,1, 11.9,1,1, 9.028, 10487.585, 421.595, 52778.174 23/05/24,05:06:58,16,08,1, 11.9,1,1, 9.028, 10487.590, 421.573, 52778.182 23/05/24,05:06:58,17,08,1, 11.9,1,1, 9.028, 10487.614, 421.575, 52778.177 23/05/24,05:06:58,18,08,1, 11.9,1,1, 9.028, 10487.631, 421.584, 52778.121 23/05/24,05:06:58,19,08,1, 11.9,1,1, 9.028, 10487.609, 421.585, 52778.156 23/05/24,05:06:59,00,08,1, 11.9,1,1, 9.028, 10487.607, 421.585, 52778.156 23/05/24,05:06:59,01,08,1, 11.9,1,1, 9.028, 10487.618, 421.560, 52778.200 23/05/24,05:06:59,02,08,1, 11.9,1,1, 9.028, 10487.632, 421.576, 52778.134 23/05/24,05:06:59,03,08,1, 11.9,1,1, 9.028, 10487.683, 421.540, 52778.151 23/05/24,05:06:59,04,08,1, 11.9,1,1, 9.028, 10487.656, 421.569, 52778.095 23/05/24,05:06:59,05,08,1, 11.9,1,1, 9.028, 10487.679, 421.544, 52778.076 23/05/24,05:06:59,06,08,1, 11.9,1,1, 9.028, 10487.696, 421.534, 52778.133 23/05/24,05:06:59,07,08,1, 11.9,1,1, 9.028, 10487.732, 421.531, 52778.128 23/05/24,05:06:59,08,08,1, 11.9,1,1, 9.028, 10487.730, 421.535, 52778.110 23/05/24,05:06:59,09,08,1, 11.9,1,1, 9.028, 10487.729, 421.538, 52778.083 23/05/24,05:06:59,10,08,1, 11.9,1,1, 9.028, 10487.730, 421.524, 52778.066 23/05/24,05:06:59,11,08,1, 11.9,1,1, 9.028, 10487.751, 421.507, 52778.095 23/05/24,05:06:59,12,08,1, 11.9,1,1, 9.028, 10487.777, 421.512, 52778.049 23/05/24,05:06:59,13,08,1, 11.9,1,1, 9.028, 10487.751, 421.501, 52778.028 23/05/24,05:06:59,14,08,1, 11.9,1,1, 9.028, 10487.763, 421.497, 52778.063 23/05/24,05:06:59,15,08,1, 11.9,1,1, 9.028, 10487.805, 421.511, 52778.027 23/05/24,05:06:59,16,08,1, 11.9,1,1, 9.028, 10487.823, 421.499, 52778.095 23/05/24,05:06:59,17,08,1, 11.9,1,1, 9.028, 10487.813, 421.476, 52778.052 23/05/24,05:06:59,18,08,1, 11.9,1,1, 9.028, 10487.842, 421.494, 52778.031 23/05/24,05:06:59,19,08,1, 11.9,1,1, 9.028, 10487.839, 421.483, 52778.065 23/05/24,05:07:00,00,08,1, 11.9,1,1, 9.030, 10487.832, 421.483, 52778.065 23/05/24,05:07:00,01,08,1, 11.9,1,1, 9.030, 10487.838, 421.503, 52777.995 23/05/24,05:07:00,02,08,1, 11.9,1,1, 9.030, 10487.880, 421.472, 52777.942 23/05/24,05:07:00,03,08,1, 11.9,1,1, 9.030, 10487.892, 421.466, 52777.938 23/05/24,05:07:00,04,08,1, 11.9,1,1, 9.030, 10487.916, 421.449, 52777.902 23/05/24,05:07:00,05,08,1, 11.9,1,1, 9.030, 10487.932, 421.462, 52777.942 23/05/24,05:07:00,06,08,1, 11.9,1,1, 9.030, 10487.921, 421.462, 52777.928 23/05/24,05:07:00,07,08,1, 11.9,1,1, 9.030, 10487.910, 421.456, 52777.911 23/05/24,05:07:00,08,08,1, 11.9,1,1, 9.030, 10487.944, 421.429, 52777.931 23/05/24,05:07:00,09,08,1, 11.9,1,1, 9.030, 10487.978, 421.433, 52777.898 23/05/24,05:07:00,10,08,1, 11.9,1,1, 9.030, 10487.970, 421.424, 52777.905 23/05/24,05:07:00,11,08,1, 11.9,1,1, 9.030, 10487.979, 421.410, 52777.870 23/05/24,05:07:00,12,08,1, 11.9,1,1, 9.030, 10488.002, 421.427, 52777.922 23/05/24,05:07:00,13,08,1, 11.9,1,1, 9.030, 10487.999, 421.410, 52777.913 23/05/24,05:07:00,14,08,1, 11.9,1,1, 9.030, 10488.014, 421.405, 52777.888 23/05/24,05:07:00,15,08,1, 11.9,1,1, 9.030, 10488.027, 421.403, 52777.872 23/05/24,05:07:00,16,08,1, 11.9,1,1, 9.030, 10488.040, 421.412, 52777.860 23/05/24,05:07:00,17,08,1, 11.9,1,1, 9.030, 10488.045, 421.412, 52777.860 23/05/24,05:07:00,18,08,1, 11.9,1,1, 9.030, 10488.055, 421.385, 52777.865 23/05/24,05:07:00,19,08,1, 11.9,1,1, 9.030, 10488.062, 421.394, 52777.856 23/05/24,05:07:01,00,08,1, 12.0,1,1, 9.028, 10488.057, 421.394, 52777.856 23/05/24,05:07:01,01,08,1, 12.0,1,1, 9.028, 10488.102, 421.367, 52777.817 23/05/24,05:07:01,02,08,1, 12.0,1,1, 9.028, 10488.087, 421.372, 52777.810 23/05/24,05:07:01,03,08,1, 12.0,1,1, 9.028, 10488.131, 421.384, 52777.801 23/05/24,05:07:01,04,08,1, 12.0,1,1, 9.028, 10488.132, 421.366, 52777.812 23/05/24,05:07:01,05,08,1, 12.0,1,1, 9.028, 10488.147, 421.382, 52777.782 23/05/24,05:07:01,06,08,1, 12.0,1,1, 9.028, 10488.169, 421.366, 52777.810 23/05/24,05:07:01,07,08,1, 12.0,1,1, 9.028, 10488.155, 421.355, 52777.775 23/05/24,05:07:01,08,08,1, 12.0,1,1, 9.028, 10488.150, 421.342, 52777.792 23/05/24,05:07:01,09,08,1, 12.0,1,1, 9.028, 10488.148, 421.370, 52777.794 23/05/24,05:07:01,10,08,1, 12.0,1,1, 9.028, 10488.181, 421.339, 52777.758 23/05/24,05:07:01,11,08,1, 12.0,1,1, 9.028, 10488.189, 421.363, 52777.803 23/05/24,05:07:01,12,08,1, 12.0,1,1, 9.028, 10488.194, 421.328, 52777.767 23/05/24,05:07:01,13,08,1, 12.0,1,1, 9.028, 10488.205, 421.348, 52777.764 23/05/24,05:07:01,14,08,1, 12.0,1,1, 9.028, 10488.190, 421.326, 52777.749 23/05/24,05:07:01,15,08,1, 12.0,1,1, 9.028, 10488.220, 421.312, 52777.727 23/05/24,05:07:01,16,08,1, 12.0,1,1, 9.028, 10488.220, 421.337, 52777.726 23/05/24,05:07:01,17,08,1, 12.0,1,1, 9.028, 10488.211, 421.323, 52777.748 23/05/24,05:07:01,18,08,1, 12.0,1,1, 9.028, 10488.237, 421.296, 52777.703 23/05/24,05:07:01,19,08,1, 12.0,1,1, 9.028, 10488.248, 421.323, 52777.737 23/05/24,05:07:02,00,08,1, 11.8,1,1, 9.033, 10488.241, 421.323, 52777.737 23/05/24,05:07:02,01,08,1, 11.8,1,1, 9.033, 10488.267, 421.293, 52777.696 23/05/24,05:07:02,02,08,1, 11.8,1,1, 9.033, 10488.285, 421.278, 52777.697 23/05/24,05:07:02,03,08,1, 11.8,1,1, 9.033, 10488.262, 421.262, 52777.683 23/05/24,05:07:02,04,08,1, 11.8,1,1, 9.033, 10488.268, 421.259, 52777.672 23/05/24,05:07:02,05,08,1, 11.8,1,1, 9.033, 10488.270, 421.265, 52777.674 23/05/24,05:07:02,06,08,1, 11.8,1,1, 9.033, 10488.282, 421.281, 52777.654 23/05/24,05:07:02,07,08,1, 11.8,1,1, 9.033, 10488.272, 421.264, 52777.651 23/05/24,05:07:02,08,08,1, 11.8,1,1, 9.033, 10488.298, 421.256, 52777.638 23/05/24,05:07:02,09,08,1, 11.8,1,1, 9.033, 10488.297, 421.245, 52777.642 23/05/24,05:07:02,10,08,1, 11.8,1,1, 9.033, 10488.284, 421.231, 52777.602 23/05/24,05:07:02,11,08,1, 11.8,1,1, 9.033, 10488.305, 421.224, 52777.649 23/05/24,05:07:02,12,08,1, 11.8,1,1, 9.033, 10488.310, 421.228, 52777.621 23/05/24,05:07:02,13,08,1, 11.8,1,1, 9.033, 10488.311, 421.244, 52777.611 23/05/24,05:07:02,14,08,1, 11.8,1,1, 9.033, 10488.316, 421.215, 52777.605 23/05/24,05:07:02,15,08,1, 11.8,1,1, 9.033, 10488.305, 421.234, 52777.614 23/05/24,05:07:02,16,08,1, 11.8,1,1, 9.033, 10488.318, 421.210, 52777.611 23/05/24,05:07:02,17,08,1, 11.8,1,1, 9.033, 10488.297, 421.202, 52777.590 23/05/24,05:07:02,18,08,1, 11.8,1,1, 9.033, 10488.340, 421.210, 52777.585 23/05/24,05:07:02,19,08,1, 11.8,1,1, 9.033, 10488.346, 421.203, 52777.577 23/05/24,05:07:03,00,08,1, 11.8,1,1, 9.035, 10488.341, 421.203, 52777.577 23/05/24,05:07:03,01,08,1, 11.8,1,1, 9.035, 10488.335, 421.176, 52777.526 23/05/24,05:07:03,02,08,1, 11.8,1,1, 9.035, 10488.332, 421.182, 52777.541 23/05/24,05:07:03,03,08,1, 11.8,1,1, 9.035, 10488.361, 421.171, 52777.541 23/05/24,05:07:03,04,08,1, 11.8,1,1, 9.035, 10488.346, 421.176, 52777.540 23/05/24,05:07:03,05,08,1, 11.8,1,1, 9.035, 10488.344, 421.163, 52777.544 23/05/24,05:07:03,06,08,1, 11.8,1,1, 9.035, 10488.373, 421.164, 52777.543 23/05/24,05:07:03,07,08,1, 11.8,1,1, 9.035, 10488.380, 421.136, 52777.550 23/05/24,05:07:03,08,08,1, 11.8,1,1, 9.035, 10488.371, 421.114, 52777.530 23/05/24,05:07:03,09,08,1, 11.8,1,1, 9.035, 10488.359, 421.142, 52777.560 23/05/24,05:07:03,10,08,1, 11.8,1,1, 9.035, 10488.382, 421.115, 52777.496 23/05/24,05:07:03,11,08,1, 11.8,1,1, 9.035, 10488.371, 421.118, 52777.479 23/05/24,05:07:03,12,08,1, 11.8,1,1, 9.035, 10488.392, 421.095, 52777.511 23/05/24,05:07:03,13,08,1, 11.8,1,1, 9.035, 10488.402, 421.100, 52777.503 23/05/24,05:07:03,14,08,1, 11.8,1,1, 9.035, 10488.389, 421.080, 52777.514 23/05/24,05:07:03,15,08,1, 11.8,1,1, 9.035, 10488.438, 421.074, 52777.507 23/05/24,05:07:03,16,08,1, 11.8,1,1, 9.035, 10488.427, 421.067, 52777.506 23/05/24,05:07:03,17,08,1, 11.8,1,1, 9.035, 10488.409, 421.069, 52777.499 23/05/24,05:07:03,18,08,1, 11.8,1,1, 9.035, 10488.405, 421.068, 52777.495 23/05/24,05:07:03,19,08,1, 11.8,1,1, 9.035, 10488.417, 421.067, 52777.525 23/05/24,05:07:04,00,07,1, 11.9,1,1, 9.036, 10488.416, 421.067, 52777.525 23/05/24,05:07:04,01,07,1, 11.9,1,1, 9.036, 10488.437, 421.026, 52777.481 23/05/24,05:07:04,02,07,1, 11.9,1,1, 9.036, 10488.421, 421.009, 52777.428 23/05/24,05:07:04,03,07,1, 11.9,1,1, 9.036, 10488.416, 421.035, 52777.525 23/05/24,05:07:04,04,07,1, 11.9,1,1, 9.036, 10488.417, 421.004, 52777.470 23/05/24,05:07:04,05,07,1, 11.9,1,1, 9.036, 10488.424, 420.994, 52777.465 23/05/24,05:07:04,06,07,1, 11.9,1,1, 9.036, 10488.422, 420.988, 52777.462 23/05/24,05:07:04,07,07,1, 11.9,1,1, 9.036, 10488.424, 420.981, 52777.514 23/05/24,05:07:04,08,07,1, 11.9,1,1, 9.036, 10488.435, 420.985, 52777.457 23/05/24,05:07:04,09,07,1, 11.9,1,1, 9.036, 10488.426, 420.962, 52777.449 23/05/24,05:07:04,10,07,1, 11.9,1,1, 9.036, 10488.446, 420.928, 52777.448 23/05/24,05:07:04,11,07,1, 11.9,1,1, 9.036, 10488.434, 420.943, 52777.481 23/05/24,05:07:04,12,07,1, 11.9,1,1, 9.036, 10488.425, 420.909, 52777.421 23/05/24,05:07:04,13,07,1, 11.9,1,1, 9.036, 10488.414, 420.929, 52777.445 23/05/24,05:07:04,14,07,1, 11.9,1,1, 9.036, 10488.456, 420.935, 52777.432 23/05/24,05:07:04,15,07,1, 11.9,1,1, 9.036, 10488.440, 420.897, 52777.476 23/05/24,05:07:04,16,07,1, 11.9,1,1, 9.036, 10488.441, 420.893, 52777.455 23/05/24,05:07:04,17,07,1, 11.9,1,1, 9.036, 10488.458, 420.876, 52777.418 23/05/24,05:07:04,18,07,1, 11.9,1,1, 9.036, 10488.436, 420.883, 52777.400 23/05/24,05:07:04,19,07,1, 11.9,1,1, 9.036, 10488.439, 420.878, 52777.455 23/05/24,05:07:05,00,07,1, 12.0,1,1, 9.035, 10488.433, 420.878, 52777.455 23/05/24,05:07:05,01,07,1, 12.0,1,1, 9.035, 10488.441, 420.891, 52777.404 23/05/24,05:07:05,02,07,1, 12.0,1,1, 9.035, 10488.437, 420.863, 52777.396 23/05/24,05:07:05,03,07,1, 12.0,1,1, 9.035, 10488.434, 420.844, 52777.396 23/05/24,05:07:05,04,07,1, 12.0,1,1, 9.035, 10488.453, 420.832, 52777.409 23/05/24,05:07:05,05,07,1, 12.0,1,1, 9.035, 10488.414, 420.832, 52777.405 23/05/24,05:07:05,06,07,1, 12.0,1,1, 9.035, 10488.428, 420.821, 52777.416 23/05/24,05:07:05,07,07,1, 12.0,1,1, 9.035, 10488.440, 420.810, 52777.337 23/05/24,05:07:05,08,07,1, 12.0,1,1, 9.035, 10488.439, 420.801, 52777.389 23/05/24,05:07:05,09,07,1, 12.0,1,1, 9.035, 10488.390, 420.797, 52777.365 23/05/24,05:07:05,10,07,1, 12.0,1,1, 9.035, 10488.433, 420.775, 52777.363 23/05/24,05:07:05,11,07,1, 12.0,1,1, 9.035, 10488.402, 420.780, 52777.349 23/05/24,05:07:05,12,07,1, 12.0,1,1, 9.035, 10488.414, 420.765, 52777.389 23/05/24,05:07:05,13,07,1, 12.0,1,1, 9.035, 10488.434, 420.725, 52777.315 23/05/24,05:07:05,14,07,1, 12.0,1,1, 9.035, 10488.415, 420.745, 52777.370 23/05/24,05:07:05,15,07,1, 12.0,1,1, 9.035, 10488.398, 420.751, 52777.376 23/05/24,05:07:05,16,07,1, 12.0,1,1, 9.035, 10488.405, 420.711, 52777.346 23/05/24,05:07:05,17,07,1, 12.0,1,1, 9.035, 10488.403, 420.702, 52777.314 23/05/24,05:07:05,18,07,1, 12.0,1,1, 9.035, 10488.392, 420.672, 52777.316 23/05/24,05:07:05,19,07,1, 12.0,1,1, 9.035, 10488.416, 420.690, 52777.342 23/05/24,05:07:06,00,07,1, 11.9,1,1, 9.033, 10488.408, 420.690, 52777.342 23/05/24,05:07:06,01,07,1, 11.9,1,1, 9.033, 10488.394, 420.641, 52777.301 23/05/24,05:07:06,02,07,1, 11.9,1,1, 9.033, 10488.394, 420.629, 52777.339 23/05/24,05:07:06,03,07,1, 11.9,1,1, 9.033, 10488.383, 420.626, 52777.377 23/05/24,05:07:06,04,07,1, 11.9,1,1, 9.033, 10488.382, 420.610, 52777.304 23/05/24,05:07:06,05,07,1, 11.9,1,1, 9.033, 10488.354, 420.583, 52777.290 23/05/24,05:07:06,06,07,1, 11.9,1,1, 9.033, 10488.353, 420.610, 52777.289 23/05/24,05:07:06,07,07,1, 11.9,1,1, 9.033, 10488.334, 420.586, 52777.307 23/05/24,05:07:06,08,07,1, 11.9,1,1, 9.033, 10488.343, 420.530, 52777.261 23/05/24,05:07:06,09,07,1, 11.9,1,1, 9.033, 10488.355, 420.549, 52777.275 23/05/24,05:07:06,10,07,1, 11.9,1,1, 9.033, 10488.348, 420.535, 52777.243 23/05/24,05:07:06,11,07,1, 11.9,1,1, 9.033, 10488.384, 420.518, 52777.248 23/05/24,05:07:06,12,07,1, 11.9,1,1, 9.033, 10488.346, 420.506, 52777.219 23/05/24,05:07:06,13,07,1, 11.9,1,1, 9.033, 10488.340, 420.487, 52777.191 23/05/24,05:07:06,14,07,1, 11.9,1,1, 9.033, 10488.345, 420.471, 52777.236 23/05/24,05:07:06,15,07,1, 11.9,1,1, 9.033, 10488.323, 420.476, 52777.200 23/05/24,05:07:06,16,07,1, 11.9,1,1, 9.033, 10488.332, 420.478, 52777.196 23/05/24,05:07:06,17,07,1, 11.9,1,1, 9.033, 10488.358, 420.467, 52777.191 23/05/24,05:07:06,18,07,1, 11.9,1,1, 9.033, 10488.344, 420.443, 52777.216 23/05/24,05:07:06,19,07,1, 11.9,1,1, 9.033, 10488.326, 420.445, 52777.226 23/05/24,05:07:07,00,07,1, 12.0,1,1, 9.030, 10488.324, 420.445, 52777.226 23/05/24,05:07:07,01,07,1, 12.0,1,1, 9.030, 10488.348, 420.431, 52777.212 23/05/24,05:07:07,02,07,1, 12.0,1,1, 9.030, 10488.302, 420.416, 52777.187 23/05/24,05:07:07,03,07,1, 12.0,1,1, 9.030, 10488.315, 420.402, 52777.215 23/05/24,05:07:07,04,07,1, 12.0,1,1, 9.030, 10488.329, 420.395, 52777.198 23/05/24,05:07:07,05,07,1, 12.0,1,1, 9.030, 10488.327, 420.375, 52777.213 23/05/24,05:07:07,06,07,1, 12.0,1,1, 9.030, 10488.319, 420.370, 52777.180 23/05/24,05:07:07,07,07,1, 12.0,1,1, 9.030, 10488.329, 420.352, 52777.173 23/05/24,05:07:07,08,07,1, 12.0,1,1, 9.030, 10488.318, 420.354, 52777.174 23/05/24,05:07:07,09,07,1, 12.0,1,1, 9.030, 10488.302, 420.358, 52777.155 23/05/24,05:07:07,10,07,1, 12.0,1,1, 9.030, 10488.323, 420.343, 52777.176 23/05/24,05:07:07,11,07,1, 12.0,1,1, 9.030, 10488.310, 420.321, 52777.166 23/05/24,05:07:07,12,07,1, 12.0,1,1, 9.030, 10488.334, 420.310, 52777.163 23/05/24,05:07:07,13,07,1, 12.0,1,1, 9.030, 10488.288, 420.308, 52777.147 23/05/24,05:07:07,14,07,1, 12.0,1,1, 9.030, 10488.314, 420.317, 52777.147 23/05/24,05:07:07,15,07,1, 12.0,1,1, 9.030, 10488.342, 420.304, 52777.208 23/05/24,05:07:07,16,07,1, 12.0,1,1, 9.030, 10488.346, 420.261, 52777.108 23/05/24,05:07:07,17,07,1, 12.0,1,1, 9.030, 10488.340, 420.280, 52777.117 23/05/24,05:07:07,18,07,1, 12.0,1,1, 9.030, 10488.356, 420.263, 52777.077 23/05/24,05:07:07,19,07,1, 12.0,1,1, 9.030, 10488.340, 420.257, 52777.146 23/05/24,05:07:08,00,06,1, 11.9,1,1, 9.034, 10488.333, 420.257, 52777.146 23/05/24,05:07:08,01,06,1, 11.9,1,1, 9.034, 10488.381, 420.215, 52777.108 23/05/24,05:07:08,02,06,1, 11.9,1,1, 9.034, 10488.359, 420.217, 52777.119 23/05/24,05:07:08,03,06,1, 11.9,1,1, 9.034, 10488.365, 420.190, 52777.094 23/05/24,05:07:08,04,06,1, 11.9,1,1, 9.034, 10488.358, 420.194, 52777.152 23/05/24,05:07:08,05,06,1, 11.9,1,1, 9.034, 10488.362, 420.177, 52777.043 23/05/24,05:07:08,06,06,1, 11.9,1,1, 9.034, 10488.366, 420.170, 52777.105 23/05/24,05:07:08,07,06,1, 11.9,1,1, 9.034, 10488.394, 420.149, 52777.060 23/05/24,05:07:08,08,06,1, 11.9,1,1, 9.034, 10488.400, 420.175, 52777.081 23/05/24,05:07:08,09,06,1, 11.9,1,1, 9.034, 10488.404, 420.152, 52777.068 23/05/24,05:07:08,10,06,1, 11.9,1,1, 9.034, 10488.406, 420.135, 52777.059 23/05/24,05:07:08,11,06,1, 11.9,1,1, 9.034, 10488.422, 420.129, 52777.055 23/05/24,05:07:08,12,06,1, 11.9,1,1, 9.034, 10488.421, 420.138, 52777.057 23/05/24,05:07:08,13,06,1, 11.9,1,1, 9.034, 10488.423, 420.115, 52777.018 23/05/24,05:07:08,14,06,1, 11.9,1,1, 9.034, 10488.450, 420.099, 52777.026 23/05/24,05:07:08,15,06,1, 11.9,1,1, 9.034, 10488.452, 420.101, 52777.035 23/05/24,05:07:08,16,06,1, 11.9,1,1, 9.034, 10488.458, 420.089, 52777.038 23/05/24,05:07:08,17,06,1, 11.9,1,1, 9.034, 10488.460, 420.067, 52777.022 23/05/24,05:07:08,18,06,1, 11.9,1,1, 9.034, 10488.467, 420.043, 52777.051 23/05/24,05:07:08,19,06,1, 11.9,1,1, 9.034, 10488.438, 420.039, 52777.027 23/05/24,05:07:09,00,06,1, 11.9,1,1, 9.032, 10488.433, 420.039, 52777.027 23/05/24,05:07:09,01,06,1, 11.9,1,1, 9.032, 10488.478, 420.033, 52777.020 23/05/24,05:07:09,02,06,1, 11.9,1,1, 9.032, 10488.456, 420.032, 52777.020 23/05/24,05:07:09,03,06,1, 11.9,1,1, 9.032, 10488.467, 420.015, 52776.964 23/05/24,05:07:09,04,06,1, 11.9,1,1, 9.032, 10488.478, 419.985, 52776.999 23/05/24,05:07:09,05,06,1, 11.9,1,1, 9.032, 10488.466, 419.977, 52776.959 23/05/24,05:07:09,06,06,1, 11.9,1,1, 9.032, 10488.463, 419.982, 52776.975 23/05/24,05:07:09,07,06,1, 11.9,1,1, 9.032, 10488.449, 419.976, 52777.019 23/05/24,05:07:09,08,06,1, 11.9,1,1, 9.032, 10488.465, 419.981, 52777.015 23/05/24,05:07:09,09,06,1, 11.9,1,1, 9.032, 10488.487, 419.949, 52776.968 23/05/24,05:07:09,10,06,1, 11.9,1,1, 9.032, 10488.474, 419.915, 52777.002 23/05/24,05:07:09,11,06,1, 11.9,1,1, 9.032, 10488.485, 419.906, 52776.962 23/05/24,05:07:09,12,06,1, 11.9,1,1, 9.032, 10488.481, 419.912, 52776.977 23/05/24,05:07:09,13,06,1, 11.9,1,1, 9.032, 10488.471, 419.908, 52776.991 23/05/24,05:07:09,14,06,1, 11.9,1,1, 9.032, 10488.468, 419.897, 52776.964 23/05/24,05:07:09,15,06,1, 11.9,1,1, 9.032, 10488.453, 419.903, 52776.921 23/05/24,05:07:09,16,06,1, 11.9,1,1, 9.032, 10488.483, 419.896, 52776.952 23/05/24,05:07:09,17,06,1, 11.9,1,1, 9.032, 10488.444, 419.862, 52776.912 23/05/24,05:07:09,18,06,1, 11.9,1,1, 9.032, 10488.451, 419.821, 52776.880 23/05/24,05:07:09,19,06,1, 11.9,1,1, 9.032, 10488.482, 419.825, 52776.923 23/05/24,05:07:10,00,06,1, 11.9,1,1, 9.030, 10488.474, 419.825, 52776.923 23/05/24,05:07:10,01,06,1, 11.9,1,1, 9.030, 10488.470, 419.786, 52776.914 23/05/24,05:07:10,02,06,1, 11.9,1,1, 9.030, 10488.470, 419.748, 52776.896 23/05/24,05:07:10,03,06,1, 11.9,1,1, 9.030, 10488.453, 419.756, 52776.888 23/05/24,05:07:10,04,06,1, 11.9,1,1, 9.030, 10488.487, 419.746, 52776.925 23/05/24,05:07:10,05,06,1, 11.9,1,1, 9.030, 10488.474, 419.730, 52776.909 23/05/24,05:07:10,06,06,1, 11.9,1,1, 9.030, 10488.482, 419.731, 52776.891 23/05/24,05:07:10,07,06,1, 11.9,1,1, 9.030, 10488.486, 419.708, 52776.912 23/05/24,05:07:10,08,06,1, 11.9,1,1, 9.030, 10488.508, 419.693, 52776.868 23/05/24,05:07:10,09,06,1, 11.9,1,1, 9.030, 10488.485, 419.664, 52776.859 23/05/24,05:07:10,10,06,1, 11.9,1,1, 9.030, 10488.512, 419.653, 52776.834 23/05/24,05:07:10,11,06,1, 11.9,1,1, 9.030, 10488.491, 419.655, 52776.873 23/05/24,05:07:10,12,06,1, 11.9,1,1, 9.030, 10488.513, 419.626, 52776.818 23/05/24,05:07:10,13,06,1, 11.9,1,1, 9.030, 10488.513, 419.607, 52776.867 23/05/24,05:07:10,14,06,1, 11.9,1,1, 9.030, 10488.501, 419.599, 52776.840 23/05/24,05:07:10,15,06,1, 11.9,1,1, 9.030, 10488.514, 419.593, 52776.826 23/05/24,05:07:10,16,06,1, 11.9,1,1, 9.030, 10488.500, 419.553, 52776.858 23/05/24,05:07:10,17,06,1, 11.9,1,1, 9.030, 10488.493, 419.569, 52776.863 23/05/24,05:07:10,18,06,1, 11.9,1,1, 9.030, 10488.527, 419.554, 52776.812 23/05/24,05:07:10,19,06,1, 11.9,1,1, 9.030, 10488.518, 419.541, 52776.811 23/05/24,05:07:11,00,06,1, 11.9,1,1, 9.033, 10488.516, 419.541, 52776.811 23/05/24,05:07:11,01,06,1, 11.9,1,1, 9.033, 10488.545, 419.519, 52776.791 23/05/24,05:07:11,02,06,1, 11.9,1,1, 9.033, 10488.491, 419.507, 52776.818 23/05/24,05:07:11,03,06,1, 11.9,1,1, 9.033, 10488.506, 419.487, 52776.817 23/05/24,05:07:11,04,06,1, 11.9,1,1, 9.033, 10488.520, 419.508, 52776.840 23/05/24,05:07:11,05,06,1, 11.9,1,1, 9.033, 10488.535, 419.484, 52776.796 23/05/24,05:07:11,06,06,1, 11.9,1,1, 9.033, 10488.539, 419.451, 52776.790 23/05/24,05:07:11,07,06,1, 11.9,1,1, 9.033, 10488.535, 419.479, 52776.797 23/05/24,05:07:11,08,06,1, 11.9,1,1, 9.033, 10488.543, 419.467, 52776.785 23/05/24,05:07:11,09,06,1, 11.9,1,1, 9.033, 10488.560, 419.450, 52776.859 23/05/24,05:07:11,10,06,1, 11.9,1,1, 9.033, 10488.559, 419.430, 52776.812 23/05/24,05:07:11,11,06,1, 11.9,1,1, 9.033, 10488.514, 419.419, 52776.807 23/05/24,05:07:11,12,06,1, 11.9,1,1, 9.033, 10488.577, 419.423, 52776.817 23/05/24,05:07:11,13,06,1, 11.9,1,1, 9.033, 10488.558, 419.407, 52776.811 23/05/24,05:07:11,14,06,1, 11.9,1,1, 9.033, 10488.544, 419.421, 52776.796 23/05/24,05:07:11,15,06,1, 11.9,1,1, 9.033, 10488.557, 419.400, 52776.778 23/05/24,05:07:11,16,06,1, 11.9,1,1, 9.033, 10488.564, 419.379, 52776.761 23/05/24,05:07:11,17,06,1, 11.9,1,1, 9.033, 10488.571, 419.349, 52776.764 23/05/24,05:07:11,18,06,1, 11.9,1,1, 9.033, 10488.585, 419.368, 52776.746 23/05/24,05:07:11,19,06,1, 11.9,1,1, 9.033, 10488.585, 419.339, 52776.743 23/05/24,05:07:12,00,06,1, 11.9,1,1, 9.035, 10488.583, 419.339, 52776.743 23/05/24,05:07:12,01,06,1, 11.9,1,1, 9.035, 10488.600, 419.322, 52776.777 23/05/24,05:07:12,02,06,1, 11.9,1,1, 9.035, 10488.603, 419.307, 52776.756 23/05/24,05:07:12,03,06,1, 11.9,1,1, 9.035, 10488.638, 419.293, 52776.741 23/05/24,05:07:12,04,06,1, 11.9,1,1, 9.035, 10488.613, 419.305, 52776.751 23/05/24,05:07:12,05,06,1, 11.9,1,1, 9.035, 10488.607, 419.287, 52776.709 23/05/24,05:07:12,06,06,1, 11.9,1,1, 9.035, 10488.622, 419.293, 52776.750 23/05/24,05:07:12,07,06,1, 11.9,1,1, 9.035, 10488.634, 419.256, 52776.706 23/05/24,05:07:12,08,06,1, 11.9,1,1, 9.035, 10488.631, 419.275, 52776.725 23/05/24,05:07:12,09,06,1, 11.9,1,1, 9.035, 10488.660, 419.255, 52776.723 23/05/24,05:07:12,10,06,1, 11.9,1,1, 9.035, 10488.650, 419.251, 52776.721 23/05/24,05:07:12,11,06,1, 11.9,1,1, 9.035, 10488.662, 419.211, 52776.727 23/05/24,05:07:12,12,06,1, 11.9,1,1, 9.035, 10488.644, 419.225, 52776.740 23/05/24,05:07:12,13,06,1, 11.9,1,1, 9.035, 10488.660, 419.200, 52776.715 23/05/24,05:07:12,14,06,1, 11.9,1,1, 9.035, 10488.672, 419.200, 52776.741 23/05/24,05:07:12,15,06,1, 11.9,1,1, 9.035, 10488.655, 419.186, 52776.702 23/05/24,05:07:12,16,06,1, 11.9,1,1, 9.035, 10488.665, 419.182, 52776.704 23/05/24,05:07:12,17,06,1, 11.9,1,1, 9.035, 10488.660, 419.160, 52776.717 23/05/24,05:07:12,18,06,1, 11.9,1,1, 9.035, 10488.698, 419.157, 52776.727 23/05/24,05:07:12,19,06,1, 11.9,1,1, 9.035, 10488.682, 419.126, 52776.694 23/05/24,05:07:13,00,07,1, 11.9,1,1, 9.032, 10488.675, 419.126, 52776.694 23/05/24,05:07:13,01,07,1, 11.9,1,1, 9.032, 10488.709, 419.135, 52776.687 23/05/24,05:07:13,02,07,1, 11.9,1,1, 9.032, 10488.699, 419.116, 52776.679 23/05/24,05:07:13,03,07,1, 11.9,1,1, 9.032, 10488.686, 419.112, 52776.686 23/05/24,05:07:13,04,07,1, 11.9,1,1, 9.032, 10488.702, 419.092, 52776.697 23/05/24,05:07:13,05,07,1, 11.9,1,1, 9.032, 10488.667, 419.082, 52776.621 23/05/24,05:07:13,06,07,1, 11.9,1,1, 9.032, 10488.683, 419.066, 52776.673 23/05/24,05:07:13,07,07,1, 11.9,1,1, 9.032, 10488.698, 419.063, 52776.674 23/05/24,05:07:13,08,07,1, 11.9,1,1, 9.032, 10488.662, 419.026, 52776.632 23/05/24,05:07:13,09,07,1, 11.9,1,1, 9.032, 10488.687, 419.025, 52776.614 23/05/24,05:07:13,10,07,1, 11.9,1,1, 9.032, 10488.679, 418.988, 52776.628 23/05/24,05:07:13,11,07,1, 11.9,1,1, 9.032, 10488.668, 418.993, 52776.628 23/05/24,05:07:13,12,07,1, 11.9,1,1, 9.032, 10488.695, 418.975, 52776.648 23/05/24,05:07:13,13,07,1, 11.9,1,1, 9.032, 10488.690, 418.995, 52776.613 23/05/24,05:07:13,14,07,1, 11.9,1,1, 9.032, 10488.705, 418.985, 52776.590 23/05/24,05:07:13,15,07,1, 11.9,1,1, 9.032, 10488.698, 418.951, 52776.589 23/05/24,05:07:13,16,07,1, 11.9,1,1, 9.032, 10488.682, 418.930, 52776.599 23/05/24,05:07:13,17,07,1, 11.9,1,1, 9.032, 10488.680, 418.933, 52776.553 23/05/24,05:07:13,18,07,1, 11.9,1,1, 9.032, 10488.687, 418.895, 52776.608 23/05/24,05:07:13,19,07,1, 11.9,1,1, 9.032, 10488.698, 418.882, 52776.593 23/05/24,05:07:14,00,07,1, 11.9,1,1, 9.030, 10488.691, 418.882, 52776.593 23/05/24,05:07:14,01,07,1, 11.9,1,1, 9.030, 10488.672, 418.861, 52776.591 23/05/24,05:07:14,02,07,1, 11.9,1,1, 9.030, 10488.678, 418.860, 52776.562 23/05/24,05:07:14,03,07,1, 11.9,1,1, 9.030, 10488.696, 418.845, 52776.548 23/05/24,05:07:14,04,07,1, 11.9,1,1, 9.030, 10488.684, 418.863, 52776.585 23/05/24,05:07:14,05,07,1, 11.9,1,1, 9.030, 10488.700, 418.817, 52776.531 23/05/24,05:07:14,06,07,1, 11.9,1,1, 9.030, 10488.671, 418.810, 52776.525 23/05/24,05:07:14,07,07,1, 11.9,1,1, 9.030, 10488.714, 418.822, 52776.501 23/05/24,05:07:14,08,07,1, 11.9,1,1, 9.030, 10488.721, 418.812, 52776.538 23/05/24,05:07:14,09,07,1, 11.9,1,1, 9.030, 10488.695, 418.793, 52776.532 23/05/24,05:07:14,10,07,1, 11.9,1,1, 9.030, 10488.710, 418.786, 52776.544 23/05/24,05:07:14,11,07,1, 11.9,1,1, 9.030, 10488.693, 418.748, 52776.535 23/05/24,05:07:14,12,07,1, 11.9,1,1, 9.030, 10488.687, 418.761, 52776.524 23/05/24,05:07:14,13,07,1, 11.9,1,1, 9.030, 10488.722, 418.748, 52776.532 23/05/24,05:07:14,14,07,1, 11.9,1,1, 9.030, 10488.688, 418.750, 52776.523 23/05/24,05:07:14,15,07,1, 11.9,1,1, 9.030, 10488.692, 418.738, 52776.522 23/05/24,05:07:14,16,07,1, 11.9,1,1, 9.030, 10488.718, 418.710, 52776.473 23/05/24,05:07:14,17,07,1, 11.9,1,1, 9.030, 10488.708, 418.715, 52776.488 23/05/24,05:07:14,18,07,1, 11.9,1,1, 9.030, 10488.715, 418.732, 52776.517 23/05/24,05:07:14,19,07,1, 11.9,1,1, 9.030, 10488.695, 418.718, 52776.464 23/05/24,05:07:15,00,07,1, 11.9,1,1, 9.036, 10488.691, 418.718, 52776.464 23/05/24,05:07:15,01,07,1, 11.9,1,1, 9.036, 10488.711, 418.708, 52776.490 23/05/24,05:07:15,02,07,1, 11.9,1,1, 9.036, 10488.695, 418.719, 52776.474 23/05/24,05:07:15,03,07,1, 11.9,1,1, 9.036, 10488.708, 418.701, 52776.494 23/05/24,05:07:15,04,07,1, 11.9,1,1, 9.036, 10488.704, 418.684, 52776.501 23/05/24,05:07:15,05,07,1, 11.9,1,1, 9.036, 10488.711, 418.690, 52776.466 23/05/24,05:07:15,06,07,1, 11.9,1,1, 9.036, 10488.708, 418.678, 52776.472 23/05/24,05:07:15,07,07,1, 11.9,1,1, 9.036, 10488.720, 418.682, 52776.472 23/05/24,05:07:15,08,07,1, 11.9,1,1, 9.036, 10488.707, 418.665, 52776.500 23/05/24,05:07:15,09,07,1, 11.9,1,1, 9.036, 10488.699, 418.670, 52776.513 23/05/24,05:07:15,10,07,1, 11.9,1,1, 9.036, 10488.710, 418.644, 52776.492 23/05/24,05:07:15,11,07,1, 11.9,1,1, 9.036, 10488.688, 418.649, 52776.488 23/05/24,05:07:15,12,07,1, 11.9,1,1, 9.036, 10488.684, 418.635, 52776.500 23/05/24,05:07:15,13,07,1, 11.9,1,1, 9.036, 10488.698, 418.627, 52776.486 23/05/24,05:07:15,14,07,1, 11.9,1,1, 9.036, 10488.698, 418.625, 52776.454 23/05/24,05:07:15,15,07,1, 11.9,1,1, 9.036, 10488.692, 418.633, 52776.456 23/05/24,05:07:15,16,07,1, 11.9,1,1, 9.036, 10488.652, 418.617, 52776.478 23/05/24,05:07:15,17,07,1, 11.9,1,1, 9.036, 10488.649, 418.588, 52776.479 23/05/24,05:07:15,18,07,1, 11.9,1,1, 9.036, 10488.672, 418.595, 52776.470 23/05/24,05:07:15,19,07,1, 11.9,1,1, 9.036, 10488.643, 418.577, 52776.488 23/05/24,05:07:16,00,06,1, 11.9,1,1, 9.033, 10488.641, 418.577, 52776.488 23/05/24,05:07:16,01,06,1, 11.9,1,1, 9.033, 10488.628, 418.562, 52776.485 23/05/24,05:07:16,02,06,1, 11.9,1,1, 9.033, 10488.611, 418.575, 52776.473 23/05/24,05:07:16,03,06,1, 11.9,1,1, 9.033, 10488.640, 418.552, 52776.473 23/05/24,05:07:16,04,06,1, 11.9,1,1, 9.033, 10488.595, 418.534, 52776.429 23/05/24,05:07:16,05,06,1, 11.9,1,1, 9.033, 10488.598, 418.521, 52776.431 23/05/24,05:07:16,06,06,1, 11.9,1,1, 9.033, 10488.590, 418.517, 52776.453 23/05/24,05:07:16,07,06,1, 11.9,1,1, 9.033, 10488.610, 418.519, 52776.475 23/05/24,05:07:16,08,06,1, 11.9,1,1, 9.033, 10488.586, 418.510, 52776.418 23/05/24,05:07:16,09,06,1, 11.9,1,1, 9.033, 10488.578, 418.500, 52776.445 23/05/24,05:07:16,10,06,1, 11.9,1,1, 9.033, 10488.581, 418.510, 52776.436 23/05/24,05:07:16,11,06,1, 11.9,1,1, 9.033, 10488.563, 418.483, 52776.372 23/05/24,05:07:16,12,06,1, 11.9,1,1, 9.033, 10488.548, 418.466, 52776.436 23/05/24,05:07:16,13,06,1, 11.9,1,1, 9.033, 10488.548, 418.471, 52776.437 23/05/24,05:07:16,14,06,1, 11.9,1,1, 9.033, 10488.538, 418.438, 52776.427 23/05/24,05:07:16,15,06,1, 11.9,1,1, 9.033, 10488.523, 418.455, 52776.400 23/05/24,05:07:16,16,06,1, 11.9,1,1, 9.033, 10488.531, 418.456, 52776.395 23/05/24,05:07:16,17,06,1, 11.9,1,1, 9.033, 10488.516, 418.442, 52776.417 23/05/24,05:07:16,18,06,1, 11.9,1,1, 9.033, 10488.512, 418.447, 52776.387 23/05/24,05:07:16,19,06,1, 11.9,1,1, 9.033, 10488.511, 418.418, 52776.416 23/05/24,05:07:17,00,06,1, 11.8,1,1, 9.035, 10488.508, 418.418, 52776.416 23/05/24,05:07:17,01,06,1, 11.8,1,1, 9.035, 10488.517, 418.413, 52776.389 23/05/24,05:07:17,02,06,1, 11.8,1,1, 9.035, 10488.505, 418.411, 52776.408 23/05/24,05:07:17,03,06,1, 11.8,1,1, 9.035, 10488.500, 418.401, 52776.367 23/05/24,05:07:17,04,06,1, 11.8,1,1, 9.035, 10488.491, 418.382, 52776.358 23/05/24,05:07:17,05,06,1, 11.8,1,1, 9.035, 10488.483, 418.360, 52776.391 23/05/24,05:07:17,06,06,1, 11.8,1,1, 9.035, 10488.503, 418.355, 52776.372 23/05/24,05:07:17,07,06,1, 11.8,1,1, 9.035, 10488.483, 418.355, 52776.395 23/05/24,05:07:17,08,06,1, 11.8,1,1, 9.035, 10488.486, 418.356, 52776.394 23/05/24,05:07:17,09,06,1, 11.8,1,1, 9.035, 10488.480, 418.343, 52776.368 23/05/24,05:07:17,10,06,1, 11.8,1,1, 9.035, 10488.483, 418.370, 52776.404 23/05/24,05:07:17,11,06,1, 11.8,1,1, 9.035, 10488.498, 418.319, 52776.342 23/05/24,05:07:17,12,06,1, 11.8,1,1, 9.035, 10488.504, 418.323, 52776.354 23/05/24,05:07:17,13,06,1, 11.8,1,1, 9.035, 10488.502, 418.329, 52776.351 23/05/24,05:07:17,14,06,1, 11.8,1,1, 9.035, 10488.492, 418.328, 52776.379 23/05/24,05:07:17,15,06,1, 11.8,1,1, 9.035, 10488.499, 418.320, 52776.322 23/05/24,05:07:17,16,06,1, 11.8,1,1, 9.035, 10488.508, 418.341, 52776.379 23/05/24,05:07:17,17,06,1, 11.8,1,1, 9.035, 10488.509, 418.311, 52776.397 23/05/24,05:07:17,18,06,1, 11.8,1,1, 9.035, 10488.502, 418.321, 52776.346 23/05/24,05:07:17,19,06,1, 11.8,1,1, 9.035, 10488.478, 418.300, 52776.383 23/05/24,05:07:18,00,06,1, 11.9,1,1, 9.036, 10488.474, 418.300, 52776.383 23/05/24,05:07:18,01,06,1, 11.9,1,1, 9.036, 10488.478, 418.295, 52776.342 23/05/24,05:07:18,02,06,1, 11.9,1,1, 9.036, 10488.477, 418.297, 52776.354 23/05/24,05:07:18,03,06,1, 11.9,1,1, 9.036, 10488.474, 418.298, 52776.326 23/05/24,05:07:18,04,06,1, 11.9,1,1, 9.036, 10488.494, 418.283, 52776.381 23/05/24,05:07:18,05,06,1, 11.9,1,1, 9.036, 10488.482, 418.277, 52776.351 23/05/24,05:07:18,06,06,1, 11.9,1,1, 9.036, 10488.455, 418.261, 52776.327 23/05/24,05:07:18,07,06,1, 11.9,1,1, 9.036, 10488.488, 418.268, 52776.395 23/05/24,05:07:18,08,06,1, 11.9,1,1, 9.036, 10488.489, 418.272, 52776.353 23/05/24,05:07:18,09,06,1, 11.9,1,1, 9.036, 10488.438, 418.253, 52776.360 23/05/24,05:07:18,10,06,1, 11.9,1,1, 9.036, 10488.471, 418.240, 52776.392 23/05/24,05:07:18,11,06,1, 11.9,1,1, 9.036, 10488.482, 418.246, 52776.343 23/05/24,05:07:18,12,06,1, 11.9,1,1, 9.036, 10488.491, 418.240, 52776.343 23/05/24,05:07:18,13,06,1, 11.9,1,1, 9.036, 10488.488, 418.239, 52776.305 23/05/24,05:07:18,14,06,1, 11.9,1,1, 9.036, 10488.466, 418.264, 52776.313 23/05/24,05:07:18,15,06,1, 11.9,1,1, 9.036, 10488.475, 418.256, 52776.293 23/05/24,05:07:18,16,06,1, 11.9,1,1, 9.036, 10488.475, 418.240, 52776.262 23/05/24,05:07:18,17,06,1, 11.9,1,1, 9.036, 10488.472, 418.235, 52776.337 23/05/24,05:07:18,18,06,1, 11.9,1,1, 9.036, 10488.471, 418.225, 52776.337 23/05/24,05:07:18,19,06,1, 11.9,1,1, 9.036, 10488.472, 418.219, 52776.306 23/05/24,05:07:19,00,06,1, 11.9,1,1, 9.030, 10488.466, 418.219, 52776.306 23/05/24,05:07:19,01,06,1, 11.9,1,1, 9.030, 10488.464, 418.250, 52776.292 23/05/24,05:07:19,02,06,1, 11.9,1,1, 9.030, 10488.485, 418.216, 52776.287 23/05/24,05:07:19,03,06,1, 11.9,1,1, 9.030, 10488.466, 418.224, 52776.277 23/05/24,05:07:19,04,06,1, 11.9,1,1, 9.030, 10488.467, 418.214, 52776.271 23/05/24,05:07:19,05,06,1, 11.9,1,1, 9.030, 10488.455, 418.205, 52776.332 23/05/24,05:07:19,06,06,1, 11.9,1,1, 9.030, 10488.474, 418.178, 52776.290 23/05/24,05:07:19,07,06,1, 11.9,1,1, 9.030, 10488.472, 418.200, 52776.315 23/05/24,05:07:19,08,06,1, 11.9,1,1, 9.030, 10488.473, 418.197, 52776.276 23/05/24,05:07:19,09,06,1, 11.9,1,1, 9.030, 10488.490, 418.177, 52776.278 23/05/24,05:07:19,10,06,1, 11.9,1,1, 9.030, 10488.460, 418.157, 52776.298 23/05/24,05:07:19,11,06,1, 11.9,1,1, 9.030, 10488.473, 418.135, 52776.297 23/05/24,05:07:19,12,06,1, 11.9,1,1, 9.030, 10488.469, 418.158, 52776.266 23/05/24,05:07:19,13,06,1, 11.9,1,1, 9.030, 10488.461, 418.178, 52776.250 23/05/24,05:07:19,14,06,1, 11.9,1,1, 9.030, 10488.471, 418.138, 52776.246 23/05/24,05:07:19,15,06,1, 11.9,1,1, 9.030, 10488.481, 418.160, 52776.513 23/05/24,05:07:19,16,06,1, 11.9,1,1, 9.030, 10488.500, 418.108, 52776.174 23/05/24,05:07:19,17,06,1, 11.9,1,1, 9.030, 10488.469, 418.115, 52776.207 23/05/24,05:07:19,18,06,1, 11.9,1,1, 9.030, 10488.474, 418.124, 52776.224 23/05/24,05:07:19,19,06,1, 11.9,1,1, 9.030, 10488.506, 418.144, 52776.263 23/05/24,05:07:20,00,06,1, 11.9,1,1, 9.036, 10488.499, 418.144, 52776.263 23/05/24,05:07:20,01,06,1, 11.9,1,1, 9.036, 10488.495, 418.127, 52776.313 23/05/24,05:07:20,02,06,1, 11.9,1,1, 9.036, 10488.505, 418.131, 52776.207 23/05/24,05:07:20,03,06,1, 11.9,1,1, 9.036, 10488.486, 418.091, 52776.208 23/05/24,05:07:20,04,06,1, 11.9,1,1, 9.036, 10488.482, 418.098, 52776.262 23/05/24,05:07:20,05,06,1, 11.9,1,1, 9.036, 10488.474, 418.093, 52776.230 23/05/24,05:07:20,06,06,1, 11.9,1,1, 9.036, 10488.486, 418.083, 52776.212 23/05/24,05:07:20,07,06,1, 11.9,1,1, 9.036, 10488.494, 418.050, 52776.189 23/05/24,05:07:20,08,06,1, 11.9,1,1, 9.036, 10488.497, 418.031, 52776.250 23/05/24,05:07:20,09,06,1, 11.9,1,1, 9.036, 10488.496, 418.052, 52776.219 23/05/24,05:07:20,10,06,1, 11.9,1,1, 9.036, 10488.500, 418.074, 52776.233 23/05/24,05:07:20,11,06,1, 11.9,1,1, 9.036, 10488.473, 418.060, 52776.185 23/05/24,05:07:20,12,06,1, 11.9,1,1, 9.036, 10488.491, 418.071, 52776.259 23/05/24,05:07:20,13,06,1, 11.9,1,1, 9.036, 10488.495, 418.077, 52776.228 23/05/24,05:07:20,14,06,1, 11.9,1,1, 9.036, 10488.498, 418.033, 52776.221 23/05/24,05:07:20,15,06,1, 11.9,1,1, 9.036, 10488.477, 418.057, 52776.244 23/05/24,05:07:20,16,06,1, 11.9,1,1, 9.036, 10488.469, 418.047, 52776.216 23/05/24,05:07:20,17,06,1, 11.9,1,1, 9.036, 10488.496, 418.035, 52776.214 23/05/24,05:07:20,18,06,1, 11.9,1,1, 9.036, 10488.491, 418.014, 52776.176 23/05/24,05:07:20,19,06,1, 11.9,1,1, 9.036, 10488.478, 418.025, 52776.209 23/05/24,05:07:21,00,06,1, 11.9,1,1, 9.039, 10488.474, 418.025, 52776.209 23/05/24,05:07:21,01,06,1, 11.9,1,1, 9.039, 10488.479, 417.998, 52776.225 23/05/24,05:07:21,02,06,1, 11.9,1,1, 9.039, 10488.467, 418.000, 52776.212 23/05/24,05:07:21,03,06,1, 11.9,1,1, 9.039, 10488.486, 417.988, 52776.228 23/05/24,05:07:21,04,06,1, 11.9,1,1, 9.039, 10488.476, 417.999, 52776.194 23/05/24,05:07:21,05,06,1, 11.9,1,1, 9.039, 10488.491, 418.009, 52776.201 23/05/24,05:07:21,06,06,1, 11.9,1,1, 9.039, 10488.485, 417.967, 52776.194 23/05/24,05:07:21,07,06,1, 11.9,1,1, 9.039, 10488.494, 417.987, 52776.209 23/05/24,05:07:21,08,06,1, 11.9,1,1, 9.039, 10488.488, 417.989, 52776.192 23/05/24,05:07:21,09,06,1, 11.9,1,1, 9.039, 10488.461, 417.965, 52776.242 23/05/24,05:07:21,10,06,1, 11.9,1,1, 9.039, 10488.482, 417.958, 52776.168 23/05/24,05:07:21,11,06,1, 11.9,1,1, 9.039, 10488.476, 417.966, 52776.177 23/05/24,05:07:21,12,06,1, 11.9,1,1, 9.039, 10488.497, 417.950, 52776.161 23/05/24,05:07:21,13,06,1, 11.9,1,1, 9.039, 10488.511, 417.936, 52776.141 23/05/24,05:07:21,14,06,1, 11.9,1,1, 9.039, 10488.500, 417.929, 52776.178 23/05/24,05:07:21,15,06,1, 11.9,1,1, 9.039, 10488.507, 417.927, 52776.069 23/05/24,05:07:21,16,06,1, 11.9,1,1, 9.039, 10488.514, 417.904, 52776.172 23/05/24,05:07:21,17,06,1, 11.9,1,1, 9.039, 10488.485, 417.903, 52776.181 23/05/24,05:07:21,18,06,1, 11.9,1,1, 9.039, 10488.452, 417.895, 52776.130 23/05/24,05:07:21,19,06,1, 11.9,1,1, 9.039, 10488.478, 417.884, 52776.185 23/05/24,05:07:22,00,07,1, 11.8,1,1, 9.033, 10488.474, 417.884, 52776.185 23/05/24,05:07:22,01,07,1, 11.8,1,1, 9.033, 10488.494, 417.918, 52776.133 23/05/24,05:07:22,02,07,1, 11.8,1,1, 9.033, 10488.505, 417.879, 52776.149 23/05/24,05:07:22,03,07,1, 11.8,1,1, 9.033, 10488.504, 417.890, 52776.209 23/05/24,05:07:22,04,07,1, 11.8,1,1, 9.033, 10488.489, 417.895, 52776.164 23/05/24,05:07:22,05,07,1, 11.8,1,1, 9.033, 10488.496, 417.884, 52776.165 23/05/24,05:07:22,06,07,1, 11.8,1,1, 9.033, 10488.485, 417.857, 52776.169 23/05/24,05:07:22,07,07,1, 11.8,1,1, 9.033, 10488.507, 417.874, 52776.137 23/05/24,05:07:22,08,07,1, 11.8,1,1, 9.033, 10488.529, 417.876, 52776.154 23/05/24,05:07:22,09,07,1, 11.8,1,1, 9.033, 10488.496, 417.870, 52776.101 23/05/24,05:07:22,10,07,1, 11.8,1,1, 9.033, 10488.520, 417.847, 52776.089 23/05/24,05:07:22,11,07,1, 11.8,1,1, 9.033, 10488.544, 417.838, 52776.126 23/05/24,05:07:22,12,07,1, 11.8,1,1, 9.033, 10488.560, 417.827, 52776.058 23/05/24,05:07:22,13,07,1, 11.8,1,1, 9.033, 10488.552, 417.832, 52776.068 23/05/24,05:07:22,14,07,1, 11.8,1,1, 9.033, 10488.555, 417.830, 52776.042 23/05/24,05:07:22,15,07,1, 11.8,1,1, 9.033, 10488.575, 417.806, 52776.037 23/05/24,05:07:22,16,07,1, 11.8,1,1, 9.033, 10488.587, 417.783, 52776.045 23/05/24,05:07:22,17,07,1, 11.8,1,1, 9.033, 10488.580, 417.782, 52775.906 23/05/24,05:07:22,18,07,1, 11.8,1,1, 9.033, 10488.558, 417.823, 52776.101 23/05/24,05:07:22,19,07,1, 11.8,1,1, 9.033, 10488.609, 417.780, 52776.056 23/05/24,05:07:23,00,07,1, 12.0,1,1, 9.030, 10488.608, 417.780, 52776.056 23/05/24,05:07:23,01,07,1, 12.0,1,1, 9.030, 10488.600, 417.783, 52776.062 23/05/24,05:07:23,02,07,1, 12.0,1,1, 9.030, 10488.625, 417.760, 52776.016 23/05/24,05:07:23,03,07,1, 12.0,1,1, 9.030, 10488.610, 417.764, 52775.979 23/05/24,05:07:23,04,07,1, 12.0,1,1, 9.030, 10488.637, 417.767, 52776.042 23/05/24,05:07:23,05,07,1, 12.0,1,1, 9.030, 10488.648, 417.774, 52775.973 23/05/24,05:07:23,06,07,1, 12.0,1,1, 9.030, 10488.640, 417.775, 52776.049 23/05/24,05:07:23,07,07,1, 12.0,1,1, 9.030, 10488.655, 417.761, 52776.004 23/05/24,05:07:23,08,07,1, 12.0,1,1, 9.030, 10488.656, 417.759, 52775.958 23/05/24,05:07:23,09,07,1, 12.0,1,1, 9.030, 10488.664, 417.735, 52775.954 23/05/24,05:07:23,10,07,1, 12.0,1,1, 9.030, 10488.686, 417.734, 52776.003 23/05/24,05:07:23,11,07,1, 12.0,1,1, 9.030, 10488.656, 417.724, 52775.997 23/05/24,05:07:23,12,07,1, 12.0,1,1, 9.030, 10488.658, 417.699, 52775.984 23/05/24,05:07:23,13,07,1, 12.0,1,1, 9.030, 10488.667, 417.696, 52776.017 23/05/24,05:07:23,14,07,1, 12.0,1,1, 9.030, 10488.685, 417.694, 52775.960 23/05/24,05:07:23,15,07,1, 12.0,1,1, 9.030, 10488.681, 417.693, 52775.960 23/05/24,05:07:23,16,07,1, 12.0,1,1, 9.030, 10488.693, 417.684, 52775.966 23/05/24,05:07:23,17,07,1, 12.0,1,1, 9.030, 10488.705, 417.662, 52775.928 23/05/24,05:07:23,18,07,1, 12.0,1,1, 9.030, 10488.711, 417.686, 52775.906 23/05/24,05:07:23,19,07,1, 12.0,1,1, 9.030, 10488.760, 417.652, 52775.826 23/05/24,05:07:24,00,06,1, 12.0,1,1, 9.032, 10488.758, 417.652, 52775.826 23/05/24,05:07:24,01,06,1, 12.0,1,1, 9.032, 10488.709, 417.663, 52775.959 23/05/24,05:07:24,02,06,1, 12.0,1,1, 9.032, 10488.740, 417.645, 52775.912 23/05/24,05:07:24,03,06,1, 12.0,1,1, 9.032, 10488.694, 417.613, 52775.886 23/05/24,05:07:24,04,06,1, 12.0,1,1, 9.032, 10488.760, 417.604, 52775.903 23/05/24,05:07:24,05,06,1, 12.0,1,1, 9.032, 10488.748, 417.606, 52775.937 23/05/24,05:07:24,06,06,1, 12.0,1,1, 9.032, 10488.759, 417.597, 52775.915 23/05/24,05:07:24,07,06,1, 12.0,1,1, 9.032, 10488.769, 417.594, 52775.912 23/05/24,05:07:24,08,06,1, 12.0,1,1, 9.032, 10488.762, 417.608, 52775.903 23/05/24,05:07:24,09,06,1, 12.0,1,1, 9.032, 10488.768, 417.605, 52775.895 23/05/24,05:07:24,10,06,1, 12.0,1,1, 9.032, 10488.781, 417.598, 52775.885 23/05/24,05:07:24,11,06,1, 12.0,1,1, 9.032, 10488.784, 417.601, 52775.906 23/05/24,05:07:24,12,06,1, 12.0,1,1, 9.032, 10488.774, 417.559, 52775.884 23/05/24,05:07:24,13,06,1, 12.0,1,1, 9.032, 10488.796, 417.554, 52775.857 23/05/24,05:07:24,14,06,1, 12.0,1,1, 9.032, 10488.778, 417.575, 52775.909 23/05/24,05:07:24,15,06,1, 12.0,1,1, 9.032, 10488.796, 417.568, 52775.910 23/05/24,05:07:24,16,06,1, 12.0,1,1, 9.032, 10488.799, 417.553, 52775.896 23/05/24,05:07:24,17,06,1, 12.0,1,1, 9.032, 10488.805, 417.534, 52775.865 23/05/24,05:07:24,18,06,1, 12.0,1,1, 9.032, 10488.821, 417.567, 52775.889 23/05/24,05:07:24,19,06,1, 12.0,1,1, 9.032, 10488.799, 417.541, 52775.868 23/05/24,05:07:25,00,06,1, 11.9,1,1, 9.032, 10488.791, 417.541, 52775.868 23/05/24,05:07:25,01,06,1, 11.9,1,1, 9.032, 10488.796, 417.531, 52775.841 23/05/24,05:07:25,02,06,1, 11.9,1,1, 9.032, 10488.800, 417.532, 52775.891 23/05/24,05:07:25,03,06,1, 11.9,1,1, 9.032, 10488.813, 417.491, 52775.821 23/05/24,05:07:25,04,06,1, 11.9,1,1, 9.032, 10488.806, 417.499, 52775.800 23/05/24,05:07:25,05,06,1, 11.9,1,1, 9.032, 10488.812, 417.502, 52775.817 23/05/24,05:07:25,06,06,1, 11.9,1,1, 9.032, 10488.832, 417.489, 52775.833 23/05/24,05:07:25,07,06,1, 11.9,1,1, 9.032, 10488.811, 417.479, 52775.813 23/05/24,05:07:25,08,06,1, 11.9,1,1, 9.032, 10488.812, 417.482, 52775.835 23/05/24,05:07:25,09,06,1, 11.9,1,1, 9.032, 10488.843, 417.485, 52775.816 23/05/24,05:07:25,10,06,1, 11.9,1,1, 9.032, 10488.819, 417.477, 52775.788 23/05/24,05:07:25,11,06,1, 11.9,1,1, 9.032, 10488.821, 417.461, 52775.784 23/05/24,05:07:25,12,06,1, 11.9,1,1, 9.032, 10488.845, 417.453, 52775.798 23/05/24,05:07:25,13,06,1, 11.9,1,1, 9.032, 10488.840, 417.470, 52775.818 23/05/24,05:07:25,14,06,1, 11.9,1,1, 9.032, 10488.848, 417.439, 52775.789 23/05/24,05:07:25,15,06,1, 11.9,1,1, 9.032, 10488.835, 417.443, 52775.838 23/05/24,05:07:25,16,06,1, 11.9,1,1, 9.032, 10488.836, 417.474, 52775.955 23/05/24,05:07:25,17,06,1, 11.9,1,1, 9.032, 10488.854, 417.432, 52775.776 23/05/24,05:07:25,18,06,1, 11.9,1,1, 9.032, 10488.848, 417.456, 52775.937 23/05/24,05:07:25,19,06,1, 11.9,1,1, 9.032, 10488.860, 417.441, 52775.741 23/05/24,05:07:26,00,06,1, 11.8,1,1, 9.036, 10488.858, 417.441, 52775.741 23/05/24,05:07:26,01,06,1, 11.8,1,1, 9.036, 10488.879, 417.418, 52775.790 23/05/24,05:07:26,02,06,1, 11.8,1,1, 9.036, 10488.885, 417.416, 52775.766 23/05/24,05:07:26,03,06,1, 11.8,1,1, 9.036, 10488.881, 417.413, 52775.757 23/05/24,05:07:26,04,06,1, 11.8,1,1, 9.036, 10488.866, 417.426, 52775.767 23/05/24,05:07:26,05,06,1, 11.8,1,1, 9.036, 10488.896, 417.386, 52775.760 23/05/24,05:07:26,06,06,1, 11.8,1,1, 9.036, 10488.893, 417.386, 52775.783 23/05/24,05:07:26,07,06,1, 11.8,1,1, 9.036, 10488.895, 417.394, 52775.707 23/05/24,05:07:26,08,06,1, 11.8,1,1, 9.036, 10488.896, 417.393, 52775.745 23/05/24,05:07:26,09,06,1, 11.8,1,1, 9.036, 10488.906, 417.398, 52775.770 23/05/24,05:07:26,10,06,1, 11.8,1,1, 9.036, 10488.884, 417.363, 52775.756 23/05/24,05:07:26,11,06,1, 11.8,1,1, 9.036, 10488.922, 417.374, 52775.728 23/05/24,05:07:26,12,06,1, 11.8,1,1, 9.036, 10488.930, 417.361, 52775.785 23/05/24,05:07:26,13,06,1, 11.8,1,1, 9.036, 10488.926, 417.364, 52775.774 23/05/24,05:07:26,14,06,1, 11.8,1,1, 9.036, 10488.918, 417.362, 52775.750 23/05/24,05:07:26,15,06,1, 11.8,1,1, 9.036, 10488.931, 417.340, 52775.714 23/05/24,05:07:26,16,06,1, 11.8,1,1, 9.036, 10488.948, 417.333, 52775.750 23/05/24,05:07:26,17,06,1, 11.8,1,1, 9.036, 10488.935, 417.340, 52775.734 23/05/24,05:07:26,18,06,1, 11.8,1,1, 9.036, 10488.966, 417.325, 52775.780 23/05/24,05:07:26,19,06,1, 11.8,1,1, 9.036, 10488.958, 417.322, 52775.715 23/05/24,05:07:27,00,07,1, 11.9,1,1, 9.036, 10488.950, 417.322, 52775.715 23/05/24,05:07:27,01,07,1, 11.9,1,1, 9.036, 10488.950, 417.307, 52775.713 23/05/24,05:07:27,02,07,1, 11.9,1,1, 9.036, 10488.969, 417.295, 52775.738 23/05/24,05:07:27,03,07,1, 11.9,1,1, 9.036, 10488.989, 417.285, 52775.769 23/05/24,05:07:27,04,07,1, 11.9,1,1, 9.036, 10488.998, 417.266, 52775.725 23/05/24,05:07:27,05,07,1, 11.9,1,1, 9.036, 10489.009, 417.280, 52775.772 23/05/24,05:07:27,06,07,1, 11.9,1,1, 9.036, 10489.026, 417.254, 52775.711 23/05/24,05:07:27,07,07,1, 11.9,1,1, 9.036, 10489.004, 417.261, 52775.695 23/05/24,05:07:27,08,07,1, 11.9,1,1, 9.036, 10489.041, 417.273, 52775.751 23/05/24,05:07:27,09,07,1, 11.9,1,1, 9.036, 10489.025, 417.261, 52775.686 23/05/24,05:07:27,10,07,1, 11.9,1,1, 9.036, 10489.051, 417.249, 52775.720 23/05/24,05:07:27,11,07,1, 11.9,1,1, 9.036, 10489.053, 417.218, 52775.685 23/05/24,05:07:27,12,07,1, 11.9,1,1, 9.036, 10489.050, 417.229, 52775.685 23/05/24,05:07:27,13,07,1, 11.9,1,1, 9.036, 10489.057, 417.214, 52775.702 23/05/24,05:07:27,14,07,1, 11.9,1,1, 9.036, 10489.082, 417.213, 52775.693 23/05/24,05:07:27,15,07,1, 11.9,1,1, 9.036, 10489.083, 417.191, 52775.689 23/05/24,05:07:27,16,07,1, 11.9,1,1, 9.036, 10489.085, 417.186, 52775.643 23/05/24,05:07:27,17,07,1, 11.9,1,1, 9.036, 10489.076, 417.177, 52775.698 23/05/24,05:07:27,18,07,1, 11.9,1,1, 9.036, 10489.097, 417.184, 52775.695 23/05/24,05:07:27,19,07,1, 11.9,1,1, 9.036, 10489.123, 417.187, 52775.717 23/05/24,05:07:28,00,07,1, 11.8,1,1, 9.032, 10489.117, 417.187, 52775.717 23/05/24,05:07:28,01,07,1, 11.8,1,1, 9.032, 10489.115, 417.163, 52775.668 23/05/24,05:07:28,02,07,1, 11.8,1,1, 9.032, 10489.124, 417.125, 52775.673 23/05/24,05:07:28,03,07,1, 11.8,1,1, 9.032, 10489.113, 417.151, 52775.665 23/05/24,05:07:28,04,07,1, 11.8,1,1, 9.032, 10489.145, 417.141, 52775.639 23/05/24,05:07:28,05,07,1, 11.8,1,1, 9.032, 10489.138, 417.123, 52775.674 23/05/24,05:07:28,06,07,1, 11.8,1,1, 9.032, 10489.144, 417.098, 52775.602 23/05/24,05:07:28,07,07,1, 11.8,1,1, 9.032, 10489.164, 417.104, 52775.625 23/05/24,05:07:28,08,07,1, 11.8,1,1, 9.032, 10489.165, 417.122, 52775.646 23/05/24,05:07:28,09,07,1, 11.8,1,1, 9.032, 10489.163, 417.098, 52775.625 23/05/24,05:07:28,10,07,1, 11.8,1,1, 9.032, 10489.193, 417.089, 52775.730 23/05/24,05:07:28,11,07,1, 11.8,1,1, 9.032, 10489.198, 417.073, 52775.577 23/05/24,05:07:28,12,07,1, 11.8,1,1, 9.032, 10489.178, 417.036, 52775.599 23/05/24,05:07:28,13,07,1, 11.8,1,1, 9.032, 10489.192, 417.043, 52775.614 23/05/24,05:07:28,14,07,1, 11.8,1,1, 9.032, 10489.216, 417.041, 52775.618 23/05/24,05:07:28,15,07,1, 11.8,1,1, 9.032, 10489.202, 417.026, 52775.586 23/05/24,05:07:28,16,07,1, 11.8,1,1, 9.032, 10489.251, 416.988, 52775.623 23/05/24,05:07:28,17,07,1, 11.8,1,1, 9.032, 10489.230, 417.005, 52775.584 23/05/24,05:07:28,18,07,1, 11.8,1,1, 9.032, 10489.225, 417.009, 52775.558 23/05/24,05:07:28,19,07,1, 11.8,1,1, 9.032, 10489.250, 416.981, 52775.542 23/05/24,05:07:29,00,07,1, 12.0,1,1, 9.035, 10489.242, 416.981, 52775.542 23/05/24,05:07:29,01,07,1, 12.0,1,1, 9.035, 10489.238, 416.968, 52775.571 23/05/24,05:07:29,02,07,1, 12.0,1,1, 9.035, 10489.280, 416.979, 52775.557 23/05/24,05:07:29,03,07,1, 12.0,1,1, 9.035, 10489.257, 416.942, 52775.528 23/05/24,05:07:29,04,07,1, 12.0,1,1, 9.035, 10489.311, 416.950, 52775.536 23/05/24,05:07:29,05,07,1, 12.0,1,1, 9.035, 10489.303, 416.956, 52775.524 23/05/24,05:07:29,06,07,1, 12.0,1,1, 9.035, 10489.280, 416.927, 52775.541 23/05/24,05:07:29,07,07,1, 12.0,1,1, 9.035, 10489.278, 416.961, 52775.514 23/05/24,05:07:29,08,07,1, 12.0,1,1, 9.035, 10489.301, 416.940, 52775.533 23/05/24,05:07:29,09,07,1, 12.0,1,1, 9.035, 10489.316, 416.901, 52775.525 23/05/24,05:07:29,10,07,1, 12.0,1,1, 9.035, 10489.319, 416.907, 52775.510 23/05/24,05:07:29,11,07,1, 12.0,1,1, 9.035, 10489.350, 416.892, 52775.495 23/05/24,05:07:29,12,07,1, 12.0,1,1, 9.035, 10489.357, 416.881, 52775.528 23/05/24,05:07:29,13,07,1, 12.0,1,1, 9.035, 10489.328, 416.863, 52775.468 23/05/24,05:07:29,14,07,1, 12.0,1,1, 9.035, 10489.348, 416.886, 52775.500 23/05/24,05:07:29,15,07,1, 12.0,1,1, 9.035, 10489.364, 416.860, 52775.519 23/05/24,05:07:29,16,07,1, 12.0,1,1, 9.035, 10489.366, 416.861, 52775.488 23/05/24,05:07:29,17,07,1, 12.0,1,1, 9.035, 10489.376, 416.871, 52775.475 23/05/24,05:07:29,18,07,1, 12.0,1,1, 9.035, 10489.379, 416.858, 52775.523 23/05/24,05:07:29,19,07,1, 12.0,1,1, 9.035, 10489.396, 416.865, 52775.487 23/05/24,05:07:30,00,08,1, 11.8,1,1, 9.032, 10489.392, 416.865, 52775.487 23/05/24,05:07:30,01,08,1, 11.8,1,1, 9.032, 10489.409, 416.841, 52775.488 23/05/24,05:07:30,02,08,1, 11.8,1,1, 9.032, 10489.416, 416.829, 52775.436 23/05/24,05:07:30,03,08,1, 11.8,1,1, 9.032, 10489.416, 416.829, 52775.476 23/05/24,05:07:30,04,08,1, 11.8,1,1, 9.032, 10489.417, 416.813, 52775.504 23/05/24,05:07:30,05,08,1, 11.8,1,1, 9.032, 10489.426, 416.804, 52775.437 23/05/24,05:07:30,06,08,1, 11.8,1,1, 9.032, 10489.438, 416.803, 52775.465 23/05/24,05:07:30,07,08,1, 11.8,1,1, 9.032, 10489.443, 416.807, 52775.489 23/05/24,05:07:30,08,08,1, 11.8,1,1, 9.032, 10489.439, 416.818, 52775.472 23/05/24,05:07:30,09,08,1, 11.8,1,1, 9.032, 10489.460, 416.809, 52775.463 23/05/24,05:07:30,10,08,1, 11.8,1,1, 9.032, 10489.449, 416.794, 52775.470 23/05/24,05:07:30,11,08,1, 11.8,1,1, 9.032, 10489.455, 416.817, 52775.466 23/05/24,05:07:30,12,08,1, 11.8,1,1, 9.032, 10489.458, 416.830, 52775.449 23/05/24,05:07:30,13,08,1, 11.8,1,1, 9.032, 10489.466, 416.782, 52775.434 23/05/24,05:07:30,14,08,1, 11.8,1,1, 9.032, 10489.441, 416.797, 52775.426 23/05/24,05:07:30,15,08,1, 11.8,1,1, 9.032, 10489.449, 416.779, 52775.434 23/05/24,05:07:30,16,08,1, 11.8,1,1, 9.032, 10489.448, 416.775, 52775.435 23/05/24,05:07:30,17,08,1, 11.8,1,1, 9.032, 10489.459, 416.757, 52775.438 23/05/24,05:07:30,18,08,1, 11.8,1,1, 9.032, 10489.488, 416.779, 52775.465 23/05/24,05:07:30,19,08,1, 11.8,1,1, 9.032, 10489.471, 416.795, 52775.415 23/05/24,05:07:31,00,08,1, 11.9,1,1, 9.036, 10489.467, 416.795, 52775.415 23/05/24,05:07:31,01,08,1, 11.9,1,1, 9.036, 10489.459, 416.786, 52775.394 23/05/24,05:07:31,02,08,1, 11.9,1,1, 9.036, 10489.470, 416.767, 52775.408 23/05/24,05:07:31,03,08,1, 11.9,1,1, 9.036, 10489.470, 416.730, 52775.428 23/05/24,05:07:31,04,08,1, 11.9,1,1, 9.036, 10489.454, 416.740, 52775.414 23/05/24,05:07:31,05,08,1, 11.9,1,1, 9.036, 10489.483, 416.738, 52775.387 23/05/24,05:07:31,06,08,1, 11.9,1,1, 9.036, 10489.480, 416.727, 52775.406 23/05/24,05:07:31,07,08,1, 11.9,1,1, 9.036, 10489.474, 416.698, 52775.376 23/05/24,05:07:31,08,08,1, 11.9,1,1, 9.036, 10489.456, 416.710, 52775.416 23/05/24,05:07:31,09,08,1, 11.9,1,1, 9.036, 10489.465, 416.714, 52775.412 23/05/24,05:07:31,10,08,1, 11.9,1,1, 9.036, 10489.487, 416.712, 52775.423 23/05/24,05:07:31,11,08,1, 11.9,1,1, 9.036, 10489.481, 416.740, 52775.400 23/05/24,05:07:31,12,08,1, 11.9,1,1, 9.036, 10489.481, 416.716, 52775.400 23/05/24,05:07:31,13,08,1, 11.9,1,1, 9.036, 10489.473, 416.710, 52775.400 23/05/24,05:07:31,14,08,1, 11.9,1,1, 9.036, 10489.488, 416.697, 52775.368 23/05/24,05:07:31,15,08,1, 11.9,1,1, 9.036, 10489.476, 416.689, 52775.360 23/05/24,05:07:31,16,08,1, 11.9,1,1, 9.036, 10489.497, 416.675, 52775.405 23/05/24,05:07:31,17,08,1, 11.9,1,1, 9.036, 10489.489, 416.650, 52775.367 23/05/24,05:07:31,18,08,1, 11.9,1,1, 9.036, 10489.520, 416.666, 52775.389 23/05/24,05:07:31,19,08,1, 11.9,1,1, 9.036, 10489.482, 416.665, 52775.364 23/05/24,05:07:32,00,08,1, 11.9,1,1, 9.034, 10489.476, 416.665, 52775.364 23/05/24,05:07:32,01,08,1, 11.9,1,1, 9.034, 10489.477, 416.633, 52775.329 23/05/24,05:07:32,02,08,1, 11.9,1,1, 9.034, 10489.506, 416.625, 52775.340 23/05/24,05:07:32,03,08,1, 11.9,1,1, 9.034, 10489.502, 416.605, 52775.332 23/05/24,05:07:32,04,08,1, 11.9,1,1, 9.034, 10489.519, 416.607, 52775.320 23/05/24,05:07:32,05,08,1, 11.9,1,1, 9.034, 10489.521, 416.608, 52775.307 23/05/24,05:07:32,06,08,1, 11.9,1,1, 9.034, 10489.512, 416.598, 52775.285 23/05/24,05:07:32,07,08,1, 11.9,1,1, 9.034, 10489.509, 416.590, 52775.268 23/05/24,05:07:32,08,08,1, 11.9,1,1, 9.034, 10489.480, 416.575, 52775.372 23/05/24,05:07:32,09,08,1, 11.9,1,1, 9.034, 10489.479, 416.589, 52775.323 23/05/24,05:07:32,10,08,1, 11.9,1,1, 9.034, 10489.500, 416.554, 52775.326 23/05/24,05:07:32,11,08,1, 11.9,1,1, 9.034, 10489.517, 416.559, 52775.284 23/05/24,05:07:32,12,08,1, 11.9,1,1, 9.034, 10489.492, 416.570, 52775.297 23/05/24,05:07:32,13,08,1, 11.9,1,1, 9.034, 10489.513, 416.560, 52775.347 23/05/24,05:07:32,14,08,1, 11.9,1,1, 9.034, 10489.508, 416.531, 52775.322 23/05/24,05:07:32,15,08,1, 11.9,1,1, 9.034, 10489.485, 416.516, 52775.290 23/05/24,05:07:32,16,08,1, 11.9,1,1, 9.034, 10489.503, 416.527, 52775.314 23/05/24,05:07:32,17,08,1, 11.9,1,1, 9.034, 10489.507, 416.536, 52775.316 23/05/24,05:07:32,18,08,1, 11.9,1,1, 9.034, 10489.513, 416.516, 52775.293 23/05/24,05:07:32,19,08,1, 11.9,1,1, 9.034, 10489.485, 416.530, 52775.334 23/05/24,05:07:33,00,08,1, 11.9,1,1, 9.036, 10489.484, 416.530, 52775.334 23/05/24,05:07:33,01,08,1, 11.9,1,1, 9.036, 10489.487, 416.529, 52775.282 23/05/24,05:07:33,02,08,1, 11.9,1,1, 9.036, 10489.485, 416.527, 52775.317 23/05/24,05:07:33,03,08,1, 11.9,1,1, 9.036, 10489.497, 416.496, 52775.271 23/05/24,05:07:33,04,08,1, 11.9,1,1, 9.036, 10489.496, 416.495, 52775.308 23/05/24,05:07:33,05,08,1, 11.9,1,1, 9.036, 10489.523, 416.496, 52775.243 23/05/24,05:07:33,06,08,1, 11.9,1,1, 9.036, 10489.514, 416.494, 52775.253 23/05/24,05:07:33,07,08,1, 11.9,1,1, 9.036, 10489.482, 416.468, 52775.255 23/05/24,05:07:33,08,08,1, 11.9,1,1, 9.036, 10489.489, 416.460, 52775.310 23/05/24,05:07:33,09,08,1, 11.9,1,1, 9.036, 10489.505, 416.467, 52775.300 23/05/24,05:07:33,10,08,1, 11.9,1,1, 9.036, 10489.516, 416.456, 52775.250 23/05/24,05:07:33,11,08,1, 11.9,1,1, 9.036, 10489.493, 416.462, 52775.298 23/05/24,05:07:33,12,08,1, 11.9,1,1, 9.036, 10489.488, 416.462, 52775.254 23/05/24,05:07:33,13,08,1, 11.9,1,1, 9.036, 10489.513, 416.443, 52775.251 23/05/24,05:07:33,14,08,1, 11.9,1,1, 9.036, 10489.494, 416.455, 52775.259 23/05/24,05:07:33,15,08,1, 11.9,1,1, 9.036, 10489.506, 416.448, 52775.213 23/05/24,05:07:33,16,08,1, 11.9,1,1, 9.036, 10489.514, 416.472, 52775.282 23/05/24,05:07:33,17,08,1, 11.9,1,1, 9.036, 10489.485, 416.449, 52775.262 23/05/24,05:07:33,18,08,1, 11.9,1,1, 9.036, 10489.478, 416.440, 52775.266 23/05/24,05:07:33,19,08,1, 11.9,1,1, 9.036, 10489.501, 416.435, 52775.242 23/05/24,05:07:34,00,08,1, 11.9,1,1, 9.033, 10489.501, 416.435, 52775.242 23/05/24,05:07:34,01,08,1, 11.9,1,1, 9.033, 10489.488, 416.414, 52775.258 23/05/24,05:07:34,02,08,1, 11.9,1,1, 9.033, 10489.479, 416.458, 52775.211 23/05/24,05:07:34,03,08,1, 11.9,1,1, 9.033, 10489.491, 416.397, 52775.221 23/05/24,05:07:34,04,08,1, 11.9,1,1, 9.033, 10489.480, 416.406, 52775.258 23/05/24,05:07:34,05,08,1, 11.9,1,1, 9.033, 10489.454, 416.415, 52775.269 23/05/24,05:07:34,06,08,1, 11.9,1,1, 9.033, 10489.476, 416.403, 52775.245 23/05/24,05:07:34,07,08,1, 11.9,1,1, 9.033, 10489.475, 416.408, 52775.250 23/05/24,05:07:34,08,08,1, 11.9,1,1, 9.033, 10489.481, 416.395, 52775.238 23/05/24,05:07:34,09,08,1, 11.9,1,1, 9.033, 10489.506, 416.397, 52775.267 23/05/24,05:07:34,10,08,1, 11.9,1,1, 9.033, 10489.484, 416.348, 52775.262 23/05/24,05:07:34,11,08,1, 11.9,1,1, 9.033, 10489.454, 416.373, 52775.221 23/05/24,05:07:34,12,08,1, 11.9,1,1, 9.033, 10489.482, 416.364, 52775.265 23/05/24,05:07:34,13,08,1, 11.9,1,1, 9.033, 10489.436, 416.365, 52775.226 23/05/24,05:07:34,14,08,1, 11.9,1,1, 9.033, 10489.433, 416.329, 52775.206 23/05/24,05:07:34,15,08,1, 11.9,1,1, 9.033, 10489.432, 416.340, 52775.261 23/05/24,05:07:34,16,08,1, 11.9,1,1, 9.033, 10489.453, 416.320, 52775.234 23/05/24,05:07:34,17,08,1, 11.9,1,1, 9.033, 10489.433, 416.326, 52775.257 23/05/24,05:07:34,18,08,1, 11.9,1,1, 9.033, 10489.429, 416.304, 52775.187 23/05/24,05:07:34,19,08,1, 11.9,1,1, 9.033, 10489.451, 416.306, 52775.241 23/05/24,05:07:35,00,07,1, 11.9,1,1, 9.034, 10489.451, 416.306, 52775.241 23/05/24,05:07:35,01,07,1, 11.9,1,1, 9.034, 10489.426, 416.281, 52775.166 23/05/24,05:07:35,02,07,1, 11.9,1,1, 9.034, 10489.448, 416.305, 52775.221 23/05/24,05:07:35,03,07,1, 11.9,1,1, 9.034, 10489.424, 416.273, 52775.177 23/05/24,05:07:35,04,07,1, 11.9,1,1, 9.034, 10489.421, 416.278, 52775.178 23/05/24,05:07:35,05,07,1, 11.9,1,1, 9.034, 10489.434, 416.268, 52775.220 23/05/24,05:07:35,06,07,1, 11.9,1,1, 9.034, 10489.393, 416.262, 52775.210 23/05/24,05:07:35,07,07,1, 11.9,1,1, 9.034, 10489.439, 416.268, 52775.195 23/05/24,05:07:35,08,07,1, 11.9,1,1, 9.034, 10489.433, 416.260, 52775.182 23/05/24,05:07:35,09,07,1, 11.9,1,1, 9.034, 10489.439, 416.258, 52775.197 23/05/24,05:07:35,10,07,1, 11.9,1,1, 9.034, 10489.436, 416.248, 52775.171 23/05/24,05:07:35,11,07,1, 11.9,1,1, 9.034, 10489.437, 416.252, 52775.163 23/05/24,05:07:35,12,07,1, 11.9,1,1, 9.034, 10489.438, 416.251, 52775.210 23/05/24,05:07:35,13,07,1, 11.9,1,1, 9.034, 10489.454, 416.245, 52775.207 23/05/24,05:07:35,14,07,1, 11.9,1,1, 9.034, 10489.433, 416.238, 52775.188 23/05/24,05:07:35,15,07,1, 11.9,1,1, 9.034, 10489.447, 416.233, 52775.208 23/05/24,05:07:35,16,07,1, 11.9,1,1, 9.034, 10489.434, 416.220, 52775.192 23/05/24,05:07:35,17,07,1, 11.9,1,1, 9.034, 10489.449, 416.227, 52775.157 23/05/24,05:07:35,18,07,1, 11.9,1,1, 9.034, 10489.428, 416.206, 52775.164 23/05/24,05:07:35,19,07,1, 11.9,1,1, 9.034, 10489.451, 416.207, 52775.190 23/05/24,05:07:36,00,07,1, 11.8,1,1, 9.037, 10489.442, 416.207, 52775.190 23/05/24,05:07:36,01,07,1, 11.8,1,1, 9.037, 10489.457, 416.193, 52775.163 23/05/24,05:07:36,02,07,1, 11.8,1,1, 9.037, 10489.448, 416.212, 52775.152 23/05/24,05:07:36,03,07,1, 11.8,1,1, 9.037, 10489.453, 416.204, 52775.209 23/05/24,05:07:36,04,07,1, 11.8,1,1, 9.037, 10489.473, 416.192, 52775.169 23/05/24,05:07:36,05,07,1, 11.8,1,1, 9.037, 10489.455, 416.198, 52775.173 23/05/24,05:07:36,06,07,1, 11.8,1,1, 9.037, 10489.456, 416.206, 52775.182 23/05/24,05:07:36,07,07,1, 11.8,1,1, 9.037, 10489.465, 416.183, 52775.172 23/05/24,05:07:36,08,07,1, 11.8,1,1, 9.037, 10489.456, 416.178, 52775.136 23/05/24,05:07:36,09,07,1, 11.8,1,1, 9.037, 10489.465, 416.174, 52775.174 23/05/24,05:07:36,10,07,1, 11.8,1,1, 9.037, 10489.472, 416.186, 52775.167 23/05/24,05:07:36,11,07,1, 11.8,1,1, 9.037, 10489.488, 416.173, 52775.133 23/05/24,05:07:36,12,07,1, 11.8,1,1, 9.037, 10489.474, 416.182, 52775.186 23/05/24,05:07:36,13,07,1, 11.8,1,1, 9.037, 10489.497, 416.175, 52775.176 23/05/24,05:07:36,14,07,1, 11.8,1,1, 9.037, 10489.487, 416.171, 52775.171 23/05/24,05:07:36,15,07,1, 11.8,1,1, 9.037, 10489.505, 416.164, 52775.169 23/05/24,05:07:36,16,07,1, 11.8,1,1, 9.037, 10489.498, 416.155, 52775.188 23/05/24,05:07:36,17,07,1, 11.8,1,1, 9.037, 10489.470, 416.169, 52775.168 23/05/24,05:07:36,18,07,1, 11.8,1,1, 9.037, 10489.494, 416.156, 52775.192 23/05/24,05:07:36,19,07,1, 11.8,1,1, 9.037, 10489.492, 416.153, 52775.179 23/05/24,05:07:37,00,07,1, 12.0,1,1, 9.038, 10489.492, 416.153, 52775.179 23/05/24,05:07:37,01,07,1, 12.0,1,1, 9.038, 10489.514, 416.145, 52775.180 23/05/24,05:07:37,02,07,1, 12.0,1,1, 9.038, 10489.530, 416.134, 52775.202 23/05/24,05:07:37,03,07,1, 12.0,1,1, 9.038, 10489.509, 416.158, 52775.161 23/05/24,05:07:37,04,07,1, 12.0,1,1, 9.038, 10489.539, 416.142, 52775.238 23/05/24,05:07:37,05,07,1, 12.0,1,1, 9.038, 10489.517, 416.149, 52775.201 23/05/24,05:07:37,06,07,1, 12.0,1,1, 9.038, 10489.528, 416.143, 52775.209 23/05/24,05:07:37,07,07,1, 12.0,1,1, 9.038, 10489.517, 416.158, 52775.196 23/05/24,05:07:37,08,07,1, 12.0,1,1, 9.038, 10489.530, 416.138, 52775.153 23/05/24,05:07:37,09,07,1, 12.0,1,1, 9.038, 10489.531, 416.141, 52775.185 23/05/24,05:07:37,10,07,1, 12.0,1,1, 9.038, 10489.537, 416.134, 52775.191 23/05/24,05:07:37,11,07,1, 12.0,1,1, 9.038, 10489.550, 416.122, 52775.180 23/05/24,05:07:37,12,07,1, 12.0,1,1, 9.038, 10489.541, 416.145, 52775.142 23/05/24,05:07:37,13,07,1, 12.0,1,1, 9.038, 10489.525, 416.115, 52775.153 23/05/24,05:07:37,14,07,1, 12.0,1,1, 9.038, 10489.571, 416.122, 52775.158 23/05/24,05:07:37,15,07,1, 12.0,1,1, 9.038, 10489.569, 416.138, 52775.115 23/05/24,05:07:37,16,07,1, 12.0,1,1, 9.038, 10489.560, 416.114, 52775.134 23/05/24,05:07:37,17,07,1, 12.0,1,1, 9.038, 10489.578, 416.150, 52775.181 23/05/24,05:07:37,18,07,1, 12.0,1,1, 9.038, 10489.546, 416.116, 52775.181 23/05/24,05:07:37,19,07,1, 12.0,1,1, 9.038, 10489.552, 416.132, 52775.126 23/05/24,05:07:38,00,07,1, 11.9,1,1, 9.035, 10489.551, 416.132, 52775.126 23/05/24,05:07:38,01,07,1, 11.9,1,1, 9.035, 10489.576, 416.128, 52775.164 23/05/24,05:07:38,02,07,1, 11.9,1,1, 9.035, 10489.570, 416.131, 52775.121 23/05/24,05:07:38,03,07,1, 11.9,1,1, 9.035, 10489.595, 416.113, 52775.182 23/05/24,05:07:38,04,07,1, 11.9,1,1, 9.035, 10489.606, 416.115, 52775.144 23/05/24,05:07:38,05,07,1, 11.9,1,1, 9.035, 10489.589, 416.119, 52775.113 23/05/24,05:07:38,06,07,1, 11.9,1,1, 9.035, 10489.601, 416.114, 52775.145 23/05/24,05:07:38,07,07,1, 11.9,1,1, 9.035, 10489.578, 416.105, 52775.136 23/05/24,05:07:38,08,07,1, 11.9,1,1, 9.035, 10489.584, 416.088, 52775.175 23/05/24,05:07:38,09,07,1, 11.9,1,1, 9.035, 10489.591, 416.110, 52775.167 23/05/24,05:07:38,10,07,1, 11.9,1,1, 9.035, 10489.613, 416.100, 52775.146 23/05/24,05:07:38,11,07,1, 11.9,1,1, 9.035, 10489.601, 416.094, 52775.132 23/05/24,05:07:38,12,07,1, 11.9,1,1, 9.035, 10489.599, 416.096, 52775.133 23/05/24,05:07:38,13,07,1, 11.9,1,1, 9.035, 10489.611, 416.091, 52775.133 23/05/24,05:07:38,14,07,1, 11.9,1,1, 9.035, 10489.590, 416.107, 52775.119 23/05/24,05:07:38,15,07,1, 11.9,1,1, 9.035, 10489.599, 416.089, 52775.100 23/05/24,05:07:38,16,07,1, 11.9,1,1, 9.035, 10489.617, 416.079, 52775.150 23/05/24,05:07:38,17,07,1, 11.9,1,1, 9.035, 10489.596, 416.078, 52775.127 23/05/24,05:07:38,18,07,1, 11.9,1,1, 9.035, 10489.630, 416.084, 52775.101 23/05/24,05:07:38,19,07,1, 11.9,1,1, 9.035, 10489.599, 416.108, 52775.154 23/05/24,05:07:39,00,07,1, 12.0,1,1, 9.036, 10489.593, 416.108, 52775.154 23/05/24,05:07:39,01,07,1, 12.0,1,1, 9.036, 10489.599, 416.084, 52775.131 23/05/24,05:07:39,02,07,1, 12.0,1,1, 9.036, 10489.638, 416.075, 52775.151 23/05/24,05:07:39,03,07,1, 12.0,1,1, 9.036, 10489.624, 416.090, 52775.084 23/05/24,05:07:39,04,07,1, 12.0,1,1, 9.036, 10489.628, 416.085, 52775.108 23/05/24,05:07:39,05,07,1, 12.0,1,1, 9.036, 10489.623, 416.089, 52775.138 23/05/24,05:07:39,06,07,1, 12.0,1,1, 9.036, 10489.648, 416.093, 52775.105 23/05/24,05:07:39,07,07,1, 12.0,1,1, 9.036, 10489.636, 416.095, 52775.090 23/05/24,05:07:39,08,07,1, 12.0,1,1, 9.036, 10489.637, 416.069, 52775.147 23/05/24,05:07:39,09,07,1, 12.0,1,1, 9.036, 10489.633, 416.065, 52775.103 23/05/24,05:07:39,10,07,1, 12.0,1,1, 9.036, 10489.620, 416.082, 52775.093 23/05/24,05:07:39,11,07,1, 12.0,1,1, 9.036, 10489.640, 416.075, 52775.114 23/05/24,05:07:39,12,07,1, 12.0,1,1, 9.036, 10489.650, 416.061, 52775.102 23/05/24,05:07:39,13,07,1, 12.0,1,1, 9.036, 10489.652, 416.081, 52775.099 23/05/24,05:07:39,14,07,1, 12.0,1,1, 9.036, 10489.661, 416.063, 52775.095 23/05/24,05:07:39,15,07,1, 12.0,1,1, 9.036, 10489.674, 416.058, 52775.111 23/05/24,05:07:39,16,07,1, 12.0,1,1, 9.036, 10489.637, 416.066, 52775.117 23/05/24,05:07:39,17,07,1, 12.0,1,1, 9.036, 10489.672, 416.077, 52775.103 23/05/24,05:07:39,18,07,1, 12.0,1,1, 9.036, 10489.648, 416.057, 52775.094 23/05/24,05:07:39,19,07,1, 12.0,1,1, 9.036, 10489.658, 416.059, 52775.093 23/05/24,05:07:40,00,07,1, 11.9,1,1, 9.035, 10489.651, 416.059, 52775.093 23/05/24,05:07:40,01,07,1, 11.9,1,1, 9.035, 10489.655, 416.050, 52775.044 23/05/24,05:07:40,02,07,1, 11.9,1,1, 9.035, 10489.658, 416.059, 52775.105 23/05/24,05:07:40,03,07,1, 11.9,1,1, 9.035, 10489.666, 416.060, 52775.098 23/05/24,05:07:40,04,07,1, 11.9,1,1, 9.035, 10489.669, 416.055, 52775.081 23/05/24,05:07:40,05,07,1, 11.9,1,1, 9.035, 10489.682, 416.053, 52775.097 23/05/24,05:07:40,06,07,1, 11.9,1,1, 9.035, 10489.662, 416.039, 52775.102 23/05/24,05:07:40,07,07,1, 11.9,1,1, 9.035, 10489.675, 416.055, 52775.131 23/05/24,05:07:40,08,07,1, 11.9,1,1, 9.035, 10489.684, 416.048, 52775.099 23/05/24,05:07:40,09,07,1, 11.9,1,1, 9.035, 10489.698, 416.041, 52775.075 23/05/24,05:07:40,10,07,1, 11.9,1,1, 9.035, 10489.703, 416.030, 52775.124 23/05/24,05:07:40,11,07,1, 11.9,1,1, 9.035, 10489.702, 416.029, 52775.099 23/05/24,05:07:40,12,07,1, 11.9,1,1, 9.035, 10489.708, 416.032, 52775.107 23/05/24,05:07:40,13,07,1, 11.9,1,1, 9.035, 10489.730, 416.045, 52775.087 23/05/24,05:07:40,14,07,1, 11.9,1,1, 9.035, 10489.704, 416.030, 52775.103 23/05/24,05:07:40,15,07,1, 11.9,1,1, 9.035, 10489.707, 416.021, 52775.096 23/05/24,05:07:40,16,07,1, 11.9,1,1, 9.035, 10489.731, 416.025, 52775.102 23/05/24,05:07:40,17,07,1, 11.9,1,1, 9.035, 10489.735, 416.034, 52775.070 23/05/24,05:07:40,18,07,1, 11.9,1,1, 9.035, 10489.720, 416.014, 52775.086 23/05/24,05:07:40,19,07,1, 11.9,1,1, 9.035, 10489.757, 416.007, 52775.108 23/05/24,05:07:41,00,06,1, 11.8,1,1, 9.036, 10489.751, 416.007, 52775.108 23/05/24,05:07:41,01,06,1, 11.8,1,1, 9.036, 10489.747, 416.039, 52775.132 23/05/24,05:07:41,02,06,1, 11.8,1,1, 9.036, 10489.733, 415.997, 52775.051 23/05/24,05:07:41,03,06,1, 11.8,1,1, 9.036, 10489.740, 415.998, 52775.094 23/05/24,05:07:41,04,06,1, 11.8,1,1, 9.036, 10489.755, 416.009, 52775.099 23/05/24,05:07:41,05,06,1, 11.8,1,1, 9.036, 10489.765, 415.990, 52775.070 23/05/24,05:07:41,06,06,1, 11.8,1,1, 9.036, 10489.756, 415.994, 52775.075 23/05/24,05:07:41,07,06,1, 11.8,1,1, 9.036, 10489.753, 416.000, 52775.062 23/05/24,05:07:41,08,06,1, 11.8,1,1, 9.036, 10489.773, 415.979, 52775.067 23/05/24,05:07:41,09,06,1, 11.8,1,1, 9.036, 10489.770, 416.028, 52775.063 23/05/24,05:07:41,10,06,1, 11.8,1,1, 9.036, 10489.776, 415.994, 52775.101 23/05/24,05:07:41,11,06,1, 11.8,1,1, 9.036, 10489.772, 415.983, 52775.072 23/05/24,05:07:41,12,06,1, 11.8,1,1, 9.036, 10489.817, 415.996, 52775.052 23/05/24,05:07:41,13,06,1, 11.8,1,1, 9.036, 10489.789, 415.977, 52775.079 23/05/24,05:07:41,14,06,1, 11.8,1,1, 9.036, 10489.830, 415.983, 52775.080 23/05/24,05:07:41,15,06,1, 11.8,1,1, 9.036, 10489.820, 415.972, 52775.065 23/05/24,05:07:41,16,06,1, 11.8,1,1, 9.036, 10489.815, 415.972, 52775.113 23/05/24,05:07:41,17,06,1, 11.8,1,1, 9.036, 10489.836, 415.958, 52775.077 23/05/24,05:07:41,18,06,1, 11.8,1,1, 9.036, 10489.828, 415.993, 52775.106 23/05/24,05:07:41,19,06,1, 11.8,1,1, 9.036, 10489.841, 415.976, 52775.112 23/05/24,05:07:42,00,06,1, 11.9,1,1, 9.033, 10489.835, 415.976, 52775.112 23/05/24,05:07:42,01,06,1, 11.9,1,1, 9.033, 10489.846, 415.966, 52775.109 23/05/24,05:07:42,02,06,1, 11.9,1,1, 9.033, 10489.849, 415.979, 52775.115 23/05/24,05:07:42,03,06,1, 11.9,1,1, 9.033, 10489.873, 415.975, 52775.126 23/05/24,05:07:42,04,06,1, 11.9,1,1, 9.033, 10489.878, 415.957, 52775.098 23/05/24,05:07:42,05,06,1, 11.9,1,1, 9.033, 10489.862, 415.956, 52775.095 23/05/24,05:07:42,06,06,1, 11.9,1,1, 9.033, 10489.901, 415.965, 52775.135 23/05/24,05:07:42,07,06,1, 11.9,1,1, 9.033, 10489.869, 415.949, 52775.066 23/05/24,05:07:42,08,06,1, 11.9,1,1, 9.033, 10489.894, 415.949, 52775.104 23/05/24,05:07:42,09,06,1, 11.9,1,1, 9.033, 10489.914, 415.983, 52775.117 23/05/24,05:07:42,10,06,1, 11.9,1,1, 9.033, 10489.912, 415.941, 52775.090 23/05/24,05:07:42,11,06,1, 11.9,1,1, 9.033, 10489.911, 415.950, 52775.090 23/05/24,05:07:42,12,06,1, 11.9,1,1, 9.033, 10489.935, 415.985, 52775.102 23/05/24,05:07:42,13,06,1, 11.9,1,1, 9.033, 10489.924, 415.953, 52775.103 23/05/24,05:07:42,14,06,1, 11.9,1,1, 9.033, 10489.960, 415.970, 52775.099 23/05/24,05:07:42,15,06,1, 11.9,1,1, 9.033, 10489.964, 415.984, 52775.079 23/05/24,05:07:42,16,06,1, 11.9,1,1, 9.033, 10489.960, 415.994, 52775.103 23/05/24,05:07:42,17,06,1, 11.9,1,1, 9.033, 10489.968, 415.981, 52775.104 23/05/24,05:07:42,18,06,1, 11.9,1,1, 9.033, 10489.983, 415.991, 52775.088 23/05/24,05:07:42,19,06,1, 11.9,1,1, 9.033, 10490.036, 416.020, 52775.142 23/05/24,05:07:43,00,06,1, 11.9,1,1, 9.031, 10490.035, 416.020, 52775.142 23/05/24,05:07:43,01,06,1, 11.9,1,1, 9.031, 10490.023, 415.992, 52775.109 23/05/24,05:07:43,02,06,1, 11.9,1,1, 9.031, 10490.036, 415.992, 52775.128 23/05/24,05:07:43,03,06,1, 11.9,1,1, 9.031, 10490.048, 415.990, 52775.114 23/05/24,05:07:43,04,06,1, 11.9,1,1, 9.031, 10490.052, 415.988, 52775.105 23/05/24,05:07:43,05,06,1, 11.9,1,1, 9.031, 10490.065, 416.005, 52775.064 23/05/24,05:07:43,06,06,1, 11.9,1,1, 9.031, 10490.070, 415.989, 52775.101 23/05/24,05:07:43,07,06,1, 11.9,1,1, 9.031, 10490.095, 415.984, 52775.082 23/05/24,05:07:43,08,06,1, 11.9,1,1, 9.031, 10490.091, 415.979, 52775.056 23/05/24,05:07:43,09,06,1, 11.9,1,1, 9.031, 10490.107, 416.014, 52775.067 23/05/24,05:07:43,10,06,1, 11.9,1,1, 9.031, 10490.086, 415.983, 52775.049 23/05/24,05:07:43,11,06,1, 11.9,1,1, 9.031, 10490.120, 415.986, 52775.081 23/05/24,05:07:43,12,06,1, 11.9,1,1, 9.031, 10490.099, 415.978, 52775.051 23/05/24,05:07:43,13,06,1, 11.9,1,1, 9.031, 10490.103, 415.975, 52775.040 23/05/24,05:07:43,14,06,1, 11.9,1,1, 9.031, 10490.114, 415.952, 52775.064 23/05/24,05:07:43,15,06,1, 11.9,1,1, 9.031, 10490.130, 415.948, 52775.025 23/05/24,05:07:43,16,06,1, 11.9,1,1, 9.031, 10490.136, 415.971, 52775.085 23/05/24,05:07:43,17,06,1, 11.9,1,1, 9.031, 10490.142, 415.993, 52775.066 23/05/24,05:07:43,18,06,1, 11.9,1,1, 9.031, 10490.166, 415.972, 52775.119 23/05/24,05:07:43,19,06,1, 11.9,1,1, 9.031, 10490.163, 416.014, 52775.088 23/05/24,05:07:44,00,06,1, 11.9,1,1, 9.034, 10490.160, 416.014, 52775.088 23/05/24,05:07:44,01,06,1, 11.9,1,1, 9.034, 10490.163, 415.966, 52775.112 23/05/24,05:07:44,02,06,1, 11.9,1,1, 9.034, 10490.168, 415.955, 52775.099 23/05/24,05:07:44,03,06,1, 11.9,1,1, 9.034, 10490.171, 415.937, 52775.085 23/05/24,05:07:44,04,06,1, 11.9,1,1, 9.034, 10490.180, 415.938, 52775.078 23/05/24,05:07:44,05,06,1, 11.9,1,1, 9.034, 10490.192, 415.942, 52775.114 23/05/24,05:07:44,06,06,1, 11.9,1,1, 9.034, 10490.192, 415.950, 52775.097 23/05/24,05:07:44,07,06,1, 11.9,1,1, 9.034, 10490.192, 415.944, 52775.127 23/05/24,05:07:44,08,06,1, 11.9,1,1, 9.034, 10490.203, 415.934, 52775.076 23/05/24,05:07:44,09,06,1, 11.9,1,1, 9.034, 10490.228, 415.925, 52775.057 23/05/24,05:07:44,10,06,1, 11.9,1,1, 9.034, 10490.221, 415.951, 52775.059 23/05/24,05:07:44,11,06,1, 11.9,1,1, 9.034, 10490.213, 415.935, 52775.115 23/05/24,05:07:44,12,06,1, 11.9,1,1, 9.034, 10490.218, 415.944, 52775.096 23/05/24,05:07:44,13,06,1, 11.9,1,1, 9.034, 10490.223, 415.905, 52775.085 23/05/24,05:07:44,14,06,1, 11.9,1,1, 9.034, 10490.203, 415.927, 52775.092 23/05/24,05:07:44,15,06,1, 11.9,1,1, 9.034, 10490.214, 415.911, 52775.113 23/05/24,05:07:44,16,06,1, 11.9,1,1, 9.034, 10490.253, 415.925, 52775.103 23/05/24,05:07:44,17,06,1, 11.9,1,1, 9.034, 10490.254, 415.905, 52775.089 23/05/24,05:07:44,18,06,1, 11.9,1,1, 9.034, 10490.242, 415.910, 52775.043 23/05/24,05:07:44,19,06,1, 11.9,1,1, 9.034, 10490.275, 415.931, 52775.093 23/05/24,05:07:45,00,06,1, 11.9,1,1, 9.035, 10490.268, 415.931, 52775.093 23/05/24,05:07:45,01,06,1, 11.9,1,1, 9.035, 10490.297, 415.885, 52775.077 23/05/24,05:07:45,02,06,1, 11.9,1,1, 9.035, 10490.264, 415.910, 52775.068 23/05/24,05:07:45,03,06,1, 11.9,1,1, 9.035, 10490.282, 415.922, 52775.047 23/05/24,05:07:45,04,06,1, 11.9,1,1, 9.035, 10490.279, 415.890, 52775.098 23/05/24,05:07:45,05,06,1, 11.9,1,1, 9.035, 10490.336, 415.912, 52775.080 23/05/24,05:07:45,06,06,1, 11.9,1,1, 9.035, 10490.319, 415.902, 52775.085 23/05/24,05:07:45,07,06,1, 11.9,1,1, 9.035, 10490.304, 415.897, 52775.110 23/05/24,05:07:45,08,06,1, 11.9,1,1, 9.035, 10490.320, 415.893, 52775.093 23/05/24,05:07:45,09,06,1, 11.9,1,1, 9.035, 10490.341, 415.899, 52775.056 23/05/24,05:07:45,10,06,1, 11.9,1,1, 9.035, 10490.332, 415.850, 52775.050 23/05/24,05:07:45,11,06,1, 11.9,1,1, 9.035, 10490.354, 415.874, 52775.084 23/05/24,05:07:45,12,06,1, 11.9,1,1, 9.035, 10490.381, 415.892, 52775.041 23/05/24,05:07:45,13,06,1, 11.9,1,1, 9.035, 10490.365, 415.885, 52775.080 23/05/24,05:07:45,14,06,1, 11.9,1,1, 9.035, 10490.389, 415.869, 52775.054 23/05/24,05:07:45,15,06,1, 11.9,1,1, 9.035, 10490.393, 415.902, 52775.038 23/05/24,05:07:45,16,06,1, 11.9,1,1, 9.035, 10490.392, 415.891, 52775.021 23/05/24,05:07:45,17,06,1, 11.9,1,1, 9.035, 10490.395, 415.877, 52775.042 23/05/24,05:07:45,18,06,1, 11.9,1,1, 9.035, 10490.404, 415.902, 52775.068 23/05/24,05:07:45,19,06,1, 11.9,1,1, 9.035, 10490.418, 415.909, 52775.065 23/05/24,05:07:46,00,07,1, 11.9,1,1, 9.034, 10490.410, 415.909, 52775.065 23/05/24,05:07:46,01,07,1, 11.9,1,1, 9.034, 10490.445, 415.864, 52775.068 23/05/24,05:07:46,02,07,1, 11.9,1,1, 9.034, 10490.451, 415.900, 52775.082 23/05/24,05:07:46,03,07,1, 11.9,1,1, 9.034, 10490.485, 415.880, 52775.038 23/05/24,05:07:46,04,07,1, 11.9,1,1, 9.034, 10490.501, 415.889, 52775.098 23/05/24,05:07:46,05,07,1, 11.9,1,1, 9.034, 10490.503, 415.871, 52775.040 23/05/24,05:07:46,06,07,1, 11.9,1,1, 9.034, 10490.539, 415.886, 52775.081 23/05/24,05:07:46,07,07,1, 11.9,1,1, 9.034, 10490.517, 415.895, 52775.030 23/05/24,05:07:46,08,07,1, 11.9,1,1, 9.034, 10490.525, 415.895, 52775.046 23/05/24,05:07:46,09,07,1, 11.9,1,1, 9.034, 10490.517, 415.873, 52775.045 23/05/24,05:07:46,10,07,1, 11.9,1,1, 9.034, 10490.555, 415.873, 52775.011 23/05/24,05:07:46,11,07,1, 11.9,1,1, 9.034, 10490.549, 415.868, 52775.050 23/05/24,05:07:46,12,07,1, 11.9,1,1, 9.034, 10490.581, 415.878, 52775.020 23/05/24,05:07:46,13,07,1, 11.9,1,1, 9.034, 10490.579, 415.878, 52775.055 23/05/24,05:07:46,14,07,1, 11.9,1,1, 9.034, 10490.590, 415.865, 52775.028 23/05/24,05:07:46,15,07,1, 11.9,1,1, 9.034, 10490.593, 415.857, 52775.045 23/05/24,05:07:46,16,07,1, 11.9,1,1, 9.034, 10490.617, 415.848, 52775.004 23/05/24,05:07:46,17,07,1, 11.9,1,1, 9.034, 10490.620, 415.862, 52775.041 23/05/24,05:07:46,18,07,1, 11.9,1,1, 9.034, 10490.636, 415.883, 52775.072 23/05/24,05:07:46,19,07,1, 11.9,1,1, 9.034, 10490.657, 415.857, 52775.037 23/05/24,05:07:47,00,07,1, 11.9,1,1, 9.035, 10490.652, 415.857, 52775.037 23/05/24,05:07:47,01,07,1, 11.9,1,1, 9.035, 10490.675, 415.852, 52775.031 23/05/24,05:07:47,02,07,1, 11.9,1,1, 9.035, 10490.683, 415.888, 52775.047 23/05/24,05:07:47,03,07,1, 11.9,1,1, 9.035, 10490.691, 415.853, 52775.024 23/05/24,05:07:47,04,07,1, 11.9,1,1, 9.035, 10490.717, 415.875, 52775.038 23/05/24,05:07:47,05,07,1, 11.9,1,1, 9.035, 10490.708, 415.897, 52775.060 23/05/24,05:07:47,06,07,1, 11.9,1,1, 9.035, 10490.716, 415.854, 52775.036 23/05/24,05:07:47,07,07,1, 11.9,1,1, 9.035, 10490.739, 415.851, 52775.050 23/05/24,05:07:47,08,07,1, 11.9,1,1, 9.035, 10490.734, 415.872, 52775.008 23/05/24,05:07:47,09,07,1, 11.9,1,1, 9.035, 10490.769, 415.872, 52775.009 23/05/24,05:07:47,10,07,1, 11.9,1,1, 9.035, 10490.728, 415.854, 52775.027 23/05/24,05:07:47,11,07,1, 11.9,1,1, 9.035, 10490.787, 415.873, 52775.003 23/05/24,05:07:47,12,07,1, 11.9,1,1, 9.035, 10490.772, 415.858, 52775.042 23/05/24,05:07:47,13,07,1, 11.9,1,1, 9.035, 10490.756, 415.821, 52775.061 23/05/24,05:07:47,14,07,1, 11.9,1,1, 9.035, 10490.794, 415.861, 52775.035 23/05/24,05:07:47,15,07,1, 11.9,1,1, 9.035, 10490.799, 415.870, 52775.022 23/05/24,05:07:47,16,07,1, 11.9,1,1, 9.035, 10490.810, 415.833, 52775.046 23/05/24,05:07:47,17,07,1, 11.9,1,1, 9.035, 10490.829, 415.823, 52774.985 23/05/24,05:07:47,18,07,1, 11.9,1,1, 9.035, 10490.836, 415.844, 52775.032 23/05/24,05:07:47,19,07,1, 11.9,1,1, 9.035, 10490.819, 415.858, 52775.030 23/05/24,05:07:48,00,07,1, 11.9,1,1, 9.036, 10490.819, 415.858, 52775.030 23/05/24,05:07:48,01,07,1, 11.9,1,1, 9.036, 10490.852, 415.845, 52775.033 23/05/24,05:07:48,02,07,1, 11.9,1,1, 9.036, 10490.844, 415.831, 52775.059 23/05/24,05:07:48,03,07,1, 11.9,1,1, 9.036, 10490.870, 415.848, 52775.020 23/05/24,05:07:48,04,07,1, 11.9,1,1, 9.036, 10490.873, 415.868, 52775.042 23/05/24,05:07:48,05,07,1, 11.9,1,1, 9.036, 10490.852, 415.864, 52775.018 23/05/24,05:07:48,06,07,1, 11.9,1,1, 9.036, 10490.883, 415.874, 52774.989 23/05/24,05:07:48,07,07,1, 11.9,1,1, 9.036, 10490.888, 415.864, 52774.992 23/05/24,05:07:48,08,07,1, 11.9,1,1, 9.036, 10490.886, 415.830, 52775.011 23/05/24,05:07:48,09,07,1, 11.9,1,1, 9.036, 10490.907, 415.867, 52775.014 23/05/24,05:07:48,10,07,1, 11.9,1,1, 9.036, 10490.891, 415.862, 52775.036 23/05/24,05:07:48,11,07,1, 11.9,1,1, 9.036, 10490.903, 415.867, 52775.016 23/05/24,05:07:48,12,07,1, 11.9,1,1, 9.036, 10490.922, 415.856, 52775.020 23/05/24,05:07:48,13,07,1, 11.9,1,1, 9.036, 10490.938, 415.851, 52774.999 23/05/24,05:07:48,14,07,1, 11.9,1,1, 9.036, 10490.927, 415.897, 52775.044 23/05/24,05:07:48,15,07,1, 11.9,1,1, 9.036, 10490.938, 415.878, 52775.021 23/05/24,05:07:48,16,07,1, 11.9,1,1, 9.036, 10490.929, 415.856, 52775.056 23/05/24,05:07:48,17,07,1, 11.9,1,1, 9.036, 10490.951, 415.876, 52775.083 23/05/24,05:07:48,18,07,1, 11.9,1,1, 9.036, 10490.944, 415.867, 52775.060 23/05/24,05:07:48,19,07,1, 11.9,1,1, 9.036, 10490.945, 415.886, 52775.003 23/05/24,05:07:49,00,08,1, 11.9,1,1, 9.035, 10490.944, 415.886, 52775.003 23/05/24,05:07:49,01,08,1, 11.9,1,1, 9.035, 10490.987, 415.880, 52775.033 23/05/24,05:07:49,02,08,1, 11.9,1,1, 9.035, 10490.996, 415.883, 52774.996 23/05/24,05:07:49,03,08,1, 11.9,1,1, 9.035, 10490.983, 415.890, 52775.031 23/05/24,05:07:49,04,08,1, 11.9,1,1, 9.035, 10490.982, 415.876, 52775.042 23/05/24,05:07:49,05,08,1, 11.9,1,1, 9.035, 10490.965, 415.888, 52775.033 23/05/24,05:07:49,06,08,1, 11.9,1,1, 9.035, 10490.985, 415.881, 52775.015 23/05/24,05:07:49,07,08,1, 11.9,1,1, 9.035, 10490.976, 415.875, 52775.045 23/05/24,05:07:49,08,08,1, 11.9,1,1, 9.035, 10490.995, 415.876, 52775.022 23/05/24,05:07:49,09,08,1, 11.9,1,1, 9.035, 10491.000, 415.837, 52774.993 23/05/24,05:07:49,10,08,1, 11.9,1,1, 9.035, 10491.001, 415.877, 52775.051 23/05/24,05:07:49,11,08,1, 11.9,1,1, 9.035, 10491.002, 415.855, 52775.017 23/05/24,05:07:49,12,08,1, 11.9,1,1, 9.035, 10491.034, 415.876, 52775.037 23/05/24,05:07:49,13,08,1, 11.9,1,1, 9.035, 10491.032, 415.855, 52775.001 23/05/24,05:07:49,14,08,1, 11.9,1,1, 9.035, 10491.026, 415.854, 52775.002 23/05/24,05:07:49,15,08,1, 11.9,1,1, 9.035, 10491.032, 415.856, 52775.008 23/05/24,05:07:49,16,08,1, 11.9,1,1, 9.035, 10491.032, 415.857, 52774.998 23/05/24,05:07:49,17,08,1, 11.9,1,1, 9.035, 10491.069, 415.849, 52774.968 23/05/24,05:07:49,18,08,1, 11.9,1,1, 9.035, 10491.060, 415.845, 52775.025 23/05/24,05:07:49,19,08,1, 11.9,1,1, 9.035, 10491.064, 415.841, 52774.984 23/05/24,05:07:50,00,08,1, 11.9,1,1, 9.037, 10491.061, 415.841, 52774.984 23/05/24,05:07:50,01,08,1, 11.9,1,1, 9.037, 10491.104, 415.825, 52775.054 23/05/24,05:07:50,02,08,1, 11.9,1,1, 9.037, 10491.112, 415.813, 52775.001 23/05/24,05:07:50,03,08,1, 11.9,1,1, 9.037, 10491.125, 415.824, 52775.026 23/05/24,05:07:50,04,08,1, 11.9,1,1, 9.037, 10491.148, 415.837, 52775.024 23/05/24,05:07:50,05,08,1, 11.9,1,1, 9.037, 10491.127, 415.810, 52775.027 23/05/24,05:07:50,06,08,1, 11.9,1,1, 9.037, 10491.145, 415.801, 52775.031 23/05/24,05:07:50,07,08,1, 11.9,1,1, 9.037, 10491.160, 415.829, 52774.999 23/05/24,05:07:50,08,08,1, 11.9,1,1, 9.037, 10491.175, 415.809, 52775.019 23/05/24,05:07:50,09,08,1, 11.9,1,1, 9.037, 10491.177, 415.796, 52775.033 23/05/24,05:07:50,10,08,1, 11.9,1,1, 9.037, 10491.201, 415.785, 52775.010 23/05/24,05:07:50,11,08,1, 11.9,1,1, 9.037, 10491.194, 415.799, 52775.030 23/05/24,05:07:50,12,08,1, 11.9,1,1, 9.037, 10491.210, 415.772, 52775.001 23/05/24,05:07:50,13,08,1, 11.9,1,1, 9.037, 10491.217, 415.797, 52775.034 23/05/24,05:07:50,14,08,1, 11.9,1,1, 9.037, 10491.205, 415.789, 52774.994 23/05/24,05:07:50,15,08,1, 11.9,1,1, 9.037, 10491.238, 415.792, 52774.953 23/05/24,05:07:50,16,08,1, 11.9,1,1, 9.037, 10491.268, 415.816, 52775.015 23/05/24,05:07:50,17,08,1, 11.9,1,1, 9.037, 10491.258, 415.793, 52775.001 23/05/24,05:07:50,18,08,1, 11.9,1,1, 9.037, 10491.274, 415.799, 52774.952 23/05/24,05:07:50,19,08,1, 11.9,1,1, 9.037, 10491.274, 415.813, 52775.033 23/05/24,05:07:51,00,08,1, 11.9,1,1, 9.036, 10491.270, 415.813, 52775.033 23/05/24,05:07:51,01,08,1, 11.9,1,1, 9.036, 10491.303, 415.766, 52774.960 23/05/24,05:07:51,02,08,1, 11.9,1,1, 9.036, 10491.283, 415.774, 52774.989 23/05/24,05:07:51,03,08,1, 11.9,1,1, 9.036, 10491.307, 415.777, 52775.007 23/05/24,05:07:51,04,08,1, 11.9,1,1, 9.036, 10491.312, 415.781, 52774.981 23/05/24,05:07:51,05,08,1, 11.9,1,1, 9.036, 10491.328, 415.759, 52774.959 23/05/24,05:07:51,06,08,1, 11.9,1,1, 9.036, 10491.354, 415.787, 52775.008 23/05/24,05:07:51,07,08,1, 11.9,1,1, 9.036, 10491.333, 415.781, 52774.989 23/05/24,05:07:51,08,08,1, 11.9,1,1, 9.036, 10491.364, 415.735, 52774.940 23/05/24,05:07:51,09,08,1, 11.9,1,1, 9.036, 10491.348, 415.764, 52774.972 23/05/24,05:07:51,10,08,1, 11.9,1,1, 9.036, 10491.364, 415.762, 52774.962 23/05/24,05:07:51,11,08,1, 11.9,1,1, 9.036, 10491.371, 415.753, 52774.936 23/05/24,05:07:51,12,08,1, 11.9,1,1, 9.036, 10491.371, 415.752, 52774.981 23/05/24,05:07:51,13,08,1, 11.9,1,1, 9.036, 10491.386, 415.752, 52774.969 23/05/24,05:07:51,14,08,1, 11.9,1,1, 9.036, 10491.398, 415.794, 52774.973 23/05/24,05:07:51,15,08,1, 11.9,1,1, 9.036, 10491.377, 415.757, 52774.968 23/05/24,05:07:51,16,08,1, 11.9,1,1, 9.036, 10491.418, 415.757, 52775.030 23/05/24,05:07:51,17,08,1, 11.9,1,1, 9.036, 10491.415, 415.740, 52774.970 23/05/24,05:07:51,18,08,1, 11.9,1,1, 9.036, 10491.434, 415.767, 52774.968 23/05/24,05:07:51,19,08,1, 11.9,1,1, 9.036, 10491.418, 415.740, 52774.962 23/05/24,05:07:52,00,08,1, 12.0,1,1, 9.041, 10491.412, 415.740, 52774.962 23/05/24,05:07:52,01,08,1, 12.0,1,1, 9.041, 10491.416, 415.703, 52774.941 23/05/24,05:07:52,02,08,1, 12.0,1,1, 9.041, 10491.434, 415.729, 52774.991 23/05/24,05:07:52,03,08,1, 12.0,1,1, 9.041, 10491.441, 415.704, 52774.961 23/05/24,05:07:52,04,08,1, 12.0,1,1, 9.041, 10491.456, 415.722, 52774.978 23/05/24,05:07:52,05,08,1, 12.0,1,1, 9.041, 10491.453, 415.711, 52774.915 23/05/24,05:07:52,06,08,1, 12.0,1,1, 9.041, 10491.455, 415.717, 52774.959 23/05/24,05:07:52,07,08,1, 12.0,1,1, 9.041, 10491.456, 415.715, 52774.974 23/05/24,05:07:52,08,08,1, 12.0,1,1, 9.041, 10491.469, 415.712, 52774.916 23/05/24,05:07:52,09,08,1, 12.0,1,1, 9.041, 10491.467, 415.729, 52774.895 23/05/24,05:07:52,10,08,1, 12.0,1,1, 9.041, 10491.499, 415.715, 52774.912 23/05/24,05:07:52,11,08,1, 12.0,1,1, 9.041, 10491.471, 415.702, 52774.965 23/05/24,05:07:52,12,08,1, 12.0,1,1, 9.041, 10491.500, 415.687, 52774.952 23/05/24,05:07:52,13,08,1, 12.0,1,1, 9.041, 10491.482, 415.698, 52774.920 23/05/24,05:07:52,14,08,1, 12.0,1,1, 9.041, 10491.460, 415.687, 52774.902 23/05/24,05:07:52,15,08,1, 12.0,1,1, 9.041, 10491.511, 415.685, 52774.940 23/05/24,05:07:52,16,08,1, 12.0,1,1, 9.041, 10491.493, 415.694, 52774.930 23/05/24,05:07:52,17,08,1, 12.0,1,1, 9.041, 10491.532, 415.664, 52774.878 23/05/24,05:07:52,18,08,1, 12.0,1,1, 9.041, 10491.531, 415.701, 52774.929 23/05/24,05:07:52,19,08,1, 12.0,1,1, 9.041, 10491.523, 415.700, 52774.923 23/05/24,05:07:53,00,08,1, 11.8,1,1, 9.035, 10491.520, 415.700, 52774.923 23/05/24,05:07:53,01,08,1, 11.8,1,1, 9.035, 10491.510, 415.658, 52775.187 23/05/24,05:07:53,02,08,1, 11.8,1,1, 9.035, 10491.556, 415.674, 52774.949 23/05/24,05:07:53,03,08,1, 11.8,1,1, 9.035, 10491.561, 415.664, 52774.930 23/05/24,05:07:53,04,08,1, 11.8,1,1, 9.035, 10491.593, 415.645, 52774.895 23/05/24,05:07:53,05,08,1, 11.8,1,1, 9.035, 10491.574, 415.651, 52774.893 23/05/24,05:07:53,06,08,1, 11.8,1,1, 9.035, 10491.577, 415.662, 52774.928 23/05/24,05:07:53,07,08,1, 11.8,1,1, 9.035, 10491.537, 415.654, 52774.850 23/05/24,05:07:53,08,08,1, 11.8,1,1, 9.035, 10491.579, 415.626, 52774.880 23/05/24,05:07:53,09,08,1, 11.8,1,1, 9.035, 10491.586, 415.657, 52774.917 23/05/24,05:07:53,10,08,1, 11.8,1,1, 9.035, 10491.585, 415.635, 52774.861 23/05/24,05:07:53,11,08,1, 11.8,1,1, 9.035, 10491.587, 415.643, 52774.900 23/05/24,05:07:53,12,08,1, 11.8,1,1, 9.035, 10491.592, 415.648, 52774.889 23/05/24,05:07:53,13,08,1, 11.8,1,1, 9.035, 10491.612, 415.626, 52774.852 23/05/24,05:07:53,14,08,1, 11.8,1,1, 9.035, 10491.637, 415.632, 52774.923 23/05/24,05:07:53,15,08,1, 11.8,1,1, 9.035, 10491.622, 415.633, 52774.905 23/05/24,05:07:53,16,08,1, 11.8,1,1, 9.035, 10491.618, 415.615, 52774.759 23/05/24,05:07:53,17,08,1, 11.8,1,1, 9.035, 10491.626, 415.589, 52774.964 23/05/24,05:07:53,18,08,1, 11.8,1,1, 9.035, 10491.626, 415.610, 52774.941 23/05/24,05:07:53,19,08,1, 11.8,1,1, 9.035, 10491.639, 415.583, 52774.944 23/05/24,05:07:54,00,08,1, 11.8,1,1, 9.036, 10491.637, 415.583, 52774.944 23/05/24,05:07:54,01,08,1, 11.8,1,1, 9.036, 10491.641, 415.615, 52774.903 23/05/24,05:07:54,02,08,1, 11.8,1,1, 9.036, 10491.653, 415.594, 52774.886 23/05/24,05:07:54,03,08,1, 11.8,1,1, 9.036, 10491.669, 415.588, 52774.906 23/05/24,05:07:54,04,08,1, 11.8,1,1, 9.036, 10491.645, 415.580, 52774.890 23/05/24,05:07:54,05,08,1, 11.8,1,1, 9.036, 10491.668, 415.593, 52774.878 23/05/24,05:07:54,06,08,1, 11.8,1,1, 9.036, 10491.667, 415.562, 52774.917 23/05/24,05:07:54,07,08,1, 11.8,1,1, 9.036, 10491.661, 415.569, 52774.922 23/05/24,05:07:54,08,08,1, 11.8,1,1, 9.036, 10491.677, 415.576, 52774.895 23/05/24,05:07:54,09,08,1, 11.8,1,1, 9.036, 10491.676, 415.568, 52774.890 23/05/24,05:07:54,10,08,1, 11.8,1,1, 9.036, 10491.679, 415.564, 52774.867 23/05/24,05:07:54,11,08,1, 11.8,1,1, 9.036, 10491.705, 415.567, 52774.891 23/05/24,05:07:54,12,08,1, 11.8,1,1, 9.036, 10491.690, 415.550, 52774.850 23/05/24,05:07:54,13,08,1, 11.8,1,1, 9.036, 10491.679, 415.558, 52774.791 23/05/24,05:07:54,14,08,1, 11.8,1,1, 9.036, 10491.719, 415.531, 52774.906 23/05/24,05:07:54,15,08,1, 11.8,1,1, 9.036, 10491.724, 415.538, 52774.850 23/05/24,05:07:54,16,08,1, 11.8,1,1, 9.036, 10491.731, 415.516, 52774.885 23/05/24,05:07:54,17,08,1, 11.8,1,1, 9.036, 10491.745, 415.527, 52774.903 23/05/24,05:07:54,18,08,1, 11.8,1,1, 9.036, 10491.747, 415.524, 52774.870 23/05/24,05:07:54,19,08,1, 11.8,1,1, 9.036, 10491.719, 415.520, 52774.841 23/05/24,05:07:55,00,08,1, 11.9,1,1, 9.038, 10491.712, 415.520, 52774.841 23/05/24,05:07:55,01,08,1, 11.9,1,1, 9.038, 10491.751, 415.523, 52774.874 23/05/24,05:07:55,02,08,1, 11.9,1,1, 9.038, 10491.749, 415.485, 52774.897 23/05/24,05:07:55,03,08,1, 11.9,1,1, 9.038, 10491.777, 415.469, 52774.855 23/05/24,05:07:55,04,08,1, 11.9,1,1, 9.038, 10491.762, 415.484, 52774.877 23/05/24,05:07:55,05,08,1, 11.9,1,1, 9.038, 10491.760, 415.496, 52774.866 23/05/24,05:07:55,06,08,1, 11.9,1,1, 9.038, 10491.778, 415.459, 52774.807 23/05/24,05:07:55,07,08,1, 11.9,1,1, 9.038, 10491.790, 415.454, 52774.855 23/05/24,05:07:55,08,08,1, 11.9,1,1, 9.038, 10491.803, 415.454, 52774.877 23/05/24,05:07:55,09,08,1, 11.9,1,1, 9.038, 10491.800, 415.437, 52774.815 23/05/24,05:07:55,10,08,1, 11.9,1,1, 9.038, 10491.817, 415.445, 52774.867 23/05/24,05:07:55,11,08,1, 11.9,1,1, 9.038, 10491.812, 415.446, 52774.855 23/05/24,05:07:55,12,08,1, 11.9,1,1, 9.038, 10491.827, 415.443, 52774.812 23/05/24,05:07:55,13,08,1, 11.9,1,1, 9.038, 10491.818, 415.419, 52774.859 23/05/24,05:07:55,14,08,1, 11.9,1,1, 9.038, 10491.829, 415.403, 52774.841 23/05/24,05:07:55,15,08,1, 11.9,1,1, 9.038, 10491.835, 415.395, 52774.796 23/05/24,05:07:55,16,08,1, 11.9,1,1, 9.038, 10491.837, 415.379, 52774.828 23/05/24,05:07:55,17,08,1, 11.9,1,1, 9.038, 10491.856, 415.391, 52774.773 23/05/24,05:07:55,18,08,1, 11.9,1,1, 9.038, 10491.845, 415.387, 52774.798 23/05/24,05:07:55,19,08,1, 11.9,1,1, 9.038, 10491.846, 415.374, 52774.791 23/05/24,05:07:56,00,08,1, 11.9,1,1, 9.040, 10491.846, 415.374, 52774.791 23/05/24,05:07:56,01,08,1, 11.9,1,1, 9.040, 10491.856, 415.373, 52774.827 23/05/24,05:07:56,02,08,1, 11.9,1,1, 9.040, 10491.850, 415.372, 52774.823 23/05/24,05:07:56,03,08,1, 11.9,1,1, 9.040, 10491.881, 415.347, 52774.792 23/05/24,05:07:56,04,08,1, 11.9,1,1, 9.040, 10491.853, 415.367, 52774.967 23/05/24,05:07:56,05,08,1, 11.9,1,1, 9.040, 10491.879, 415.326, 52774.838 23/05/24,05:07:56,06,08,1, 11.9,1,1, 9.040, 10491.879, 415.315, 52774.774 23/05/24,05:07:56,07,08,1, 11.9,1,1, 9.040, 10491.929, 415.317, 52774.770 23/05/24,05:07:56,08,08,1, 11.9,1,1, 9.040, 10491.904, 415.301, 52774.800 23/05/24,05:07:56,09,08,1, 11.9,1,1, 9.040, 10491.922, 415.292, 52774.796 23/05/24,05:07:56,10,08,1, 11.9,1,1, 9.040, 10491.938, 415.274, 52774.745 23/05/24,05:07:56,11,08,1, 11.9,1,1, 9.040, 10491.892, 415.279, 52774.818 23/05/24,05:07:56,12,08,1, 11.9,1,1, 9.040, 10491.907, 415.266, 52774.781 23/05/24,05:07:56,13,08,1, 11.9,1,1, 9.040, 10491.933, 415.277, 52774.786 23/05/24,05:07:56,14,08,1, 11.9,1,1, 9.040, 10491.939, 415.264, 52774.786 23/05/24,05:07:56,15,08,1, 11.9,1,1, 9.040, 10491.937, 415.253, 52774.801 23/05/24,05:07:56,16,08,1, 11.9,1,1, 9.040, 10491.957, 415.249, 52774.787 23/05/24,05:07:56,17,08,1, 11.9,1,1, 9.040, 10491.947, 415.255, 52774.779 23/05/24,05:07:56,18,08,1, 11.9,1,1, 9.040, 10491.961, 415.235, 52774.778 23/05/24,05:07:56,19,08,1, 11.9,1,1, 9.040, 10491.957, 415.227, 52774.745 23/05/24,05:07:57,00,08,1, 12.0,1,1, 9.039, 10491.954, 415.227, 52774.745 23/05/24,05:07:57,01,08,1, 12.0,1,1, 9.039, 10491.959, 415.222, 52774.754 23/05/24,05:07:57,02,08,1, 12.0,1,1, 9.039, 10491.959, 415.213, 52774.820 23/05/24,05:07:57,03,08,1, 12.0,1,1, 9.039, 10491.983, 415.211, 52774.826 23/05/24,05:07:57,04,08,1, 12.0,1,1, 9.039, 10491.984, 415.183, 52774.657 23/05/24,05:07:57,05,08,1, 12.0,1,1, 9.039, 10492.003, 415.200, 52774.792 23/05/24,05:07:57,06,08,1, 12.0,1,1, 9.039, 10491.993, 415.193, 52774.749 23/05/24,05:07:57,07,08,1, 12.0,1,1, 9.039, 10492.002, 415.180, 52774.780 23/05/24,05:07:57,08,08,1, 12.0,1,1, 9.039, 10491.993, 415.172, 52774.758 23/05/24,05:07:57,09,08,1, 12.0,1,1, 9.039, 10492.005, 415.169, 52774.744 23/05/24,05:07:57,10,08,1, 12.0,1,1, 9.039, 10491.977, 415.181, 52774.774 23/05/24,05:07:57,11,08,1, 12.0,1,1, 9.039, 10491.973, 415.155, 52774.760 23/05/24,05:07:57,12,08,1, 12.0,1,1, 9.039, 10491.994, 415.163, 52774.800 23/05/24,05:07:57,13,08,1, 12.0,1,1, 9.039, 10491.989, 415.143, 52774.786 23/05/24,05:07:57,14,08,1, 12.0,1,1, 9.039, 10491.974, 415.144, 52774.873 23/05/24,05:07:57,15,08,1, 12.0,1,1, 9.039, 10491.974, 415.121, 52774.713 23/05/24,05:07:57,16,08,1, 12.0,1,1, 9.039, 10491.976, 415.123, 52774.886 23/05/24,05:07:57,17,08,1, 12.0,1,1, 9.039, 10491.982, 415.092, 52774.705 23/05/24,05:07:57,18,08,1, 12.0,1,1, 9.039, 10491.991, 415.102, 52774.718 23/05/24,05:07:57,19,08,1, 12.0,1,1, 9.039, 10491.955, 415.080, 52774.773 23/05/24,05:07:58,00,08,1, 11.9,1,1, 9.037, 10491.954, 415.080, 52774.773 23/05/24,05:07:58,01,08,1, 11.9,1,1, 9.037, 10491.979, 415.087, 52774.754 23/05/24,05:07:58,02,08,1, 11.9,1,1, 9.037, 10491.969, 415.057, 52774.737 23/05/24,05:07:58,03,08,1, 11.9,1,1, 9.037, 10491.966, 415.036, 52774.730 23/05/24,05:07:58,04,08,1, 11.9,1,1, 9.037, 10491.957, 415.038, 52774.776 23/05/24,05:07:58,05,08,1, 11.9,1,1, 9.037, 10491.980, 415.022, 52774.721 23/05/24,05:07:58,06,08,1, 11.9,1,1, 9.037, 10491.978, 415.017, 52774.721 23/05/24,05:07:58,07,08,1, 11.9,1,1, 9.037, 10491.957, 415.025, 52774.784 23/05/24,05:07:58,08,08,1, 11.9,1,1, 9.037, 10491.937, 415.003, 52774.715 23/05/24,05:07:58,09,08,1, 11.9,1,1, 9.037, 10491.951, 414.990, 52774.748 23/05/24,05:07:58,10,08,1, 11.9,1,1, 9.037, 10491.937, 414.976, 52774.736 23/05/24,05:07:58,11,08,1, 11.9,1,1, 9.037, 10491.939, 414.971, 52774.710 23/05/24,05:07:58,12,08,1, 11.9,1,1, 9.037, 10491.951, 414.984, 52774.702 23/05/24,05:07:58,13,08,1, 11.9,1,1, 9.037, 10491.930, 414.991, 52774.736 23/05/24,05:07:58,14,08,1, 11.9,1,1, 9.037, 10491.939, 414.938, 52774.717 23/05/24,05:07:58,15,08,1, 11.9,1,1, 9.037, 10491.945, 414.957, 52774.737 23/05/24,05:07:58,16,08,1, 11.9,1,1, 9.037, 10491.939, 414.940, 52774.712 23/05/24,05:07:58,17,08,1, 11.9,1,1, 9.037, 10491.907, 414.941, 52774.733 23/05/24,05:07:58,18,08,1, 11.9,1,1, 9.037, 10491.910, 414.919, 52774.739 23/05/24,05:07:58,19,08,1, 11.9,1,1, 9.037, 10491.914, 414.927, 52774.729 23/05/24,05:07:59,00,08,1, 11.9,1,1, 9.035, 10491.912, 414.927, 52774.729 23/05/24,05:07:59,01,08,1, 11.9,1,1, 9.035, 10491.913, 414.921, 52774.751 23/05/24,05:07:59,02,08,1, 11.9,1,1, 9.035, 10491.875, 414.872, 52774.680 23/05/24,05:07:59,03,08,1, 11.9,1,1, 9.035, 10491.903, 414.886, 52774.714 23/05/24,05:07:59,04,08,1, 11.9,1,1, 9.035, 10491.885, 414.891, 52774.730 23/05/24,05:07:59,05,08,1, 11.9,1,1, 9.035, 10491.858, 414.834, 52774.705 23/05/24,05:07:59,06,08,1, 11.9,1,1, 9.035, 10491.842, 414.850, 52774.739 23/05/24,05:07:59,07,08,1, 11.9,1,1, 9.035, 10491.857, 414.833, 52774.722 23/05/24,05:07:59,08,08,1, 11.9,1,1, 9.035, 10491.858, 414.843, 52774.702 23/05/24,05:07:59,09,08,1, 11.9,1,1, 9.035, 10491.825, 414.809, 52774.726 23/05/24,05:07:59,10,08,1, 11.9,1,1, 9.035, 10491.821, 414.823, 52774.725 23/05/24,05:07:59,11,08,1, 11.9,1,1, 9.035, 10491.810, 414.800, 52774.675 23/05/24,05:07:59,12,08,1, 11.9,1,1, 9.035, 10491.821, 414.814, 52774.678 23/05/24,05:07:59,13,08,1, 11.9,1,1, 9.035, 10491.798, 414.788, 52774.699 23/05/24,05:07:59,14,08,1, 11.9,1,1, 9.035, 10491.772, 414.791, 52774.690 23/05/24,05:07:59,15,08,1, 11.9,1,1, 9.035, 10491.799, 414.778, 52774.749 23/05/24,05:07:59,16,08,1, 11.9,1,1, 9.035, 10491.790, 414.755, 52774.678 23/05/24,05:07:59,17,08,1, 11.9,1,1, 9.035, 10491.763, 414.753, 52774.716 23/05/24,05:07:59,18,08,1, 11.9,1,1, 9.035, 10491.770, 414.760, 52774.686 23/05/24,05:07:59,19,08,1, 11.9,1,1, 9.035, 10491.759, 414.739, 52774.710 23/05/24,05:08:00,00,08,1, 11.8,1,1, 9.037, 10491.754, 414.739, 52774.710 23/05/24,05:08:00,01,08,1, 11.8,1,1, 9.037, 10491.750, 414.747, 52774.705 23/05/24,05:08:00,02,08,1, 11.8,1,1, 9.037, 10491.722, 414.699, 52774.661 23/05/24,05:08:00,03,08,1, 11.8,1,1, 9.037, 10491.715, 414.677, 52774.597 23/05/24,05:08:00,04,08,1, 11.8,1,1, 9.037, 10491.727, 414.713, 52774.849 23/05/24,05:08:00,05,08,1, 11.8,1,1, 9.037, 10491.747, 414.693, 52774.638 23/05/24,05:08:00,06,08,1, 11.8,1,1, 9.037, 10491.713, 414.667, 52774.637 23/05/24,05:08:00,07,08,1, 11.8,1,1, 9.037, 10491.722, 414.649, 52774.629 23/05/24,05:08:00,08,08,1, 11.8,1,1, 9.037, 10491.682, 414.681, 52774.670 23/05/24,05:08:00,09,08,1, 11.8,1,1, 9.037, 10491.706, 414.655, 52774.640 23/05/24,05:08:00,10,08,1, 11.8,1,1, 9.037, 10491.691, 414.661, 52774.690 23/05/24,05:08:00,11,08,1, 11.8,1,1, 9.037, 10491.681, 414.641, 52774.682 23/05/24,05:08:00,12,08,1, 11.8,1,1, 9.037, 10491.666, 414.651, 52774.655 23/05/24,05:08:00,13,08,1, 11.8,1,1, 9.037, 10491.654, 414.612, 52774.649 23/05/24,05:08:00,14,08,1, 11.8,1,1, 9.037, 10491.636, 414.617, 52774.696 23/05/24,05:08:00,15,08,1, 11.8,1,1, 9.037, 10491.633, 414.596, 52774.644 23/05/24,05:08:00,16,08,1, 11.8,1,1, 9.037, 10491.614, 414.571, 52774.636 23/05/24,05:08:00,17,08,1, 11.8,1,1, 9.037, 10491.616, 414.603, 52774.656 23/05/24,05:08:00,18,08,1, 11.8,1,1, 9.037, 10491.600, 414.581, 52774.626 23/05/24,05:08:00,19,08,1, 11.8,1,1, 9.037, 10491.589, 414.570, 52774.638 23/05/24,05:08:01,00,08,1, 11.9,1,1, 9.039, 10491.587, 414.570, 52774.638 23/05/24,05:08:01,01,08,1, 11.9,1,1, 9.039, 10491.637, 414.572, 52774.685 23/05/24,05:08:01,02,08,1, 11.9,1,1, 9.039, 10491.590, 414.558, 52774.645 23/05/24,05:08:01,03,08,1, 11.9,1,1, 9.039, 10491.558, 414.551, 52774.621 23/05/24,05:08:01,04,08,1, 11.9,1,1, 9.039, 10491.556, 414.546, 52774.669 23/05/24,05:08:01,05,08,1, 11.9,1,1, 9.039, 10491.554, 414.521, 52774.638 23/05/24,05:08:01,06,08,1, 11.9,1,1, 9.039, 10491.534, 414.538, 52774.645 23/05/24,05:08:01,07,08,1, 11.9,1,1, 9.039, 10491.515, 414.532, 52774.617 23/05/24,05:08:01,08,08,1, 11.9,1,1, 9.039, 10491.553, 414.533, 52774.666 23/05/24,05:08:01,09,08,1, 11.9,1,1, 9.039, 10491.499, 414.534, 52774.664 23/05/24,05:08:01,10,08,1, 11.9,1,1, 9.039, 10491.504, 414.547, 52774.659 23/05/24,05:08:01,11,08,1, 11.9,1,1, 9.039, 10491.498, 414.527, 52774.632 23/05/24,05:08:01,12,08,1, 11.9,1,1, 9.039, 10491.464, 414.502, 52774.624 23/05/24,05:08:01,13,08,1, 11.9,1,1, 9.039, 10491.480, 414.513, 52774.665 23/05/24,05:08:01,14,08,1, 11.9,1,1, 9.039, 10491.473, 414.518, 52774.668 23/05/24,05:08:01,15,08,1, 11.9,1,1, 9.039, 10491.460, 414.510, 52774.668 23/05/24,05:08:01,16,08,1, 11.9,1,1, 9.039, 10491.453, 414.502, 52774.676 23/05/24,05:08:01,17,08,1, 11.9,1,1, 9.039, 10491.416, 414.487, 52774.637 23/05/24,05:08:01,18,08,1, 11.9,1,1, 9.039, 10491.429, 414.481, 52774.677 23/05/24,05:08:01,19,08,1, 11.9,1,1, 9.039, 10491.427, 414.480, 52774.643 23/05/24,05:08:02,00,08,1, 11.9,1,1, 9.038, 10491.420, 414.480, 52774.643 23/05/24,05:08:02,01,08,1, 11.9,1,1, 9.038, 10491.395, 414.480, 52774.616 23/05/24,05:08:02,02,08,1, 11.9,1,1, 9.038, 10491.357, 414.470, 52774.647 23/05/24,05:08:02,03,08,1, 11.9,1,1, 9.038, 10491.381, 414.486, 52774.656 23/05/24,05:08:02,04,08,1, 11.9,1,1, 9.038, 10491.366, 414.471, 52774.637 23/05/24,05:08:02,05,08,1, 11.9,1,1, 9.038, 10491.361, 414.463, 52774.646 23/05/24,05:08:02,06,08,1, 11.9,1,1, 9.038, 10491.336, 414.478, 52774.661 23/05/24,05:08:02,07,08,1, 11.9,1,1, 9.038, 10491.310, 414.450, 52774.677 23/05/24,05:08:02,08,08,1, 11.9,1,1, 9.038, 10491.328, 414.437, 52774.674 23/05/24,05:08:02,09,08,1, 11.9,1,1, 9.038, 10491.323, 414.441, 52774.665 23/05/24,05:08:02,10,08,1, 11.9,1,1, 9.038, 10491.313, 414.417, 52774.643 23/05/24,05:08:02,11,08,1, 11.9,1,1, 9.038, 10491.265, 414.442, 52774.671 23/05/24,05:08:02,12,08,1, 11.9,1,1, 9.038, 10491.266, 414.433, 52774.693 23/05/24,05:08:02,13,08,1, 11.9,1,1, 9.038, 10491.256, 414.440, 52774.697 23/05/24,05:08:02,14,08,1, 11.9,1,1, 9.038, 10491.255, 414.406, 52774.617 23/05/24,05:08:02,15,08,1, 11.9,1,1, 9.038, 10491.250, 414.443, 52774.656 23/05/24,05:08:02,16,08,1, 11.9,1,1, 9.038, 10491.229, 414.398, 52774.635 23/05/24,05:08:02,17,08,1, 11.9,1,1, 9.038, 10491.206, 414.422, 52774.657 23/05/24,05:08:02,18,08,1, 11.9,1,1, 9.038, 10491.226, 414.378, 52774.637 23/05/24,05:08:02,19,08,1, 11.9,1,1, 9.038, 10491.186, 414.401, 52774.666 23/05/24,05:08:03,00,08,1, 11.9,1,1, 9.037, 10491.178, 414.401, 52774.666 23/05/24,05:08:03,01,08,1, 11.9,1,1, 9.037, 10491.225, 414.383, 52774.666 23/05/24,05:08:03,02,08,1, 11.9,1,1, 9.037, 10491.191, 414.385, 52774.664 23/05/24,05:08:03,03,08,1, 11.9,1,1, 9.037, 10491.169, 414.393, 52774.687 23/05/24,05:08:03,04,08,1, 11.9,1,1, 9.037, 10491.188, 414.387, 52774.678 23/05/24,05:08:03,05,08,1, 11.9,1,1, 9.037, 10491.165, 414.376, 52774.666 23/05/24,05:08:03,06,08,1, 11.9,1,1, 9.037, 10491.144, 414.382, 52774.649 23/05/24,05:08:03,07,08,1, 11.9,1,1, 9.037, 10491.142, 414.359, 52774.672 23/05/24,05:08:03,08,08,1, 11.9,1,1, 9.037, 10491.123, 414.335, 52774.661 23/05/24,05:08:03,09,08,1, 11.9,1,1, 9.037, 10491.114, 414.353, 52774.696 23/05/24,05:08:03,10,08,1, 11.9,1,1, 9.037, 10491.093, 414.351, 52774.646 23/05/24,05:08:03,11,08,1, 11.9,1,1, 9.037, 10491.105, 414.348, 52774.663 23/05/24,05:08:03,12,08,1, 11.9,1,1, 9.037, 10491.085, 414.344, 52774.666 23/05/24,05:08:03,13,08,1, 11.9,1,1, 9.037, 10491.065, 414.307, 52774.631 23/05/24,05:08:03,14,08,1, 11.9,1,1, 9.037, 10491.065, 414.305, 52774.680 23/05/24,05:08:03,15,08,1, 11.9,1,1, 9.037, 10491.049, 414.327, 52774.673 23/05/24,05:08:03,16,08,1, 11.9,1,1, 9.037, 10491.043, 414.322, 52774.699 23/05/24,05:08:03,17,08,1, 11.9,1,1, 9.037, 10491.037, 414.300, 52774.658 23/05/24,05:08:03,18,08,1, 11.9,1,1, 9.037, 10491.031, 414.282, 52774.671 23/05/24,05:08:03,19,08,1, 11.9,1,1, 9.037, 10491.013, 414.287, 52774.660 23/05/24,05:08:04,00,08,1, 11.9,1,1, 9.036, 10491.011, 414.287, 52774.660 23/05/24,05:08:04,01,08,1, 11.9,1,1, 9.036, 10490.991, 414.257, 52774.649 23/05/24,05:08:04,02,08,1, 11.9,1,1, 9.036, 10490.970, 414.260, 52774.637 23/05/24,05:08:04,03,08,1, 11.9,1,1, 9.036, 10490.981, 414.243, 52774.671 23/05/24,05:08:04,04,08,1, 11.9,1,1, 9.036, 10490.955, 414.243, 52774.679 23/05/24,05:08:04,05,08,1, 11.9,1,1, 9.036, 10490.960, 414.242, 52774.665 23/05/24,05:08:04,06,08,1, 11.9,1,1, 9.036, 10490.925, 414.228, 52774.666 23/05/24,05:08:04,07,08,1, 11.9,1,1, 9.036, 10490.928, 414.235, 52774.635 23/05/24,05:08:04,08,08,1, 11.9,1,1, 9.036, 10490.922, 414.213, 52774.642 23/05/24,05:08:04,09,08,1, 11.9,1,1, 9.036, 10490.933, 414.211, 52774.658 23/05/24,05:08:04,10,08,1, 11.9,1,1, 9.036, 10490.932, 414.221, 52774.655 23/05/24,05:08:04,11,08,1, 11.9,1,1, 9.036, 10490.916, 414.188, 52774.674 23/05/24,05:08:04,12,08,1, 11.9,1,1, 9.036, 10490.889, 414.196, 52774.645 23/05/24,05:08:04,13,08,1, 11.9,1,1, 9.036, 10490.881, 414.221, 52774.618 23/05/24,05:08:04,14,08,1, 11.9,1,1, 9.036, 10490.889, 414.180, 52774.683 23/05/24,05:08:04,15,08,1, 11.9,1,1, 9.036, 10490.884, 414.182, 52774.622 23/05/24,05:08:04,16,08,1, 11.9,1,1, 9.036, 10490.878, 414.164, 52774.642 23/05/24,05:08:04,17,08,1, 11.9,1,1, 9.036, 10490.875, 414.159, 52774.673 23/05/24,05:08:04,18,08,1, 11.9,1,1, 9.036, 10490.907, 414.141, 52774.680 23/05/24,05:08:04,19,08,1, 11.9,1,1, 9.036, 10490.844, 414.140, 52774.663 23/05/24,05:08:05,00,07,1, 11.9,1,1, 9.037, 10490.836, 414.140, 52774.663 23/05/24,05:08:05,01,07,1, 11.9,1,1, 9.037, 10490.836, 414.144, 52774.679 23/05/24,05:08:05,02,07,1, 11.9,1,1, 9.037, 10490.829, 414.138, 52774.677 23/05/24,05:08:05,03,07,1, 11.9,1,1, 9.037, 10490.823, 414.134, 52774.675 23/05/24,05:08:05,04,07,1, 11.9,1,1, 9.037, 10490.834, 414.108, 52774.673 23/05/24,05:08:05,05,07,1, 11.9,1,1, 9.037, 10490.817, 414.126, 52774.687 23/05/24,05:08:05,06,07,1, 11.9,1,1, 9.037, 10490.793, 414.110, 52774.679 23/05/24,05:08:05,07,07,1, 11.9,1,1, 9.037, 10490.818, 414.103, 52774.676 23/05/24,05:08:05,08,07,1, 11.9,1,1, 9.037, 10490.810, 414.099, 52774.664 23/05/24,05:08:05,09,07,1, 11.9,1,1, 9.037, 10490.787, 414.095, 52774.660 23/05/24,05:08:05,10,07,1, 11.9,1,1, 9.037, 10490.794, 414.097, 52774.661 23/05/24,05:08:05,11,07,1, 11.9,1,1, 9.037, 10490.792, 414.072, 52774.670 23/05/24,05:08:05,12,07,1, 11.9,1,1, 9.037, 10490.810, 414.094, 52774.704 23/05/24,05:08:05,13,07,1, 11.9,1,1, 9.037, 10490.759, 414.083, 52774.674 23/05/24,05:08:05,14,07,1, 11.9,1,1, 9.037, 10490.776, 414.080, 52774.707 23/05/24,05:08:05,15,07,1, 11.9,1,1, 9.037, 10490.765, 414.053, 52774.720 23/05/24,05:08:05,16,07,1, 11.9,1,1, 9.037, 10490.771, 414.083, 52774.675 23/05/24,05:08:05,17,07,1, 11.9,1,1, 9.037, 10490.751, 414.035, 52774.656 23/05/24,05:08:05,18,07,1, 11.9,1,1, 9.037, 10490.761, 414.056, 52774.685 23/05/24,05:08:05,19,07,1, 11.9,1,1, 9.037, 10490.753, 414.082, 52774.709 23/05/24,05:08:06,00,07,1, 11.9,1,1, 9.037, 10490.752, 414.082, 52774.709 23/05/24,05:08:06,01,07,1, 11.9,1,1, 9.037, 10490.738, 414.056, 52774.739 23/05/24,05:08:06,02,07,1, 11.9,1,1, 9.037, 10490.735, 414.072, 52774.693 23/05/24,05:08:06,03,07,1, 11.9,1,1, 9.037, 10490.711, 414.064, 52774.728 23/05/24,05:08:06,04,07,1, 11.9,1,1, 9.037, 10490.714, 414.066, 52774.733 23/05/24,05:08:06,05,07,1, 11.9,1,1, 9.037, 10490.693, 414.062, 52774.704 23/05/24,05:08:06,06,07,1, 11.9,1,1, 9.037, 10490.686, 414.065, 52774.706 23/05/24,05:08:06,07,07,1, 11.9,1,1, 9.037, 10490.694, 414.049, 52774.744 23/05/24,05:08:06,08,07,1, 11.9,1,1, 9.037, 10490.682, 414.033, 52774.685 23/05/24,05:08:06,09,07,1, 11.9,1,1, 9.037, 10490.671, 414.042, 52774.716 23/05/24,05:08:06,10,07,1, 11.9,1,1, 9.037, 10490.671, 413.996, 52774.683 23/05/24,05:08:06,11,07,1, 11.9,1,1, 9.037, 10490.635, 414.022, 52774.708 23/05/24,05:08:06,12,07,1, 11.9,1,1, 9.037, 10490.643, 414.018, 52774.677 23/05/24,05:08:06,13,07,1, 11.9,1,1, 9.037, 10490.618, 414.014, 52774.736 23/05/24,05:08:06,14,07,1, 11.9,1,1, 9.037, 10490.618, 414.040, 52774.664 23/05/24,05:08:06,15,07,1, 11.9,1,1, 9.037, 10490.615, 414.037, 52774.736 23/05/24,05:08:06,16,07,1, 11.9,1,1, 9.037, 10490.612, 414.025, 52774.703 23/05/24,05:08:06,17,07,1, 11.9,1,1, 9.037, 10490.600, 414.026, 52774.581 23/05/24,05:08:06,18,07,1, 11.9,1,1, 9.037, 10490.585, 414.005, 52774.661 23/05/24,05:08:06,19,07,1, 11.9,1,1, 9.037, 10490.588, 414.025, 52774.673 23/05/24,05:08:07,00,07,1, 11.9,1,1, 9.036, 10490.586, 414.025, 52774.673 23/05/24,05:08:07,01,07,1, 11.9,1,1, 9.036, 10490.503, 414.035, 52774.709 23/05/24,05:08:07,02,07,1, 11.9,1,1, 9.036, 10490.539, 414.049, 52774.792 23/05/24,05:08:07,03,07,1, 11.9,1,1, 9.036, 10490.558, 414.010, 52774.711 23/05/24,05:08:07,04,07,1, 11.9,1,1, 9.036, 10490.563, 414.023, 52774.747 23/05/24,05:08:07,05,07,1, 11.9,1,1, 9.036, 10490.538, 413.999, 52774.712 23/05/24,05:08:07,06,07,1, 11.9,1,1, 9.036, 10490.537, 413.996, 52774.701 23/05/24,05:08:07,07,07,1, 11.9,1,1, 9.036, 10490.509, 413.994, 52774.744 23/05/24,05:08:07,08,07,1, 11.9,1,1, 9.036, 10490.504, 413.985, 52774.746 23/05/24,05:08:07,09,07,1, 11.9,1,1, 9.036, 10490.503, 414.006, 52774.733 23/05/24,05:08:07,10,07,1, 11.9,1,1, 9.036, 10490.502, 413.998, 52774.695 23/05/24,05:08:07,11,07,1, 11.9,1,1, 9.036, 10490.488, 414.002, 52774.702 23/05/24,05:08:07,12,07,1, 11.9,1,1, 9.036, 10490.476, 413.959, 52774.671 23/05/24,05:08:07,13,07,1, 11.9,1,1, 9.036, 10490.517, 414.009, 52774.739 23/05/24,05:08:07,14,07,1, 11.9,1,1, 9.036, 10490.477, 413.998, 52774.685 23/05/24,05:08:07,15,07,1, 11.9,1,1, 9.036, 10490.452, 413.999, 52774.697 23/05/24,05:08:07,16,07,1, 11.9,1,1, 9.036, 10490.461, 413.987, 52774.683 23/05/24,05:08:07,17,07,1, 11.9,1,1, 9.036, 10490.436, 413.982, 52774.705 23/05/24,05:08:07,18,07,1, 11.9,1,1, 9.036, 10490.387, 413.960, 52774.691 23/05/24,05:08:07,19,07,1, 11.9,1,1, 9.036, 10490.420, 413.992, 52774.702 23/05/24,05:08:08,00,07,1, 11.8,1,1, 9.039, 10490.419, 413.992, 52774.702 23/05/24,05:08:08,01,07,1, 11.8,1,1, 9.039, 10490.397, 413.953, 52774.721 23/05/24,05:08:08,02,07,1, 11.8,1,1, 9.039, 10490.383, 413.961, 52774.737 23/05/24,05:08:08,03,07,1, 11.8,1,1, 9.039, 10490.405, 413.966, 52774.718 23/05/24,05:08:08,04,07,1, 11.8,1,1, 9.039, 10490.377, 413.925, 52774.715 23/05/24,05:08:08,05,07,1, 11.8,1,1, 9.039, 10490.358, 413.948, 52774.773 23/05/24,05:08:08,06,07,1, 11.8,1,1, 9.039, 10490.359, 413.963, 52774.725 23/05/24,05:08:08,07,07,1, 11.8,1,1, 9.039, 10490.334, 413.951, 52774.717 23/05/24,05:08:08,08,07,1, 11.8,1,1, 9.039, 10490.323, 413.942, 52774.719 23/05/24,05:08:08,09,07,1, 11.8,1,1, 9.039, 10490.330, 413.943, 52774.744 23/05/24,05:08:08,10,07,1, 11.8,1,1, 9.039, 10490.307, 413.938, 52774.753 23/05/24,05:08:08,11,07,1, 11.8,1,1, 9.039, 10490.303, 413.928, 52774.720 23/05/24,05:08:08,12,07,1, 11.8,1,1, 9.039, 10490.297, 413.925, 52774.729 23/05/24,05:08:08,13,07,1, 11.8,1,1, 9.039, 10490.296, 413.938, 52774.735 23/05/24,05:08:08,14,07,1, 11.8,1,1, 9.039, 10490.279, 413.914, 52774.708 23/05/24,05:08:08,15,07,1, 11.8,1,1, 9.039, 10490.302, 413.936, 52774.763 23/05/24,05:08:08,16,07,1, 11.8,1,1, 9.039, 10490.275, 413.936, 52774.735 23/05/24,05:08:08,17,07,1, 11.8,1,1, 9.039, 10490.287, 413.905, 52774.714 23/05/24,05:08:08,18,07,1, 11.8,1,1, 9.039, 10490.277, 413.921, 52774.764 23/05/24,05:08:08,19,07,1, 11.8,1,1, 9.039, 10490.248, 413.923, 52774.769 23/05/24,05:08:09,00,07,1, 11.9,1,1, 9.037, 10490.243, 413.923, 52774.769 23/05/24,05:08:09,01,07,1, 11.9,1,1, 9.037, 10490.233, 413.906, 52774.741 23/05/24,05:08:09,02,07,1, 11.9,1,1, 9.037, 10490.242, 413.901, 52774.759 23/05/24,05:08:09,03,07,1, 11.9,1,1, 9.037, 10490.209, 413.921, 52774.739 23/05/24,05:08:09,04,07,1, 11.9,1,1, 9.037, 10490.214, 413.919, 52774.766 23/05/24,05:08:09,05,07,1, 11.9,1,1, 9.037, 10490.180, 413.895, 52774.735 23/05/24,05:08:09,06,07,1, 11.9,1,1, 9.037, 10490.192, 413.912, 52774.721 23/05/24,05:08:09,07,07,1, 11.9,1,1, 9.037, 10490.170, 413.916, 52774.730 23/05/24,05:08:09,08,07,1, 11.9,1,1, 9.037, 10490.182, 413.897, 52774.779 23/05/24,05:08:09,09,07,1, 11.9,1,1, 9.037, 10490.162, 413.917, 52774.748 23/05/24,05:08:09,10,07,1, 11.9,1,1, 9.037, 10490.154, 413.909, 52774.739 23/05/24,05:08:09,11,07,1, 11.9,1,1, 9.037, 10490.193, 413.884, 52774.747 23/05/24,05:08:09,12,07,1, 11.9,1,1, 9.037, 10490.150, 413.924, 52774.726 23/05/24,05:08:09,13,07,1, 11.9,1,1, 9.037, 10490.178, 413.919, 52774.783 23/05/24,05:08:09,14,07,1, 11.9,1,1, 9.037, 10490.157, 413.931, 52774.802 23/05/24,05:08:09,15,07,1, 11.9,1,1, 9.037, 10490.138, 413.909, 52774.695 23/05/24,05:08:09,16,07,1, 11.9,1,1, 9.037, 10490.131, 413.924, 52774.730 23/05/24,05:08:09,17,07,1, 11.9,1,1, 9.037, 10490.128, 413.914, 52774.760 23/05/24,05:08:09,18,07,1, 11.9,1,1, 9.037, 10490.116, 413.946, 52774.750 23/05/24,05:08:09,19,07,1, 11.9,1,1, 9.037, 10490.137, 413.917, 52774.761 23/05/24,05:08:10,00,07,1, 12.0,1,1, 9.035, 10490.135, 413.917, 52774.761 23/05/24,05:08:10,01,07,1, 12.0,1,1, 9.035, 10490.102, 413.913, 52774.821 23/05/24,05:08:10,02,07,1, 12.0,1,1, 9.035, 10490.103, 413.895, 52774.784 23/05/24,05:08:10,03,07,1, 12.0,1,1, 9.035, 10490.076, 413.914, 52774.805 23/05/24,05:08:10,04,07,1, 12.0,1,1, 9.035, 10490.087, 413.916, 52774.766 23/05/24,05:08:10,05,07,1, 12.0,1,1, 9.035, 10490.071, 413.906, 52774.755 23/05/24,05:08:10,06,07,1, 12.0,1,1, 9.035, 10490.069, 413.909, 52774.756 23/05/24,05:08:10,07,07,1, 12.0,1,1, 9.035, 10490.069, 413.921, 52774.816 23/05/24,05:08:10,08,07,1, 12.0,1,1, 9.035, 10490.044, 413.921, 52774.760 23/05/24,05:08:10,09,07,1, 12.0,1,1, 9.035, 10490.047, 413.928, 52774.765 23/05/24,05:08:10,10,07,1, 12.0,1,1, 9.035, 10490.051, 413.930, 52774.807 23/05/24,05:08:10,11,07,1, 12.0,1,1, 9.035, 10490.023, 413.899, 52774.749 23/05/24,05:08:10,12,07,1, 12.0,1,1, 9.035, 10490.062, 413.891, 52774.775 23/05/24,05:08:10,13,07,1, 12.0,1,1, 9.035, 10490.010, 413.892, 52774.733 23/05/24,05:08:10,14,07,1, 12.0,1,1, 9.035, 10489.998, 413.911, 52774.777 23/05/24,05:08:10,15,07,1, 12.0,1,1, 9.035, 10490.013, 413.911, 52774.790 23/05/24,05:08:10,16,07,1, 12.0,1,1, 9.035, 10490.006, 413.899, 52774.790 23/05/24,05:08:10,17,07,1, 12.0,1,1, 9.035, 10489.968, 413.892, 52774.791 23/05/24,05:08:10,18,07,1, 12.0,1,1, 9.035, 10489.977, 413.898, 52774.816 23/05/24,05:08:10,19,07,1, 12.0,1,1, 9.035, 10489.975, 413.907, 52774.798 23/05/24,05:08:11,00,08,1, 11.9,1,1, 9.038, 10489.968, 413.907, 52774.798 23/05/24,05:08:11,01,08,1, 11.9,1,1, 9.038, 10489.956, 413.896, 52774.770 23/05/24,05:08:11,02,08,1, 11.9,1,1, 9.038, 10489.953, 413.909, 52774.797 23/05/24,05:08:11,03,08,1, 11.9,1,1, 9.038, 10489.941, 413.857, 52774.785 23/05/24,05:08:11,04,08,1, 11.9,1,1, 9.038, 10489.937, 413.880, 52774.823 23/05/24,05:08:11,05,08,1, 11.9,1,1, 9.038, 10489.932, 413.857, 52774.803 23/05/24,05:08:11,06,08,1, 11.9,1,1, 9.038, 10489.907, 413.869, 52774.769 23/05/24,05:08:11,07,08,1, 11.9,1,1, 9.038, 10489.888, 413.847, 52774.821 23/05/24,05:08:11,08,08,1, 11.9,1,1, 9.038, 10489.910, 413.863, 52774.838 23/05/24,05:08:11,09,08,1, 11.9,1,1, 9.038, 10489.900, 413.887, 52774.865 23/05/24,05:08:11,10,08,1, 11.9,1,1, 9.038, 10489.879, 413.821, 52774.787 23/05/24,05:08:11,11,08,1, 11.9,1,1, 9.038, 10489.873, 413.843, 52774.841 23/05/24,05:08:11,12,08,1, 11.9,1,1, 9.038, 10489.829, 413.862, 52774.810 23/05/24,05:08:11,13,08,1, 11.9,1,1, 9.038, 10489.854, 413.809, 52774.814 23/05/24,05:08:11,14,08,1, 11.9,1,1, 9.038, 10489.861, 413.822, 52774.798 23/05/24,05:08:11,15,08,1, 11.9,1,1, 9.038, 10489.823, 413.824, 52774.811 23/05/24,05:08:11,16,08,1, 11.9,1,1, 9.038, 10489.843, 413.825, 52774.804 23/05/24,05:08:11,17,08,1, 11.9,1,1, 9.038, 10489.849, 413.807, 52774.801 23/05/24,05:08:11,18,08,1, 11.9,1,1, 9.038, 10489.813, 413.823, 52774.858 23/05/24,05:08:11,19,08,1, 11.9,1,1, 9.038, 10489.807, 413.815, 52774.835 23/05/24,05:08:12,00,08,1, 11.9,1,1, 9.042, 10489.801, 413.815, 52774.835 23/05/24,05:08:12,01,08,1, 11.9,1,1, 9.042, 10489.806, 413.824, 52774.814 23/05/24,05:08:12,02,08,1, 11.9,1,1, 9.042, 10489.793, 413.823, 52774.767 23/05/24,05:08:12,03,08,1, 11.9,1,1, 9.042, 10489.785, 413.756, 52774.779 23/05/24,05:08:12,04,08,1, 11.9,1,1, 9.042, 10489.780, 413.763, 52774.780 23/05/24,05:08:12,05,08,1, 11.9,1,1, 9.042, 10489.766, 413.753, 52774.817 23/05/24,05:08:12,06,08,1, 11.9,1,1, 9.042, 10489.770, 413.748, 52774.813 23/05/24,05:08:12,07,08,1, 11.9,1,1, 9.042, 10489.746, 413.758, 52774.770 23/05/24,05:08:12,08,08,1, 11.9,1,1, 9.042, 10489.766, 413.763, 52774.810 23/05/24,05:08:12,09,08,1, 11.9,1,1, 9.042, 10489.749, 413.747, 52774.807 23/05/24,05:08:12,10,08,1, 11.9,1,1, 9.042, 10489.742, 413.773, 52774.777 23/05/24,05:08:12,11,08,1, 11.9,1,1, 9.042, 10489.739, 413.771, 52774.821 23/05/24,05:08:12,12,08,1, 11.9,1,1, 9.042, 10489.708, 413.741, 52774.800 23/05/24,05:08:12,13,08,1, 11.9,1,1, 9.042, 10489.746, 413.747, 52774.783 23/05/24,05:08:12,14,08,1, 11.9,1,1, 9.042, 10489.715, 413.748, 52774.801 23/05/24,05:08:12,15,08,1, 11.9,1,1, 9.042, 10489.726, 413.732, 52774.795 23/05/24,05:08:12,16,08,1, 11.9,1,1, 9.042, 10489.691, 413.706, 52774.793 23/05/24,05:08:12,17,08,1, 11.9,1,1, 9.042, 10489.702, 413.730, 52774.801 23/05/24,05:08:12,18,08,1, 11.9,1,1, 9.042, 10489.695, 413.710, 52774.792 23/05/24,05:08:12,19,08,1, 11.9,1,1, 9.042, 10489.687, 413.703, 52774.781 23/05/24,05:08:13,00,08,1, 11.9,1,1, 9.037, 10489.684, 413.703, 52774.781 23/05/24,05:08:13,01,08,1, 11.9,1,1, 9.037, 10489.680, 413.688, 52774.762 23/05/24,05:08:13,02,08,1, 11.9,1,1, 9.037, 10489.662, 413.693, 52774.782 23/05/24,05:08:13,03,08,1, 11.9,1,1, 9.037, 10489.692, 413.692, 52774.811 23/05/24,05:08:13,04,08,1, 11.9,1,1, 9.037, 10489.681, 413.701, 52774.815 23/05/24,05:08:13,05,08,1, 11.9,1,1, 9.037, 10489.690, 413.674, 52774.773 23/05/24,05:08:13,06,08,1, 11.9,1,1, 9.037, 10489.679, 413.700, 52774.798 23/05/24,05:08:13,07,08,1, 11.9,1,1, 9.037, 10489.691, 413.679, 52774.811 23/05/24,05:08:13,08,08,1, 11.9,1,1, 9.037, 10489.682, 413.650, 52774.783 23/05/24,05:08:13,09,08,1, 11.9,1,1, 9.037, 10489.651, 413.670, 52774.815 23/05/24,05:08:13,10,08,1, 11.9,1,1, 9.037, 10489.679, 413.671, 52774.792 23/05/24,05:08:13,11,08,1, 11.9,1,1, 9.037, 10489.694, 413.662, 52774.737 23/05/24,05:08:13,12,08,1, 11.9,1,1, 9.037, 10489.664, 413.656, 52774.778 23/05/24,05:08:13,13,08,1, 11.9,1,1, 9.037, 10489.667, 413.640, 52774.780 23/05/24,05:08:13,14,08,1, 11.9,1,1, 9.037, 10489.649, 413.636, 52774.824 23/05/24,05:08:13,15,08,1, 11.9,1,1, 9.037, 10489.657, 413.636, 52774.777 23/05/24,05:08:13,16,08,1, 11.9,1,1, 9.037, 10489.676, 413.656, 52774.774 23/05/24,05:08:13,17,08,1, 11.9,1,1, 9.037, 10489.667, 413.622, 52774.771 23/05/24,05:08:13,18,08,1, 11.9,1,1, 9.037, 10489.652, 413.623, 52774.795 23/05/24,05:08:13,19,08,1, 11.9,1,1, 9.037, 10489.682, 413.637, 52774.792 23/05/24,05:08:14,00,08,1, 11.8,1,1, 9.042, 10489.676, 413.637, 52774.792 23/05/24,05:08:14,01,08,1, 11.8,1,1, 9.042, 10489.671, 413.616, 52774.806 23/05/24,05:08:14,02,08,1, 11.8,1,1, 9.042, 10489.696, 413.605, 52774.751 23/05/24,05:08:14,03,08,1, 11.8,1,1, 9.042, 10489.658, 413.593, 52774.800 23/05/24,05:08:14,04,08,1, 11.8,1,1, 9.042, 10489.658, 413.617, 52774.793 23/05/24,05:08:14,05,08,1, 11.8,1,1, 9.042, 10489.682, 413.582, 52774.801 23/05/24,05:08:14,06,08,1, 11.8,1,1, 9.042, 10489.674, 413.592, 52774.743 23/05/24,05:08:14,07,08,1, 11.8,1,1, 9.042, 10489.661, 413.569, 52774.760 23/05/24,05:08:14,08,08,1, 11.8,1,1, 9.042, 10489.687, 413.595, 52774.802 23/05/24,05:08:14,09,08,1, 11.8,1,1, 9.042, 10489.654, 413.593, 52774.775 23/05/24,05:08:14,10,08,1, 11.8,1,1, 9.042, 10489.661, 413.579, 52774.782 23/05/24,05:08:14,11,08,1, 11.8,1,1, 9.042, 10489.674, 413.593, 52774.762 23/05/24,05:08:14,12,08,1, 11.8,1,1, 9.042, 10489.657, 413.544, 52774.750 23/05/24,05:08:14,13,08,1, 11.8,1,1, 9.042, 10489.684, 413.580, 52774.791 23/05/24,05:08:14,14,08,1, 11.8,1,1, 9.042, 10489.662, 413.587, 52774.763 23/05/24,05:08:14,15,08,1, 11.8,1,1, 9.042, 10489.669, 413.550, 52774.749 23/05/24,05:08:14,16,08,1, 11.8,1,1, 9.042, 10489.656, 413.582, 52774.738 23/05/24,05:08:14,17,08,1, 11.8,1,1, 9.042, 10489.649, 413.541, 52774.781 23/05/24,05:08:14,18,08,1, 11.8,1,1, 9.042, 10489.669, 413.539, 52774.776 23/05/24,05:08:14,19,08,1, 11.8,1,1, 9.042, 10489.645, 413.542, 52774.762 23/05/24,05:08:15,00,08,1, 11.8,1,1, 9.041, 10489.643, 413.542, 52774.762 23/05/24,05:08:15,01,08,1, 11.8,1,1, 9.041, 10489.656, 413.525, 52774.800 23/05/24,05:08:15,02,08,1, 11.8,1,1, 9.041, 10489.670, 413.514, 52774.743 23/05/24,05:08:15,03,08,1, 11.8,1,1, 9.041, 10489.663, 413.513, 52774.738 23/05/24,05:08:15,04,08,1, 11.8,1,1, 9.041, 10489.674, 413.493, 52774.707 23/05/24,05:08:15,05,08,1, 11.8,1,1, 9.041, 10489.635, 413.477, 52774.735 23/05/24,05:08:15,06,08,1, 11.8,1,1, 9.041, 10489.652, 413.485, 52774.770 23/05/24,05:08:15,07,08,1, 11.8,1,1, 9.041, 10489.648, 413.476, 52774.791 23/05/24,05:08:15,08,08,1, 11.8,1,1, 9.041, 10489.650, 413.476, 52774.751 23/05/24,05:08:15,09,08,1, 11.8,1,1, 9.041, 10489.662, 413.472, 52774.811 23/05/24,05:08:15,10,08,1, 11.8,1,1, 9.041, 10489.636, 413.479, 52774.761 23/05/24,05:08:15,11,08,1, 11.8,1,1, 9.041, 10489.620, 413.450, 52774.772 23/05/24,05:08:15,12,08,1, 11.8,1,1, 9.041, 10489.660, 413.470, 52774.782 23/05/24,05:08:15,13,08,1, 11.8,1,1, 9.041, 10489.641, 413.459, 52774.736 23/05/24,05:08:15,14,08,1, 11.8,1,1, 9.041, 10489.648, 413.443, 52774.755 23/05/24,05:08:15,15,08,1, 11.8,1,1, 9.041, 10489.642, 413.422, 52774.744 23/05/24,05:08:15,16,08,1, 11.8,1,1, 9.041, 10489.630, 413.430, 52774.740 23/05/24,05:08:15,17,08,1, 11.8,1,1, 9.041, 10489.640, 413.427, 52774.774 23/05/24,05:08:15,18,08,1, 11.8,1,1, 9.041, 10489.638, 413.436, 52774.732 23/05/24,05:08:15,19,08,1, 11.8,1,1, 9.041, 10489.671, 413.425, 52774.761 23/05/24,05:08:16,00,08,1, 11.9,1,1, 9.037, 10489.668, 413.425, 52774.761 23/05/24,05:08:16,01,08,1, 11.9,1,1, 9.037, 10489.634, 413.435, 52774.760 23/05/24,05:08:16,02,08,1, 11.9,1,1, 9.037, 10489.655, 413.433, 52774.761 23/05/24,05:08:16,03,08,1, 11.9,1,1, 9.037, 10489.634, 413.401, 52774.743 23/05/24,05:08:16,04,08,1, 11.9,1,1, 9.037, 10489.637, 413.405, 52774.754 23/05/24,05:08:16,05,08,1, 11.9,1,1, 9.037, 10489.680, 413.409, 52774.730 23/05/24,05:08:16,06,08,1, 11.9,1,1, 9.037, 10489.656, 413.400, 52774.769 23/05/24,05:08:16,07,08,1, 11.9,1,1, 9.037, 10489.656, 413.392, 52774.703 23/05/24,05:08:16,08,08,1, 11.9,1,1, 9.037, 10489.627, 413.398, 52774.752 23/05/24,05:08:16,09,08,1, 11.9,1,1, 9.037, 10489.669, 413.395, 52774.731 23/05/24,05:08:16,10,08,1, 11.9,1,1, 9.037, 10489.660, 413.415, 52774.764 23/05/24,05:08:16,11,08,1, 11.9,1,1, 9.037, 10489.657, 413.395, 52774.709 23/05/24,05:08:16,12,08,1, 11.9,1,1, 9.037, 10489.671, 413.416, 52774.751 23/05/24,05:08:16,13,08,1, 11.9,1,1, 9.037, 10489.664, 413.379, 52774.731 23/05/24,05:08:16,14,08,1, 11.9,1,1, 9.037, 10489.690, 413.378, 52774.687 23/05/24,05:08:16,15,08,1, 11.9,1,1, 9.037, 10489.681, 413.386, 52774.764 23/05/24,05:08:16,16,08,1, 11.9,1,1, 9.037, 10489.713, 413.352, 52774.711 23/05/24,05:08:16,17,08,1, 11.9,1,1, 9.037, 10489.688, 413.373, 52774.711 23/05/24,05:08:16,18,08,1, 11.9,1,1, 9.037, 10489.682, 413.394, 52774.736 23/05/24,05:08:16,19,08,1, 11.9,1,1, 9.037, 10489.692, 413.373, 52774.688 23/05/24,05:08:17,00,08,1, 11.9,1,1, 9.039, 10489.684, 413.373, 52774.688 23/05/24,05:08:17,01,08,1, 11.9,1,1, 9.039, 10489.710, 413.372, 52774.745 23/05/24,05:08:17,02,08,1, 11.9,1,1, 9.039, 10489.687, 413.356, 52774.735 23/05/24,05:08:17,03,08,1, 11.9,1,1, 9.039, 10489.687, 413.349, 52774.728 23/05/24,05:08:17,04,08,1, 11.9,1,1, 9.039, 10489.719, 413.354, 52774.737 23/05/24,05:08:17,05,08,1, 11.9,1,1, 9.039, 10489.721, 413.377, 52774.762 23/05/24,05:08:17,06,08,1, 11.9,1,1, 9.039, 10489.718, 413.371, 52774.730 23/05/24,05:08:17,07,08,1, 11.9,1,1, 9.039, 10489.726, 413.380, 52774.754 23/05/24,05:08:17,08,08,1, 11.9,1,1, 9.039, 10489.715, 413.365, 52774.733 23/05/24,05:08:17,09,08,1, 11.9,1,1, 9.039, 10489.696, 413.375, 52774.722 23/05/24,05:08:17,10,08,1, 11.9,1,1, 9.039, 10489.735, 413.375, 52774.782 23/05/24,05:08:17,11,08,1, 11.9,1,1, 9.039, 10489.741, 413.374, 52774.750 23/05/24,05:08:17,12,08,1, 11.9,1,1, 9.039, 10489.748, 413.361, 52774.769 23/05/24,05:08:17,13,08,1, 11.9,1,1, 9.039, 10489.738, 413.391, 52774.748 23/05/24,05:08:17,14,08,1, 11.9,1,1, 9.039, 10489.759, 413.372, 52774.749 23/05/24,05:08:17,15,08,1, 11.9,1,1, 9.039, 10489.725, 413.371, 52774.715 23/05/24,05:08:17,16,08,1, 11.9,1,1, 9.039, 10489.753, 413.385, 52774.747 23/05/24,05:08:17,17,08,1, 11.9,1,1, 9.039, 10489.755, 413.363, 52774.701 23/05/24,05:08:17,18,08,1, 11.9,1,1, 9.039, 10489.754, 413.374, 52774.689 23/05/24,05:08:17,19,08,1, 11.9,1,1, 9.039, 10489.773, 413.386, 52774.717 23/05/24,05:08:18,00,08,1, 11.9,1,1, 9.041, 10489.768, 413.386, 52774.717 23/05/24,05:08:18,01,08,1, 11.9,1,1, 9.041, 10489.773, 413.366, 52774.706 23/05/24,05:08:18,02,08,1, 11.9,1,1, 9.041, 10489.780, 413.352, 52774.690 23/05/24,05:08:18,03,08,1, 11.9,1,1, 9.041, 10489.772, 413.377, 52774.754 23/05/24,05:08:18,04,08,1, 11.9,1,1, 9.041, 10489.761, 413.384, 52774.732 23/05/24,05:08:18,05,08,1, 11.9,1,1, 9.041, 10489.774, 413.370, 52774.735 23/05/24,05:08:18,06,08,1, 11.9,1,1, 9.041, 10489.780, 413.379, 52774.714 23/05/24,05:08:18,07,08,1, 11.9,1,1, 9.041, 10489.794, 413.376, 52774.725 23/05/24,05:08:18,08,08,1, 11.9,1,1, 9.041, 10489.788, 413.369, 52774.721 23/05/24,05:08:18,09,08,1, 11.9,1,1, 9.041, 10489.780, 413.373, 52774.726 23/05/24,05:08:18,10,08,1, 11.9,1,1, 9.041, 10489.761, 413.377, 52774.661 23/05/24,05:08:18,11,08,1, 11.9,1,1, 9.041, 10489.800, 413.371, 52774.717 23/05/24,05:08:18,12,08,1, 11.9,1,1, 9.041, 10489.809, 413.369, 52774.694 23/05/24,05:08:18,13,08,1, 11.9,1,1, 9.041, 10489.797, 413.340, 52774.720 23/05/24,05:08:18,14,08,1, 11.9,1,1, 9.041, 10489.816, 413.373, 52774.700 23/05/24,05:08:18,15,08,1, 11.9,1,1, 9.041, 10489.817, 413.375, 52774.725 23/05/24,05:08:18,16,08,1, 11.9,1,1, 9.041, 10489.817, 413.372, 52774.699 23/05/24,05:08:18,17,08,1, 11.9,1,1, 9.041, 10489.780, 413.356, 52774.720 23/05/24,05:08:18,18,08,1, 11.9,1,1, 9.041, 10489.803, 413.394, 52774.760 23/05/24,05:08:18,19,08,1, 11.9,1,1, 9.041, 10489.818, 413.381, 52774.684 23/05/24,05:08:19,00,08,1, 11.9,1,1, 9.036, 10489.810, 413.381, 52774.684 23/05/24,05:08:19,01,08,1, 11.9,1,1, 9.036, 10489.843, 413.395, 52774.734 23/05/24,05:08:19,02,08,1, 11.9,1,1, 9.036, 10489.845, 413.361, 52774.724 23/05/24,05:08:19,03,08,1, 11.9,1,1, 9.036, 10489.807, 413.376, 52774.768 23/05/24,05:08:19,04,08,1, 11.9,1,1, 9.036, 10489.821, 413.366, 52774.727 23/05/24,05:08:19,05,08,1, 11.9,1,1, 9.036, 10489.823, 413.389, 52774.737 23/05/24,05:08:19,06,08,1, 11.9,1,1, 9.036, 10489.819, 413.356, 52774.729 23/05/24,05:08:19,07,08,1, 11.9,1,1, 9.036, 10489.825, 413.390, 52774.705 23/05/24,05:08:19,08,08,1, 11.9,1,1, 9.036, 10489.829, 413.348, 52774.723 23/05/24,05:08:19,09,08,1, 11.9,1,1, 9.036, 10489.820, 413.395, 52774.698 23/05/24,05:08:19,10,08,1, 11.9,1,1, 9.036, 10489.838, 413.395, 52774.717 23/05/24,05:08:19,11,08,1, 11.9,1,1, 9.036, 10489.829, 413.357, 52774.751 23/05/24,05:08:19,12,08,1, 11.9,1,1, 9.036, 10489.820, 413.388, 52774.725 23/05/24,05:08:19,13,08,1, 11.9,1,1, 9.036, 10489.832, 413.377, 52774.682 23/05/24,05:08:19,14,08,1, 11.9,1,1, 9.036, 10489.853, 413.369, 52774.737 23/05/24,05:08:19,15,08,1, 11.9,1,1, 9.036, 10489.835, 413.389, 52774.762 23/05/24,05:08:19,16,08,1, 11.9,1,1, 9.036, 10489.849, 413.388, 52774.698 23/05/24,05:08:19,17,08,1, 11.9,1,1, 9.036, 10489.845, 413.393, 52774.779 23/05/24,05:08:19,18,08,1, 11.9,1,1, 9.036, 10489.839, 413.393, 52774.696 23/05/24,05:08:19,19,08,1, 11.9,1,1, 9.036, 10489.861, 413.383, 52774.744 23/05/24,05:08:20,00,08,1, 11.9,1,1, 9.039, 10489.860, 413.383, 52774.744 23/05/24,05:08:20,01,08,1, 11.9,1,1, 9.039, 10489.845, 413.400, 52774.741 23/05/24,05:08:20,02,08,1, 11.9,1,1, 9.039, 10489.873, 413.410, 52774.751 23/05/24,05:08:20,03,08,1, 11.9,1,1, 9.039, 10489.853, 413.427, 52774.756 23/05/24,05:08:20,04,08,1, 11.9,1,1, 9.039, 10489.839, 413.400, 52774.726 23/05/24,05:08:20,05,08,1, 11.9,1,1, 9.039, 10489.872, 413.409, 52774.796 23/05/24,05:08:20,06,08,1, 11.9,1,1, 9.039, 10489.868, 413.398, 52774.717 23/05/24,05:08:20,07,08,1, 11.9,1,1, 9.039, 10489.874, 413.419, 52774.737 23/05/24,05:08:20,08,08,1, 11.9,1,1, 9.039, 10489.882, 413.414, 52774.707 23/05/24,05:08:20,09,08,1, 11.9,1,1, 9.039, 10489.900, 413.411, 52774.742 23/05/24,05:08:20,10,08,1, 11.9,1,1, 9.039, 10489.888, 413.390, 52774.731 23/05/24,05:08:20,11,08,1, 11.9,1,1, 9.039, 10489.879, 413.389, 52774.701 23/05/24,05:08:20,12,08,1, 11.9,1,1, 9.039, 10489.894, 413.394, 52774.750 23/05/24,05:08:20,13,08,1, 11.9,1,1, 9.039, 10489.889, 413.388, 52774.749 23/05/24,05:08:20,14,08,1, 11.9,1,1, 9.039, 10489.897, 413.392, 52774.729 23/05/24,05:08:20,15,08,1, 11.9,1,1, 9.039, 10489.894, 413.411, 52774.758 23/05/24,05:08:20,16,08,1, 11.9,1,1, 9.039, 10489.897, 413.389, 52774.740 23/05/24,05:08:20,17,08,1, 11.9,1,1, 9.039, 10489.881, 413.383, 52774.732 23/05/24,05:08:20,18,08,1, 11.9,1,1, 9.039, 10489.895, 413.388, 52774.745 23/05/24,05:08:20,19,08,1, 11.9,1,1, 9.039, 10489.897, 413.405, 52774.791 23/05/24,05:08:21,00,08,1, 11.9,1,1, 9.040, 10489.893, 413.405, 52774.791 23/05/24,05:08:21,01,08,1, 11.9,1,1, 9.040, 10489.900, 413.393, 52774.739 23/05/24,05:08:21,02,08,1, 11.9,1,1, 9.040, 10489.906, 413.392, 52774.752 23/05/24,05:08:21,03,08,1, 11.9,1,1, 9.040, 10489.920, 413.408, 52774.744 23/05/24,05:08:21,04,08,1, 11.9,1,1, 9.040, 10489.930, 413.413, 52774.765 23/05/24,05:08:21,05,08,1, 11.9,1,1, 9.040, 10489.924, 413.402, 52774.735 23/05/24,05:08:21,06,08,1, 11.9,1,1, 9.040, 10489.917, 413.372, 52774.696 23/05/24,05:08:21,07,08,1, 11.9,1,1, 9.040, 10489.919, 413.391, 52774.734 23/05/24,05:08:21,08,08,1, 11.9,1,1, 9.040, 10489.922, 413.380, 52774.737 23/05/24,05:08:21,09,08,1, 11.9,1,1, 9.040, 10489.933, 413.397, 52774.703 23/05/24,05:08:21,10,08,1, 11.9,1,1, 9.040, 10489.956, 413.391, 52774.748 23/05/24,05:08:21,11,08,1, 11.9,1,1, 9.040, 10489.946, 413.426, 52774.748 23/05/24,05:08:21,12,08,1, 11.9,1,1, 9.040, 10489.922, 413.409, 52774.737 23/05/24,05:08:21,13,08,1, 11.9,1,1, 9.040, 10489.948, 413.398, 52774.754 23/05/24,05:08:21,14,08,1, 11.9,1,1, 9.040, 10489.940, 413.414, 52774.783 23/05/24,05:08:21,15,08,1, 11.9,1,1, 9.040, 10489.922, 413.409, 52774.703 23/05/24,05:08:21,16,08,1, 11.9,1,1, 9.040, 10489.937, 413.395, 52774.713 23/05/24,05:08:21,17,08,1, 11.9,1,1, 9.040, 10489.916, 413.410, 52774.722 23/05/24,05:08:21,18,08,1, 11.9,1,1, 9.040, 10489.946, 413.398, 52774.704 23/05/24,05:08:21,19,08,1, 11.9,1,1, 9.040, 10489.923, 413.429, 52774.740 23/05/24,05:08:22,00,08,1, 11.9,1,1, 9.038, 10489.918, 413.429, 52774.740 23/05/24,05:08:22,01,08,1, 11.9,1,1, 9.038, 10489.937, 413.445, 52774.715 23/05/24,05:08:22,02,08,1, 11.9,1,1, 9.038, 10489.932, 413.426, 52774.704 23/05/24,05:08:22,03,08,1, 11.9,1,1, 9.038, 10489.962, 413.434, 52774.722 23/05/24,05:08:22,04,08,1, 11.9,1,1, 9.038, 10489.941, 413.441, 52774.716 23/05/24,05:08:22,05,08,1, 11.9,1,1, 9.038, 10489.960, 413.457, 52774.774 23/05/24,05:08:22,06,08,1, 11.9,1,1, 9.038, 10489.941, 413.439, 52774.738 23/05/24,05:08:22,07,08,1, 11.9,1,1, 9.038, 10489.963, 413.441, 52774.742 23/05/24,05:08:22,08,08,1, 11.9,1,1, 9.038, 10489.964, 413.428, 52774.774 23/05/24,05:08:22,09,08,1, 11.9,1,1, 9.038, 10489.962, 413.447, 52774.758 23/05/24,05:08:22,10,08,1, 11.9,1,1, 9.038, 10489.973, 413.449, 52774.729 23/05/24,05:08:22,11,08,1, 11.9,1,1, 9.038, 10489.961, 413.437, 52774.749 23/05/24,05:08:22,12,08,1, 11.9,1,1, 9.038, 10489.983, 413.440, 52774.776 23/05/24,05:08:22,13,08,1, 11.9,1,1, 9.038, 10489.982, 413.444, 52774.752 23/05/24,05:08:22,14,08,1, 11.9,1,1, 9.038, 10489.981, 413.453, 52774.742 23/05/24,05:08:22,15,08,1, 11.9,1,1, 9.038, 10489.974, 413.443, 52774.717 23/05/24,05:08:22,16,08,1, 11.9,1,1, 9.038, 10489.986, 413.442, 52774.770 23/05/24,05:08:22,17,08,1, 11.9,1,1, 9.038, 10489.958, 413.448, 52774.685 23/05/24,05:08:22,18,08,1, 11.9,1,1, 9.038, 10489.994, 413.431, 52774.689 23/05/24,05:08:22,19,08,1, 11.9,1,1, 9.038, 10489.969, 413.450, 52774.710 23/05/24,05:08:23,00,08,1, 11.9,1,1, 9.042, 10489.968, 413.450, 52774.710 23/05/24,05:08:23,01,08,1, 11.9,1,1, 9.042, 10489.980, 413.447, 52774.751 23/05/24,05:08:23,02,08,1, 11.9,1,1, 9.042, 10489.976, 413.450, 52774.718 23/05/24,05:08:23,03,08,1, 11.9,1,1, 9.042, 10489.973, 413.435, 52774.729 23/05/24,05:08:23,04,08,1, 11.9,1,1, 9.042, 10489.994, 413.443, 52774.710 23/05/24,05:08:23,05,08,1, 11.9,1,1, 9.042, 10489.983, 413.451, 52774.726 23/05/24,05:08:23,06,08,1, 11.9,1,1, 9.042, 10489.990, 413.458, 52774.747 23/05/24,05:08:23,07,08,1, 11.9,1,1, 9.042, 10489.991, 413.459, 52774.784 23/05/24,05:08:23,08,08,1, 11.9,1,1, 9.042, 10489.981, 413.445, 52774.744 23/05/24,05:08:23,09,08,1, 11.9,1,1, 9.042, 10489.988, 413.450, 52774.727 23/05/24,05:08:23,10,08,1, 11.9,1,1, 9.042, 10490.002, 413.427, 52774.733 23/05/24,05:08:23,11,08,1, 11.9,1,1, 9.042, 10489.992, 413.426, 52774.736 23/05/24,05:08:23,12,08,1, 11.9,1,1, 9.042, 10490.006, 413.426, 52774.751 23/05/24,05:08:23,13,08,1, 11.9,1,1, 9.042, 10490.016, 413.416, 52774.725 23/05/24,05:08:23,14,08,1, 11.9,1,1, 9.042, 10489.998, 413.415, 52774.766 23/05/24,05:08:23,15,08,1, 11.9,1,1, 9.042, 10489.994, 413.396, 52774.770 23/05/24,05:08:23,16,08,1, 11.9,1,1, 9.042, 10490.001, 413.428, 52774.767 23/05/24,05:08:23,17,08,1, 11.9,1,1, 9.042, 10490.001, 413.418, 52774.764 23/05/24,05:08:23,18,08,1, 11.9,1,1, 9.042, 10489.986, 413.435, 52774.771 23/05/24,05:08:23,19,08,1, 11.9,1,1, 9.042, 10489.971, 413.433, 52774.803 23/05/24,05:08:24,00,08,1, 11.9,1,1, 9.041, 10489.968, 413.433, 52774.803 23/05/24,05:08:24,01,08,1, 11.9,1,1, 9.041, 10489.999, 413.427, 52774.783 23/05/24,05:08:24,02,08,1, 11.9,1,1, 9.041, 10489.983, 413.438, 52774.772 23/05/24,05:08:24,03,08,1, 11.9,1,1, 9.041, 10489.994, 413.433, 52774.755 23/05/24,05:08:24,04,08,1, 11.9,1,1, 9.041, 10489.976, 413.392, 52774.759 23/05/24,05:08:24,05,08,1, 11.9,1,1, 9.041, 10489.979, 413.435, 52774.729 23/05/24,05:08:24,06,08,1, 11.9,1,1, 9.041, 10489.994, 413.404, 52774.744 23/05/24,05:08:24,07,08,1, 11.9,1,1, 9.041, 10489.979, 413.402, 52774.724 23/05/24,05:08:24,08,08,1, 11.9,1,1, 9.041, 10489.974, 413.443, 52774.744 23/05/24,05:08:24,09,08,1, 11.9,1,1, 9.041, 10490.014, 413.406, 52774.750 23/05/24,05:08:24,10,08,1, 11.9,1,1, 9.041, 10489.993, 413.407, 52774.745 23/05/24,05:08:24,11,08,1, 11.9,1,1, 9.041, 10490.002, 413.433, 52774.756 23/05/24,05:08:24,12,08,1, 11.9,1,1, 9.041, 10490.003, 413.420, 52774.743 23/05/24,05:08:24,13,08,1, 11.9,1,1, 9.041, 10490.007, 413.417, 52774.759 23/05/24,05:08:24,14,08,1, 11.9,1,1, 9.041, 10490.010, 413.423, 52774.725 23/05/24,05:08:24,15,08,1, 11.9,1,1, 9.041, 10490.025, 413.415, 52774.740 23/05/24,05:08:24,16,08,1, 11.9,1,1, 9.041, 10490.032, 413.430, 52774.787 23/05/24,05:08:24,17,08,1, 11.9,1,1, 9.041, 10490.040, 413.430, 52774.775 23/05/24,05:08:24,18,08,1, 11.9,1,1, 9.041, 10490.017, 413.442, 52774.752 23/05/24,05:08:24,19,08,1, 11.9,1,1, 9.041, 10490.029, 413.419, 52774.729 23/05/24,05:08:25,00,08,1, 11.9,1,1, 9.039, 10490.026, 413.419, 52774.729 23/05/24,05:08:25,01,08,1, 11.9,1,1, 9.039, 10490.009, 413.407, 52774.781 23/05/24,05:08:25,02,08,1, 11.9,1,1, 9.039, 10490.011, 413.445, 52774.779 23/05/24,05:08:25,03,08,1, 11.9,1,1, 9.039, 10490.027, 413.436, 52774.777 23/05/24,05:08:25,04,08,1, 11.9,1,1, 9.039, 10490.013, 413.431, 52774.790 23/05/24,05:08:25,05,08,1, 11.9,1,1, 9.039, 10490.013, 413.445, 52774.761 23/05/24,05:08:25,06,08,1, 11.9,1,1, 9.039, 10490.021, 413.440, 52774.814 23/05/24,05:08:25,07,08,1, 11.9,1,1, 9.039, 10490.010, 413.446, 52774.792 23/05/24,05:08:25,08,08,1, 11.9,1,1, 9.039, 10490.023, 413.447, 52774.738 23/05/24,05:08:25,09,08,1, 11.9,1,1, 9.039, 10490.008, 413.456, 52774.812 23/05/24,05:08:25,10,08,1, 11.9,1,1, 9.039, 10490.013, 413.466, 52774.780 23/05/24,05:08:25,11,08,1, 11.9,1,1, 9.039, 10490.014, 413.449, 52774.721 23/05/24,05:08:25,12,08,1, 11.9,1,1, 9.039, 10489.990, 413.473, 52774.793 23/05/24,05:08:25,13,08,1, 11.9,1,1, 9.039, 10490.023, 413.486, 52774.821 23/05/24,05:08:25,14,08,1, 11.9,1,1, 9.039, 10490.008, 413.467, 52774.794 23/05/24,05:08:25,15,08,1, 11.9,1,1, 9.039, 10490.024, 413.452, 52774.783 23/05/24,05:08:25,16,08,1, 11.9,1,1, 9.039, 10490.014, 413.476, 52774.848 23/05/24,05:08:25,17,08,1, 11.9,1,1, 9.039, 10489.991, 413.483, 52774.793 23/05/24,05:08:25,18,08,1, 11.9,1,1, 9.039, 10489.983, 413.471, 52774.718 23/05/24,05:08:25,19,08,1, 11.9,1,1, 9.039, 10489.999, 413.498, 52774.921 23/05/24,05:08:26,00,07,1, 11.9,1,1, 9.040, 10489.993, 413.498, 52774.921 23/05/24,05:08:26,01,07,1, 11.9,1,1, 9.040, 10490.013, 413.493, 52774.840 23/05/24,05:08:26,02,07,1, 11.9,1,1, 9.040, 10489.957, 413.474, 52774.779 23/05/24,05:08:26,03,07,1, 11.9,1,1, 9.040, 10489.991, 413.502, 52774.819 23/05/24,05:08:26,04,07,1, 11.9,1,1, 9.040, 10489.980, 413.487, 52774.832 23/05/24,05:08:26,05,07,1, 11.9,1,1, 9.040, 10489.980, 413.495, 52774.795 23/05/24,05:08:26,06,07,1, 11.9,1,1, 9.040, 10489.987, 413.536, 52774.821 23/05/24,05:08:26,07,07,1, 11.9,1,1, 9.040, 10489.945, 413.529, 52775.064 23/05/24,05:08:26,08,07,1, 11.9,1,1, 9.040, 10489.961, 413.542, 52774.872 23/05/24,05:08:26,09,07,1, 11.9,1,1, 9.040, 10489.960, 413.509, 52774.820 23/05/24,05:08:26,10,07,1, 11.9,1,1, 9.040, 10489.958, 413.538, 52774.816 23/05/24,05:08:26,11,07,1, 11.9,1,1, 9.040, 10489.961, 413.537, 52774.878 23/05/24,05:08:26,12,07,1, 11.9,1,1, 9.040, 10489.967, 413.535, 52774.898 23/05/24,05:08:26,13,07,1, 11.9,1,1, 9.040, 10489.967, 413.565, 52774.857 23/05/24,05:08:26,14,07,1, 11.9,1,1, 9.040, 10489.952, 413.540, 52774.851 23/05/24,05:08:26,15,07,1, 11.9,1,1, 9.040, 10489.956, 413.557, 52774.800 23/05/24,05:08:26,16,07,1, 11.9,1,1, 9.040, 10489.939, 413.531, 52774.833 23/05/24,05:08:26,17,07,1, 11.9,1,1, 9.040, 10489.981, 413.544, 52774.850 23/05/24,05:08:26,18,07,1, 11.9,1,1, 9.040, 10489.938, 413.545, 52774.872 23/05/24,05:08:26,19,07,1, 11.9,1,1, 9.040, 10489.956, 413.582, 52774.864 23/05/24,05:08:27,00,07,1, 11.9,1,1, 9.039, 10489.951, 413.582, 52774.864 23/05/24,05:08:27,01,07,1, 11.9,1,1, 9.039, 10489.980, 413.574, 52774.900 23/05/24,05:08:27,02,07,1, 11.9,1,1, 9.039, 10489.946, 413.553, 52774.867 23/05/24,05:08:27,03,07,1, 11.9,1,1, 9.039, 10489.941, 413.556, 52774.851 23/05/24,05:08:27,04,07,1, 11.9,1,1, 9.039, 10489.955, 413.553, 52774.866 23/05/24,05:08:27,05,07,1, 11.9,1,1, 9.039, 10489.938, 413.556, 52774.889 23/05/24,05:08:27,06,07,1, 11.9,1,1, 9.039, 10489.944, 413.587, 52774.861 23/05/24,05:08:27,07,07,1, 11.9,1,1, 9.039, 10489.945, 413.571, 52774.913 23/05/24,05:08:27,08,07,1, 11.9,1,1, 9.039, 10489.912, 413.580, 52774.877 23/05/24,05:08:27,09,07,1, 11.9,1,1, 9.039, 10489.930, 413.613, 52774.929 23/05/24,05:08:27,10,07,1, 11.9,1,1, 9.039, 10489.923, 413.605, 52774.891 23/05/24,05:08:27,11,07,1, 11.9,1,1, 9.039, 10489.936, 413.614, 52774.889 23/05/24,05:08:27,12,07,1, 11.9,1,1, 9.039, 10489.905, 413.608, 52774.915 23/05/24,05:08:27,13,07,1, 11.9,1,1, 9.039, 10489.921, 413.591, 52774.908 23/05/24,05:08:27,14,07,1, 11.9,1,1, 9.039, 10489.900, 413.596, 52774.880 23/05/24,05:08:27,15,07,1, 11.9,1,1, 9.039, 10489.911, 413.614, 52774.913 23/05/24,05:08:27,16,07,1, 11.9,1,1, 9.039, 10489.914, 413.610, 52774.923 23/05/24,05:08:27,17,07,1, 11.9,1,1, 9.039, 10489.916, 413.605, 52774.923 23/05/24,05:08:27,18,07,1, 11.9,1,1, 9.039, 10489.938, 413.656, 52774.907 23/05/24,05:08:27,19,07,1, 11.9,1,1, 9.039, 10489.915, 413.644, 52774.929 23/05/24,05:08:28,00,07,1, 12.0,1,1, 9.041, 10489.910, 413.644, 52774.929 23/05/24,05:08:28,01,07,1, 12.0,1,1, 9.041, 10489.887, 413.633, 52774.926 23/05/24,05:08:28,02,07,1, 12.0,1,1, 9.041, 10489.931, 413.643, 52774.900 23/05/24,05:08:28,03,07,1, 12.0,1,1, 9.041, 10489.903, 413.631, 52774.921 23/05/24,05:08:28,04,07,1, 12.0,1,1, 9.041, 10489.903, 413.658, 52774.951 23/05/24,05:08:28,05,07,1, 12.0,1,1, 9.041, 10489.948, 413.658, 52774.951 23/05/24,05:08:28,06,07,1, 12.0,1,1, 9.041, 10489.940, 413.641, 52774.940 23/05/24,05:08:28,07,07,1, 12.0,1,1, 9.041, 10489.921, 413.673, 52774.945 23/05/24,05:08:28,08,07,1, 12.0,1,1, 9.041, 10489.930, 413.671, 52774.966 23/05/24,05:08:28,09,07,1, 12.0,1,1, 9.041, 10489.916, 413.648, 52774.953 23/05/24,05:08:28,10,07,1, 12.0,1,1, 9.041, 10489.940, 413.677, 52774.972 23/05/24,05:08:28,11,07,1, 12.0,1,1, 9.041, 10489.934, 413.659, 52774.986 23/05/24,05:08:28,12,07,1, 12.0,1,1, 9.041, 10489.952, 413.663, 52774.939 23/05/24,05:08:28,13,07,1, 12.0,1,1, 9.041, 10489.924, 413.683, 52774.953 23/05/24,05:08:28,14,07,1, 12.0,1,1, 9.041, 10489.968, 413.688, 52774.980 23/05/24,05:08:28,15,07,1, 12.0,1,1, 9.041, 10489.954, 413.683, 52774.992 23/05/24,05:08:28,16,07,1, 12.0,1,1, 9.041, 10489.961, 413.693, 52775.013 23/05/24,05:08:28,17,07,1, 12.0,1,1, 9.041, 10489.943, 413.699, 52774.989 23/05/24,05:08:28,18,07,1, 12.0,1,1, 9.041, 10489.948, 413.689, 52774.971 23/05/24,05:08:28,19,07,1, 12.0,1,1, 9.041, 10489.926, 413.717, 52774.958 23/05/24,05:08:29,00,07,1, 11.9,1,1, 9.042, 10489.918, 413.717, 52774.958 23/05/24,05:08:29,01,07,1, 11.9,1,1, 9.042, 10489.942, 413.690, 52775.020 23/05/24,05:08:29,02,07,1, 11.9,1,1, 9.042, 10489.949, 413.710, 52775.014 23/05/24,05:08:29,03,07,1, 11.9,1,1, 9.042, 10489.965, 413.725, 52775.000 23/05/24,05:08:29,04,07,1, 11.9,1,1, 9.042, 10489.961, 413.707, 52775.007 23/05/24,05:08:29,05,07,1, 11.9,1,1, 9.042, 10489.957, 413.727, 52775.026 23/05/24,05:08:29,06,07,1, 11.9,1,1, 9.042, 10489.965, 413.762, 52775.015 23/05/24,05:08:29,07,07,1, 11.9,1,1, 9.042, 10489.967, 413.739, 52774.988 23/05/24,05:08:29,08,07,1, 11.9,1,1, 9.042, 10489.949, 413.782, 52775.028 23/05/24,05:08:29,09,07,1, 11.9,1,1, 9.042, 10489.950, 413.751, 52775.005 23/05/24,05:08:29,10,07,1, 11.9,1,1, 9.042, 10489.957, 413.774, 52775.050 23/05/24,05:08:29,11,07,1, 11.9,1,1, 9.042, 10489.956, 413.769, 52775.045 23/05/24,05:08:29,12,07,1, 11.9,1,1, 9.042, 10489.976, 413.774, 52775.013 23/05/24,05:08:29,13,07,1, 11.9,1,1, 9.042, 10489.980, 413.762, 52774.991 23/05/24,05:08:29,14,07,1, 11.9,1,1, 9.042, 10489.971, 413.800, 52775.059 23/05/24,05:08:29,15,07,1, 11.9,1,1, 9.042, 10489.974, 413.792, 52775.070 23/05/24,05:08:29,16,07,1, 11.9,1,1, 9.042, 10489.959, 413.787, 52775.056 23/05/24,05:08:29,17,07,1, 11.9,1,1, 9.042, 10489.986, 413.801, 52775.090 23/05/24,05:08:29,18,07,1, 11.9,1,1, 9.042, 10490.005, 413.817, 52775.051 23/05/24,05:08:29,19,07,1, 11.9,1,1, 9.042, 10489.989, 413.824, 52775.053 23/05/24,05:08:30,00,07,1, 11.9,1,1, 9.041, 10489.985, 413.824, 52775.053 23/05/24,05:08:30,01,07,1, 11.9,1,1, 9.041, 10489.972, 413.823, 52775.060 23/05/24,05:08:30,02,07,1, 11.9,1,1, 9.041, 10489.965, 413.807, 52774.970 23/05/24,05:08:30,03,07,1, 11.9,1,1, 9.041, 10489.989, 413.820, 52775.062 23/05/24,05:08:30,04,07,1, 11.9,1,1, 9.041, 10489.980, 413.834, 52775.191 23/05/24,05:08:30,05,07,1, 11.9,1,1, 9.041, 10490.023, 413.799, 52775.034 23/05/24,05:08:30,06,07,1, 11.9,1,1, 9.041, 10490.009, 413.842, 52775.075 23/05/24,05:08:30,07,07,1, 11.9,1,1, 9.041, 10489.989, 413.840, 52775.036 23/05/24,05:08:30,08,07,1, 11.9,1,1, 9.041, 10490.019, 413.852, 52775.044 23/05/24,05:08:30,09,07,1, 11.9,1,1, 9.041, 10490.021, 413.868, 52774.913 23/05/24,05:08:30,10,07,1, 11.9,1,1, 9.041, 10489.977, 413.853, 52775.169 23/05/24,05:08:30,11,07,1, 11.9,1,1, 9.041, 10490.019, 413.865, 52775.109 23/05/24,05:08:30,12,07,1, 11.9,1,1, 9.041, 10490.006, 413.894, 52775.180 23/05/24,05:08:30,13,07,1, 11.9,1,1, 9.041, 10490.002, 413.900, 52775.102 23/05/24,05:08:30,14,07,1, 11.9,1,1, 9.041, 10489.986, 413.905, 52775.097 23/05/24,05:08:30,15,07,1, 11.9,1,1, 9.041, 10490.011, 413.889, 52775.104 23/05/24,05:08:30,16,07,1, 11.9,1,1, 9.041, 10489.992, 413.893, 52775.080 23/05/24,05:08:30,17,07,1, 11.9,1,1, 9.041, 10490.009, 413.887, 52775.077 23/05/24,05:08:30,18,07,1, 11.9,1,1, 9.041, 10489.999, 413.917, 52775.102 23/05/24,05:08:30,19,07,1, 11.9,1,1, 9.041, 10490.023, 413.904, 52775.143 23/05/24,05:08:31,00,07,1, 11.9,1,1, 9.042, 10490.018, 413.904, 52775.143 23/05/24,05:08:31,01,07,1, 11.9,1,1, 9.042, 10490.020, 413.900, 52775.158 23/05/24,05:08:31,02,07,1, 11.9,1,1, 9.042, 10490.013, 413.914, 52775.119 23/05/24,05:08:31,03,07,1, 11.9,1,1, 9.042, 10490.009, 413.927, 52775.121 23/05/24,05:08:31,04,07,1, 11.9,1,1, 9.042, 10490.031, 413.925, 52775.137 23/05/24,05:08:31,05,07,1, 11.9,1,1, 9.042, 10490.013, 413.922, 52775.111 23/05/24,05:08:31,06,07,1, 11.9,1,1, 9.042, 10490.007, 413.938, 52775.113 23/05/24,05:08:31,07,07,1, 11.9,1,1, 9.042, 10490.017, 413.926, 52775.134 23/05/24,05:08:31,08,07,1, 11.9,1,1, 9.042, 10490.020, 413.935, 52775.103 23/05/24,05:08:31,09,07,1, 11.9,1,1, 9.042, 10490.030, 413.959, 52775.152 23/05/24,05:08:31,10,07,1, 11.9,1,1, 9.042, 10490.036, 413.932, 52775.140 23/05/24,05:08:31,11,07,1, 11.9,1,1, 9.042, 10490.033, 413.940, 52775.143 23/05/24,05:08:31,12,07,1, 11.9,1,1, 9.042, 10490.015, 413.967, 52775.110 23/05/24,05:08:31,13,07,1, 11.9,1,1, 9.042, 10490.021, 413.960, 52775.129 23/05/24,05:08:31,14,07,1, 11.9,1,1, 9.042, 10490.016, 413.952, 52775.153 23/05/24,05:08:31,15,07,1, 11.9,1,1, 9.042, 10490.011, 413.944, 52775.163 23/05/24,05:08:31,16,07,1, 11.9,1,1, 9.042, 10490.017, 413.954, 52775.134 23/05/24,05:08:31,17,07,1, 11.9,1,1, 9.042, 10490.019, 413.997, 52775.126 23/05/24,05:08:31,18,07,1, 11.9,1,1, 9.042, 10490.036, 413.972, 52775.173 23/05/24,05:08:31,19,07,1, 11.9,1,1, 9.042, 10490.001, 413.970, 52775.153 23/05/24,05:08:32,00,07,1, 11.9,1,1, 9.042, 10489.993, 413.970, 52775.153 23/05/24,05:08:32,01,07,1, 11.9,1,1, 9.042, 10490.021, 413.986, 52775.098 23/05/24,05:08:32,02,07,1, 11.9,1,1, 9.042, 10489.997, 414.002, 52775.153 23/05/24,05:08:32,03,07,1, 11.9,1,1, 9.042, 10490.018, 414.000, 52775.148 23/05/24,05:08:32,04,07,1, 11.9,1,1, 9.042, 10490.001, 414.016, 52775.114 23/05/24,05:08:32,05,07,1, 11.9,1,1, 9.042, 10490.002, 414.018, 52775.153 23/05/24,05:08:32,06,07,1, 11.9,1,1, 9.042, 10490.005, 414.030, 52775.165 23/05/24,05:08:32,07,07,1, 11.9,1,1, 9.042, 10490.033, 414.025, 52775.167 23/05/24,05:08:32,08,07,1, 11.9,1,1, 9.042, 10489.995, 414.030, 52775.157 23/05/24,05:08:32,09,07,1, 11.9,1,1, 9.042, 10490.016, 414.011, 52775.163 23/05/24,05:08:32,10,07,1, 11.9,1,1, 9.042, 10490.012, 414.015, 52775.155 23/05/24,05:08:32,11,07,1, 11.9,1,1, 9.042, 10490.010, 414.031, 52775.155 23/05/24,05:08:32,12,07,1, 11.9,1,1, 9.042, 10490.040, 414.040, 52775.192 23/05/24,05:08:32,13,07,1, 11.9,1,1, 9.042, 10489.994, 414.017, 52775.183 23/05/24,05:08:32,14,07,1, 11.9,1,1, 9.042, 10490.032, 414.044, 52775.151 23/05/24,05:08:32,15,07,1, 11.9,1,1, 9.042, 10490.034, 414.025, 52775.163 23/05/24,05:08:32,16,07,1, 11.9,1,1, 9.042, 10490.004, 414.046, 52775.145 23/05/24,05:08:32,17,07,1, 11.9,1,1, 9.042, 10490.022, 414.025, 52775.176 23/05/24,05:08:32,18,07,1, 11.9,1,1, 9.042, 10490.022, 414.045, 52775.237 23/05/24,05:08:32,19,07,1, 11.9,1,1, 9.042, 10490.022, 414.038, 52775.168 23/05/24,05:08:33,00,07,1, 11.8,1,1, 9.043, 10490.018, 414.038, 52775.168 23/05/24,05:08:33,01,07,1, 11.8,1,1, 9.043, 10490.053, 414.056, 52775.167 23/05/24,05:08:33,02,07,1, 11.8,1,1, 9.043, 10490.039, 414.061, 52775.165 23/05/24,05:08:33,03,07,1, 11.8,1,1, 9.043, 10490.038, 414.082, 52775.196 23/05/24,05:08:33,04,07,1, 11.8,1,1, 9.043, 10490.027, 414.081, 52775.177 23/05/24,05:08:33,05,07,1, 11.8,1,1, 9.043, 10490.034, 414.067, 52775.204 23/05/24,05:08:33,06,07,1, 11.8,1,1, 9.043, 10490.047, 414.081, 52775.188 23/05/24,05:08:33,07,07,1, 11.8,1,1, 9.043, 10490.034, 414.065, 52775.174 23/05/24,05:08:33,08,07,1, 11.8,1,1, 9.043, 10490.041, 414.105, 52775.235 23/05/24,05:08:33,09,07,1, 11.8,1,1, 9.043, 10490.058, 414.091, 52775.185 23/05/24,05:08:33,10,07,1, 11.8,1,1, 9.043, 10490.037, 414.088, 52775.190 23/05/24,05:08:33,11,07,1, 11.8,1,1, 9.043, 10490.047, 414.104, 52775.203 23/05/24,05:08:33,12,07,1, 11.8,1,1, 9.043, 10490.081, 414.112, 52775.173 23/05/24,05:08:33,13,07,1, 11.8,1,1, 9.043, 10490.074, 414.110, 52775.234 23/05/24,05:08:33,14,07,1, 11.8,1,1, 9.043, 10490.069, 414.103, 52775.202 23/05/24,05:08:33,15,07,1, 11.8,1,1, 9.043, 10490.070, 414.111, 52775.260 23/05/24,05:08:33,16,07,1, 11.8,1,1, 9.043, 10490.100, 414.120, 52775.216 23/05/24,05:08:33,17,07,1, 11.8,1,1, 9.043, 10490.097, 414.134, 52775.217 23/05/24,05:08:33,18,07,1, 11.8,1,1, 9.043, 10490.085, 414.151, 52775.222 23/05/24,05:08:33,19,07,1, 11.8,1,1, 9.043, 10490.086, 414.160, 52775.222 23/05/24,05:08:34,00,07,1, 12.0,1,1, 9.041, 10490.085, 414.160, 52775.222 23/05/24,05:08:34,01,07,1, 12.0,1,1, 9.041, 10490.085, 414.174, 52775.200 23/05/24,05:08:34,02,07,1, 12.0,1,1, 9.041, 10490.108, 414.145, 52775.253 23/05/24,05:08:34,03,07,1, 12.0,1,1, 9.041, 10490.088, 414.175, 52775.194 23/05/24,05:08:34,04,07,1, 12.0,1,1, 9.041, 10490.112, 414.149, 52775.233 23/05/24,05:08:34,05,07,1, 12.0,1,1, 9.041, 10490.100, 414.163, 52775.237 23/05/24,05:08:34,06,07,1, 12.0,1,1, 9.041, 10490.116, 414.168, 52775.239 23/05/24,05:08:34,07,07,1, 12.0,1,1, 9.041, 10490.122, 414.179, 52775.285 23/05/24,05:08:34,08,07,1, 12.0,1,1, 9.041, 10490.103, 414.184, 52775.209 23/05/24,05:08:34,09,07,1, 12.0,1,1, 9.041, 10490.114, 414.213, 52775.272 23/05/24,05:08:34,10,07,1, 12.0,1,1, 9.041, 10490.100, 414.208, 52775.272 23/05/24,05:08:34,11,07,1, 12.0,1,1, 9.041, 10490.110, 414.225, 52775.203 23/05/24,05:08:34,12,07,1, 12.0,1,1, 9.041, 10490.114, 414.191, 52775.226 23/05/24,05:08:34,13,07,1, 12.0,1,1, 9.041, 10490.099, 414.244, 52775.225 23/05/24,05:08:34,14,07,1, 12.0,1,1, 9.041, 10490.138, 414.243, 52775.259 23/05/24,05:08:34,15,07,1, 12.0,1,1, 9.041, 10490.122, 414.249, 52775.270 23/05/24,05:08:34,16,07,1, 12.0,1,1, 9.041, 10490.096, 414.252, 52775.262 23/05/24,05:08:34,17,07,1, 12.0,1,1, 9.041, 10490.126, 414.261, 52775.227 23/05/24,05:08:34,18,07,1, 12.0,1,1, 9.041, 10490.115, 414.266, 52775.276 23/05/24,05:08:34,19,07,1, 12.0,1,1, 9.041, 10490.096, 414.256, 52775.230 23/05/24,05:08:35,00,07,1, 12.0,1,1, 9.040, 10490.093, 414.256, 52775.230 23/05/24,05:08:35,01,07,1, 12.0,1,1, 9.040, 10490.098, 414.264, 52775.252 23/05/24,05:08:35,02,07,1, 12.0,1,1, 9.040, 10490.116, 414.291, 52775.289 23/05/24,05:08:35,03,07,1, 12.0,1,1, 9.040, 10490.104, 414.326, 52775.292 23/05/24,05:08:35,04,07,1, 12.0,1,1, 9.040, 10490.081, 414.307, 52775.276 23/05/24,05:08:35,05,07,1, 12.0,1,1, 9.040, 10490.104, 414.306, 52775.248 23/05/24,05:08:35,06,07,1, 12.0,1,1, 9.040, 10490.107, 414.337, 52775.232 23/05/24,05:08:35,07,07,1, 12.0,1,1, 9.040, 10490.111, 414.295, 52775.244 23/05/24,05:08:35,08,07,1, 12.0,1,1, 9.040, 10490.089, 414.337, 52775.255 23/05/24,05:08:35,09,07,1, 12.0,1,1, 9.040, 10490.096, 414.349, 52775.274 23/05/24,05:08:35,10,07,1, 12.0,1,1, 9.040, 10490.109, 414.328, 52775.263 23/05/24,05:08:35,11,07,1, 12.0,1,1, 9.040, 10490.086, 414.365, 52775.265 23/05/24,05:08:35,12,07,1, 12.0,1,1, 9.040, 10490.097, 414.354, 52775.292 23/05/24,05:08:35,13,07,1, 12.0,1,1, 9.040, 10490.099, 414.374, 52775.246 23/05/24,05:08:35,14,07,1, 12.0,1,1, 9.040, 10490.106, 414.379, 52775.266 23/05/24,05:08:35,15,07,1, 12.0,1,1, 9.040, 10490.097, 414.385, 52775.298 23/05/24,05:08:35,16,07,1, 12.0,1,1, 9.040, 10490.086, 414.377, 52775.236 23/05/24,05:08:35,17,07,1, 12.0,1,1, 9.040, 10490.060, 414.402, 52775.221 23/05/24,05:08:35,18,07,1, 12.0,1,1, 9.040, 10490.099, 414.413, 52775.258 23/05/24,05:08:35,19,07,1, 12.0,1,1, 9.040, 10490.096, 414.411, 52775.245 23/05/24,05:08:36,00,08,1, 11.9,1,1, 9.043, 10490.093, 414.411, 52775.245 23/05/24,05:08:36,01,08,1, 11.9,1,1, 9.043, 10490.062, 414.437, 52775.288 23/05/24,05:08:36,02,08,1, 11.9,1,1, 9.043, 10490.090, 414.426, 52775.285 23/05/24,05:08:36,03,08,1, 11.9,1,1, 9.043, 10490.056, 414.442, 52775.320 23/05/24,05:08:36,04,08,1, 11.9,1,1, 9.043, 10490.054, 414.469, 52775.279 23/05/24,05:08:36,05,08,1, 11.9,1,1, 9.043, 10490.074, 414.443, 52775.304 23/05/24,05:08:36,06,08,1, 11.9,1,1, 9.043, 10490.070, 414.462, 52775.319 23/05/24,05:08:36,07,08,1, 11.9,1,1, 9.043, 10490.068, 414.486, 52775.301 23/05/24,05:08:36,08,08,1, 11.9,1,1, 9.043, 10490.081, 414.470, 52775.317 23/05/24,05:08:36,09,08,1, 11.9,1,1, 9.043, 10490.050, 414.476, 52775.288 23/05/24,05:08:36,10,08,1, 11.9,1,1, 9.043, 10490.081, 414.499, 52775.270 23/05/24,05:08:36,11,08,1, 11.9,1,1, 9.043, 10490.064, 414.513, 52775.315 23/05/24,05:08:36,12,08,1, 11.9,1,1, 9.043, 10490.055, 414.497, 52775.267 23/05/24,05:08:36,13,08,1, 11.9,1,1, 9.043, 10490.049, 414.518, 52775.288 23/05/24,05:08:36,14,08,1, 11.9,1,1, 9.043, 10490.062, 414.532, 52775.317 23/05/24,05:08:36,15,08,1, 11.9,1,1, 9.043, 10490.054, 414.538, 52775.280 23/05/24,05:08:36,16,08,1, 11.9,1,1, 9.043, 10490.028, 414.527, 52775.286 23/05/24,05:08:36,17,08,1, 11.9,1,1, 9.043, 10490.044, 414.544, 52775.315 23/05/24,05:08:36,18,08,1, 11.9,1,1, 9.043, 10490.029, 414.561, 52775.271 23/05/24,05:08:36,19,08,1, 11.9,1,1, 9.043, 10490.011, 414.587, 52775.310 23/05/24,05:08:37,00,07,1, 11.8,1,1, 9.044, 10490.010, 414.587, 52775.310 23/05/24,05:08:37,01,07,1, 11.8,1,1, 9.044, 10490.016, 414.594, 52775.317 23/05/24,05:08:37,02,07,1, 11.8,1,1, 9.044, 10490.013, 414.573, 52775.283 23/05/24,05:08:37,03,07,1, 11.8,1,1, 9.044, 10489.993, 414.610, 52775.304 23/05/24,05:08:37,04,07,1, 11.8,1,1, 9.044, 10490.013, 414.623, 52775.314 23/05/24,05:08:37,05,07,1, 11.8,1,1, 9.044, 10489.963, 414.627, 52775.301 23/05/24,05:08:37,06,07,1, 11.8,1,1, 9.044, 10489.990, 414.629, 52775.325 23/05/24,05:08:37,07,07,1, 11.8,1,1, 9.044, 10489.985, 414.638, 52775.368 23/05/24,05:08:37,08,07,1, 11.8,1,1, 9.044, 10489.981, 414.633, 52775.340 23/05/24,05:08:37,09,07,1, 11.8,1,1, 9.044, 10489.973, 414.665, 52775.342 23/05/24,05:08:37,10,07,1, 11.8,1,1, 9.044, 10489.968, 414.660, 52775.317 23/05/24,05:08:37,11,07,1, 11.8,1,1, 9.044, 10489.962, 414.675, 52775.351 23/05/24,05:08:37,12,07,1, 11.8,1,1, 9.044, 10489.948, 414.632, 52775.285 23/05/24,05:08:37,13,07,1, 11.8,1,1, 9.044, 10489.979, 414.679, 52775.317 23/05/24,05:08:37,14,07,1, 11.8,1,1, 9.044, 10489.968, 414.675, 52775.330 23/05/24,05:08:37,15,07,1, 11.8,1,1, 9.044, 10489.962, 414.650, 52775.314 23/05/24,05:08:37,16,07,1, 11.8,1,1, 9.044, 10489.938, 414.676, 52775.307 23/05/24,05:08:37,17,07,1, 11.8,1,1, 9.044, 10489.932, 414.695, 52775.336 23/05/24,05:08:37,18,07,1, 11.8,1,1, 9.044, 10489.928, 414.708, 52775.327 23/05/24,05:08:37,19,07,1, 11.8,1,1, 9.044, 10489.942, 414.677, 52775.334 23/05/24,05:08:38,00,08,1, 11.9,1,1, 9.041, 10489.935, 414.677, 52775.334 23/05/24,05:08:38,01,08,1, 11.9,1,1, 9.041, 10489.921, 414.684, 52775.318 23/05/24,05:08:38,02,08,1, 11.9,1,1, 9.041, 10489.895, 414.714, 52775.348 23/05/24,05:08:38,03,08,1, 11.9,1,1, 9.041, 10489.903, 414.722, 52775.307 23/05/24,05:08:38,04,08,1, 11.9,1,1, 9.041, 10489.880, 414.718, 52775.376 23/05/24,05:08:38,05,08,1, 11.9,1,1, 9.041, 10489.894, 414.718, 52775.359 23/05/24,05:08:38,06,08,1, 11.9,1,1, 9.041, 10489.888, 414.719, 52775.367 23/05/24,05:08:38,07,08,1, 11.9,1,1, 9.041, 10489.869, 414.734, 52775.328 23/05/24,05:08:38,08,08,1, 11.9,1,1, 9.041, 10489.869, 414.720, 52775.334 23/05/24,05:08:38,09,08,1, 11.9,1,1, 9.041, 10489.868, 414.746, 52775.371 23/05/24,05:08:38,10,08,1, 11.9,1,1, 9.041, 10489.845, 414.737, 52775.330 23/05/24,05:08:38,11,08,1, 11.9,1,1, 9.041, 10489.855, 414.748, 52775.346 23/05/24,05:08:38,12,08,1, 11.9,1,1, 9.041, 10489.831, 414.742, 52775.342 23/05/24,05:08:38,13,08,1, 11.9,1,1, 9.041, 10489.838, 414.717, 52775.334 23/05/24,05:08:38,14,08,1, 11.9,1,1, 9.041, 10489.830, 414.753, 52775.378 23/05/24,05:08:38,15,08,1, 11.9,1,1, 9.041, 10489.854, 414.733, 52775.311 23/05/24,05:08:38,16,08,1, 11.9,1,1, 9.041, 10489.823, 414.722, 52775.335 23/05/24,05:08:38,17,08,1, 11.9,1,1, 9.041, 10489.839, 414.730, 52775.316 23/05/24,05:08:38,18,08,1, 11.9,1,1, 9.041, 10489.813, 414.759, 52775.348 23/05/24,05:08:38,19,08,1, 11.9,1,1, 9.041, 10489.813, 414.744, 52775.349 23/05/24,05:08:39,00,08,1, 11.9,1,1, 9.041, 10489.810, 414.744, 52775.349 23/05/24,05:08:39,01,08,1, 11.9,1,1, 9.041, 10489.822, 414.761, 52775.315 23/05/24,05:08:39,02,08,1, 11.9,1,1, 9.041, 10489.812, 414.742, 52775.332 23/05/24,05:08:39,03,08,1, 11.9,1,1, 9.041, 10489.780, 414.755, 52775.284 23/05/24,05:08:39,04,08,1, 11.9,1,1, 9.041, 10489.804, 414.750, 52775.326 23/05/24,05:08:39,05,08,1, 11.9,1,1, 9.041, 10489.786, 414.763, 52775.347 23/05/24,05:08:39,06,08,1, 11.9,1,1, 9.041, 10489.785, 414.761, 52775.349 23/05/24,05:08:39,07,08,1, 11.9,1,1, 9.041, 10489.802, 414.765, 52775.367 23/05/24,05:08:39,08,08,1, 11.9,1,1, 9.041, 10489.789, 414.742, 52775.344 23/05/24,05:08:39,09,08,1, 11.9,1,1, 9.041, 10489.791, 414.770, 52775.381 23/05/24,05:08:39,10,08,1, 11.9,1,1, 9.041, 10489.777, 414.777, 52775.320 23/05/24,05:08:39,11,08,1, 11.9,1,1, 9.041, 10489.778, 414.766, 52775.379 23/05/24,05:08:39,12,08,1, 11.9,1,1, 9.041, 10489.794, 414.772, 52775.370 23/05/24,05:08:39,13,08,1, 11.9,1,1, 9.041, 10489.771, 414.768, 52775.341 23/05/24,05:08:39,14,08,1, 11.9,1,1, 9.041, 10489.772, 414.759, 52775.357 23/05/24,05:08:39,15,08,1, 11.9,1,1, 9.041, 10489.737, 414.769, 52775.383 23/05/24,05:08:39,16,08,1, 11.9,1,1, 9.041, 10489.745, 414.786, 52775.346 23/05/24,05:08:39,17,08,1, 11.9,1,1, 9.041, 10489.710, 414.759, 52775.335 23/05/24,05:08:39,18,08,1, 11.9,1,1, 9.041, 10489.737, 414.762, 52775.315 23/05/24,05:08:39,19,08,1, 11.9,1,1, 9.041, 10489.717, 414.782, 52775.356 23/05/24,05:08:40,00,08,1, 11.9,1,1, 9.044, 10489.709, 414.782, 52775.356 23/05/24,05:08:40,01,08,1, 11.9,1,1, 9.044, 10489.711, 414.768, 52775.343 23/05/24,05:08:40,02,08,1, 11.9,1,1, 9.044, 10489.725, 414.790, 52775.375 23/05/24,05:08:40,03,08,1, 11.9,1,1, 9.044, 10489.713, 414.787, 52775.350 23/05/24,05:08:40,04,08,1, 11.9,1,1, 9.044, 10489.687, 414.785, 52775.404 23/05/24,05:08:40,05,08,1, 11.9,1,1, 9.044, 10489.706, 414.786, 52775.344 23/05/24,05:08:40,06,08,1, 11.9,1,1, 9.044, 10489.680, 414.819, 52775.432 23/05/24,05:08:40,07,08,1, 11.9,1,1, 9.044, 10489.690, 414.802, 52775.420 23/05/24,05:08:40,08,08,1, 11.9,1,1, 9.044, 10489.701, 414.822, 52775.414 23/05/24,05:08:40,09,08,1, 11.9,1,1, 9.044, 10489.691, 414.783, 52775.418 23/05/24,05:08:40,10,08,1, 11.9,1,1, 9.044, 10489.697, 414.809, 52775.402 23/05/24,05:08:40,11,08,1, 11.9,1,1, 9.044, 10489.697, 414.794, 52775.400 23/05/24,05:08:40,12,08,1, 11.9,1,1, 9.044, 10489.691, 414.816, 52775.412 23/05/24,05:08:40,13,08,1, 11.9,1,1, 9.044, 10489.679, 414.823, 52775.428 23/05/24,05:08:40,14,08,1, 11.9,1,1, 9.044, 10489.655, 414.835, 52775.405 23/05/24,05:08:40,15,08,1, 11.9,1,1, 9.044, 10489.665, 414.819, 52775.410 23/05/24,05:08:40,16,08,1, 11.9,1,1, 9.044, 10489.656, 414.845, 52775.403 23/05/24,05:08:40,17,08,1, 11.9,1,1, 9.044, 10489.635, 414.824, 52775.391 23/05/24,05:08:40,18,08,1, 11.9,1,1, 9.044, 10489.606, 414.822, 52775.401 23/05/24,05:08:40,19,08,1, 11.9,1,1, 9.044, 10489.638, 414.838, 52775.398 23/05/24,05:08:41,00,08,1, 11.9,1,1, 9.042, 10489.634, 414.838, 52775.398 23/05/24,05:08:41,01,08,1, 11.9,1,1, 9.042, 10489.619, 414.841, 52775.427 23/05/24,05:08:41,02,08,1, 11.9,1,1, 9.042, 10489.609, 414.853, 52775.431 23/05/24,05:08:41,03,08,1, 11.9,1,1, 9.042, 10489.571, 414.853, 52775.398 23/05/24,05:08:41,04,08,1, 11.9,1,1, 9.042, 10489.584, 414.859, 52775.457 23/05/24,05:08:41,05,08,1, 11.9,1,1, 9.042, 10489.605, 414.854, 52775.418 23/05/24,05:08:41,06,08,1, 11.9,1,1, 9.042, 10489.587, 414.856, 52775.430 23/05/24,05:08:41,07,08,1, 11.9,1,1, 9.042, 10489.566, 414.855, 52775.415 23/05/24,05:08:41,08,08,1, 11.9,1,1, 9.042, 10489.545, 414.878, 52775.418 23/05/24,05:08:41,09,08,1, 11.9,1,1, 9.042, 10489.564, 414.889, 52775.416 23/05/24,05:08:41,10,08,1, 11.9,1,1, 9.042, 10489.555, 414.880, 52775.425 23/05/24,05:08:41,11,08,1, 11.9,1,1, 9.042, 10489.553, 414.875, 52775.440 23/05/24,05:08:41,12,08,1, 11.9,1,1, 9.042, 10489.545, 414.878, 52775.432 23/05/24,05:08:41,13,08,1, 11.9,1,1, 9.042, 10489.543, 414.905, 52775.464 23/05/24,05:08:41,14,08,1, 11.9,1,1, 9.042, 10489.554, 414.896, 52775.462 23/05/24,05:08:41,15,08,1, 11.9,1,1, 9.042, 10489.517, 414.900, 52775.404 23/05/24,05:08:41,16,08,1, 11.9,1,1, 9.042, 10489.546, 414.888, 52775.418 23/05/24,05:08:41,17,08,1, 11.9,1,1, 9.042, 10489.529, 414.915, 52775.437 23/05/24,05:08:41,18,08,1, 11.9,1,1, 9.042, 10489.540, 414.908, 52775.455 23/05/24,05:08:41,19,08,1, 11.9,1,1, 9.042, 10489.511, 414.887, 52775.440 23/05/24,05:08:42,00,08,1, 11.9,1,1, 9.039, 10489.509, 414.887, 52775.440 23/05/24,05:08:42,01,08,1, 11.9,1,1, 9.039, 10489.492, 414.935, 52775.424 23/05/24,05:08:42,02,08,1, 11.9,1,1, 9.039, 10489.475, 414.921, 52775.448 23/05/24,05:08:42,03,08,1, 11.9,1,1, 9.039, 10489.484, 414.938, 52775.490 23/05/24,05:08:42,04,08,1, 11.9,1,1, 9.039, 10489.471, 414.912, 52775.440 23/05/24,05:08:42,05,08,1, 11.9,1,1, 9.039, 10489.450, 414.924, 52775.431 23/05/24,05:08:42,06,08,1, 11.9,1,1, 9.039, 10489.440, 414.931, 52775.445 23/05/24,05:08:42,07,08,1, 11.9,1,1, 9.039, 10489.416, 414.933, 52775.423 23/05/24,05:08:42,08,08,1, 11.9,1,1, 9.039, 10489.447, 414.912, 52775.429 23/05/24,05:08:42,09,08,1, 11.9,1,1, 9.039, 10489.440, 414.921, 52775.449 23/05/24,05:08:42,10,08,1, 11.9,1,1, 9.039, 10489.443, 414.929, 52775.434 23/05/24,05:08:42,11,08,1, 11.9,1,1, 9.039, 10489.463, 414.937, 52775.491 23/05/24,05:08:42,12,08,1, 11.9,1,1, 9.039, 10489.429, 414.930, 52775.474 23/05/24,05:08:42,13,08,1, 11.9,1,1, 9.039, 10489.406, 414.932, 52775.456 23/05/24,05:08:42,14,08,1, 11.9,1,1, 9.039, 10489.422, 414.950, 52775.490 23/05/24,05:08:42,15,08,1, 11.9,1,1, 9.039, 10489.388, 414.945, 52775.446 23/05/24,05:08:42,16,08,1, 11.9,1,1, 9.039, 10489.402, 414.940, 52775.501 23/05/24,05:08:42,17,08,1, 11.9,1,1, 9.039, 10489.397, 414.940, 52775.431 23/05/24,05:08:42,18,08,1, 11.9,1,1, 9.039, 10489.413, 414.946, 52775.458 23/05/24,05:08:42,19,08,1, 11.9,1,1, 9.039, 10489.372, 414.930, 52775.472 23/05/24,05:08:43,00,08,1, 11.9,1,1, 9.044, 10489.367, 414.930, 52775.472 23/05/24,05:08:43,01,08,1, 11.9,1,1, 9.044, 10489.355, 414.957, 52775.465 23/05/24,05:08:43,02,08,1, 11.9,1,1, 9.044, 10489.368, 414.961, 52775.464 23/05/24,05:08:43,03,08,1, 11.9,1,1, 9.044, 10489.379, 414.946, 52775.423 23/05/24,05:08:43,04,08,1, 11.9,1,1, 9.044, 10489.349, 414.982, 52775.484 23/05/24,05:08:43,05,08,1, 11.9,1,1, 9.044, 10489.396, 414.943, 52775.457 23/05/24,05:08:43,06,08,1, 11.9,1,1, 9.044, 10489.365, 414.956, 52775.456 23/05/24,05:08:43,07,08,1, 11.9,1,1, 9.044, 10489.353, 414.954, 52775.487 23/05/24,05:08:43,08,08,1, 11.9,1,1, 9.044, 10489.335, 414.965, 52775.409 23/05/24,05:08:43,09,08,1, 11.9,1,1, 9.044, 10489.342, 414.949, 52775.417 23/05/24,05:08:43,10,08,1, 11.9,1,1, 9.044, 10489.345, 414.971, 52775.454 23/05/24,05:08:43,11,08,1, 11.9,1,1, 9.044, 10489.327, 414.952, 52775.400 23/05/24,05:08:43,12,08,1, 11.9,1,1, 9.044, 10489.344, 414.962, 52775.425 23/05/24,05:08:43,13,08,1, 11.9,1,1, 9.044, 10489.343, 414.979, 52775.438 23/05/24,05:08:43,14,08,1, 11.9,1,1, 9.044, 10489.323, 414.982, 52775.441 23/05/24,05:08:43,15,08,1, 11.9,1,1, 9.044, 10489.343, 414.991, 52775.421 23/05/24,05:08:43,16,08,1, 11.9,1,1, 9.044, 10489.338, 414.987, 52775.427 23/05/24,05:08:43,17,08,1, 11.9,1,1, 9.044, 10489.324, 414.982, 52775.433 23/05/24,05:08:43,18,08,1, 11.9,1,1, 9.044, 10489.329, 414.987, 52775.451 23/05/24,05:08:43,19,08,1, 11.9,1,1, 9.044, 10489.318, 414.977, 52775.370 23/05/24,05:08:44,00,08,1, 11.9,1,1, 9.044, 10489.317, 414.977, 52775.370 23/05/24,05:08:44,01,08,1, 11.9,1,1, 9.044, 10489.313, 414.986, 52775.446 23/05/24,05:08:44,02,08,1, 11.9,1,1, 9.044, 10489.332, 414.994, 52775.416 23/05/24,05:08:44,03,08,1, 11.9,1,1, 9.044, 10489.294, 414.964, 52775.440 23/05/24,05:08:44,04,08,1, 11.9,1,1, 9.044, 10489.305, 415.011, 52775.401 23/05/24,05:08:44,05,08,1, 11.9,1,1, 9.044, 10489.312, 414.982, 52775.482 23/05/24,05:08:44,06,08,1, 11.9,1,1, 9.044, 10489.304, 414.990, 52775.434 23/05/24,05:08:44,07,08,1, 11.9,1,1, 9.044, 10489.297, 415.002, 52775.437 23/05/24,05:08:44,08,08,1, 11.9,1,1, 9.044, 10489.303, 414.979, 52775.454 23/05/24,05:08:44,09,08,1, 11.9,1,1, 9.044, 10489.295, 414.976, 52775.418 23/05/24,05:08:44,10,08,1, 11.9,1,1, 9.044, 10489.279, 414.994, 52775.423 23/05/24,05:08:44,11,08,1, 11.9,1,1, 9.044, 10489.280, 414.979, 52775.429 23/05/24,05:08:44,12,08,1, 11.9,1,1, 9.044, 10489.282, 414.986, 52775.405 23/05/24,05:08:44,13,08,1, 11.9,1,1, 9.044, 10489.267, 414.991, 52775.432 23/05/24,05:08:44,14,08,1, 11.9,1,1, 9.044, 10489.293, 414.986, 52775.401 23/05/24,05:08:44,15,08,1, 11.9,1,1, 9.044, 10489.254, 414.966, 52775.429 23/05/24,05:08:44,16,08,1, 11.9,1,1, 9.044, 10489.264, 414.975, 52775.433 23/05/24,05:08:44,17,08,1, 11.9,1,1, 9.044, 10489.268, 414.962, 52775.414 23/05/24,05:08:44,18,08,1, 11.9,1,1, 9.044, 10489.251, 414.969, 52775.437 23/05/24,05:08:44,19,08,1, 11.9,1,1, 9.044, 10489.238, 414.966, 52775.449 23/05/24,05:08:45,00,07,1, 12.0,1,1, 9.044, 10489.234, 414.966, 52775.449 23/05/24,05:08:45,01,07,1, 12.0,1,1, 9.044, 10489.231, 414.990, 52775.475 23/05/24,05:08:45,02,07,1, 12.0,1,1, 9.044, 10489.231, 414.997, 52775.410 23/05/24,05:08:45,03,07,1, 12.0,1,1, 9.044, 10489.242, 414.977, 52775.442 23/05/24,05:08:45,04,07,1, 12.0,1,1, 9.044, 10489.226, 414.984, 52775.439 23/05/24,05:08:45,05,07,1, 12.0,1,1, 9.044, 10489.213, 414.989, 52775.418 23/05/24,05:08:45,06,07,1, 12.0,1,1, 9.044, 10489.219, 414.970, 52775.416 23/05/24,05:08:45,07,07,1, 12.0,1,1, 9.044, 10489.225, 414.967, 52775.420 23/05/24,05:08:45,08,07,1, 12.0,1,1, 9.044, 10489.201, 414.970, 52775.446 23/05/24,05:08:45,09,07,1, 12.0,1,1, 9.044, 10489.216, 414.947, 52775.415 23/05/24,05:08:45,10,07,1, 12.0,1,1, 9.044, 10489.213, 414.975, 52775.384 23/05/24,05:08:45,11,07,1, 12.0,1,1, 9.044, 10489.183, 414.944, 52775.438 23/05/24,05:08:45,12,07,1, 12.0,1,1, 9.044, 10489.181, 414.936, 52775.384 23/05/24,05:08:45,13,07,1, 12.0,1,1, 9.044, 10489.176, 414.926, 52775.365 23/05/24,05:08:45,14,07,1, 12.0,1,1, 9.044, 10489.209, 414.955, 52775.451 23/05/24,05:08:45,15,07,1, 12.0,1,1, 9.044, 10489.192, 414.937, 52775.385 23/05/24,05:08:45,16,07,1, 12.0,1,1, 9.044, 10489.184, 414.937, 52775.382 23/05/24,05:08:45,17,07,1, 12.0,1,1, 9.044, 10489.165, 414.929, 52775.371 23/05/24,05:08:45,18,07,1, 12.0,1,1, 9.044, 10489.179, 414.904, 52775.379 23/05/24,05:08:45,19,07,1, 12.0,1,1, 9.044, 10489.183, 414.953, 52775.383 23/05/24,05:08:46,00,07,1, 11.8,1,1, 9.042, 10489.175, 414.953, 52775.383 23/05/24,05:08:46,01,07,1, 11.8,1,1, 9.042, 10489.174, 414.920, 52775.365 23/05/24,05:08:46,02,07,1, 11.8,1,1, 9.042, 10489.171, 414.927, 52775.385 23/05/24,05:08:46,03,07,1, 11.8,1,1, 9.042, 10489.180, 414.897, 52775.300 23/05/24,05:08:46,04,07,1, 11.8,1,1, 9.042, 10489.140, 414.898, 52775.379 23/05/24,05:08:46,05,07,1, 11.8,1,1, 9.042, 10489.182, 414.912, 52775.347 23/05/24,05:08:46,06,07,1, 11.8,1,1, 9.042, 10489.143, 414.915, 52775.327 23/05/24,05:08:46,07,07,1, 11.8,1,1, 9.042, 10489.162, 414.915, 52775.349 23/05/24,05:08:46,08,07,1, 11.8,1,1, 9.042, 10489.151, 414.912, 52775.371 23/05/24,05:08:46,09,07,1, 11.8,1,1, 9.042, 10489.170, 414.907, 52775.320 23/05/24,05:08:46,10,07,1, 11.8,1,1, 9.042, 10489.162, 414.891, 52775.312 23/05/24,05:08:46,11,07,1, 11.8,1,1, 9.042, 10489.153, 414.898, 52775.319 23/05/24,05:08:46,12,07,1, 11.8,1,1, 9.042, 10489.164, 414.895, 52775.327 23/05/24,05:08:46,13,07,1, 11.8,1,1, 9.042, 10489.177, 414.902, 52775.339 23/05/24,05:08:46,14,07,1, 11.8,1,1, 9.042, 10489.163, 414.904, 52775.331 23/05/24,05:08:46,15,07,1, 11.8,1,1, 9.042, 10489.175, 414.896, 52775.326 23/05/24,05:08:46,16,07,1, 11.8,1,1, 9.042, 10489.160, 414.924, 52775.332 23/05/24,05:08:46,17,07,1, 11.8,1,1, 9.042, 10489.177, 414.902, 52775.326 23/05/24,05:08:46,18,07,1, 11.8,1,1, 9.042, 10489.159, 414.904, 52775.335 23/05/24,05:08:46,19,07,1, 11.8,1,1, 9.042, 10489.159, 414.887, 52775.281 23/05/24,05:08:47,00,07,1, 11.8,1,1, 9.043, 10489.159, 414.887, 52775.281 23/05/24,05:08:47,01,07,1, 11.8,1,1, 9.043, 10489.156, 414.908, 52775.305 23/05/24,05:08:47,02,07,1, 11.8,1,1, 9.043, 10489.133, 414.914, 52775.264 23/05/24,05:08:47,03,07,1, 11.8,1,1, 9.043, 10489.156, 414.904, 52775.291 23/05/24,05:08:47,04,07,1, 11.8,1,1, 9.043, 10489.152, 414.907, 52775.252 23/05/24,05:08:47,05,07,1, 11.8,1,1, 9.043, 10489.136, 414.891, 52775.264 23/05/24,05:08:47,06,07,1, 11.8,1,1, 9.043, 10489.160, 414.907, 52775.268 23/05/24,05:08:47,07,07,1, 11.8,1,1, 9.043, 10489.149, 414.911, 52775.237 23/05/24,05:08:47,08,07,1, 11.8,1,1, 9.043, 10489.129, 414.920, 52775.261 23/05/24,05:08:47,09,07,1, 11.8,1,1, 9.043, 10489.149, 414.896, 52775.278 23/05/24,05:08:47,10,07,1, 11.8,1,1, 9.043, 10489.109, 414.918, 52775.241 23/05/24,05:08:47,11,07,1, 11.8,1,1, 9.043, 10489.119, 414.931, 52775.243 23/05/24,05:08:47,12,07,1, 11.8,1,1, 9.043, 10489.142, 414.930, 52775.249 23/05/24,05:08:47,13,07,1, 11.8,1,1, 9.043, 10489.124, 414.909, 52775.220 23/05/24,05:08:47,14,07,1, 11.8,1,1, 9.043, 10489.125, 414.923, 52775.233 23/05/24,05:08:47,15,07,1, 11.8,1,1, 9.043, 10489.085, 414.935, 52775.275 23/05/24,05:08:47,16,07,1, 11.8,1,1, 9.043, 10489.116, 414.939, 52775.250 23/05/24,05:08:47,17,07,1, 11.8,1,1, 9.043, 10489.069, 414.945, 52775.198 23/05/24,05:08:47,18,07,1, 11.8,1,1, 9.043, 10489.077, 414.942, 52775.292 23/05/24,05:08:47,19,07,1, 11.8,1,1, 9.043, 10489.082, 414.914, 52775.173 23/05/24,05:08:48,00,07,1, 12.0,1,1, 9.040, 10489.075, 414.914, 52775.173 23/05/24,05:08:48,01,07,1, 12.0,1,1, 9.040, 10489.076, 414.916, 52775.271 23/05/24,05:08:48,02,07,1, 12.0,1,1, 9.040, 10489.070, 414.926, 52775.220 23/05/24,05:08:48,03,07,1, 12.0,1,1, 9.040, 10489.058, 414.913, 52775.249 23/05/24,05:08:48,04,07,1, 12.0,1,1, 9.040, 10489.065, 414.924, 52775.251 23/05/24,05:08:48,05,07,1, 12.0,1,1, 9.040, 10489.046, 414.897, 52775.226 23/05/24,05:08:48,06,07,1, 12.0,1,1, 9.040, 10489.042, 414.945, 52775.233 23/05/24,05:08:48,07,07,1, 12.0,1,1, 9.040, 10489.026, 414.947, 52775.275 23/05/24,05:08:48,08,07,1, 12.0,1,1, 9.040, 10489.015, 414.930, 52775.253 23/05/24,05:08:48,09,07,1, 12.0,1,1, 9.040, 10489.007, 414.946, 52775.265 23/05/24,05:08:48,10,07,1, 12.0,1,1, 9.040, 10489.006, 414.946, 52775.274 23/05/24,05:08:48,11,07,1, 12.0,1,1, 9.040, 10488.989, 414.949, 52775.246 23/05/24,05:08:48,12,07,1, 12.0,1,1, 9.040, 10489.014, 414.969, 52775.264 23/05/24,05:08:48,13,07,1, 12.0,1,1, 9.040, 10488.976, 414.962, 52775.278 23/05/24,05:08:48,14,07,1, 12.0,1,1, 9.040, 10488.965, 414.946, 52775.285 23/05/24,05:08:48,15,07,1, 12.0,1,1, 9.040, 10488.974, 414.936, 52775.242 23/05/24,05:08:48,16,07,1, 12.0,1,1, 9.040, 10488.949, 414.943, 52775.270 23/05/24,05:08:48,17,07,1, 12.0,1,1, 9.040, 10488.940, 414.956, 52775.248 23/05/24,05:08:48,18,07,1, 12.0,1,1, 9.040, 10488.948, 414.939, 52775.302 23/05/24,05:08:48,19,07,1, 12.0,1,1, 9.040, 10488.947, 414.960, 52775.310 23/05/24,05:08:49,00,07,1, 11.9,1,1, 9.042, 10488.942, 414.960, 52775.310 23/05/24,05:08:49,01,07,1, 11.9,1,1, 9.042, 10488.892, 414.949, 52775.229 23/05/24,05:08:49,02,07,1, 11.9,1,1, 9.042, 10488.896, 414.949, 52775.223 23/05/24,05:08:49,03,07,1, 11.9,1,1, 9.042, 10488.885, 414.953, 52775.237 23/05/24,05:08:49,04,07,1, 11.9,1,1, 9.042, 10488.885, 414.955, 52775.221 23/05/24,05:08:49,05,07,1, 11.9,1,1, 9.042, 10488.863, 414.944, 52775.219 23/05/24,05:08:49,06,07,1, 11.9,1,1, 9.042, 10488.873, 414.933, 52775.225 23/05/24,05:08:49,07,07,1, 11.9,1,1, 9.042, 10488.868, 414.959, 52775.201 23/05/24,05:08:49,08,07,1, 11.9,1,1, 9.042, 10488.855, 414.952, 52775.242 23/05/24,05:08:49,09,07,1, 11.9,1,1, 9.042, 10488.835, 414.947, 52775.211 23/05/24,05:08:49,10,07,1, 11.9,1,1, 9.042, 10488.831, 414.960, 52775.235 23/05/24,05:08:49,11,07,1, 11.9,1,1, 9.042, 10488.810, 414.964, 52775.265 23/05/24,05:08:49,12,07,1, 11.9,1,1, 9.042, 10488.833, 414.954, 52775.238 23/05/24,05:08:49,13,07,1, 11.9,1,1, 9.042, 10488.804, 414.958, 52775.236 23/05/24,05:08:49,14,07,1, 11.9,1,1, 9.042, 10488.790, 414.982, 52775.239 23/05/24,05:08:49,15,07,1, 11.9,1,1, 9.042, 10488.760, 414.973, 52775.209 23/05/24,05:08:49,16,07,1, 11.9,1,1, 9.042, 10488.778, 414.950, 52775.198 23/05/24,05:08:49,17,07,1, 11.9,1,1, 9.042, 10488.757, 414.957, 52775.223 23/05/24,05:08:49,18,07,1, 11.9,1,1, 9.042, 10488.727, 414.941, 52775.194 23/05/24,05:08:49,19,07,1, 11.9,1,1, 9.042, 10488.728, 414.986, 52775.189 23/05/24,05:08:50,00,07,1, 11.9,1,1, 9.040, 10488.725, 414.986, 52775.189 23/05/24,05:08:50,01,07,1, 11.9,1,1, 9.040, 10488.729, 414.955, 52775.197 23/05/24,05:08:50,02,07,1, 11.9,1,1, 9.040, 10488.709, 414.975, 52775.173 23/05/24,05:08:50,03,07,1, 11.9,1,1, 9.040, 10488.714, 414.953, 52775.157 23/05/24,05:08:50,04,07,1, 11.9,1,1, 9.040, 10488.712, 414.972, 52775.234 23/05/24,05:08:50,05,07,1, 11.9,1,1, 9.040, 10488.686, 414.976, 52775.167 23/05/24,05:08:50,06,07,1, 11.9,1,1, 9.040, 10488.675, 414.969, 52775.224 23/05/24,05:08:50,07,07,1, 11.9,1,1, 9.040, 10488.680, 414.949, 52775.233 23/05/24,05:08:50,08,07,1, 11.9,1,1, 9.040, 10488.672, 414.956, 52775.209 23/05/24,05:08:50,09,07,1, 11.9,1,1, 9.040, 10488.633, 414.945, 52775.206 23/05/24,05:08:50,10,07,1, 11.9,1,1, 9.040, 10488.651, 414.965, 52775.200 23/05/24,05:08:50,11,07,1, 11.9,1,1, 9.040, 10488.634, 414.992, 52775.224 23/05/24,05:08:50,12,07,1, 11.9,1,1, 9.040, 10488.634, 414.957, 52775.217 23/05/24,05:08:50,13,07,1, 11.9,1,1, 9.040, 10488.606, 414.963, 52775.191 23/05/24,05:08:50,14,07,1, 11.9,1,1, 9.040, 10488.625, 414.962, 52775.235 23/05/24,05:08:50,15,07,1, 11.9,1,1, 9.040, 10488.579, 414.956, 52775.203 23/05/24,05:08:50,16,07,1, 11.9,1,1, 9.040, 10488.565, 414.969, 52775.228 23/05/24,05:08:50,17,07,1, 11.9,1,1, 9.040, 10488.548, 414.974, 52775.231 23/05/24,05:08:50,18,07,1, 11.9,1,1, 9.040, 10488.560, 414.978, 52775.188 23/05/24,05:08:50,19,07,1, 11.9,1,1, 9.040, 10488.521, 414.977, 52775.190 23/05/24,05:08:51,00,07,1, 11.9,1,1, 9.046, 10488.516, 414.977, 52775.190 23/05/24,05:08:51,01,07,1, 11.9,1,1, 9.046, 10488.490, 414.981, 52775.190 23/05/24,05:08:51,02,07,1, 11.9,1,1, 9.046, 10488.487, 415.014, 52775.226 23/05/24,05:08:51,03,07,1, 11.9,1,1, 9.046, 10488.448, 414.986, 52775.232 23/05/24,05:08:51,04,07,1, 11.9,1,1, 9.046, 10488.457, 414.970, 52775.215 23/05/24,05:08:51,05,07,1, 11.9,1,1, 9.046, 10488.442, 414.970, 52775.205 23/05/24,05:08:51,06,07,1, 11.9,1,1, 9.046, 10488.445, 414.996, 52775.202 23/05/24,05:08:51,07,07,1, 11.9,1,1, 9.046, 10488.405, 414.976, 52775.179 23/05/24,05:08:51,08,07,1, 11.9,1,1, 9.046, 10488.401, 414.999, 52775.219 23/05/24,05:08:51,09,07,1, 11.9,1,1, 9.046, 10488.383, 414.988, 52775.242 23/05/24,05:08:51,10,07,1, 11.9,1,1, 9.046, 10488.371, 415.013, 52775.193 23/05/24,05:08:51,11,07,1, 11.9,1,1, 9.046, 10488.352, 415.002, 52775.243 23/05/24,05:08:51,12,07,1, 11.9,1,1, 9.046, 10488.331, 415.002, 52775.235 23/05/24,05:08:51,13,07,1, 11.9,1,1, 9.046, 10488.339, 414.989, 52775.208 23/05/24,05:08:51,14,07,1, 11.9,1,1, 9.046, 10488.312, 415.018, 52775.238 23/05/24,05:08:51,15,07,1, 11.9,1,1, 9.046, 10488.297, 415.020, 52775.214 23/05/24,05:08:51,16,07,1, 11.9,1,1, 9.046, 10488.279, 415.003, 52775.237 23/05/24,05:08:51,17,07,1, 11.9,1,1, 9.046, 10488.255, 415.012, 52775.207 23/05/24,05:08:51,18,07,1, 11.9,1,1, 9.046, 10488.256, 415.030, 52775.240 23/05/24,05:08:51,19,07,1, 11.9,1,1, 9.046, 10488.239, 415.012, 52775.220 23/05/24,05:08:52,00,07,1, 11.9,1,1, 9.041, 10488.232, 415.012, 52775.220 23/05/24,05:08:52,01,07,1, 11.9,1,1, 9.041, 10488.193, 415.029, 52775.235 23/05/24,05:08:52,02,07,1, 11.9,1,1, 9.041, 10488.183, 415.025, 52775.179 23/05/24,05:08:52,03,07,1, 11.9,1,1, 9.041, 10488.178, 415.057, 52775.182 23/05/24,05:08:52,04,07,1, 11.9,1,1, 9.041, 10488.150, 415.053, 52775.194 23/05/24,05:08:52,05,07,1, 11.9,1,1, 9.041, 10488.137, 415.043, 52775.220 23/05/24,05:08:52,06,07,1, 11.9,1,1, 9.041, 10488.131, 415.048, 52775.217 23/05/24,05:08:52,07,07,1, 11.9,1,1, 9.041, 10488.111, 415.048, 52775.236 23/05/24,05:08:52,08,07,1, 11.9,1,1, 9.041, 10488.118, 415.062, 52775.204 23/05/24,05:08:52,09,07,1, 11.9,1,1, 9.041, 10488.124, 415.051, 52775.208 23/05/24,05:08:52,10,07,1, 11.9,1,1, 9.041, 10488.092, 415.059, 52775.195 23/05/24,05:08:52,11,07,1, 11.9,1,1, 9.041, 10488.107, 415.064, 52775.182 23/05/24,05:08:52,12,07,1, 11.9,1,1, 9.041, 10488.088, 415.100, 52775.242 23/05/24,05:08:52,13,07,1, 11.9,1,1, 9.041, 10488.085, 415.086, 52775.213 23/05/24,05:08:52,14,07,1, 11.9,1,1, 9.041, 10488.066, 415.091, 52775.184 23/05/24,05:08:52,15,07,1, 11.9,1,1, 9.041, 10488.080, 415.095, 52775.187 23/05/24,05:08:52,16,07,1, 11.9,1,1, 9.041, 10488.057, 415.121, 52775.222 23/05/24,05:08:52,17,07,1, 11.9,1,1, 9.041, 10488.058, 415.107, 52775.221 23/05/24,05:08:52,18,07,1, 11.9,1,1, 9.041, 10488.036, 415.108, 52775.191 23/05/24,05:08:52,19,07,1, 11.9,1,1, 9.041, 10488.013, 415.101, 52775.161 23/05/24,05:08:53,00,07,1, 11.9,1,1, 9.042, 10488.007, 415.101, 52775.161 23/05/24,05:08:53,01,07,1, 11.9,1,1, 9.042, 10488.007, 415.126, 52775.169 23/05/24,05:08:53,02,07,1, 11.9,1,1, 9.042, 10488.004, 415.115, 52775.205 23/05/24,05:08:53,03,07,1, 11.9,1,1, 9.042, 10487.971, 415.151, 52775.177 23/05/24,05:08:53,04,07,1, 11.9,1,1, 9.042, 10488.003, 415.148, 52775.158 23/05/24,05:08:53,05,07,1, 11.9,1,1, 9.042, 10487.976, 415.150, 52775.178 23/05/24,05:08:53,06,07,1, 11.9,1,1, 9.042, 10487.983, 415.164, 52775.191 23/05/24,05:08:53,07,07,1, 11.9,1,1, 9.042, 10487.964, 415.127, 52775.161 23/05/24,05:08:53,08,07,1, 11.9,1,1, 9.042, 10487.944, 415.157, 52775.148 23/05/24,05:08:53,09,07,1, 11.9,1,1, 9.042, 10487.939, 415.181, 52775.201 23/05/24,05:08:53,10,07,1, 11.9,1,1, 9.042, 10487.926, 415.141, 52775.134 23/05/24,05:08:53,11,07,1, 11.9,1,1, 9.042, 10487.926, 415.145, 52775.159 23/05/24,05:08:53,12,07,1, 11.9,1,1, 9.042, 10487.902, 415.166, 52775.192 23/05/24,05:08:53,13,07,1, 11.9,1,1, 9.042, 10487.900, 415.168, 52775.181 23/05/24,05:08:53,14,07,1, 11.9,1,1, 9.042, 10487.862, 415.155, 52775.169 23/05/24,05:08:53,15,07,1, 11.9,1,1, 9.042, 10487.862, 415.176, 52775.150 23/05/24,05:08:53,16,07,1, 11.9,1,1, 9.042, 10487.862, 415.185, 52775.153 23/05/24,05:08:53,17,07,1, 11.9,1,1, 9.042, 10487.809, 415.172, 52775.189 23/05/24,05:08:53,18,07,1, 11.9,1,1, 9.042, 10487.852, 415.186, 52775.214 23/05/24,05:08:53,19,07,1, 11.9,1,1, 9.042, 10487.837, 415.179, 52775.168 23/05/24,05:08:54,00,07,1, 11.9,1,1, 9.046, 10487.832, 415.179, 52775.168 23/05/24,05:08:54,01,07,1, 11.9,1,1, 9.046, 10487.811, 415.216, 52775.179 23/05/24,05:08:54,02,07,1, 11.9,1,1, 9.046, 10487.780, 415.193, 52775.125 23/05/24,05:08:54,03,07,1, 11.9,1,1, 9.046, 10487.805, 415.230, 52775.170 23/05/24,05:08:54,04,07,1, 11.9,1,1, 9.046, 10487.799, 415.225, 52775.124 23/05/24,05:08:54,05,07,1, 11.9,1,1, 9.046, 10487.774, 415.231, 52775.159 23/05/24,05:08:54,06,07,1, 11.9,1,1, 9.046, 10487.780, 415.201, 52775.146 23/05/24,05:08:54,07,07,1, 11.9,1,1, 9.046, 10487.772, 415.227, 52775.169 23/05/24,05:08:54,08,07,1, 11.9,1,1, 9.046, 10487.741, 415.244, 52775.168 23/05/24,05:08:54,09,07,1, 11.9,1,1, 9.046, 10487.749, 415.240, 52775.143 23/05/24,05:08:54,10,07,1, 11.9,1,1, 9.046, 10487.738, 415.240, 52775.155 23/05/24,05:08:54,11,07,1, 11.9,1,1, 9.046, 10487.717, 415.261, 52775.138 23/05/24,05:08:54,12,07,1, 11.9,1,1, 9.046, 10487.742, 415.265, 52775.138 23/05/24,05:08:54,13,07,1, 11.9,1,1, 9.046, 10487.733, 415.285, 52775.103 23/05/24,05:08:54,14,07,1, 11.9,1,1, 9.046, 10487.728, 415.261, 52775.147 23/05/24,05:08:54,15,07,1, 11.9,1,1, 9.046, 10487.698, 415.263, 52775.176 23/05/24,05:08:54,16,07,1, 11.9,1,1, 9.046, 10487.725, 415.292, 52775.145 23/05/24,05:08:54,17,07,1, 11.9,1,1, 9.046, 10487.721, 415.270, 52775.126 23/05/24,05:08:54,18,07,1, 11.9,1,1, 9.046, 10487.699, 415.286, 52775.166 23/05/24,05:08:54,19,07,1, 11.9,1,1, 9.046, 10487.720, 415.293, 52775.160 23/05/24,05:08:55,00,08,1, 12.0,1,1, 9.046, 10487.715, 415.293, 52775.160 23/05/24,05:08:55,01,08,1, 12.0,1,1, 9.046, 10487.700, 415.315, 52775.131 23/05/24,05:08:55,02,08,1, 12.0,1,1, 9.046, 10487.715, 415.310, 52775.125 23/05/24,05:08:55,03,08,1, 12.0,1,1, 9.046, 10487.689, 415.321, 52775.143 23/05/24,05:08:55,04,08,1, 12.0,1,1, 9.046, 10487.704, 415.319, 52775.152 23/05/24,05:08:55,05,08,1, 12.0,1,1, 9.046, 10487.670, 415.333, 52775.121 23/05/24,05:08:55,06,08,1, 12.0,1,1, 9.046, 10487.692, 415.318, 52775.140 23/05/24,05:08:55,07,08,1, 12.0,1,1, 9.046, 10487.695, 415.352, 52775.132 23/05/24,05:08:55,08,08,1, 12.0,1,1, 9.046, 10487.684, 415.323, 52775.140 23/05/24,05:08:55,09,08,1, 12.0,1,1, 9.046, 10487.684, 415.363, 52775.093 23/05/24,05:08:55,10,08,1, 12.0,1,1, 9.046, 10487.693, 415.362, 52775.135 23/05/24,05:08:55,11,08,1, 12.0,1,1, 9.046, 10487.661, 415.359, 52775.110 23/05/24,05:08:55,12,08,1, 12.0,1,1, 9.046, 10487.683, 415.349, 52775.112 23/05/24,05:08:55,13,08,1, 12.0,1,1, 9.046, 10487.673, 415.366, 52775.161 23/05/24,05:08:55,14,08,1, 12.0,1,1, 9.046, 10487.676, 415.375, 52775.126 23/05/24,05:08:55,15,08,1, 12.0,1,1, 9.046, 10487.693, 415.406, 52775.104 23/05/24,05:08:55,16,08,1, 12.0,1,1, 9.046, 10487.689, 415.387, 52775.117 23/05/24,05:08:55,17,08,1, 12.0,1,1, 9.046, 10487.650, 415.361, 52775.126 23/05/24,05:08:55,18,08,1, 12.0,1,1, 9.046, 10487.678, 415.402, 52775.082 23/05/24,05:08:55,19,08,1, 12.0,1,1, 9.046, 10487.665, 415.422, 52775.105 23/05/24,05:08:56,00,07,1, 11.9,1,1, 9.040, 10487.665, 415.422, 52775.105 23/05/24,05:08:56,01,07,1, 11.9,1,1, 9.040, 10487.639, 415.417, 52775.130 23/05/24,05:08:56,02,07,1, 11.9,1,1, 9.040, 10487.651, 415.424, 52775.154 23/05/24,05:08:56,03,07,1, 11.9,1,1, 9.040, 10487.636, 415.417, 52775.100 23/05/24,05:08:56,04,07,1, 11.9,1,1, 9.040, 10487.626, 415.417, 52775.104 23/05/24,05:08:56,05,07,1, 11.9,1,1, 9.040, 10487.645, 415.436, 52775.162 23/05/24,05:08:56,06,07,1, 11.9,1,1, 9.040, 10487.627, 415.428, 52775.116 23/05/24,05:08:56,07,07,1, 11.9,1,1, 9.040, 10487.644, 415.427, 52775.128 23/05/24,05:08:56,08,07,1, 11.9,1,1, 9.040, 10487.622, 415.435, 52775.050 23/05/24,05:08:56,09,07,1, 11.9,1,1, 9.040, 10487.617, 415.446, 52775.093 23/05/24,05:08:56,10,07,1, 11.9,1,1, 9.040, 10487.637, 415.455, 52775.098 23/05/24,05:08:56,11,07,1, 11.9,1,1, 9.040, 10487.625, 415.464, 52775.112 23/05/24,05:08:56,12,07,1, 11.9,1,1, 9.040, 10487.622, 415.489, 52775.088 23/05/24,05:08:56,13,07,1, 11.9,1,1, 9.040, 10487.631, 415.498, 52775.050 23/05/24,05:08:56,14,07,1, 11.9,1,1, 9.040, 10487.599, 415.500, 52775.090 23/05/24,05:08:56,15,07,1, 11.9,1,1, 9.040, 10487.589, 415.507, 52775.083 23/05/24,05:08:56,16,07,1, 11.9,1,1, 9.040, 10487.596, 415.505, 52775.081 23/05/24,05:08:56,17,07,1, 11.9,1,1, 9.040, 10487.600, 415.495, 52775.050 23/05/24,05:08:56,18,07,1, 11.9,1,1, 9.040, 10487.565, 415.496, 52775.025 23/05/24,05:08:56,19,07,1, 11.9,1,1, 9.040, 10487.591, 415.511, 52775.077 23/05/24,05:08:57,00,07,1, 12.0,1,1, 9.043, 10487.590, 415.511, 52775.077 23/05/24,05:08:57,01,07,1, 12.0,1,1, 9.043, 10487.559, 415.515, 52775.031 23/05/24,05:08:57,02,07,1, 12.0,1,1, 9.043, 10487.560, 415.539, 52775.110 23/05/24,05:08:57,03,07,1, 12.0,1,1, 9.043, 10487.577, 415.538, 52775.087 23/05/24,05:08:57,04,07,1, 12.0,1,1, 9.043, 10487.592, 415.544, 52775.029 23/05/24,05:08:57,05,07,1, 12.0,1,1, 9.043, 10487.569, 415.561, 52775.097 23/05/24,05:08:57,06,07,1, 12.0,1,1, 9.043, 10487.568, 415.557, 52775.101 23/05/24,05:08:57,07,07,1, 12.0,1,1, 9.043, 10487.557, 415.583, 52775.041 23/05/24,05:08:57,08,07,1, 12.0,1,1, 9.043, 10487.546, 415.591, 52775.106 23/05/24,05:08:57,09,07,1, 12.0,1,1, 9.043, 10487.534, 415.578, 52775.081 23/05/24,05:08:57,10,07,1, 12.0,1,1, 9.043, 10487.539, 415.610, 52775.044 23/05/24,05:08:57,11,07,1, 12.0,1,1, 9.043, 10487.519, 415.617, 52775.083 23/05/24,05:08:57,12,07,1, 12.0,1,1, 9.043, 10487.502, 415.606, 52775.062 23/05/24,05:08:57,13,07,1, 12.0,1,1, 9.043, 10487.537, 415.611, 52775.086 23/05/24,05:08:57,14,07,1, 12.0,1,1, 9.043, 10487.509, 415.620, 52775.049 23/05/24,05:08:57,15,07,1, 12.0,1,1, 9.043, 10487.512, 415.651, 52775.123 23/05/24,05:08:57,16,07,1, 12.0,1,1, 9.043, 10487.486, 415.645, 52775.085 23/05/24,05:08:57,17,07,1, 12.0,1,1, 9.043, 10487.484, 415.651, 52775.041 23/05/24,05:08:57,18,07,1, 12.0,1,1, 9.043, 10487.459, 415.657, 52775.076 23/05/24,05:08:57,19,07,1, 12.0,1,1, 9.043, 10487.477, 415.664, 52774.894 23/05/24,05:08:58,00,07,1, 12.0,1,1, 9.046, 10487.473, 415.664, 52774.894 23/05/24,05:08:58,01,07,1, 12.0,1,1, 9.046, 10487.443, 415.691, 52775.091 23/05/24,05:08:58,02,07,1, 12.0,1,1, 9.046, 10487.425, 415.702, 52775.098 23/05/24,05:08:58,03,07,1, 12.0,1,1, 9.046, 10487.433, 415.702, 52775.068 23/05/24,05:08:58,04,07,1, 12.0,1,1, 9.046, 10487.417, 415.731, 52775.089 23/05/24,05:08:58,05,07,1, 12.0,1,1, 9.046, 10487.429, 415.725, 52775.086 23/05/24,05:08:58,06,07,1, 12.0,1,1, 9.046, 10487.365, 415.739, 52774.952 23/05/24,05:08:58,07,07,1, 12.0,1,1, 9.046, 10487.365, 415.785, 52775.142 23/05/24,05:08:58,08,07,1, 12.0,1,1, 9.046, 10487.403, 415.751, 52775.086 23/05/24,05:08:58,09,07,1, 12.0,1,1, 9.046, 10487.377, 415.758, 52775.047 23/05/24,05:08:58,10,07,1, 12.0,1,1, 9.046, 10487.381, 415.770, 52775.106 23/05/24,05:08:58,11,07,1, 12.0,1,1, 9.046, 10487.350, 415.779, 52775.089 23/05/24,05:08:58,12,07,1, 12.0,1,1, 9.046, 10487.355, 415.787, 52775.082 23/05/24,05:08:58,13,07,1, 12.0,1,1, 9.046, 10487.333, 415.791, 52775.077 23/05/24,05:08:58,14,07,1, 12.0,1,1, 9.046, 10487.317, 415.786, 52775.077 23/05/24,05:08:58,15,07,1, 12.0,1,1, 9.046, 10487.304, 415.783, 52775.027 23/05/24,05:08:58,16,07,1, 12.0,1,1, 9.046, 10487.291, 415.790, 52775.043 23/05/24,05:08:58,17,07,1, 12.0,1,1, 9.046, 10487.288, 415.786, 52775.092 23/05/24,05:08:58,18,07,1, 12.0,1,1, 9.046, 10487.290, 415.807, 52775.088 23/05/24,05:08:58,19,07,1, 12.0,1,1, 9.046, 10487.290, 415.815, 52775.066 23/05/24,05:08:59,00,08,1, 11.9,1,1, 9.044, 10487.289, 415.815, 52775.066 23/05/24,05:08:59,01,08,1, 11.9,1,1, 9.044, 10487.252, 415.825, 52775.089 23/05/24,05:08:59,02,08,1, 11.9,1,1, 9.044, 10487.245, 415.831, 52775.033 23/05/24,05:08:59,03,08,1, 11.9,1,1, 9.044, 10487.229, 415.840, 52775.084 23/05/24,05:08:59,04,08,1, 11.9,1,1, 9.044, 10487.228, 415.839, 52775.048 23/05/24,05:08:59,05,08,1, 11.9,1,1, 9.044, 10487.215, 415.815, 52775.074 23/05/24,05:08:59,06,08,1, 11.9,1,1, 9.044, 10487.218, 415.845, 52775.078 23/05/24,05:08:59,07,08,1, 11.9,1,1, 9.044, 10487.210, 415.847, 52775.069 23/05/24,05:08:59,08,08,1, 11.9,1,1, 9.044, 10487.193, 415.857, 52775.058 23/05/24,05:08:59,09,08,1, 11.9,1,1, 9.044, 10487.201, 415.865, 52775.068 23/05/24,05:08:59,10,08,1, 11.9,1,1, 9.044, 10487.184, 415.882, 52775.039 23/05/24,05:08:59,11,08,1, 11.9,1,1, 9.044, 10487.173, 415.902, 52775.115 23/05/24,05:08:59,12,08,1, 11.9,1,1, 9.044, 10487.185, 415.885, 52775.070 23/05/24,05:08:59,13,08,1, 11.9,1,1, 9.044, 10487.152, 415.906, 52775.238 23/05/24,05:08:59,14,08,1, 11.9,1,1, 9.044, 10487.135, 415.877, 52775.017 23/05/24,05:08:59,15,08,1, 11.9,1,1, 9.044, 10487.121, 415.878, 52775.043 23/05/24,05:08:59,16,08,1, 11.9,1,1, 9.044, 10487.115, 415.889, 52775.064 23/05/24,05:08:59,17,08,1, 11.9,1,1, 9.044, 10487.117, 415.921, 52775.016 23/05/24,05:08:59,18,08,1, 11.9,1,1, 9.044, 10487.119, 415.929, 52775.071 23/05/24,05:08:59,19,08,1, 11.9,1,1, 9.044, 10487.104, 415.931, 52775.044 23/05/24,05:09:00,00,08,1, 11.9,1,1, 9.045, 10487.098, 415.931, 52775.044 23/05/24,05:09:00,01,08,1, 11.9,1,1, 9.045, 10487.094, 415.936, 52775.078 23/05/24,05:09:00,02,08,1, 11.9,1,1, 9.045, 10487.073, 415.955, 52775.038 23/05/24,05:09:00,03,08,1, 11.9,1,1, 9.045, 10487.079, 415.934, 52774.999 23/05/24,05:09:00,04,08,1, 11.9,1,1, 9.045, 10487.064, 415.954, 52775.008 23/05/24,05:09:00,05,08,1, 11.9,1,1, 9.045, 10487.040, 415.950, 52774.997 23/05/24,05:09:00,06,08,1, 11.9,1,1, 9.045, 10487.039, 415.961, 52775.009 23/05/24,05:09:00,07,08,1, 11.9,1,1, 9.045, 10487.057, 415.956, 52775.005 23/05/24,05:09:00,08,08,1, 11.9,1,1, 9.045, 10487.040, 415.958, 52775.042 23/05/24,05:09:00,09,08,1, 11.9,1,1, 9.045, 10487.025, 415.968, 52775.004 23/05/24,05:09:00,10,08,1, 11.9,1,1, 9.045, 10487.030, 415.988, 52775.045 23/05/24,05:09:00,11,08,1, 11.9,1,1, 9.045, 10487.043, 415.958, 52774.970 23/05/24,05:09:00,12,08,1, 11.9,1,1, 9.045, 10487.003, 415.984, 52775.027 23/05/24,05:09:00,13,08,1, 11.9,1,1, 9.045, 10486.995, 415.994, 52775.001 23/05/24,05:09:00,14,08,1, 11.9,1,1, 9.045, 10486.977, 415.963, 52774.962 23/05/24,05:09:00,15,08,1, 11.9,1,1, 9.045, 10486.970, 415.991, 52774.995 23/05/24,05:09:00,16,08,1, 11.9,1,1, 9.045, 10486.981, 416.012, 52774.969 23/05/24,05:09:00,17,08,1, 11.9,1,1, 9.045, 10486.936, 415.988, 52775.005 23/05/24,05:09:00,18,08,1, 11.9,1,1, 9.045, 10486.932, 415.999, 52775.028 23/05/24,05:09:00,19,08,1, 11.9,1,1, 9.045, 10486.944, 415.991, 52774.979 23/05/24,05:09:01,00,07,1, 11.8,1,1, 9.042, 10486.939, 415.991, 52774.979 23/05/24,05:09:01,01,07,1, 11.8,1,1, 9.042, 10486.882, 416.051, 52774.993 23/05/24,05:09:01,02,07,1, 11.8,1,1, 9.042, 10486.874, 416.043, 52775.021 23/05/24,05:09:01,03,07,1, 11.8,1,1, 9.042, 10486.892, 416.058, 52775.023 23/05/24,05:09:01,04,07,1, 11.8,1,1, 9.042, 10486.860, 416.049, 52775.029 23/05/24,05:09:01,05,07,1, 11.8,1,1, 9.042, 10486.864, 416.025, 52774.975 23/05/24,05:09:01,06,07,1, 11.8,1,1, 9.042, 10486.836, 416.039, 52775.005 23/05/24,05:09:01,07,07,1, 11.8,1,1, 9.042, 10486.854, 416.059, 52775.016 23/05/24,05:09:01,08,07,1, 11.8,1,1, 9.042, 10486.843, 416.080, 52775.002 23/05/24,05:09:01,09,07,1, 11.8,1,1, 9.042, 10486.845, 416.049, 52775.014 23/05/24,05:09:01,10,07,1, 11.8,1,1, 9.042, 10486.808, 416.061, 52775.006 23/05/24,05:09:01,11,07,1, 11.8,1,1, 9.042, 10486.792, 416.063, 52775.013 23/05/24,05:09:01,12,07,1, 11.8,1,1, 9.042, 10486.818, 416.083, 52775.030 23/05/24,05:09:01,13,07,1, 11.8,1,1, 9.042, 10486.807, 416.088, 52775.003 23/05/24,05:09:01,14,07,1, 11.8,1,1, 9.042, 10486.778, 416.094, 52775.001 23/05/24,05:09:01,15,07,1, 11.8,1,1, 9.042, 10486.782, 416.080, 52775.008 23/05/24,05:09:01,16,07,1, 11.8,1,1, 9.042, 10486.776, 416.107, 52775.026 23/05/24,05:09:01,17,07,1, 11.8,1,1, 9.042, 10486.762, 416.116, 52775.042 23/05/24,05:09:01,18,07,1, 11.8,1,1, 9.042, 10486.752, 416.130, 52775.045 23/05/24,05:09:01,19,07,1, 11.8,1,1, 9.042, 10486.737, 416.148, 52774.999 23/05/24,05:09:02,00,07,1, 11.8,1,1, 9.041, 10486.730, 416.148, 52774.999 23/05/24,05:09:02,01,07,1, 11.8,1,1, 9.041, 10486.709, 416.178, 52775.019 23/05/24,05:09:02,02,07,1, 11.8,1,1, 9.041, 10486.726, 416.147, 52775.027 23/05/24,05:09:02,03,07,1, 11.8,1,1, 9.041, 10486.702, 416.156, 52774.991 23/05/24,05:09:02,04,07,1, 11.8,1,1, 9.041, 10486.731, 416.171, 52775.015 23/05/24,05:09:02,05,07,1, 11.8,1,1, 9.041, 10486.713, 416.151, 52774.987 23/05/24,05:09:02,06,07,1, 11.8,1,1, 9.041, 10486.654, 416.162, 52775.130 23/05/24,05:09:02,07,07,1, 11.8,1,1, 9.041, 10486.703, 416.160, 52775.058 23/05/24,05:09:02,08,07,1, 11.8,1,1, 9.041, 10486.637, 416.167, 52775.108 23/05/24,05:09:02,09,07,1, 11.8,1,1, 9.041, 10486.664, 416.164, 52775.045 23/05/24,05:09:02,10,07,1, 11.8,1,1, 9.041, 10486.684, 416.181, 52775.030 23/05/24,05:09:02,11,07,1, 11.8,1,1, 9.041, 10486.642, 416.177, 52775.003 23/05/24,05:09:02,12,07,1, 11.8,1,1, 9.041, 10486.664, 416.206, 52775.038 23/05/24,05:09:02,13,07,1, 11.8,1,1, 9.041, 10486.657, 416.185, 52775.048 23/05/24,05:09:02,14,07,1, 11.8,1,1, 9.041, 10486.635, 416.178, 52775.047 23/05/24,05:09:02,15,07,1, 11.8,1,1, 9.041, 10486.592, 416.189, 52775.029 23/05/24,05:09:02,16,07,1, 11.8,1,1, 9.041, 10486.609, 416.219, 52775.050 23/05/24,05:09:02,17,07,1, 11.8,1,1, 9.041, 10486.610, 416.180, 52774.984 23/05/24,05:09:02,18,07,1, 11.8,1,1, 9.041, 10486.591, 416.210, 52775.028 23/05/24,05:09:02,19,07,1, 11.8,1,1, 9.041, 10486.589, 416.207, 52775.009 23/05/24,05:09:03,00,07,1, 11.9,1,1, 9.047, 10486.588, 416.207, 52775.009 23/05/24,05:09:03,01,07,1, 11.9,1,1, 9.047, 10486.568, 416.194, 52775.030 23/05/24,05:09:03,02,07,1, 11.9,1,1, 9.047, 10486.562, 416.237, 52774.994 23/05/24,05:09:03,03,07,1, 11.9,1,1, 9.047, 10486.556, 416.220, 52775.014 23/05/24,05:09:03,04,07,1, 11.9,1,1, 9.047, 10486.545, 416.207, 52775.019 23/05/24,05:09:03,05,07,1, 11.9,1,1, 9.047, 10486.547, 416.228, 52775.018 23/05/24,05:09:03,06,07,1, 11.9,1,1, 9.047, 10486.528, 416.204, 52775.018 23/05/24,05:09:03,07,07,1, 11.9,1,1, 9.047, 10486.515, 416.223, 52775.034 23/05/24,05:09:03,08,07,1, 11.9,1,1, 9.047, 10486.513, 416.218, 52774.987 23/05/24,05:09:03,09,07,1, 11.9,1,1, 9.047, 10486.501, 416.213, 52774.989 23/05/24,05:09:03,10,07,1, 11.9,1,1, 9.047, 10486.503, 416.228, 52775.010 23/05/24,05:09:03,11,07,1, 11.9,1,1, 9.047, 10486.511, 416.236, 52775.020 23/05/24,05:09:03,12,07,1, 11.9,1,1, 9.047, 10486.485, 416.244, 52774.995 23/05/24,05:09:03,13,07,1, 11.9,1,1, 9.047, 10486.476, 416.242, 52775.109 23/05/24,05:09:03,14,07,1, 11.9,1,1, 9.047, 10486.457, 416.253, 52774.993 23/05/24,05:09:03,15,07,1, 11.9,1,1, 9.047, 10486.505, 416.247, 52774.820 23/05/24,05:09:03,16,07,1, 11.9,1,1, 9.047, 10486.499, 416.254, 52774.942 23/05/24,05:09:03,17,07,1, 11.9,1,1, 9.047, 10486.484, 416.217, 52774.981 23/05/24,05:09:03,18,07,1, 11.9,1,1, 9.047, 10486.477, 416.238, 52774.967 23/05/24,05:09:03,19,07,1, 11.9,1,1, 9.047, 10486.447, 416.236, 52775.007 23/05/24,05:09:04,00,07,1, 11.9,1,1, 9.046, 10486.447, 416.236, 52775.007 23/05/24,05:09:04,01,07,1, 11.9,1,1, 9.046, 10486.437, 416.237, 52774.938 23/05/24,05:09:04,02,07,1, 11.9,1,1, 9.046, 10486.435, 416.239, 52774.957 23/05/24,05:09:04,03,07,1, 11.9,1,1, 9.046, 10486.429, 416.244, 52774.988 23/05/24,05:09:04,04,07,1, 11.9,1,1, 9.046, 10486.416, 416.255, 52775.068 23/05/24,05:09:04,05,07,1, 11.9,1,1, 9.046, 10486.412, 416.249, 52774.989 23/05/24,05:09:04,06,07,1, 11.9,1,1, 9.046, 10486.401, 416.239, 52774.950 23/05/24,05:09:04,07,07,1, 11.9,1,1, 9.046, 10486.427, 416.238, 52774.977 23/05/24,05:09:04,08,07,1, 11.9,1,1, 9.046, 10486.428, 416.218, 52774.941 23/05/24,05:09:04,09,07,1, 11.9,1,1, 9.046, 10486.413, 416.274, 52774.966 23/05/24,05:09:04,10,07,1, 11.9,1,1, 9.046, 10486.402, 416.264, 52774.945 23/05/24,05:09:04,11,07,1, 11.9,1,1, 9.046, 10486.421, 416.242, 52774.987 23/05/24,05:09:04,12,07,1, 11.9,1,1, 9.046, 10486.394, 416.283, 52774.947 23/05/24,05:09:04,13,07,1, 11.9,1,1, 9.046, 10486.415, 416.280, 52774.929 23/05/24,05:09:04,14,07,1, 11.9,1,1, 9.046, 10486.409, 416.270, 52774.909 23/05/24,05:09:04,15,07,1, 11.9,1,1, 9.046, 10486.404, 416.271, 52774.926 23/05/24,05:09:04,16,07,1, 11.9,1,1, 9.046, 10486.390, 416.285, 52774.921 23/05/24,05:09:04,17,07,1, 11.9,1,1, 9.046, 10486.402, 416.285, 52774.923 23/05/24,05:09:04,18,07,1, 11.9,1,1, 9.046, 10486.383, 416.304, 52774.917 23/05/24,05:09:04,19,07,1, 11.9,1,1, 9.046, 10486.388, 416.300, 52774.934 23/05/24,05:09:05,00,07,1, 11.9,1,1, 9.045, 10486.380, 416.300, 52774.934 23/05/24,05:09:05,01,07,1, 11.9,1,1, 9.045, 10486.382, 416.313, 52774.938 23/05/24,05:09:05,02,07,1, 11.9,1,1, 9.045, 10486.382, 416.328, 52774.916 23/05/24,05:09:05,03,07,1, 11.9,1,1, 9.045, 10486.390, 416.305, 52774.895 23/05/24,05:09:05,04,07,1, 11.9,1,1, 9.045, 10486.365, 416.311, 52774.938 23/05/24,05:09:05,05,07,1, 11.9,1,1, 9.045, 10486.384, 416.323, 52774.931 23/05/24,05:09:05,06,07,1, 11.9,1,1, 9.045, 10486.406, 416.357, 52774.907 23/05/24,05:09:05,07,07,1, 11.9,1,1, 9.045, 10486.378, 416.354, 52774.940 23/05/24,05:09:05,08,07,1, 11.9,1,1, 9.045, 10486.373, 416.345, 52774.901 23/05/24,05:09:05,09,07,1, 11.9,1,1, 9.045, 10486.355, 416.373, 52774.906 23/05/24,05:09:05,10,07,1, 11.9,1,1, 9.045, 10486.344, 416.360, 52774.911 23/05/24,05:09:05,11,07,1, 11.9,1,1, 9.045, 10486.366, 416.365, 52774.879 23/05/24,05:09:05,12,07,1, 11.9,1,1, 9.045, 10486.382, 416.365, 52774.911 23/05/24,05:09:05,13,07,1, 11.9,1,1, 9.045, 10486.361, 416.377, 52774.919 23/05/24,05:09:05,14,07,1, 11.9,1,1, 9.045, 10486.387, 416.370, 52774.899 23/05/24,05:09:05,15,07,1, 11.9,1,1, 9.045, 10486.351, 416.386, 52774.887 23/05/24,05:09:05,16,07,1, 11.9,1,1, 9.045, 10486.388, 416.387, 52774.877 23/05/24,05:09:05,17,07,1, 11.9,1,1, 9.045, 10486.376, 416.379, 52774.876 23/05/24,05:09:05,18,07,1, 11.9,1,1, 9.045, 10486.390, 416.385, 52774.858 23/05/24,05:09:05,19,07,1, 11.9,1,1, 9.045, 10486.375, 416.399, 52774.903 23/05/24,05:09:06,00,07,1, 11.9,1,1, 9.041, 10486.372, 416.399, 52774.903 23/05/24,05:09:06,01,07,1, 11.9,1,1, 9.041, 10486.363, 416.412, 52774.902 23/05/24,05:09:06,02,07,1, 11.9,1,1, 9.041, 10486.369, 416.416, 52774.879 23/05/24,05:09:06,03,07,1, 11.9,1,1, 9.041, 10486.357, 416.392, 52774.849 23/05/24,05:09:06,04,07,1, 11.9,1,1, 9.041, 10486.367, 416.431, 52774.838 23/05/24,05:09:06,05,07,1, 11.9,1,1, 9.041, 10486.348, 416.409, 52774.812 23/05/24,05:09:06,06,07,1, 11.9,1,1, 9.041, 10486.338, 416.414, 52774.876 23/05/24,05:09:06,07,07,1, 11.9,1,1, 9.041, 10486.349, 416.411, 52774.860 23/05/24,05:09:06,08,07,1, 11.9,1,1, 9.041, 10486.332, 416.417, 52774.832 23/05/24,05:09:06,09,07,1, 11.9,1,1, 9.041, 10486.332, 416.403, 52774.838 23/05/24,05:09:06,10,07,1, 11.9,1,1, 9.041, 10486.343, 416.423, 52774.848 23/05/24,05:09:06,11,07,1, 11.9,1,1, 9.041, 10486.332, 416.418, 52774.816 23/05/24,05:09:06,12,07,1, 11.9,1,1, 9.041, 10486.342, 416.436, 52774.907 23/05/24,05:09:06,13,07,1, 11.9,1,1, 9.041, 10486.324, 416.408, 52774.825 23/05/24,05:09:06,14,07,1, 11.9,1,1, 9.041, 10486.329, 416.426, 52774.850 23/05/24,05:09:06,15,07,1, 11.9,1,1, 9.041, 10486.316, 416.406, 52774.849 23/05/24,05:09:06,16,07,1, 11.9,1,1, 9.041, 10486.330, 416.419, 52774.791 23/05/24,05:09:06,17,07,1, 11.9,1,1, 9.041, 10486.319, 416.440, 52774.833 23/05/24,05:09:06,18,07,1, 11.9,1,1, 9.041, 10486.327, 416.441, 52774.788 23/05/24,05:09:06,19,07,1, 11.9,1,1, 9.041, 10486.316, 416.435, 52774.824 23/05/24,05:09:07,00,07,1, 11.9,1,1, 9.042, 10486.313, 416.435, 52774.824 23/05/24,05:09:07,01,07,1, 11.9,1,1, 9.042, 10486.329, 416.414, 52774.785 23/05/24,05:09:07,02,07,1, 11.9,1,1, 9.042, 10486.336, 416.426, 52774.799 23/05/24,05:09:07,03,07,1, 11.9,1,1, 9.042, 10486.335, 416.445, 52774.796 23/05/24,05:09:07,04,07,1, 11.9,1,1, 9.042, 10486.329, 416.435, 52774.803 23/05/24,05:09:07,05,07,1, 11.9,1,1, 9.042, 10486.346, 416.422, 52774.789 23/05/24,05:09:07,06,07,1, 11.9,1,1, 9.042, 10486.336, 416.457, 52774.742 23/05/24,05:09:07,07,07,1, 11.9,1,1, 9.042, 10486.351, 416.434, 52774.766 23/05/24,05:09:07,08,07,1, 11.9,1,1, 9.042, 10486.348, 416.448, 52774.766 23/05/24,05:09:07,09,07,1, 11.9,1,1, 9.042, 10486.344, 416.472, 52774.755 23/05/24,05:09:07,10,07,1, 11.9,1,1, 9.042, 10486.325, 416.475, 52774.766 23/05/24,05:09:07,11,07,1, 11.9,1,1, 9.042, 10486.372, 416.460, 52774.783 23/05/24,05:09:07,12,07,1, 11.9,1,1, 9.042, 10486.344, 416.491, 52774.755 23/05/24,05:09:07,13,07,1, 11.9,1,1, 9.042, 10486.334, 416.465, 52774.709 23/05/24,05:09:07,14,07,1, 11.9,1,1, 9.042, 10486.352, 416.473, 52774.702 23/05/24,05:09:07,15,07,1, 11.9,1,1, 9.042, 10486.340, 416.490, 52774.693 23/05/24,05:09:07,16,07,1, 11.9,1,1, 9.042, 10486.339, 416.483, 52774.718 23/05/24,05:09:07,17,07,1, 11.9,1,1, 9.042, 10486.335, 416.469, 52774.742 23/05/24,05:09:07,18,07,1, 11.9,1,1, 9.042, 10486.354, 416.490, 52774.736 23/05/24,05:09:07,19,07,1, 11.9,1,1, 9.042, 10486.369, 416.498, 52774.755 23/05/24,05:09:08,00,07,1, 11.9,1,1, 9.044, 10486.363, 416.498, 52774.755 23/05/24,05:09:08,01,07,1, 11.9,1,1, 9.044, 10486.370, 416.511, 52774.735 23/05/24,05:09:08,02,07,1, 11.9,1,1, 9.044, 10486.369, 416.517, 52774.754 23/05/24,05:09:08,03,07,1, 11.9,1,1, 9.044, 10486.366, 416.541, 52774.743 23/05/24,05:09:08,04,07,1, 11.9,1,1, 9.044, 10486.385, 416.529, 52774.733 23/05/24,05:09:08,05,07,1, 11.9,1,1, 9.044, 10486.403, 416.522, 52774.762 23/05/24,05:09:08,06,07,1, 11.9,1,1, 9.044, 10486.392, 416.541, 52774.783 23/05/24,05:09:08,07,07,1, 11.9,1,1, 9.044, 10486.406, 416.543, 52774.753 23/05/24,05:09:08,08,07,1, 11.9,1,1, 9.044, 10486.414, 416.541, 52774.718 23/05/24,05:09:08,09,07,1, 11.9,1,1, 9.044, 10486.394, 416.559, 52774.720 23/05/24,05:09:08,10,07,1, 11.9,1,1, 9.044, 10486.417, 416.553, 52774.726 23/05/24,05:09:08,11,07,1, 11.9,1,1, 9.044, 10486.415, 416.594, 52774.757 23/05/24,05:09:08,12,07,1, 11.9,1,1, 9.044, 10486.399, 416.604, 52774.743 23/05/24,05:09:08,13,07,1, 11.9,1,1, 9.044, 10486.423, 416.604, 52774.736 23/05/24,05:09:08,14,07,1, 11.9,1,1, 9.044, 10486.438, 416.619, 52774.697 23/05/24,05:09:08,15,07,1, 11.9,1,1, 9.044, 10486.428, 416.629, 52774.760 23/05/24,05:09:08,16,07,1, 11.9,1,1, 9.044, 10486.436, 416.610, 52774.729 23/05/24,05:09:08,17,07,1, 11.9,1,1, 9.044, 10486.422, 416.654, 52774.689 23/05/24,05:09:08,18,07,1, 11.9,1,1, 9.044, 10486.461, 416.638, 52774.727 23/05/24,05:09:08,19,07,1, 11.9,1,1, 9.044, 10486.449, 416.676, 52774.699 23/05/24,05:09:09,00,07,1, 11.9,1,1, 9.046, 10486.447, 416.676, 52774.699 23/05/24,05:09:09,01,07,1, 11.9,1,1, 9.046, 10486.440, 416.689, 52774.701 23/05/24,05:09:09,02,07,1, 11.9,1,1, 9.046, 10486.464, 416.715, 52774.748 23/05/24,05:09:09,03,07,1, 11.9,1,1, 9.046, 10486.464, 416.705, 52774.707 23/05/24,05:09:09,04,07,1, 11.9,1,1, 9.046, 10486.477, 416.700, 52774.688 23/05/24,05:09:09,05,07,1, 11.9,1,1, 9.046, 10486.480, 416.701, 52774.698 23/05/24,05:09:09,06,07,1, 11.9,1,1, 9.046, 10486.478, 416.755, 52774.732 23/05/24,05:09:09,07,07,1, 11.9,1,1, 9.046, 10486.469, 416.731, 52774.708 23/05/24,05:09:09,08,07,1, 11.9,1,1, 9.046, 10486.475, 416.738, 52774.696 23/05/24,05:09:09,09,07,1, 11.9,1,1, 9.046, 10486.509, 416.767, 52774.685 23/05/24,05:09:09,10,07,1, 11.9,1,1, 9.046, 10486.479, 416.746, 52774.691 23/05/24,05:09:09,11,07,1, 11.9,1,1, 9.046, 10486.485, 416.754, 52774.721 23/05/24,05:09:09,12,07,1, 11.9,1,1, 9.046, 10486.499, 416.754, 52774.715 23/05/24,05:09:09,13,07,1, 11.9,1,1, 9.046, 10486.516, 416.764, 52774.660 23/05/24,05:09:09,14,07,1, 11.9,1,1, 9.046, 10486.527, 416.776, 52774.663 23/05/24,05:09:09,15,07,1, 11.9,1,1, 9.046, 10486.521, 416.772, 52774.671 23/05/24,05:09:09,16,07,1, 11.9,1,1, 9.046, 10486.491, 416.752, 52774.666 23/05/24,05:09:09,17,07,1, 11.9,1,1, 9.046, 10486.513, 416.801, 52774.666 23/05/24,05:09:09,18,07,1, 11.9,1,1, 9.046, 10486.509, 416.782, 52774.653 23/05/24,05:09:09,19,07,1, 11.9,1,1, 9.046, 10486.511, 416.782, 52774.668 23/05/24,05:09:10,00,08,1, 11.8,1,1, 9.040, 10486.505, 416.782, 52774.668 23/05/24,05:09:10,01,08,1, 11.8,1,1, 9.040, 10486.518, 416.804, 52774.620 23/05/24,05:09:10,02,08,1, 11.8,1,1, 9.040, 10486.522, 416.810, 52774.654 23/05/24,05:09:10,03,08,1, 11.8,1,1, 9.040, 10486.543, 416.822, 52774.673 23/05/24,05:09:10,04,08,1, 11.8,1,1, 9.040, 10486.527, 416.808, 52774.664 23/05/24,05:09:10,05,08,1, 11.8,1,1, 9.040, 10486.548, 416.839, 52774.673 23/05/24,05:09:10,06,08,1, 11.8,1,1, 9.040, 10486.536, 416.840, 52774.657 23/05/24,05:09:10,07,08,1, 11.8,1,1, 9.040, 10486.568, 416.854, 52774.610 23/05/24,05:09:10,08,08,1, 11.8,1,1, 9.040, 10486.564, 416.846, 52774.672 23/05/24,05:09:10,09,08,1, 11.8,1,1, 9.040, 10486.570, 416.864, 52774.624 23/05/24,05:09:10,10,08,1, 11.8,1,1, 9.040, 10486.579, 416.863, 52774.665 23/05/24,05:09:10,11,08,1, 11.8,1,1, 9.040, 10486.560, 416.861, 52774.675 23/05/24,05:09:10,12,08,1, 11.8,1,1, 9.040, 10486.561, 416.855, 52774.639 23/05/24,05:09:10,13,08,1, 11.8,1,1, 9.040, 10486.583, 416.859, 52774.607 23/05/24,05:09:10,14,08,1, 11.8,1,1, 9.040, 10486.610, 416.880, 52774.652 23/05/24,05:09:10,15,08,1, 11.8,1,1, 9.040, 10486.627, 416.869, 52774.620 23/05/24,05:09:10,16,08,1, 11.8,1,1, 9.040, 10486.605, 416.888, 52774.657 23/05/24,05:09:10,17,08,1, 11.8,1,1, 9.040, 10486.614, 416.915, 52774.650 23/05/24,05:09:10,18,08,1, 11.8,1,1, 9.040, 10486.623, 416.904, 52774.657 23/05/24,05:09:10,19,08,1, 11.8,1,1, 9.040, 10486.638, 416.909, 52774.648 23/05/24,05:09:11,00,08,1, 11.9,1,1, 9.043, 10486.630, 416.909, 52774.648 23/05/24,05:09:11,01,08,1, 11.9,1,1, 9.043, 10486.665, 416.926, 52774.611 23/05/24,05:09:11,02,08,1, 11.9,1,1, 9.043, 10486.656, 416.943, 52774.646 23/05/24,05:09:11,03,08,1, 11.9,1,1, 9.043, 10486.693, 416.921, 52774.672 23/05/24,05:09:11,04,08,1, 11.9,1,1, 9.043, 10486.684, 416.945, 52774.645 23/05/24,05:09:11,05,08,1, 11.9,1,1, 9.043, 10486.691, 416.977, 52774.636 23/05/24,05:09:11,06,08,1, 11.9,1,1, 9.043, 10486.706, 416.965, 52774.637 23/05/24,05:09:11,07,08,1, 11.9,1,1, 9.043, 10486.685, 416.975, 52774.618 23/05/24,05:09:11,08,08,1, 11.9,1,1, 9.043, 10486.702, 416.967, 52774.624 23/05/24,05:09:11,09,08,1, 11.9,1,1, 9.043, 10486.719, 416.965, 52774.633 23/05/24,05:09:11,10,08,1, 11.9,1,1, 9.043, 10486.744, 416.975, 52774.602 23/05/24,05:09:11,11,08,1, 11.9,1,1, 9.043, 10486.741, 416.991, 52774.676 23/05/24,05:09:11,12,08,1, 11.9,1,1, 9.043, 10486.734, 417.007, 52774.617 23/05/24,05:09:11,13,08,1, 11.9,1,1, 9.043, 10486.741, 417.008, 52774.622 23/05/24,05:09:11,14,08,1, 11.9,1,1, 9.043, 10486.764, 417.033, 52774.622 23/05/24,05:09:11,15,08,1, 11.9,1,1, 9.043, 10486.743, 417.019, 52774.580 23/05/24,05:09:11,16,08,1, 11.9,1,1, 9.043, 10486.757, 417.041, 52774.631 23/05/24,05:09:11,17,08,1, 11.9,1,1, 9.043, 10486.773, 417.035, 52774.650 23/05/24,05:09:11,18,08,1, 11.9,1,1, 9.043, 10486.781, 417.054, 52774.598 23/05/24,05:09:11,19,08,1, 11.9,1,1, 9.043, 10486.795, 417.072, 52774.644 23/05/24,05:09:12,00,08,1, 11.9,1,1, 9.048, 10486.789, 417.072, 52774.644 23/05/24,05:09:12,01,08,1, 11.9,1,1, 9.048, 10486.787, 417.063, 52774.629 23/05/24,05:09:12,02,08,1, 11.9,1,1, 9.048, 10486.794, 417.058, 52774.599 23/05/24,05:09:12,03,08,1, 11.9,1,1, 9.048, 10486.820, 417.063, 52774.549 23/05/24,05:09:12,04,08,1, 11.9,1,1, 9.048, 10486.799, 417.087, 52774.590 23/05/24,05:09:12,05,08,1, 11.9,1,1, 9.048, 10486.809, 417.080, 52774.577 23/05/24,05:09:12,06,08,1, 11.9,1,1, 9.048, 10486.829, 417.094, 52774.566 23/05/24,05:09:12,07,08,1, 11.9,1,1, 9.048, 10486.835, 417.100, 52774.593 23/05/24,05:09:12,08,08,1, 11.9,1,1, 9.048, 10486.834, 417.132, 52774.520 23/05/24,05:09:12,09,08,1, 11.9,1,1, 9.048, 10486.833, 417.102, 52774.589 23/05/24,05:09:12,10,08,1, 11.9,1,1, 9.048, 10486.836, 417.138, 52774.622 23/05/24,05:09:12,11,08,1, 11.9,1,1, 9.048, 10486.847, 417.141, 52774.592 23/05/24,05:09:12,12,08,1, 11.9,1,1, 9.048, 10486.831, 417.124, 52774.561 23/05/24,05:09:12,13,08,1, 11.9,1,1, 9.048, 10486.847, 417.133, 52774.511 23/05/24,05:09:12,14,08,1, 11.9,1,1, 9.048, 10486.849, 417.142, 52774.576 23/05/24,05:09:12,15,08,1, 11.9,1,1, 9.048, 10486.843, 417.149, 52774.580 23/05/24,05:09:12,16,08,1, 11.9,1,1, 9.048, 10486.861, 417.141, 52774.594 23/05/24,05:09:12,17,08,1, 11.9,1,1, 9.048, 10486.851, 417.177, 52774.564 23/05/24,05:09:12,18,08,1, 11.9,1,1, 9.048, 10486.844, 417.151, 52774.564 23/05/24,05:09:12,19,08,1, 11.9,1,1, 9.048, 10486.851, 417.154, 52774.549 23/05/24,05:09:13,00,08,1, 11.8,1,1, 9.047, 10486.847, 417.154, 52774.549 23/05/24,05:09:13,01,08,1, 11.8,1,1, 9.047, 10486.842, 417.150, 52774.569 23/05/24,05:09:13,02,08,1, 11.8,1,1, 9.047, 10486.851, 417.177, 52774.541 23/05/24,05:09:13,03,08,1, 11.8,1,1, 9.047, 10486.876, 417.162, 52774.551 23/05/24,05:09:13,04,08,1, 11.8,1,1, 9.047, 10486.841, 417.174, 52774.505 23/05/24,05:09:13,05,08,1, 11.8,1,1, 9.047, 10486.841, 417.161, 52774.574 23/05/24,05:09:13,06,08,1, 11.8,1,1, 9.047, 10486.868, 417.154, 52774.518 23/05/24,05:09:13,07,08,1, 11.8,1,1, 9.047, 10486.846, 417.166, 52774.552 23/05/24,05:09:13,08,08,1, 11.8,1,1, 9.047, 10486.871, 417.173, 52774.500 23/05/24,05:09:13,09,08,1, 11.8,1,1, 9.047, 10486.840, 417.187, 52774.412 23/05/24,05:09:13,10,08,1, 11.8,1,1, 9.047, 10486.829, 417.191, 52774.584 23/05/24,05:09:13,11,08,1, 11.8,1,1, 9.047, 10486.868, 417.197, 52774.551 23/05/24,05:09:13,12,08,1, 11.8,1,1, 9.047, 10486.840, 417.178, 52774.553 23/05/24,05:09:13,13,08,1, 11.8,1,1, 9.047, 10486.828, 417.191, 52774.466 23/05/24,05:09:13,14,08,1, 11.8,1,1, 9.047, 10486.859, 417.187, 52774.550 23/05/24,05:09:13,15,08,1, 11.8,1,1, 9.047, 10486.847, 417.190, 52774.490 23/05/24,05:09:13,16,08,1, 11.8,1,1, 9.047, 10486.864, 417.199, 52774.512 23/05/24,05:09:13,17,08,1, 11.8,1,1, 9.047, 10486.845, 417.219, 52774.471 23/05/24,05:09:13,18,08,1, 11.8,1,1, 9.047, 10486.847, 417.225, 52774.495 23/05/24,05:09:13,19,08,1, 11.8,1,1, 9.047, 10486.852, 417.199, 52774.508 23/05/24,05:09:14,00,08,1, 11.9,1,1, 9.044, 10486.847, 417.199, 52774.508 23/05/24,05:09:14,01,08,1, 11.9,1,1, 9.044, 10486.823, 417.204, 52774.478 23/05/24,05:09:14,02,08,1, 11.9,1,1, 9.044, 10486.836, 417.204, 52774.482 23/05/24,05:09:14,03,08,1, 11.9,1,1, 9.044, 10486.836, 417.186, 52774.447 23/05/24,05:09:14,04,08,1, 11.9,1,1, 9.044, 10486.827, 417.203, 52774.476 23/05/24,05:09:14,05,08,1, 11.9,1,1, 9.044, 10486.850, 417.206, 52774.429 23/05/24,05:09:14,06,08,1, 11.9,1,1, 9.044, 10486.833, 417.208, 52774.458 23/05/24,05:09:14,07,08,1, 11.9,1,1, 9.044, 10486.846, 417.211, 52774.436 23/05/24,05:09:14,08,08,1, 11.9,1,1, 9.044, 10486.855, 417.213, 52774.436 23/05/24,05:09:14,09,08,1, 11.9,1,1, 9.044, 10486.856, 417.211, 52774.450 23/05/24,05:09:14,10,08,1, 11.9,1,1, 9.044, 10486.840, 417.212, 52774.445 23/05/24,05:09:14,11,08,1, 11.9,1,1, 9.044, 10486.843, 417.211, 52774.457 23/05/24,05:09:14,12,08,1, 11.9,1,1, 9.044, 10486.854, 417.205, 52774.447 23/05/24,05:09:14,13,08,1, 11.9,1,1, 9.044, 10486.841, 417.220, 52774.446 23/05/24,05:09:14,14,08,1, 11.9,1,1, 9.044, 10486.836, 417.220, 52774.452 23/05/24,05:09:14,15,08,1, 11.9,1,1, 9.044, 10486.826, 417.236, 52774.459 23/05/24,05:09:14,16,08,1, 11.9,1,1, 9.044, 10486.821, 417.264, 52774.451 23/05/24,05:09:14,17,08,1, 11.9,1,1, 9.044, 10486.835, 417.225, 52774.444 23/05/24,05:09:14,18,08,1, 11.9,1,1, 9.044, 10486.862, 417.240, 52774.477 23/05/24,05:09:14,19,08,1, 11.9,1,1, 9.044, 10486.807, 417.240, 52774.477 23/05/24,05:09:15,00,08,1, 11.9,1,1, 9.047, 10486.805, 417.240, 52774.477 23/05/24,05:09:15,01,08,1, 11.9,1,1, 9.047, 10486.828, 417.252, 52774.420 23/05/24,05:09:15,02,08,1, 11.9,1,1, 9.047, 10486.824, 417.241, 52774.450 23/05/24,05:09:15,03,08,1, 11.9,1,1, 9.047, 10486.847, 417.236, 52774.410 23/05/24,05:09:15,04,08,1, 11.9,1,1, 9.047, 10486.840, 417.241, 52774.407 23/05/24,05:09:15,05,08,1, 11.9,1,1, 9.047, 10486.861, 417.263, 52774.426 23/05/24,05:09:15,06,08,1, 11.9,1,1, 9.047, 10486.843, 417.247, 52774.370 23/05/24,05:09:15,07,08,1, 11.9,1,1, 9.047, 10486.840, 417.264, 52774.465 23/05/24,05:09:15,08,08,1, 11.9,1,1, 9.047, 10486.845, 417.260, 52774.405 23/05/24,05:09:15,09,08,1, 11.9,1,1, 9.047, 10486.841, 417.249, 52774.390 23/05/24,05:09:15,10,08,1, 11.9,1,1, 9.047, 10486.860, 417.268, 52774.358 23/05/24,05:09:15,11,08,1, 11.9,1,1, 9.047, 10486.879, 417.272, 52774.368 23/05/24,05:09:15,12,08,1, 11.9,1,1, 9.047, 10486.849, 417.284, 52774.392 23/05/24,05:09:15,13,08,1, 11.9,1,1, 9.047, 10486.848, 417.312, 52774.415 23/05/24,05:09:15,14,08,1, 11.9,1,1, 9.047, 10486.856, 417.294, 52774.388 23/05/24,05:09:15,15,08,1, 11.9,1,1, 9.047, 10486.876, 417.288, 52774.372 23/05/24,05:09:15,16,08,1, 11.9,1,1, 9.047, 10486.871, 417.284, 52774.332 23/05/24,05:09:15,17,08,1, 11.9,1,1, 9.047, 10486.858, 417.321, 52774.333 23/05/24,05:09:15,18,08,1, 11.9,1,1, 9.047, 10486.861, 417.296, 52774.358 23/05/24,05:09:15,19,08,1, 11.9,1,1, 9.047, 10486.844, 417.331, 52774.359 23/05/24,05:09:16,00,08,1, 11.8,1,1, 9.044, 10486.839, 417.331, 52774.359 23/05/24,05:09:16,01,08,1, 11.8,1,1, 9.044, 10486.855, 417.322, 52774.345 23/05/24,05:09:16,02,08,1, 11.8,1,1, 9.044, 10486.873, 417.301, 52774.361 23/05/24,05:09:16,03,08,1, 11.8,1,1, 9.044, 10486.854, 417.333, 52774.391 23/05/24,05:09:16,04,08,1, 11.8,1,1, 9.044, 10486.876, 417.317, 52774.391 23/05/24,05:09:16,05,08,1, 11.8,1,1, 9.044, 10486.849, 417.312, 52774.343 23/05/24,05:09:16,06,08,1, 11.8,1,1, 9.044, 10486.853, 417.323, 52774.322 23/05/24,05:09:16,07,08,1, 11.8,1,1, 9.044, 10486.876, 417.342, 52774.369 23/05/24,05:09:16,08,08,1, 11.8,1,1, 9.044, 10486.864, 417.334, 52774.358 23/05/24,05:09:16,09,08,1, 11.8,1,1, 9.044, 10486.865, 417.334, 52774.348 23/05/24,05:09:16,10,08,1, 11.8,1,1, 9.044, 10486.838, 417.335, 52774.353 23/05/24,05:09:16,11,08,1, 11.8,1,1, 9.044, 10486.867, 417.356, 52774.284 23/05/24,05:09:16,12,08,1, 11.8,1,1, 9.044, 10486.874, 417.375, 52774.317 23/05/24,05:09:16,13,08,1, 11.8,1,1, 9.044, 10486.868, 417.359, 52774.314 23/05/24,05:09:16,14,08,1, 11.8,1,1, 9.044, 10486.862, 417.350, 52774.284 23/05/24,05:09:16,15,08,1, 11.8,1,1, 9.044, 10486.858, 417.379, 52774.290 23/05/24,05:09:16,16,08,1, 11.8,1,1, 9.044, 10486.892, 417.360, 52774.293 23/05/24,05:09:16,17,08,1, 11.8,1,1, 9.044, 10486.875, 417.388, 52774.274 23/05/24,05:09:16,18,08,1, 11.8,1,1, 9.044, 10486.889, 417.393, 52774.244 23/05/24,05:09:16,19,08,1, 11.8,1,1, 9.044, 10486.875, 417.365, 52774.230 23/05/24,05:09:17,00,08,1, 12.0,1,1, 9.045, 10486.872, 417.365, 52774.230 23/05/24,05:09:17,01,08,1, 12.0,1,1, 9.045, 10486.916, 417.391, 52774.282 23/05/24,05:09:17,02,08,1, 12.0,1,1, 9.045, 10486.897, 417.399, 52774.235 23/05/24,05:09:17,03,08,1, 12.0,1,1, 9.045, 10486.921, 417.408, 52774.276 23/05/24,05:09:17,04,08,1, 12.0,1,1, 9.045, 10486.926, 417.398, 52774.277 23/05/24,05:09:17,05,08,1, 12.0,1,1, 9.045, 10486.913, 417.441, 52774.251 23/05/24,05:09:17,06,08,1, 12.0,1,1, 9.045, 10486.917, 417.443, 52774.252 23/05/24,05:09:17,07,08,1, 12.0,1,1, 9.045, 10486.932, 417.412, 52774.231 23/05/24,05:09:17,08,08,1, 12.0,1,1, 9.045, 10486.924, 417.420, 52774.232 23/05/24,05:09:17,09,08,1, 12.0,1,1, 9.045, 10486.940, 417.441, 52774.248 23/05/24,05:09:17,10,08,1, 12.0,1,1, 9.045, 10486.932, 417.425, 52774.232 23/05/24,05:09:17,11,08,1, 12.0,1,1, 9.045, 10486.920, 417.462, 52774.226 23/05/24,05:09:17,12,08,1, 12.0,1,1, 9.045, 10486.928, 417.438, 52774.228 23/05/24,05:09:17,13,08,1, 12.0,1,1, 9.045, 10486.912, 417.447, 52774.250 23/05/24,05:09:17,14,08,1, 12.0,1,1, 9.045, 10486.951, 417.448, 52774.229 23/05/24,05:09:17,15,08,1, 12.0,1,1, 9.045, 10486.952, 417.426, 52774.246 23/05/24,05:09:17,16,08,1, 12.0,1,1, 9.045, 10486.962, 417.441, 52774.188 23/05/24,05:09:17,17,08,1, 12.0,1,1, 9.045, 10486.926, 417.447, 52774.265 23/05/24,05:09:17,18,08,1, 12.0,1,1, 9.045, 10486.991, 417.452, 52774.265 23/05/24,05:09:17,19,08,1, 12.0,1,1, 9.045, 10486.975, 417.442, 52774.266 23/05/24,05:09:18,00,08,1, 11.9,1,1, 9.048, 10486.972, 417.442, 52774.266 23/05/24,05:09:18,01,08,1, 11.9,1,1, 9.048, 10486.976, 417.440, 52774.213 23/05/24,05:09:18,02,08,1, 11.9,1,1, 9.048, 10486.974, 417.440, 52774.203 23/05/24,05:09:18,03,08,1, 11.9,1,1, 9.048, 10487.015, 417.442, 52774.195 23/05/24,05:09:18,04,08,1, 11.9,1,1, 9.048, 10486.983, 417.425, 52774.225 23/05/24,05:09:18,05,08,1, 11.9,1,1, 9.048, 10487.012, 417.450, 52774.162 23/05/24,05:09:18,06,08,1, 11.9,1,1, 9.048, 10487.007, 417.451, 52774.163 23/05/24,05:09:18,07,08,1, 11.9,1,1, 9.048, 10487.013, 417.422, 52774.178 23/05/24,05:09:18,08,08,1, 11.9,1,1, 9.048, 10487.007, 417.441, 52774.126 23/05/24,05:09:18,09,08,1, 11.9,1,1, 9.048, 10487.047, 417.428, 52774.147 23/05/24,05:09:18,10,08,1, 11.9,1,1, 9.048, 10487.025, 417.449, 52774.168 23/05/24,05:09:18,11,08,1, 11.9,1,1, 9.048, 10487.033, 417.453, 52774.163 23/05/24,05:09:18,12,08,1, 11.9,1,1, 9.048, 10487.066, 417.463, 52774.168 23/05/24,05:09:18,13,08,1, 11.9,1,1, 9.048, 10487.053, 417.451, 52774.175 23/05/24,05:09:18,14,08,1, 11.9,1,1, 9.048, 10487.062, 417.466, 52774.153 23/05/24,05:09:18,15,08,1, 11.9,1,1, 9.048, 10487.066, 417.458, 52774.124 23/05/24,05:09:18,16,08,1, 11.9,1,1, 9.048, 10487.075, 417.454, 52774.156 23/05/24,05:09:18,17,08,1, 11.9,1,1, 9.048, 10487.078, 417.458, 52774.117 23/05/24,05:09:18,18,08,1, 11.9,1,1, 9.048, 10487.075, 417.423, 52774.109 23/05/24,05:09:18,19,08,1, 11.9,1,1, 9.048, 10487.068, 417.448, 52774.154 23/05/24,05:09:19,00,08,1, 11.9,1,1, 9.047, 10487.064, 417.448, 52774.154 23/05/24,05:09:19,01,08,1, 11.9,1,1, 9.047, 10487.090, 417.445, 52774.112 23/05/24,05:09:19,02,08,1, 11.9,1,1, 9.047, 10487.087, 417.455, 52774.153 23/05/24,05:09:19,03,08,1, 11.9,1,1, 9.047, 10487.084, 417.464, 52774.131 23/05/24,05:09:19,04,08,1, 11.9,1,1, 9.047, 10487.102, 417.449, 52774.151 23/05/24,05:09:19,05,08,1, 11.9,1,1, 9.047, 10487.107, 417.457, 52774.118 23/05/24,05:09:19,06,08,1, 11.9,1,1, 9.047, 10487.100, 417.461, 52774.136 23/05/24,05:09:19,07,08,1, 11.9,1,1, 9.047, 10487.090, 417.440, 52774.113 23/05/24,05:09:19,08,08,1, 11.9,1,1, 9.047, 10487.089, 417.459, 52774.140 23/05/24,05:09:19,09,08,1, 11.9,1,1, 9.047, 10487.109, 417.433, 52774.117 23/05/24,05:09:19,10,08,1, 11.9,1,1, 9.047, 10487.107, 417.439, 52774.132 23/05/24,05:09:19,11,08,1, 11.9,1,1, 9.047, 10487.095, 417.447, 52774.104 23/05/24,05:09:19,12,08,1, 11.9,1,1, 9.047, 10487.106, 417.449, 52774.155 23/05/24,05:09:19,13,08,1, 11.9,1,1, 9.047, 10487.125, 417.447, 52774.115 23/05/24,05:09:19,14,08,1, 11.9,1,1, 9.047, 10487.093, 417.484, 52774.172 23/05/24,05:09:19,15,08,1, 11.9,1,1, 9.047, 10487.089, 417.457, 52774.123 23/05/24,05:09:19,16,08,1, 11.9,1,1, 9.047, 10487.083, 417.481, 52774.157 23/05/24,05:09:19,17,08,1, 11.9,1,1, 9.047, 10487.099, 417.481, 52774.113 23/05/24,05:09:19,18,08,1, 11.9,1,1, 9.047, 10487.094, 417.463, 52774.122 23/05/24,05:09:19,19,08,1, 11.9,1,1, 9.047, 10487.096, 417.449, 52774.119 23/05/24,05:09:20,00,08,1, 11.9,1,1, 9.048, 10487.089, 417.449, 52774.119 23/05/24,05:09:20,01,08,1, 11.9,1,1, 9.048, 10487.102, 417.481, 52774.102 23/05/24,05:09:20,02,08,1, 11.9,1,1, 9.048, 10487.080, 417.481, 52774.099 23/05/24,05:09:20,03,08,1, 11.9,1,1, 9.048, 10487.091, 417.478, 52774.114 23/05/24,05:09:20,04,08,1, 11.9,1,1, 9.048, 10487.074, 417.489, 52774.082 23/05/24,05:09:20,05,08,1, 11.9,1,1, 9.048, 10487.098, 417.480, 52774.108 23/05/24,05:09:20,06,08,1, 11.9,1,1, 9.048, 10487.084, 417.474, 52774.074 23/05/24,05:09:20,07,08,1, 11.9,1,1, 9.048, 10487.091, 417.498, 52774.055 23/05/24,05:09:20,08,08,1, 11.9,1,1, 9.048, 10487.083, 417.502, 52774.088 23/05/24,05:09:20,09,08,1, 11.9,1,1, 9.048, 10487.093, 417.512, 52774.109 23/05/24,05:09:20,10,08,1, 11.9,1,1, 9.048, 10487.050, 417.496, 52774.102 23/05/24,05:09:20,11,08,1, 11.9,1,1, 9.048, 10487.082, 417.520, 52774.121 23/05/24,05:09:20,12,08,1, 11.9,1,1, 9.048, 10487.075, 417.484, 52774.090 23/05/24,05:09:20,13,08,1, 11.9,1,1, 9.048, 10487.033, 417.515, 52774.075 23/05/24,05:09:20,14,08,1, 11.9,1,1, 9.048, 10487.055, 417.553, 52774.097 23/05/24,05:09:20,15,08,1, 11.9,1,1, 9.048, 10487.071, 417.549, 52774.063 23/05/24,05:09:20,16,08,1, 11.9,1,1, 9.048, 10487.064, 417.554, 52774.112 23/05/24,05:09:20,17,08,1, 11.9,1,1, 9.048, 10487.069, 417.535, 52774.075 23/05/24,05:09:20,18,08,1, 11.9,1,1, 9.048, 10487.054, 417.532, 52774.049 23/05/24,05:09:20,19,08,1, 11.9,1,1, 9.048, 10487.061, 417.545, 52774.067 23/05/24,05:09:21,00,08,1, 12.0,1,1, 9.045, 10487.056, 417.545, 52774.067 23/05/24,05:09:21,01,08,1, 12.0,1,1, 9.045, 10487.038, 417.551, 52774.073 23/05/24,05:09:21,02,08,1, 12.0,1,1, 9.045, 10487.058, 417.575, 52774.110 23/05/24,05:09:21,03,08,1, 12.0,1,1, 9.045, 10487.039, 417.560, 52774.051 23/05/24,05:09:21,04,08,1, 12.0,1,1, 9.045, 10487.039, 417.582, 52774.088 23/05/24,05:09:21,05,08,1, 12.0,1,1, 9.045, 10487.032, 417.560, 52774.089 23/05/24,05:09:21,06,08,1, 12.0,1,1, 9.045, 10487.056, 417.552, 52774.113 23/05/24,05:09:21,07,08,1, 12.0,1,1, 9.045, 10487.020, 417.592, 52774.089 23/05/24,05:09:21,08,08,1, 12.0,1,1, 9.045, 10487.019, 417.607, 52774.084 23/05/24,05:09:21,09,08,1, 12.0,1,1, 9.045, 10487.029, 417.621, 52774.127 23/05/24,05:09:21,10,08,1, 12.0,1,1, 9.045, 10487.044, 417.621, 52774.094 23/05/24,05:09:21,11,08,1, 12.0,1,1, 9.045, 10487.036, 417.624, 52774.063 23/05/24,05:09:21,12,08,1, 12.0,1,1, 9.045, 10487.007, 417.626, 52774.099 23/05/24,05:09:21,13,08,1, 12.0,1,1, 9.045, 10487.034, 417.653, 52774.108 23/05/24,05:09:21,14,08,1, 12.0,1,1, 9.045, 10487.027, 417.632, 52774.139 23/05/24,05:09:21,15,08,1, 12.0,1,1, 9.045, 10487.028, 417.648, 52774.143 23/05/24,05:09:21,16,08,1, 12.0,1,1, 9.045, 10487.024, 417.643, 52774.103 23/05/24,05:09:21,17,08,1, 12.0,1,1, 9.045, 10487.011, 417.636, 52774.110 23/05/24,05:09:21,18,08,1, 12.0,1,1, 9.045, 10487.002, 417.660, 52774.104 23/05/24,05:09:21,19,08,1, 12.0,1,1, 9.045, 10487.003, 417.638, 52774.117 23/05/24,05:09:22,00,08,1, 11.8,1,1, 9.049, 10486.997, 417.638, 52774.117 23/05/24,05:09:22,01,08,1, 11.8,1,1, 9.049, 10486.991, 417.657, 52774.112 23/05/24,05:09:22,02,08,1, 11.8,1,1, 9.049, 10486.993, 417.652, 52774.099 23/05/24,05:09:22,03,08,1, 11.8,1,1, 9.049, 10487.016, 417.664, 52774.111 23/05/24,05:09:22,04,08,1, 11.8,1,1, 9.049, 10486.992, 417.656, 52774.057 23/05/24,05:09:22,05,08,1, 11.8,1,1, 9.049, 10486.976, 417.662, 52774.127 23/05/24,05:09:22,06,08,1, 11.8,1,1, 9.049, 10486.970, 417.664, 52774.093 23/05/24,05:09:22,07,08,1, 11.8,1,1, 9.049, 10486.973, 417.668, 52774.100 23/05/24,05:09:22,08,08,1, 11.8,1,1, 9.049, 10486.931, 417.671, 52774.088 23/05/24,05:09:22,09,08,1, 11.8,1,1, 9.049, 10486.951, 417.660, 52774.034 23/05/24,05:09:22,10,08,1, 11.8,1,1, 9.049, 10486.972, 417.666, 52774.073 23/05/24,05:09:22,11,08,1, 11.8,1,1, 9.049, 10486.973, 417.660, 52774.056 23/05/24,05:09:22,12,08,1, 11.8,1,1, 9.049, 10486.989, 417.676, 52774.054 23/05/24,05:09:22,13,08,1, 11.8,1,1, 9.049, 10486.952, 417.672, 52774.084 23/05/24,05:09:22,14,08,1, 11.8,1,1, 9.049, 10486.975, 417.701, 52774.028 23/05/24,05:09:22,15,08,1, 11.8,1,1, 9.049, 10486.950, 417.693, 52774.063 23/05/24,05:09:22,16,08,1, 11.8,1,1, 9.049, 10486.964, 417.673, 52774.036 23/05/24,05:09:22,17,08,1, 11.8,1,1, 9.049, 10486.958, 417.716, 52774.030 23/05/24,05:09:22,18,08,1, 11.8,1,1, 9.049, 10486.952, 417.703, 52774.024 23/05/24,05:09:22,19,08,1, 11.8,1,1, 9.049, 10486.965, 417.709, 52774.016 23/05/24,05:09:23,00,08,1, 11.9,1,1, 9.049, 10486.964, 417.709, 52774.016 23/05/24,05:09:23,01,08,1, 11.9,1,1, 9.049, 10486.957, 417.713, 52774.019 23/05/24,05:09:23,02,08,1, 11.9,1,1, 9.049, 10486.947, 417.717, 52774.008 23/05/24,05:09:23,03,08,1, 11.9,1,1, 9.049, 10486.965, 417.702, 52774.002 23/05/24,05:09:23,04,08,1, 11.9,1,1, 9.049, 10486.945, 417.708, 52773.984 23/05/24,05:09:23,05,08,1, 11.9,1,1, 9.049, 10486.972, 417.720, 52774.008 23/05/24,05:09:23,06,08,1, 11.9,1,1, 9.049, 10486.948, 417.713, 52774.025 23/05/24,05:09:23,07,08,1, 11.9,1,1, 9.049, 10486.963, 417.709, 52774.059 23/05/24,05:09:23,08,08,1, 11.9,1,1, 9.049, 10486.963, 417.728, 52774.036 23/05/24,05:09:23,09,08,1, 11.9,1,1, 9.049, 10486.952, 417.723, 52774.035 23/05/24,05:09:23,10,08,1, 11.9,1,1, 9.049, 10486.964, 417.722, 52774.033 23/05/24,05:09:23,11,08,1, 11.9,1,1, 9.049, 10486.948, 417.739, 52774.019 23/05/24,05:09:23,12,08,1, 11.9,1,1, 9.049, 10486.972, 417.747, 52773.999 23/05/24,05:09:23,13,08,1, 11.9,1,1, 9.049, 10486.982, 417.759, 52774.035 23/05/24,05:09:23,14,08,1, 11.9,1,1, 9.049, 10486.974, 417.756, 52773.992 23/05/24,05:09:23,15,08,1, 11.9,1,1, 9.049, 10486.956, 417.766, 52773.981 23/05/24,05:09:23,16,08,1, 11.9,1,1, 9.049, 10486.972, 417.768, 52773.999 23/05/24,05:09:23,17,08,1, 11.9,1,1, 9.049, 10486.964, 417.799, 52774.018 23/05/24,05:09:23,18,08,1, 11.9,1,1, 9.049, 10486.994, 417.784, 52773.977 23/05/24,05:09:23,19,08,1, 11.9,1,1, 9.049, 10486.972, 417.787, 52773.975 23/05/24,05:09:24,00,08,1, 12.0,1,1, 9.045, 10486.964, 417.787, 52773.975 23/05/24,05:09:24,01,08,1, 12.0,1,1, 9.045, 10486.999, 417.799, 52774.007 23/05/24,05:09:24,02,08,1, 12.0,1,1, 9.045, 10486.994, 417.791, 52774.008 23/05/24,05:09:24,03,08,1, 12.0,1,1, 9.045, 10486.998, 417.821, 52773.974 23/05/24,05:09:24,04,08,1, 12.0,1,1, 9.045, 10487.012, 417.841, 52773.990 23/05/24,05:09:24,05,08,1, 12.0,1,1, 9.045, 10487.006, 417.834, 52774.025 23/05/24,05:09:24,06,08,1, 12.0,1,1, 9.045, 10486.998, 417.832, 52773.970 23/05/24,05:09:24,07,08,1, 12.0,1,1, 9.045, 10487.031, 417.846, 52773.975 23/05/24,05:09:24,08,08,1, 12.0,1,1, 9.045, 10487.009, 417.843, 52773.970 23/05/24,05:09:24,09,08,1, 12.0,1,1, 9.045, 10487.024, 417.860, 52773.943 23/05/24,05:09:24,10,08,1, 12.0,1,1, 9.045, 10487.033, 417.876, 52774.001 23/05/24,05:09:24,11,08,1, 12.0,1,1, 9.045, 10487.018, 417.880, 52773.975 23/05/24,05:09:24,12,08,1, 12.0,1,1, 9.045, 10487.015, 417.888, 52773.975 23/05/24,05:09:24,13,08,1, 12.0,1,1, 9.045, 10487.025, 417.908, 52774.002 23/05/24,05:09:24,14,08,1, 12.0,1,1, 9.045, 10487.023, 417.904, 52774.007 23/05/24,05:09:24,15,08,1, 12.0,1,1, 9.045, 10487.033, 417.932, 52774.006 23/05/24,05:09:24,16,08,1, 12.0,1,1, 9.045, 10487.047, 417.926, 52774.004 23/05/24,05:09:24,17,08,1, 12.0,1,1, 9.045, 10487.056, 417.916, 52773.994 23/05/24,05:09:24,18,08,1, 12.0,1,1, 9.045, 10487.046, 417.927, 52773.986 23/05/24,05:09:24,19,08,1, 12.0,1,1, 9.045, 10487.044, 417.940, 52773.974 23/05/24,05:09:25,00,07,1, 11.9,1,1, 9.049, 10487.039, 417.940, 52773.974 23/05/24,05:09:25,01,07,1, 11.9,1,1, 9.049, 10487.063, 417.958, 52773.958 23/05/24,05:09:25,02,07,1, 11.9,1,1, 9.049, 10487.080, 417.923, 52773.936 23/05/24,05:09:25,03,07,1, 11.9,1,1, 9.049, 10487.059, 417.966, 52773.976 23/05/24,05:09:25,04,07,1, 11.9,1,1, 9.049, 10487.050, 417.945, 52773.950 23/05/24,05:09:25,05,07,1, 11.9,1,1, 9.049, 10487.078, 417.929, 52773.973 23/05/24,05:09:25,06,07,1, 11.9,1,1, 9.049, 10487.049, 417.961, 52773.975 23/05/24,05:09:25,07,07,1, 11.9,1,1, 9.049, 10487.065, 417.974, 52773.977 23/05/24,05:09:25,08,07,1, 11.9,1,1, 9.049, 10487.074, 417.973, 52773.928 23/05/24,05:09:25,09,07,1, 11.9,1,1, 9.049, 10487.069, 417.981, 52773.985 23/05/24,05:09:25,10,07,1, 11.9,1,1, 9.049, 10487.078, 417.965, 52773.942 23/05/24,05:09:25,11,07,1, 11.9,1,1, 9.049, 10487.055, 417.952, 52773.932 23/05/24,05:09:25,12,07,1, 11.9,1,1, 9.049, 10487.066, 417.974, 52773.944 23/05/24,05:09:25,13,07,1, 11.9,1,1, 9.049, 10487.058, 417.971, 52773.949 23/05/24,05:09:25,14,07,1, 11.9,1,1, 9.049, 10487.087, 417.988, 52773.900 23/05/24,05:09:25,15,07,1, 11.9,1,1, 9.049, 10487.082, 417.987, 52773.897 23/05/24,05:09:25,16,07,1, 11.9,1,1, 9.049, 10487.077, 417.986, 52773.913 23/05/24,05:09:25,17,07,1, 11.9,1,1, 9.049, 10487.103, 417.996, 52773.911 23/05/24,05:09:25,18,07,1, 11.9,1,1, 9.049, 10487.108, 418.006, 52773.963 23/05/24,05:09:25,19,07,1, 11.9,1,1, 9.049, 10487.079, 418.019, 52773.943 23/05/24,05:09:26,00,07,1, 11.9,1,1, 9.049, 10487.072, 418.019, 52773.943 23/05/24,05:09:26,01,07,1, 11.9,1,1, 9.049, 10487.108, 418.029, 52773.887 23/05/24,05:09:26,02,07,1, 11.9,1,1, 9.049, 10487.103, 418.022, 52773.902 23/05/24,05:09:26,03,07,1, 11.9,1,1, 9.049, 10487.091, 418.022, 52773.903 23/05/24,05:09:26,04,07,1, 11.9,1,1, 9.049, 10487.121, 418.033, 52773.953 23/05/24,05:09:26,05,07,1, 11.9,1,1, 9.049, 10487.115, 418.023, 52773.948 23/05/24,05:09:26,06,07,1, 11.9,1,1, 9.049, 10487.117, 418.055, 52773.930 23/05/24,05:09:26,07,07,1, 11.9,1,1, 9.049, 10487.139, 418.050, 52773.928 23/05/24,05:09:26,08,07,1, 11.9,1,1, 9.049, 10487.129, 418.034, 52773.911 23/05/24,05:09:26,09,07,1, 11.9,1,1, 9.049, 10487.147, 418.072, 52773.898 23/05/24,05:09:26,10,07,1, 11.9,1,1, 9.049, 10487.120, 418.075, 52773.934 23/05/24,05:09:26,11,07,1, 11.9,1,1, 9.049, 10487.105, 418.053, 52773.878 23/05/24,05:09:26,12,07,1, 11.9,1,1, 9.049, 10487.121, 418.064, 52773.914 23/05/24,05:09:26,13,07,1, 11.9,1,1, 9.049, 10487.119, 418.073, 52773.937 23/05/24,05:09:26,14,07,1, 11.9,1,1, 9.049, 10487.123, 418.096, 52773.928 23/05/24,05:09:26,15,07,1, 11.9,1,1, 9.049, 10487.139, 418.100, 52773.902 23/05/24,05:09:26,16,07,1, 11.9,1,1, 9.049, 10487.108, 418.085, 52773.921 23/05/24,05:09:26,17,07,1, 11.9,1,1, 9.049, 10487.112, 418.078, 52773.848 23/05/24,05:09:26,18,07,1, 11.9,1,1, 9.049, 10487.111, 418.110, 52773.879 23/05/24,05:09:26,19,07,1, 11.9,1,1, 9.049, 10487.100, 418.089, 52773.897 23/05/24,05:09:27,00,07,1, 11.9,1,1, 9.042, 10487.098, 418.089, 52773.897 23/05/24,05:09:27,01,07,1, 11.9,1,1, 9.042, 10487.117, 418.102, 52773.866 23/05/24,05:09:27,02,07,1, 11.9,1,1, 9.042, 10487.102, 418.110, 52773.869 23/05/24,05:09:27,03,07,1, 11.9,1,1, 9.042, 10487.129, 418.121, 52773.847 23/05/24,05:09:27,04,07,1, 11.9,1,1, 9.042, 10487.105, 418.117, 52773.835 23/05/24,05:09:27,05,07,1, 11.9,1,1, 9.042, 10487.112, 418.138, 52773.899 23/05/24,05:09:27,06,07,1, 11.9,1,1, 9.042, 10487.134, 418.121, 52773.833 23/05/24,05:09:27,07,07,1, 11.9,1,1, 9.042, 10487.110, 418.088, 52773.834 23/05/24,05:09:27,08,07,1, 11.9,1,1, 9.042, 10487.130, 418.139, 52773.877 23/05/24,05:09:27,09,07,1, 11.9,1,1, 9.042, 10487.114, 418.150, 52773.877 23/05/24,05:09:27,10,07,1, 11.9,1,1, 9.042, 10487.138, 418.154, 52773.835 23/05/24,05:09:27,11,07,1, 11.9,1,1, 9.042, 10487.130, 418.149, 52773.836 23/05/24,05:09:27,12,07,1, 11.9,1,1, 9.042, 10487.138, 418.136, 52773.821 23/05/24,05:09:27,13,07,1, 11.9,1,1, 9.042, 10487.106, 418.166, 52773.861 23/05/24,05:09:27,14,07,1, 11.9,1,1, 9.042, 10487.133, 418.158, 52773.848 23/05/24,05:09:27,15,07,1, 11.9,1,1, 9.042, 10487.144, 418.182, 52773.853 23/05/24,05:09:27,16,07,1, 11.9,1,1, 9.042, 10487.130, 418.175, 52773.844 23/05/24,05:09:27,17,07,1, 11.9,1,1, 9.042, 10487.137, 418.183, 52773.827 23/05/24,05:09:27,18,07,1, 11.9,1,1, 9.042, 10487.140, 418.189, 52773.801 23/05/24,05:09:27,19,07,1, 11.9,1,1, 9.042, 10487.124, 418.199, 52773.844 23/05/24,05:09:28,00,07,1, 11.9,1,1, 9.049, 10487.123, 418.199, 52773.844 23/05/24,05:09:28,01,07,1, 11.9,1,1, 9.049, 10487.138, 418.184, 52773.796 23/05/24,05:09:28,02,07,1, 11.9,1,1, 9.049, 10487.168, 418.202, 52773.790 23/05/24,05:09:28,03,07,1, 11.9,1,1, 9.049, 10487.151, 418.196, 52773.794 23/05/24,05:09:28,04,07,1, 11.9,1,1, 9.049, 10487.170, 418.217, 52773.829 23/05/24,05:09:28,05,07,1, 11.9,1,1, 9.049, 10487.171, 418.206, 52773.800 23/05/24,05:09:28,06,07,1, 11.9,1,1, 9.049, 10487.161, 418.229, 52773.813 23/05/24,05:09:28,07,07,1, 11.9,1,1, 9.049, 10487.164, 418.221, 52773.784 23/05/24,05:09:28,08,07,1, 11.9,1,1, 9.049, 10487.157, 418.249, 52773.818 23/05/24,05:09:28,09,07,1, 11.9,1,1, 9.049, 10487.178, 418.236, 52773.792 23/05/24,05:09:28,10,07,1, 11.9,1,1, 9.049, 10487.177, 418.273, 52773.833 23/05/24,05:09:28,11,07,1, 11.9,1,1, 9.049, 10487.170, 418.274, 52773.814 23/05/24,05:09:28,12,07,1, 11.9,1,1, 9.049, 10487.194, 418.279, 52773.808 23/05/24,05:09:28,13,07,1, 11.9,1,1, 9.049, 10487.193, 418.275, 52773.804 23/05/24,05:09:28,14,07,1, 11.9,1,1, 9.049, 10487.172, 418.285, 52773.770 23/05/24,05:09:28,15,07,1, 11.9,1,1, 9.049, 10487.196, 418.288, 52773.828 23/05/24,05:09:28,16,07,1, 11.9,1,1, 9.049, 10487.201, 418.273, 52773.759 23/05/24,05:09:28,17,07,1, 11.9,1,1, 9.049, 10487.181, 418.262, 52773.806 23/05/24,05:09:28,18,07,1, 11.9,1,1, 9.049, 10487.212, 418.286, 52773.795 23/05/24,05:09:28,19,07,1, 11.9,1,1, 9.049, 10487.228, 418.271, 52773.777 23/05/24,05:09:29,00,07,1, 11.9,1,1, 9.049, 10487.223, 418.271, 52773.777 23/05/24,05:09:29,01,07,1, 11.9,1,1, 9.049, 10487.248, 418.289, 52773.761 23/05/24,05:09:29,02,07,1, 11.9,1,1, 9.049, 10487.269, 418.310, 52773.766 23/05/24,05:09:29,03,07,1, 11.9,1,1, 9.049, 10487.249, 418.291, 52773.758 23/05/24,05:09:29,04,07,1, 11.9,1,1, 9.049, 10487.275, 418.315, 52773.769 23/05/24,05:09:29,05,07,1, 11.9,1,1, 9.049, 10487.277, 418.300, 52773.739 23/05/24,05:09:29,06,07,1, 11.9,1,1, 9.049, 10487.285, 418.337, 52773.721 23/05/24,05:09:29,07,07,1, 11.9,1,1, 9.049, 10487.276, 418.340, 52773.726 23/05/24,05:09:29,08,07,1, 11.9,1,1, 9.049, 10487.279, 418.338, 52773.741 23/05/24,05:09:29,09,07,1, 11.9,1,1, 9.049, 10487.288, 418.330, 52773.745 23/05/24,05:09:29,10,07,1, 11.9,1,1, 9.049, 10487.322, 418.362, 52773.749 23/05/24,05:09:29,11,07,1, 11.9,1,1, 9.049, 10487.330, 418.344, 52773.721 23/05/24,05:09:29,12,07,1, 11.9,1,1, 9.049, 10487.323, 418.381, 52773.753 23/05/24,05:09:29,13,07,1, 11.9,1,1, 9.049, 10487.323, 418.380, 52773.731 23/05/24,05:09:29,14,07,1, 11.9,1,1, 9.049, 10487.341, 418.397, 52773.733 23/05/24,05:09:29,15,07,1, 11.9,1,1, 9.049, 10487.361, 418.388, 52773.710 23/05/24,05:09:29,16,07,1, 11.9,1,1, 9.049, 10487.346, 418.395, 52773.696 23/05/24,05:09:29,17,07,1, 11.9,1,1, 9.049, 10487.362, 418.409, 52773.727 23/05/24,05:09:29,18,07,1, 11.9,1,1, 9.049, 10487.368, 418.405, 52773.749 23/05/24,05:09:29,19,07,1, 11.9,1,1, 9.049, 10487.362, 418.414, 52773.692 23/05/24,05:09:30,00,07,1, 11.9,1,1, 9.047, 10487.356, 418.414, 52773.692 23/05/24,05:09:30,01,07,1, 11.9,1,1, 9.047, 10487.377, 418.439, 52773.733 23/05/24,05:09:30,02,07,1, 11.9,1,1, 9.047, 10487.378, 418.419, 52773.494 23/05/24,05:09:30,03,07,1, 11.9,1,1, 9.047, 10487.371, 418.474, 52773.668 23/05/24,05:09:30,04,07,1, 11.9,1,1, 9.047, 10487.369, 418.492, 52773.708 23/05/24,05:09:30,05,07,1, 11.9,1,1, 9.047, 10487.368, 418.485, 52773.658 23/05/24,05:09:30,06,07,1, 11.9,1,1, 9.047, 10487.387, 418.466, 52773.673 23/05/24,05:09:30,07,07,1, 11.9,1,1, 9.047, 10487.372, 418.467, 52773.528 23/05/24,05:09:30,08,07,1, 11.9,1,1, 9.047, 10487.387, 418.484, 52773.716 23/05/24,05:09:30,09,07,1, 11.9,1,1, 9.047, 10487.394, 418.478, 52773.640 23/05/24,05:09:30,10,07,1, 11.9,1,1, 9.047, 10487.411, 418.489, 52773.627 23/05/24,05:09:30,11,07,1, 11.9,1,1, 9.047, 10487.379, 418.497, 52773.635 23/05/24,05:09:30,12,07,1, 11.9,1,1, 9.047, 10487.400, 418.487, 52773.679 23/05/24,05:09:30,13,07,1, 11.9,1,1, 9.047, 10487.380, 418.492, 52773.654 23/05/24,05:09:30,14,07,1, 11.9,1,1, 9.047, 10487.389, 418.499, 52773.660 23/05/24,05:09:30,15,07,1, 11.9,1,1, 9.047, 10487.388, 418.479, 52773.648 23/05/24,05:09:30,16,07,1, 11.9,1,1, 9.047, 10487.379, 418.515, 52773.642 23/05/24,05:09:30,17,07,1, 11.9,1,1, 9.047, 10487.377, 418.517, 52773.669 23/05/24,05:09:30,18,07,1, 11.9,1,1, 9.047, 10487.399, 418.501, 52773.636 23/05/24,05:09:30,19,07,1, 11.9,1,1, 9.047, 10487.373, 418.519, 52773.706 23/05/24,05:09:31,00,08,1, 11.9,1,1, 9.049, 10487.365, 418.519, 52773.706 23/05/24,05:09:31,01,08,1, 11.9,1,1, 9.049, 10487.376, 418.541, 52773.618 23/05/24,05:09:31,02,08,1, 11.9,1,1, 9.049, 10487.400, 418.546, 52773.672 23/05/24,05:09:31,03,08,1, 11.9,1,1, 9.049, 10487.411, 418.545, 52773.620 23/05/24,05:09:31,04,08,1, 11.9,1,1, 9.049, 10487.393, 418.531, 52773.586 23/05/24,05:09:31,05,08,1, 11.9,1,1, 9.049, 10487.390, 418.541, 52773.628 23/05/24,05:09:31,06,08,1, 11.9,1,1, 9.049, 10487.389, 418.535, 52773.596 23/05/24,05:09:31,07,08,1, 11.9,1,1, 9.049, 10487.396, 418.543, 52773.628 23/05/24,05:09:31,08,08,1, 11.9,1,1, 9.049, 10487.385, 418.562, 52773.647 23/05/24,05:09:31,09,08,1, 11.9,1,1, 9.049, 10487.395, 418.534, 52773.635 23/05/24,05:09:31,10,08,1, 11.9,1,1, 9.049, 10487.373, 418.561, 52773.636 23/05/24,05:09:31,11,08,1, 11.9,1,1, 9.049, 10487.403, 418.559, 52773.601 23/05/24,05:09:31,12,08,1, 11.9,1,1, 9.049, 10487.403, 418.568, 52773.589 23/05/24,05:09:31,13,08,1, 11.9,1,1, 9.049, 10487.388, 418.585, 52773.578 23/05/24,05:09:31,14,08,1, 11.9,1,1, 9.049, 10487.402, 418.566, 52773.620 23/05/24,05:09:31,15,08,1, 11.9,1,1, 9.049, 10487.366, 418.579, 52773.571 23/05/24,05:09:31,16,08,1, 11.9,1,1, 9.049, 10487.399, 418.597, 52773.624 23/05/24,05:09:31,17,08,1, 11.9,1,1, 9.049, 10487.381, 418.585, 52773.603 23/05/24,05:09:31,18,08,1, 11.9,1,1, 9.049, 10487.408, 418.585, 52773.549 23/05/24,05:09:31,19,08,1, 11.9,1,1, 9.049, 10487.410, 418.612, 52773.608 23/05/24,05:09:32,00,08,1, 11.9,1,1, 9.047, 10487.406, 418.612, 52773.608 23/05/24,05:09:32,01,08,1, 11.9,1,1, 9.047, 10487.407, 418.632, 52773.607 23/05/24,05:09:32,02,08,1, 11.9,1,1, 9.047, 10487.382, 418.582, 52773.567 23/05/24,05:09:32,03,08,1, 11.9,1,1, 9.047, 10487.417, 418.579, 52773.568 23/05/24,05:09:32,04,08,1, 11.9,1,1, 9.047, 10487.397, 418.614, 52773.549 23/05/24,05:09:32,05,08,1, 11.9,1,1, 9.047, 10487.390, 418.612, 52773.567 23/05/24,05:09:32,06,08,1, 11.9,1,1, 9.047, 10487.420, 418.614, 52773.571 23/05/24,05:09:32,07,08,1, 11.9,1,1, 9.047, 10487.406, 418.620, 52773.564 23/05/24,05:09:32,08,08,1, 11.9,1,1, 9.047, 10487.416, 418.633, 52773.533 23/05/24,05:09:32,09,08,1, 11.9,1,1, 9.047, 10487.425, 418.616, 52773.536 23/05/24,05:09:32,10,08,1, 11.9,1,1, 9.047, 10487.401, 418.627, 52773.572 23/05/24,05:09:32,11,08,1, 11.9,1,1, 9.047, 10487.398, 418.634, 52773.559 23/05/24,05:09:32,12,08,1, 11.9,1,1, 9.047, 10487.399, 418.630, 52773.542 23/05/24,05:09:32,13,08,1, 11.9,1,1, 9.047, 10487.379, 418.649, 52773.536 23/05/24,05:09:32,14,08,1, 11.9,1,1, 9.047, 10487.380, 418.652, 52773.542 23/05/24,05:09:32,15,08,1, 11.9,1,1, 9.047, 10487.421, 418.647, 52773.567 23/05/24,05:09:32,16,08,1, 11.9,1,1, 9.047, 10487.385, 418.641, 52773.525 23/05/24,05:09:32,17,08,1, 11.9,1,1, 9.047, 10487.403, 418.658, 52773.492 23/05/24,05:09:32,18,08,1, 11.9,1,1, 9.047, 10487.402, 418.644, 52773.501 23/05/24,05:09:32,19,08,1, 11.9,1,1, 9.047, 10487.374, 418.658, 52773.788 23/05/24,05:09:33,00,09,1, 11.9,1,1, 9.050, 10487.373, 418.658, 52773.788 23/05/24,05:09:33,01,09,1, 11.9,1,1, 9.050, 10487.438, 418.643, 52773.491 23/05/24,05:09:33,02,09,1, 11.9,1,1, 9.050, 10487.397, 418.639, 52773.501 23/05/24,05:09:33,03,09,1, 11.9,1,1, 9.050, 10487.435, 418.669, 52773.521 23/05/24,05:09:33,04,09,1, 11.9,1,1, 9.050, 10487.409, 418.699, 52773.487 23/05/24,05:09:33,05,09,1, 11.9,1,1, 9.050, 10487.417, 418.696, 52773.563 23/05/24,05:09:33,06,09,1, 11.9,1,1, 9.050, 10487.405, 418.697, 52773.535 23/05/24,05:09:33,07,09,1, 11.9,1,1, 9.050, 10487.428, 418.680, 52773.511 23/05/24,05:09:33,08,09,1, 11.9,1,1, 9.050, 10487.413, 418.668, 52773.495 23/05/24,05:09:33,09,09,1, 11.9,1,1, 9.050, 10487.402, 418.690, 52773.504 23/05/24,05:09:33,10,09,1, 11.9,1,1, 9.050, 10487.407, 418.703, 52773.487 23/05/24,05:09:33,11,09,1, 11.9,1,1, 9.050, 10487.404, 418.731, 52773.489 23/05/24,05:09:33,12,09,1, 11.9,1,1, 9.050, 10487.416, 418.712, 52773.513 23/05/24,05:09:33,13,09,1, 11.9,1,1, 9.050, 10487.412, 418.739, 52773.496 23/05/24,05:09:33,14,09,1, 11.9,1,1, 9.050, 10487.421, 418.751, 52773.441 23/05/24,05:09:33,15,09,1, 11.9,1,1, 9.050, 10487.421, 418.753, 52773.477 23/05/24,05:09:33,16,09,1, 11.9,1,1, 9.050, 10487.404, 418.767, 52773.463 23/05/24,05:09:33,17,09,1, 11.9,1,1, 9.050, 10487.416, 418.779, 52773.471 23/05/24,05:09:33,18,09,1, 11.9,1,1, 9.050, 10487.400, 418.761, 52773.468 23/05/24,05:09:33,19,09,1, 11.9,1,1, 9.050, 10487.394, 418.784, 52773.450 23/05/24,05:09:34,00,09,1, 11.8,1,1, 9.049, 10487.390, 418.784, 52773.450 23/05/24,05:09:34,01,09,1, 11.8,1,1, 9.049, 10487.381, 418.777, 52773.427 23/05/24,05:09:34,02,09,1, 11.8,1,1, 9.049, 10487.420, 418.795, 52773.451 23/05/24,05:09:34,03,09,1, 11.8,1,1, 9.049, 10487.386, 418.789, 52773.436 23/05/24,05:09:34,04,09,1, 11.8,1,1, 9.049, 10487.397, 418.801, 52773.434 23/05/24,05:09:34,05,09,1, 11.8,1,1, 9.049, 10487.377, 418.794, 52773.432 23/05/24,05:09:34,06,09,1, 11.8,1,1, 9.049, 10487.401, 418.796, 52773.445 23/05/24,05:09:34,07,09,1, 11.8,1,1, 9.049, 10487.410, 418.820, 52773.452 23/05/24,05:09:34,08,09,1, 11.8,1,1, 9.049, 10487.403, 418.822, 52773.430 23/05/24,05:09:34,09,09,1, 11.8,1,1, 9.049, 10487.397, 418.833, 52773.409 23/05/24,05:09:34,10,09,1, 11.8,1,1, 9.049, 10487.403, 418.826, 52773.435 23/05/24,05:09:34,11,09,1, 11.8,1,1, 9.049, 10487.392, 418.818, 52773.411 23/05/24,05:09:34,12,09,1, 11.8,1,1, 9.049, 10487.393, 418.838, 52773.364 23/05/24,05:09:34,13,09,1, 11.8,1,1, 9.049, 10487.404, 418.835, 52773.413 23/05/24,05:09:34,14,09,1, 11.8,1,1, 9.049, 10487.386, 418.850, 52773.388 23/05/24,05:09:34,15,09,1, 11.8,1,1, 9.049, 10487.399, 418.841, 52773.440 23/05/24,05:09:34,16,09,1, 11.8,1,1, 9.049, 10487.394, 418.873, 52773.420 23/05/24,05:09:34,17,09,1, 11.8,1,1, 9.049, 10487.403, 418.844, 52773.433 23/05/24,05:09:34,18,09,1, 11.8,1,1, 9.049, 10487.372, 418.858, 52773.426 23/05/24,05:09:34,19,09,1, 11.8,1,1, 9.049, 10487.406, 418.875, 52773.420 23/05/24,05:09:35,00,09,1, 11.9,1,1, 9.048, 10487.398, 418.875, 52773.420 23/05/24,05:09:35,01,09,1, 11.9,1,1, 9.048, 10487.414, 418.889, 52773.443 23/05/24,05:09:35,02,09,1, 11.9,1,1, 9.048, 10487.398, 418.877, 52773.404 23/05/24,05:09:35,03,09,1, 11.9,1,1, 9.048, 10487.439, 418.912, 52773.425 23/05/24,05:09:35,04,09,1, 11.9,1,1, 9.048, 10487.433, 418.908, 52773.428 23/05/24,05:09:35,05,09,1, 11.9,1,1, 9.048, 10487.416, 418.892, 52773.364 23/05/24,05:09:35,06,09,1, 11.9,1,1, 9.048, 10487.433, 418.949, 52773.439 23/05/24,05:09:35,07,09,1, 11.9,1,1, 9.048, 10487.416, 418.919, 52773.402 23/05/24,05:09:35,08,09,1, 11.9,1,1, 9.048, 10487.411, 418.925, 52773.393 23/05/24,05:09:35,09,09,1, 11.9,1,1, 9.048, 10487.409, 418.938, 52773.395 23/05/24,05:09:35,10,09,1, 11.9,1,1, 9.048, 10487.410, 418.933, 52773.515 23/05/24,05:09:35,11,09,1, 11.9,1,1, 9.048, 10487.417, 418.950, 52773.423 23/05/24,05:09:35,12,09,1, 11.9,1,1, 9.048, 10487.412, 418.961, 52773.399 23/05/24,05:09:35,13,09,1, 11.9,1,1, 9.048, 10487.421, 418.952, 52773.411 23/05/24,05:09:35,14,09,1, 11.9,1,1, 9.048, 10487.442, 418.950, 52773.350 23/05/24,05:09:35,15,09,1, 11.9,1,1, 9.048, 10487.427, 418.976, 52773.378 23/05/24,05:09:35,16,09,1, 11.9,1,1, 9.048, 10487.461, 418.991, 52773.425 23/05/24,05:09:35,17,09,1, 11.9,1,1, 9.048, 10487.482, 418.942, 52773.365 23/05/24,05:09:35,18,09,1, 11.9,1,1, 9.048, 10487.461, 418.954, 52773.405 23/05/24,05:09:35,19,09,1, 11.9,1,1, 9.048, 10487.441, 418.981, 52773.375 23/05/24,05:09:36,00,09,1, 11.9,1,1, 9.048, 10487.440, 418.981, 52773.375 23/05/24,05:09:36,01,09,1, 11.9,1,1, 9.048, 10487.472, 418.960, 52773.358 23/05/24,05:09:36,02,09,1, 11.9,1,1, 9.048, 10487.457, 418.954, 52773.345 23/05/24,05:09:36,03,09,1, 11.9,1,1, 9.048, 10487.451, 418.996, 52773.385 23/05/24,05:09:36,04,09,1, 11.9,1,1, 9.048, 10487.491, 418.968, 52773.360 23/05/24,05:09:36,05,09,1, 11.9,1,1, 9.048, 10487.481, 418.983, 52773.380 23/05/24,05:09:36,06,09,1, 11.9,1,1, 9.048, 10487.484, 419.005, 52773.306 23/05/24,05:09:36,07,09,1, 11.9,1,1, 9.048, 10487.498, 418.998, 52773.374 23/05/24,05:09:36,08,09,1, 11.9,1,1, 9.048, 10487.494, 419.015, 52773.341 23/05/24,05:09:36,09,09,1, 11.9,1,1, 9.048, 10487.483, 418.990, 52773.320 23/05/24,05:09:36,10,09,1, 11.9,1,1, 9.048, 10487.492, 419.011, 52773.354 23/05/24,05:09:36,11,09,1, 11.9,1,1, 9.048, 10487.493, 419.006, 52773.328 23/05/24,05:09:36,12,09,1, 11.9,1,1, 9.048, 10487.488, 419.013, 52773.343 23/05/24,05:09:36,13,09,1, 11.9,1,1, 9.048, 10487.485, 419.025, 52773.318 23/05/24,05:09:36,14,09,1, 11.9,1,1, 9.048, 10487.493, 419.022, 52773.295 23/05/24,05:09:36,15,09,1, 11.9,1,1, 9.048, 10487.485, 419.047, 52773.313 23/05/24,05:09:36,16,09,1, 11.9,1,1, 9.048, 10487.499, 419.027, 52773.292 23/05/24,05:09:36,17,09,1, 11.9,1,1, 9.048, 10487.494, 419.040, 52773.292 23/05/24,05:09:36,18,09,1, 11.9,1,1, 9.048, 10487.524, 419.052, 52773.318 23/05/24,05:09:36,19,09,1, 11.9,1,1, 9.048, 10487.532, 419.067, 52773.316 23/05/24,05:09:37,00,09,1, 11.9,1,1, 9.052, 10487.531, 419.067, 52773.316 23/05/24,05:09:37,01,09,1, 11.9,1,1, 9.052, 10487.570, 419.058, 52773.331 23/05/24,05:09:37,02,09,1, 11.9,1,1, 9.052, 10487.546, 419.072, 52773.254 23/05/24,05:09:37,03,09,1, 11.9,1,1, 9.052, 10487.549, 419.076, 52773.271 23/05/24,05:09:37,04,09,1, 11.9,1,1, 9.052, 10487.567, 419.077, 52773.264 23/05/24,05:09:37,05,09,1, 11.9,1,1, 9.052, 10487.536, 419.065, 52773.303 23/05/24,05:09:37,06,09,1, 11.9,1,1, 9.052, 10487.573, 419.055, 52773.278 23/05/24,05:09:37,07,09,1, 11.9,1,1, 9.052, 10487.564, 419.094, 52773.277 23/05/24,05:09:37,08,09,1, 11.9,1,1, 9.052, 10487.536, 419.083, 52773.329 23/05/24,05:09:37,09,09,1, 11.9,1,1, 9.052, 10487.555, 419.083, 52773.314 23/05/24,05:09:37,10,09,1, 11.9,1,1, 9.052, 10487.590, 419.076, 52773.266 23/05/24,05:09:37,11,09,1, 11.9,1,1, 9.052, 10487.575, 419.105, 52773.268 23/05/24,05:09:37,12,09,1, 11.9,1,1, 9.052, 10487.577, 419.111, 52773.230 23/05/24,05:09:37,13,09,1, 11.9,1,1, 9.052, 10487.578, 419.088, 52773.263 23/05/24,05:09:37,14,09,1, 11.9,1,1, 9.052, 10487.577, 419.107, 52773.266 23/05/24,05:09:37,15,09,1, 11.9,1,1, 9.052, 10487.568, 419.150, 52773.236 23/05/24,05:09:37,16,09,1, 11.9,1,1, 9.052, 10487.575, 419.095, 52773.197 23/05/24,05:09:37,17,09,1, 11.9,1,1, 9.052, 10487.607, 419.129, 52773.231 23/05/24,05:09:37,18,09,1, 11.9,1,1, 9.052, 10487.582, 419.113, 52773.211 23/05/24,05:09:37,19,09,1, 11.9,1,1, 9.052, 10487.596, 419.118, 52773.211 23/05/24,05:09:38,00,09,1, 11.9,1,1, 9.051, 10487.590, 419.118, 52773.211 23/05/24,05:09:38,01,09,1, 11.9,1,1, 9.051, 10487.630, 419.098, 52773.207 23/05/24,05:09:38,02,09,1, 11.9,1,1, 9.051, 10487.653, 419.125, 52773.190 23/05/24,05:09:38,03,09,1, 11.9,1,1, 9.051, 10487.617, 419.117, 52773.192 23/05/24,05:09:38,04,09,1, 11.9,1,1, 9.051, 10487.625, 419.123, 52773.351 23/05/24,05:09:38,05,09,1, 11.9,1,1, 9.051, 10487.645, 419.114, 52773.115 23/05/24,05:09:38,06,09,1, 11.9,1,1, 9.051, 10487.646, 419.130, 52773.113 23/05/24,05:09:38,07,09,1, 11.9,1,1, 9.051, 10487.637, 419.137, 52773.074 23/05/24,05:09:38,08,09,1, 11.9,1,1, 9.051, 10487.641, 419.153, 52773.183 23/05/24,05:09:38,09,09,1, 11.9,1,1, 9.051, 10487.672, 419.144, 52773.155 23/05/24,05:09:38,10,09,1, 11.9,1,1, 9.051, 10487.642, 419.138, 52773.176 23/05/24,05:09:38,11,09,1, 11.9,1,1, 9.051, 10487.645, 419.133, 52773.148 23/05/24,05:09:38,12,09,1, 11.9,1,1, 9.051, 10487.667, 419.149, 52773.114 23/05/24,05:09:38,13,09,1, 11.9,1,1, 9.051, 10487.685, 419.150, 52773.117 23/05/24,05:09:38,14,09,1, 11.9,1,1, 9.051, 10487.688, 419.136, 52773.166 23/05/24,05:09:38,15,09,1, 11.9,1,1, 9.051, 10487.720, 419.145, 52773.128 23/05/24,05:09:38,16,09,1, 11.9,1,1, 9.051, 10487.703, 419.161, 52773.112 23/05/24,05:09:38,17,09,1, 11.9,1,1, 9.051, 10487.678, 419.182, 52773.129 23/05/24,05:09:38,18,09,1, 11.9,1,1, 9.051, 10487.695, 419.187, 52773.098 23/05/24,05:09:38,19,09,1, 11.9,1,1, 9.051, 10487.728, 419.182, 52773.113 23/05/24,05:09:39,00,09,1, 11.9,1,1, 9.046, 10487.723, 419.182, 52773.113 23/05/24,05:09:39,01,09,1, 11.9,1,1, 9.046, 10487.743, 419.169, 52773.082 23/05/24,05:09:39,02,09,1, 11.9,1,1, 9.046, 10487.727, 419.174, 52773.106 23/05/24,05:09:39,03,09,1, 11.9,1,1, 9.046, 10487.753, 419.185, 52773.119 23/05/24,05:09:39,04,09,1, 11.9,1,1, 9.046, 10487.767, 419.222, 52773.107 23/05/24,05:09:39,05,09,1, 11.9,1,1, 9.046, 10487.766, 419.205, 52773.131 23/05/24,05:09:39,06,09,1, 11.9,1,1, 9.046, 10487.762, 419.221, 52773.111 23/05/24,05:09:39,07,09,1, 11.9,1,1, 9.046, 10487.783, 419.209, 52773.111 23/05/24,05:09:39,08,09,1, 11.9,1,1, 9.046, 10487.781, 419.204, 52773.146 23/05/24,05:09:39,09,09,1, 11.9,1,1, 9.046, 10487.784, 419.220, 52773.100 23/05/24,05:09:39,10,09,1, 11.9,1,1, 9.046, 10487.803, 419.228, 52773.129 23/05/24,05:09:39,11,09,1, 11.9,1,1, 9.046, 10487.798, 419.232, 52773.088 23/05/24,05:09:39,12,09,1, 11.9,1,1, 9.046, 10487.822, 419.221, 52773.067 23/05/24,05:09:39,13,09,1, 11.9,1,1, 9.046, 10487.816, 419.256, 52773.043 23/05/24,05:09:39,14,09,1, 11.9,1,1, 9.046, 10487.820, 419.239, 52773.077 23/05/24,05:09:39,15,09,1, 11.9,1,1, 9.046, 10487.831, 419.263, 52773.067 23/05/24,05:09:39,16,09,1, 11.9,1,1, 9.046, 10487.837, 419.238, 52773.023 23/05/24,05:09:39,17,09,1, 11.9,1,1, 9.046, 10487.842, 419.244, 52773.012 23/05/24,05:09:39,18,09,1, 11.9,1,1, 9.046, 10487.874, 419.266, 52773.053 23/05/24,05:09:39,19,09,1, 11.9,1,1, 9.046, 10487.871, 419.259, 52773.027 23/05/24,05:09:40,00,09,1, 12.0,1,1, 9.048, 10487.865, 419.259, 52773.027 23/05/24,05:09:40,01,09,1, 12.0,1,1, 9.048, 10487.888, 419.290, 52773.027 23/05/24,05:09:40,02,09,1, 12.0,1,1, 9.048, 10487.918, 419.300, 52773.002 23/05/24,05:09:40,03,09,1, 12.0,1,1, 9.048, 10487.911, 419.304, 52773.017 23/05/24,05:09:40,04,09,1, 12.0,1,1, 9.048, 10487.898, 419.302, 52772.969 23/05/24,05:09:40,05,09,1, 12.0,1,1, 9.048, 10487.919, 419.312, 52773.005 23/05/24,05:09:40,06,09,1, 12.0,1,1, 9.048, 10487.899, 419.319, 52772.920 23/05/24,05:09:40,07,09,1, 12.0,1,1, 9.048, 10487.934, 419.352, 52772.976 23/05/24,05:09:40,08,09,1, 12.0,1,1, 9.048, 10487.936, 419.361, 52772.981 23/05/24,05:09:40,09,09,1, 12.0,1,1, 9.048, 10487.921, 419.369, 52772.954 23/05/24,05:09:40,10,09,1, 12.0,1,1, 9.048, 10487.946, 419.377, 52772.981 23/05/24,05:09:40,11,09,1, 12.0,1,1, 9.048, 10487.941, 419.363, 52772.988 23/05/24,05:09:40,12,09,1, 12.0,1,1, 9.048, 10487.973, 419.397, 52772.964 23/05/24,05:09:40,13,09,1, 12.0,1,1, 9.048, 10487.992, 419.386, 52772.959 23/05/24,05:09:40,14,09,1, 12.0,1,1, 9.048, 10487.998, 419.410, 52772.957 23/05/24,05:09:40,15,09,1, 12.0,1,1, 9.048, 10487.958, 419.396, 52772.952 23/05/24,05:09:40,16,09,1, 12.0,1,1, 9.048, 10487.996, 419.444, 52772.961 23/05/24,05:09:40,17,09,1, 12.0,1,1, 9.048, 10487.997, 419.443, 52772.944 23/05/24,05:09:40,18,09,1, 12.0,1,1, 9.048, 10487.996, 419.444, 52772.899 23/05/24,05:09:40,19,09,1, 12.0,1,1, 9.048, 10488.009, 419.452, 52772.925 23/05/24,05:09:41,00,09,1, 11.9,1,1, 9.050, 10488.007, 419.452, 52772.925 23/05/24,05:09:41,01,09,1, 11.9,1,1, 9.050, 10488.043, 419.468, 52772.892 23/05/24,05:09:41,02,09,1, 11.9,1,1, 9.050, 10488.027, 419.480, 52772.882 23/05/24,05:09:41,03,09,1, 11.9,1,1, 9.050, 10488.051, 419.488, 52772.877 23/05/24,05:09:41,04,09,1, 11.9,1,1, 9.050, 10488.055, 419.497, 52772.933 23/05/24,05:09:41,05,09,1, 11.9,1,1, 9.050, 10488.055, 419.499, 52772.895 23/05/24,05:09:41,06,09,1, 11.9,1,1, 9.050, 10488.078, 419.510, 52772.888 23/05/24,05:09:41,07,09,1, 11.9,1,1, 9.050, 10488.095, 419.525, 52772.910 23/05/24,05:09:41,08,09,1, 11.9,1,1, 9.050, 10488.092, 419.508, 52772.880 23/05/24,05:09:41,09,09,1, 11.9,1,1, 9.050, 10488.083, 419.518, 52772.873 23/05/24,05:09:41,10,09,1, 11.9,1,1, 9.050, 10488.084, 419.539, 52772.881 23/05/24,05:09:41,11,09,1, 11.9,1,1, 9.050, 10488.110, 419.516, 52772.900 23/05/24,05:09:41,12,09,1, 11.9,1,1, 9.050, 10488.115, 419.539, 52772.890 23/05/24,05:09:41,13,09,1, 11.9,1,1, 9.050, 10488.132, 419.555, 52772.888 23/05/24,05:09:41,14,09,1, 11.9,1,1, 9.050, 10488.135, 419.550, 52772.888 23/05/24,05:09:41,15,09,1, 11.9,1,1, 9.050, 10488.110, 419.571, 52772.871 23/05/24,05:09:41,16,09,1, 11.9,1,1, 9.050, 10488.147, 419.583, 52772.869 23/05/24,05:09:41,17,09,1, 11.9,1,1, 9.050, 10488.155, 419.559, 52772.842 23/05/24,05:09:41,18,09,1, 11.9,1,1, 9.050, 10488.160, 419.613, 52772.889 23/05/24,05:09:41,19,09,1, 11.9,1,1, 9.050, 10488.173, 419.602, 52772.889 23/05/24,05:09:42,00,08,1, 12.0,1,1, 9.051, 10488.166, 419.602, 52772.889 23/05/24,05:09:42,01,08,1, 12.0,1,1, 9.051, 10488.169, 419.618, 52772.893 23/05/24,05:09:42,02,08,1, 12.0,1,1, 9.051, 10488.186, 419.615, 52772.841 23/05/24,05:09:42,03,08,1, 12.0,1,1, 9.051, 10488.190, 419.623, 52772.841 23/05/24,05:09:42,04,08,1, 12.0,1,1, 9.051, 10488.175, 419.619, 52772.837 23/05/24,05:09:42,05,08,1, 12.0,1,1, 9.051, 10488.174, 419.623, 52772.845 23/05/24,05:09:42,06,08,1, 12.0,1,1, 9.051, 10488.206, 419.632, 52772.847 23/05/24,05:09:42,07,08,1, 12.0,1,1, 9.051, 10488.193, 419.647, 52772.820 23/05/24,05:09:42,08,08,1, 12.0,1,1, 9.051, 10488.195, 419.611, 52772.829 23/05/24,05:09:42,09,08,1, 12.0,1,1, 9.051, 10488.236, 419.625, 52772.867 23/05/24,05:09:42,10,08,1, 12.0,1,1, 9.051, 10488.233, 419.648, 52772.840 23/05/24,05:09:42,11,08,1, 12.0,1,1, 9.051, 10488.245, 419.658, 52772.814 23/05/24,05:09:42,12,08,1, 12.0,1,1, 9.051, 10488.263, 419.659, 52772.835 23/05/24,05:09:42,13,08,1, 12.0,1,1, 9.051, 10488.269, 419.656, 52772.814 23/05/24,05:09:42,14,08,1, 12.0,1,1, 9.051, 10488.282, 419.677, 52772.802 23/05/24,05:09:42,15,08,1, 12.0,1,1, 9.051, 10488.279, 419.658, 52772.822 23/05/24,05:09:42,16,08,1, 12.0,1,1, 9.051, 10488.279, 419.645, 52772.834 23/05/24,05:09:42,17,08,1, 12.0,1,1, 9.051, 10488.301, 419.650, 52772.831 23/05/24,05:09:42,18,08,1, 12.0,1,1, 9.051, 10488.304, 419.644, 52772.829 23/05/24,05:09:42,19,08,1, 12.0,1,1, 9.051, 10488.289, 419.688, 52772.819 23/05/24,05:09:43,00,09,1, 11.9,1,1, 9.046, 10488.282, 419.688, 52772.819 23/05/24,05:09:43,01,09,1, 11.9,1,1, 9.046, 10488.319, 419.649, 52772.759 23/05/24,05:09:43,02,09,1, 11.9,1,1, 9.046, 10488.322, 419.668, 52772.791 23/05/24,05:09:43,03,09,1, 11.9,1,1, 9.046, 10488.329, 419.667, 52772.802 23/05/24,05:09:43,04,09,1, 11.9,1,1, 9.046, 10488.324, 419.672, 52772.749 23/05/24,05:09:43,05,09,1, 11.9,1,1, 9.046, 10488.331, 419.677, 52772.788 23/05/24,05:09:43,06,09,1, 11.9,1,1, 9.046, 10488.343, 419.641, 52772.771 23/05/24,05:09:43,07,09,1, 11.9,1,1, 9.046, 10488.354, 419.672, 52772.733 23/05/24,05:09:43,08,09,1, 11.9,1,1, 9.046, 10488.356, 419.680, 52772.774 23/05/24,05:09:43,09,09,1, 11.9,1,1, 9.046, 10488.340, 419.664, 52772.736 23/05/24,05:09:43,10,09,1, 11.9,1,1, 9.046, 10488.389, 419.681, 52772.718 23/05/24,05:09:43,11,09,1, 11.9,1,1, 9.046, 10488.409, 419.683, 52772.749 23/05/24,05:09:43,12,09,1, 11.9,1,1, 9.046, 10488.367, 419.678, 52772.712 23/05/24,05:09:43,13,09,1, 11.9,1,1, 9.046, 10488.408, 419.685, 52772.721 23/05/24,05:09:43,14,09,1, 11.9,1,1, 9.046, 10488.404, 419.660, 52772.731 23/05/24,05:09:43,15,09,1, 11.9,1,1, 9.046, 10488.406, 419.653, 52772.703 23/05/24,05:09:43,16,09,1, 11.9,1,1, 9.046, 10488.441, 419.664, 52772.740 23/05/24,05:09:43,17,09,1, 11.9,1,1, 9.046, 10488.426, 419.666, 52772.688 23/05/24,05:09:43,18,09,1, 11.9,1,1, 9.046, 10488.449, 419.646, 52772.698 23/05/24,05:09:43,19,09,1, 11.9,1,1, 9.046, 10488.447, 419.646, 52772.724 23/05/24,05:09:44,00,08,1, 11.9,1,1, 9.049, 10488.441, 419.646, 52772.724 23/05/24,05:09:44,01,08,1, 11.9,1,1, 9.049, 10488.430, 419.662, 52772.680 23/05/24,05:09:44,02,08,1, 11.9,1,1, 9.049, 10488.453, 419.647, 52772.697 23/05/24,05:09:44,03,08,1, 11.9,1,1, 9.049, 10488.473, 419.644, 52772.660 23/05/24,05:09:44,04,08,1, 11.9,1,1, 9.049, 10488.445, 419.650, 52772.625 23/05/24,05:09:44,05,08,1, 11.9,1,1, 9.049, 10488.484, 419.642, 52772.657 23/05/24,05:09:44,06,08,1, 11.9,1,1, 9.049, 10488.456, 419.654, 52772.626 23/05/24,05:09:44,07,08,1, 11.9,1,1, 9.049, 10488.487, 419.631, 52772.655 23/05/24,05:09:44,08,08,1, 11.9,1,1, 9.049, 10488.503, 419.621, 52772.650 23/05/24,05:09:44,09,08,1, 11.9,1,1, 9.049, 10488.521, 419.638, 52772.629 23/05/24,05:09:44,10,08,1, 11.9,1,1, 9.049, 10488.495, 419.659, 52772.618 23/05/24,05:09:44,11,08,1, 11.9,1,1, 9.049, 10488.513, 419.642, 52772.649 23/05/24,05:09:44,12,08,1, 11.9,1,1, 9.049, 10488.533, 419.651, 52772.629 23/05/24,05:09:44,13,08,1, 11.9,1,1, 9.049, 10488.527, 419.652, 52772.630 23/05/24,05:09:44,14,08,1, 11.9,1,1, 9.049, 10488.540, 419.649, 52772.598 23/05/24,05:09:44,15,08,1, 11.9,1,1, 9.049, 10488.544, 419.640, 52772.590 23/05/24,05:09:44,16,08,1, 11.9,1,1, 9.049, 10488.546, 419.633, 52772.580 23/05/24,05:09:44,17,08,1, 11.9,1,1, 9.049, 10488.564, 419.640, 52772.566 23/05/24,05:09:44,18,08,1, 11.9,1,1, 9.049, 10488.568, 419.637, 52772.599 23/05/24,05:09:44,19,08,1, 11.9,1,1, 9.049, 10488.579, 419.651, 52772.527 23/05/24,05:09:45,00,08,1, 11.9,1,1, 9.051, 10488.575, 419.651, 52772.527 23/05/24,05:09:45,01,08,1, 11.9,1,1, 9.051, 10488.577, 419.657, 52772.597 23/05/24,05:09:45,02,08,1, 11.9,1,1, 9.051, 10488.585, 419.632, 52772.538 23/05/24,05:09:45,03,08,1, 11.9,1,1, 9.051, 10488.581, 419.635, 52772.547 23/05/24,05:09:45,04,08,1, 11.9,1,1, 9.051, 10488.584, 419.647, 52772.591 23/05/24,05:09:45,05,08,1, 11.9,1,1, 9.051, 10488.621, 419.671, 52772.526 23/05/24,05:09:45,06,08,1, 11.9,1,1, 9.051, 10488.602, 419.640, 52772.505 23/05/24,05:09:45,07,08,1, 11.9,1,1, 9.051, 10488.600, 419.663, 52772.572 23/05/24,05:09:45,08,08,1, 11.9,1,1, 9.051, 10488.642, 419.650, 52772.542 23/05/24,05:09:45,09,08,1, 11.9,1,1, 9.051, 10488.601, 419.661, 52772.512 23/05/24,05:09:45,10,08,1, 11.9,1,1, 9.051, 10488.624, 419.663, 52772.510 23/05/24,05:09:45,11,08,1, 11.9,1,1, 9.051, 10488.630, 419.631, 52772.509 23/05/24,05:09:45,12,08,1, 11.9,1,1, 9.051, 10488.623, 419.652, 52772.478 23/05/24,05:09:45,13,08,1, 11.9,1,1, 9.051, 10488.618, 419.652, 52772.530 23/05/24,05:09:45,14,08,1, 11.9,1,1, 9.051, 10488.652, 419.655, 52772.522 23/05/24,05:09:45,15,08,1, 11.9,1,1, 9.051, 10488.654, 419.644, 52772.496 23/05/24,05:09:45,16,08,1, 11.9,1,1, 9.051, 10488.643, 419.652, 52772.504 23/05/24,05:09:45,17,08,1, 11.9,1,1, 9.051, 10488.653, 419.655, 52772.470 23/05/24,05:09:45,18,08,1, 11.9,1,1, 9.051, 10488.664, 419.664, 52772.508 23/05/24,05:09:45,19,08,1, 11.9,1,1, 9.051, 10488.689, 419.666, 52772.457 23/05/24,05:09:46,00,08,1, 11.9,1,1, 9.050, 10488.683, 419.666, 52772.457 23/05/24,05:09:46,01,08,1, 11.9,1,1, 9.050, 10488.702, 419.684, 52772.525 23/05/24,05:09:46,02,08,1, 11.9,1,1, 9.050, 10488.689, 419.677, 52772.526 23/05/24,05:09:46,03,08,1, 11.9,1,1, 9.050, 10488.695, 419.663, 52772.479 23/05/24,05:09:46,04,08,1, 11.9,1,1, 9.050, 10488.722, 419.688, 52772.454 23/05/24,05:09:46,05,08,1, 11.9,1,1, 9.050, 10488.713, 419.683, 52772.458 23/05/24,05:09:46,06,08,1, 11.9,1,1, 9.050, 10488.749, 419.682, 52772.483 23/05/24,05:09:46,07,08,1, 11.9,1,1, 9.050, 10488.725, 419.679, 52772.449 23/05/24,05:09:46,08,08,1, 11.9,1,1, 9.050, 10488.698, 419.679, 52772.474 23/05/24,05:09:46,09,08,1, 11.9,1,1, 9.050, 10488.741, 419.679, 52772.451 23/05/24,05:09:46,10,08,1, 11.9,1,1, 9.050, 10488.753, 419.662, 52772.481 23/05/24,05:09:46,11,08,1, 11.9,1,1, 9.050, 10488.748, 419.687, 52772.450 23/05/24,05:09:46,12,08,1, 11.9,1,1, 9.050, 10488.764, 419.661, 52772.428 23/05/24,05:09:46,13,08,1, 11.9,1,1, 9.050, 10488.755, 419.667, 52772.411 23/05/24,05:09:46,14,08,1, 11.9,1,1, 9.050, 10488.754, 419.675, 52772.420 23/05/24,05:09:46,15,08,1, 11.9,1,1, 9.050, 10488.761, 419.678, 52772.441 23/05/24,05:09:46,16,08,1, 11.9,1,1, 9.050, 10488.790, 419.683, 52772.441 23/05/24,05:09:46,17,08,1, 11.9,1,1, 9.050, 10488.806, 419.691, 52772.449 23/05/24,05:09:46,18,08,1, 11.9,1,1, 9.050, 10488.807, 419.671, 52772.474 23/05/24,05:09:46,19,08,1, 11.9,1,1, 9.050, 10488.783, 419.691, 52772.409 23/05/24,05:09:47,00,08,1, 12.0,1,1, 9.052, 10488.775, 419.691, 52772.409 23/05/24,05:09:47,01,08,1, 12.0,1,1, 9.052, 10488.794, 419.682, 52772.433 23/05/24,05:09:47,02,08,1, 12.0,1,1, 9.052, 10488.802, 419.715, 52772.435 23/05/24,05:09:47,03,08,1, 12.0,1,1, 9.052, 10488.810, 419.708, 52772.414 23/05/24,05:09:47,04,08,1, 12.0,1,1, 9.052, 10488.834, 419.683, 52772.448 23/05/24,05:09:47,05,08,1, 12.0,1,1, 9.052, 10488.851, 419.703, 52772.423 23/05/24,05:09:47,06,08,1, 12.0,1,1, 9.052, 10488.844, 419.695, 52772.432 23/05/24,05:09:47,07,08,1, 12.0,1,1, 9.052, 10488.850, 419.713, 52772.395 23/05/24,05:09:47,08,08,1, 12.0,1,1, 9.052, 10488.864, 419.683, 52772.399 23/05/24,05:09:47,09,08,1, 12.0,1,1, 9.052, 10488.871, 419.697, 52772.437 23/05/24,05:09:47,10,08,1, 12.0,1,1, 9.052, 10488.886, 419.722, 52772.406 23/05/24,05:09:47,11,08,1, 12.0,1,1, 9.052, 10488.873, 419.711, 52772.412 23/05/24,05:09:47,12,08,1, 12.0,1,1, 9.052, 10488.874, 419.726, 52772.403 23/05/24,05:09:47,13,08,1, 12.0,1,1, 9.052, 10488.903, 419.711, 52772.384 23/05/24,05:09:47,14,08,1, 12.0,1,1, 9.052, 10488.889, 419.704, 52772.383 23/05/24,05:09:47,15,08,1, 12.0,1,1, 9.052, 10488.898, 419.723, 52772.392 23/05/24,05:09:47,16,08,1, 12.0,1,1, 9.052, 10488.915, 419.721, 52772.363 23/05/24,05:09:47,17,08,1, 12.0,1,1, 9.052, 10488.932, 419.704, 52772.383 23/05/24,05:09:47,18,08,1, 12.0,1,1, 9.052, 10488.920, 419.719, 52772.394 23/05/24,05:09:47,19,08,1, 12.0,1,1, 9.052, 10488.936, 419.733, 52772.374 23/05/24,05:09:48,00,08,1, 11.9,1,1, 9.047, 10488.933, 419.733, 52772.374 23/05/24,05:09:48,01,08,1, 11.9,1,1, 9.047, 10488.938, 419.729, 52772.403 23/05/24,05:09:48,02,08,1, 11.9,1,1, 9.047, 10488.950, 419.727, 52772.333 23/05/24,05:09:48,03,08,1, 11.9,1,1, 9.047, 10488.948, 419.715, 52772.329 23/05/24,05:09:48,04,08,1, 11.9,1,1, 9.047, 10488.974, 419.702, 52772.370 23/05/24,05:09:48,05,08,1, 11.9,1,1, 9.047, 10488.964, 419.716, 52772.342 23/05/24,05:09:48,06,08,1, 11.9,1,1, 9.047, 10488.969, 419.720, 52772.335 23/05/24,05:09:48,07,08,1, 11.9,1,1, 9.047, 10488.976, 419.701, 52772.350 23/05/24,05:09:48,08,08,1, 11.9,1,1, 9.047, 10489.005, 419.703, 52772.315 23/05/24,05:09:48,09,08,1, 11.9,1,1, 9.047, 10488.990, 419.729, 52772.376 23/05/24,05:09:48,10,08,1, 11.9,1,1, 9.047, 10489.030, 419.723, 52772.317 23/05/24,05:09:48,11,08,1, 11.9,1,1, 9.047, 10489.044, 419.719, 52772.306 23/05/24,05:09:48,12,08,1, 11.9,1,1, 9.047, 10489.042, 419.714, 52772.319 23/05/24,05:09:48,13,08,1, 11.9,1,1, 9.047, 10489.042, 419.714, 52772.279 23/05/24,05:09:48,14,08,1, 11.9,1,1, 9.047, 10489.042, 419.703, 52772.345 23/05/24,05:09:48,15,08,1, 11.9,1,1, 9.047, 10489.071, 419.711, 52772.340 23/05/24,05:09:48,16,08,1, 11.9,1,1, 9.047, 10489.058, 419.704, 52772.292 23/05/24,05:09:48,17,08,1, 11.9,1,1, 9.047, 10489.066, 419.696, 52772.259 23/05/24,05:09:48,18,08,1, 11.9,1,1, 9.047, 10489.072, 419.681, 52772.182 23/05/24,05:09:48,19,08,1, 11.9,1,1, 9.047, 10489.104, 419.713, 52772.205 23/05/24,05:09:49,00,09,1, 11.8,1,1, 9.051, 10489.100, 419.713, 52772.205 23/05/24,05:09:49,01,09,1, 11.8,1,1, 9.051, 10489.108, 419.700, 52772.301 23/05/24,05:09:49,02,09,1, 11.8,1,1, 9.051, 10489.124, 419.712, 52772.258 23/05/24,05:09:49,03,09,1, 11.8,1,1, 9.051, 10489.128, 419.710, 52772.301 23/05/24,05:09:49,04,09,1, 11.8,1,1, 9.051, 10489.156, 419.714, 52772.287 23/05/24,05:09:49,05,09,1, 11.8,1,1, 9.051, 10489.156, 419.731, 52772.239 23/05/24,05:09:49,06,09,1, 11.8,1,1, 9.051, 10489.153, 419.705, 52772.222 23/05/24,05:09:49,07,09,1, 11.8,1,1, 9.051, 10489.162, 419.697, 52772.218 23/05/24,05:09:49,08,09,1, 11.8,1,1, 9.051, 10489.164, 419.714, 52772.221 23/05/24,05:09:49,09,09,1, 11.8,1,1, 9.051, 10489.190, 419.708, 52772.218 23/05/24,05:09:49,10,09,1, 11.8,1,1, 9.051, 10489.202, 419.684, 52772.238 23/05/24,05:09:49,11,09,1, 11.8,1,1, 9.051, 10489.210, 419.709, 52772.223 23/05/24,05:09:49,12,09,1, 11.8,1,1, 9.051, 10489.222, 419.683, 52772.208 23/05/24,05:09:49,13,09,1, 11.8,1,1, 9.051, 10489.239, 419.688, 52772.253 23/05/24,05:09:49,14,09,1, 11.8,1,1, 9.051, 10489.239, 419.697, 52772.197 23/05/24,05:09:49,15,09,1, 11.8,1,1, 9.051, 10489.259, 419.673, 52772.203 23/05/24,05:09:49,16,09,1, 11.8,1,1, 9.051, 10489.248, 419.666, 52772.170 23/05/24,05:09:49,17,09,1, 11.8,1,1, 9.051, 10489.260, 419.674, 52772.203 23/05/24,05:09:49,18,09,1, 11.8,1,1, 9.051, 10489.236, 419.680, 52772.238 23/05/24,05:09:49,19,09,1, 11.8,1,1, 9.051, 10489.271, 419.697, 52772.184 23/05/24,05:09:50,00,09,1, 11.9,1,1, 9.047, 10489.267, 419.697, 52772.184 23/05/24,05:09:50,01,09,1, 11.9,1,1, 9.047, 10489.296, 419.697, 52772.208 23/05/24,05:09:50,02,09,1, 11.9,1,1, 9.047, 10489.317, 419.685, 52772.174 23/05/24,05:09:50,03,09,1, 11.9,1,1, 9.047, 10489.306, 419.688, 52772.142 23/05/24,05:09:50,04,09,1, 11.9,1,1, 9.047, 10489.337, 419.680, 52772.160 23/05/24,05:09:50,05,09,1, 11.9,1,1, 9.047, 10489.309, 419.681, 52772.104 23/05/24,05:09:50,06,09,1, 11.9,1,1, 9.047, 10489.335, 419.700, 52772.138 23/05/24,05:09:50,07,09,1, 11.9,1,1, 9.047, 10489.355, 419.690, 52772.149 23/05/24,05:09:50,08,09,1, 11.9,1,1, 9.047, 10489.339, 419.677, 52772.115 23/05/24,05:09:50,09,09,1, 11.9,1,1, 9.047, 10489.376, 419.691, 52772.110 23/05/24,05:09:50,10,09,1, 11.9,1,1, 9.047, 10489.383, 419.661, 52772.083 23/05/24,05:09:50,11,09,1, 11.9,1,1, 9.047, 10489.399, 419.683, 52772.063 23/05/24,05:09:50,12,09,1, 11.9,1,1, 9.047, 10489.406, 419.665, 52772.116 23/05/24,05:09:50,13,09,1, 11.9,1,1, 9.047, 10489.422, 419.676, 52772.088 23/05/24,05:09:50,14,09,1, 11.9,1,1, 9.047, 10489.419, 419.683, 52772.074 23/05/24,05:09:50,15,09,1, 11.9,1,1, 9.047, 10489.425, 419.688, 52772.090 23/05/24,05:09:50,16,09,1, 11.9,1,1, 9.047, 10489.445, 419.649, 52772.104 23/05/24,05:09:50,17,09,1, 11.9,1,1, 9.047, 10489.487, 419.667, 52772.066 23/05/24,05:09:50,18,09,1, 11.9,1,1, 9.047, 10489.480, 419.669, 52772.088 23/05/24,05:09:50,19,09,1, 11.9,1,1, 9.047, 10489.470, 419.651, 52772.060 23/05/24,05:09:51,00,09,1, 11.9,1,1, 9.049, 10489.467, 419.651, 52772.060 23/05/24,05:09:51,01,09,1, 11.9,1,1, 9.049, 10489.497, 419.667, 52772.044 23/05/24,05:09:51,02,09,1, 11.9,1,1, 9.049, 10489.526, 419.661, 52772.018 23/05/24,05:09:51,03,09,1, 11.9,1,1, 9.049, 10489.547, 419.655, 52772.067 23/05/24,05:09:51,04,09,1, 11.9,1,1, 9.049, 10489.533, 419.647, 52772.055 23/05/24,05:09:51,05,09,1, 11.9,1,1, 9.049, 10489.539, 419.661, 52772.000 23/05/24,05:09:51,06,09,1, 11.9,1,1, 9.049, 10489.542, 419.653, 52772.003 23/05/24,05:09:51,07,09,1, 11.9,1,1, 9.049, 10489.583, 419.668, 52772.035 23/05/24,05:09:51,08,09,1, 11.9,1,1, 9.049, 10489.584, 419.642, 52772.003 23/05/24,05:09:51,09,09,1, 11.9,1,1, 9.049, 10489.582, 419.645, 52772.021 23/05/24,05:09:51,10,09,1, 11.9,1,1, 9.049, 10489.611, 419.636, 52772.006 23/05/24,05:09:51,11,09,1, 11.9,1,1, 9.049, 10489.618, 419.634, 52772.009 23/05/24,05:09:51,12,09,1, 11.9,1,1, 9.049, 10489.617, 419.632, 52772.010 23/05/24,05:09:51,13,09,1, 11.9,1,1, 9.049, 10489.613, 419.619, 52772.013 23/05/24,05:09:51,14,09,1, 11.9,1,1, 9.049, 10489.645, 419.596, 52771.983 23/05/24,05:09:51,15,09,1, 11.9,1,1, 9.049, 10489.640, 419.635, 52771.978 23/05/24,05:09:51,16,09,1, 11.9,1,1, 9.049, 10489.681, 419.621, 52771.994 23/05/24,05:09:51,17,09,1, 11.9,1,1, 9.049, 10489.650, 419.633, 52771.951 23/05/24,05:09:51,18,09,1, 11.9,1,1, 9.049, 10489.687, 419.628, 52771.938 23/05/24,05:09:51,19,09,1, 11.9,1,1, 9.049, 10489.691, 419.618, 52771.999 23/05/24,05:09:52,00,09,1, 11.8,1,1, 9.049, 10489.684, 419.618, 52771.999 23/05/24,05:09:52,01,09,1, 11.8,1,1, 9.049, 10489.709, 419.613, 52771.973 23/05/24,05:09:52,02,09,1, 11.8,1,1, 9.049, 10489.722, 419.580, 52771.955 23/05/24,05:09:52,03,09,1, 11.8,1,1, 9.049, 10489.748, 419.582, 52771.957 23/05/24,05:09:52,04,09,1, 11.8,1,1, 9.049, 10489.745, 419.585, 52771.935 23/05/24,05:09:52,05,09,1, 11.8,1,1, 9.049, 10489.765, 419.584, 52771.919 23/05/24,05:09:52,06,09,1, 11.8,1,1, 9.049, 10489.769, 419.585, 52771.930 23/05/24,05:09:52,07,09,1, 11.8,1,1, 9.049, 10489.747, 419.582, 52771.912 23/05/24,05:09:52,08,09,1, 11.8,1,1, 9.049, 10489.774, 419.588, 52771.915 23/05/24,05:09:52,09,09,1, 11.8,1,1, 9.049, 10489.779, 419.595, 52771.958 23/05/24,05:09:52,10,09,1, 11.8,1,1, 9.049, 10489.775, 419.580, 52771.905 23/05/24,05:09:52,11,09,1, 11.8,1,1, 9.049, 10489.786, 419.558, 52771.916 23/05/24,05:09:52,12,09,1, 11.8,1,1, 9.049, 10489.805, 419.566, 52771.923 23/05/24,05:09:52,13,09,1, 11.8,1,1, 9.049, 10489.801, 419.569, 52771.928 23/05/24,05:09:52,14,09,1, 11.8,1,1, 9.049, 10489.804, 419.572, 52771.911 23/05/24,05:09:52,15,09,1, 11.8,1,1, 9.049, 10489.812, 419.552, 52771.941 23/05/24,05:09:52,16,09,1, 11.8,1,1, 9.049, 10489.793, 419.566, 52771.913 23/05/24,05:09:52,17,09,1, 11.8,1,1, 9.049, 10489.820, 419.545, 52771.897 23/05/24,05:09:52,18,09,1, 11.8,1,1, 9.049, 10489.819, 419.535, 52771.850 23/05/24,05:09:52,19,09,1, 11.8,1,1, 9.049, 10489.841, 419.533, 52771.898 23/05/24,05:09:53,00,09,1, 11.9,1,1, 9.052, 10489.835, 419.533, 52771.898 23/05/24,05:09:53,01,09,1, 11.9,1,1, 9.052, 10489.849, 419.513, 52771.877 23/05/24,05:09:53,02,09,1, 11.9,1,1, 9.052, 10489.840, 419.534, 52771.859 23/05/24,05:09:53,03,09,1, 11.9,1,1, 9.052, 10489.844, 419.525, 52771.878 23/05/24,05:09:53,04,09,1, 11.9,1,1, 9.052, 10489.861, 419.507, 52771.854 23/05/24,05:09:53,05,09,1, 11.9,1,1, 9.052, 10489.868, 419.537, 52771.884 23/05/24,05:09:53,06,09,1, 11.9,1,1, 9.052, 10489.866, 419.479, 52771.876 23/05/24,05:09:53,07,09,1, 11.9,1,1, 9.052, 10489.885, 419.491, 52771.867 23/05/24,05:09:53,08,09,1, 11.9,1,1, 9.052, 10489.884, 419.504, 52771.818 23/05/24,05:09:53,09,09,1, 11.9,1,1, 9.052, 10489.894, 419.482, 52771.828 23/05/24,05:09:53,10,09,1, 11.9,1,1, 9.052, 10489.926, 419.497, 52771.841 23/05/24,05:09:53,11,09,1, 11.9,1,1, 9.052, 10489.910, 419.486, 52771.837 23/05/24,05:09:53,12,09,1, 11.9,1,1, 9.052, 10489.911, 419.493, 52771.864 23/05/24,05:09:53,13,09,1, 11.9,1,1, 9.052, 10489.924, 419.501, 52771.843 23/05/24,05:09:53,14,09,1, 11.9,1,1, 9.052, 10489.940, 419.453, 52771.833 23/05/24,05:09:53,15,09,1, 11.9,1,1, 9.052, 10489.929, 419.461, 52771.843 23/05/24,05:09:53,16,09,1, 11.9,1,1, 9.052, 10489.926, 419.478, 52771.816 23/05/24,05:09:53,17,09,1, 11.9,1,1, 9.052, 10489.940, 419.495, 52771.829 23/05/24,05:09:53,18,09,1, 11.9,1,1, 9.052, 10489.926, 419.497, 52771.800 23/05/24,05:09:53,19,09,1, 11.9,1,1, 9.052, 10489.957, 419.471, 52771.837 23/05/24,05:09:54,00,07,1, 12.0,1,1, 9.050, 10489.951, 419.471, 52771.837 23/05/24,05:09:54,01,07,1, 12.0,1,1, 9.050, 10489.964, 419.469, 52771.807 23/05/24,05:09:54,02,07,1, 12.0,1,1, 9.050, 10489.957, 419.469, 52771.777 23/05/24,05:09:54,03,07,1, 12.0,1,1, 9.050, 10489.968, 419.472, 52771.818 23/05/24,05:09:54,04,07,1, 12.0,1,1, 9.050, 10489.997, 419.467, 52771.824 23/05/24,05:09:54,05,07,1, 12.0,1,1, 9.050, 10490.011, 419.483, 52771.814 23/05/24,05:09:54,06,07,1, 12.0,1,1, 9.050, 10490.008, 419.463, 52771.794 23/05/24,05:09:54,07,07,1, 12.0,1,1, 9.050, 10489.994, 419.487, 52771.819 23/05/24,05:09:54,08,07,1, 12.0,1,1, 9.050, 10490.025, 419.471, 52771.824 23/05/24,05:09:54,09,07,1, 12.0,1,1, 9.050, 10490.030, 419.444, 52771.817 23/05/24,05:09:54,10,07,1, 12.0,1,1, 9.050, 10490.031, 419.459, 52771.811 23/05/24,05:09:54,11,07,1, 12.0,1,1, 9.050, 10490.055, 419.445, 52771.800 23/05/24,05:09:54,12,07,1, 12.0,1,1, 9.050, 10490.044, 419.473, 52771.824 23/05/24,05:09:54,13,07,1, 12.0,1,1, 9.050, 10490.054, 419.452, 52771.805 23/05/24,05:09:54,14,07,1, 12.0,1,1, 9.050, 10490.078, 419.459, 52771.778 23/05/24,05:09:54,15,07,1, 12.0,1,1, 9.050, 10490.066, 419.465, 52771.801 23/05/24,05:09:54,16,07,1, 12.0,1,1, 9.050, 10490.064, 419.454, 52771.826 23/05/24,05:09:54,17,07,1, 12.0,1,1, 9.050, 10490.086, 419.469, 52771.799 23/05/24,05:09:54,18,07,1, 12.0,1,1, 9.050, 10490.072, 419.429, 52771.808 23/05/24,05:09:54,19,07,1, 12.0,1,1, 9.050, 10490.081, 419.461, 52771.772 23/05/24,05:09:55,00,07,1, 11.9,1,1, 9.044, 10490.077, 419.461, 52771.772 23/05/24,05:09:55,01,07,1, 11.9,1,1, 9.044, 10490.076, 419.449, 52771.788 23/05/24,05:09:55,02,07,1, 11.9,1,1, 9.044, 10490.110, 419.462, 52771.801 23/05/24,05:09:55,03,07,1, 11.9,1,1, 9.044, 10490.099, 419.467, 52771.765 23/05/24,05:09:55,04,07,1, 11.9,1,1, 9.044, 10490.098, 419.450, 52771.757 23/05/24,05:09:55,05,07,1, 11.9,1,1, 9.044, 10490.103, 419.448, 52771.801 23/05/24,05:09:55,06,07,1, 11.9,1,1, 9.044, 10490.098, 419.438, 52771.790 23/05/24,05:09:55,07,07,1, 11.9,1,1, 9.044, 10490.092, 419.443, 52771.800 23/05/24,05:09:55,08,07,1, 11.9,1,1, 9.044, 10490.113, 419.445, 52771.782 23/05/24,05:09:55,09,07,1, 11.9,1,1, 9.044, 10490.086, 419.438, 52771.763 23/05/24,05:09:55,10,07,1, 11.9,1,1, 9.044, 10490.116, 419.445, 52771.795 23/05/24,05:09:55,11,07,1, 11.9,1,1, 9.044, 10490.146, 419.421, 52771.821 23/05/24,05:09:55,12,07,1, 11.9,1,1, 9.044, 10490.144, 419.449, 52771.796 23/05/24,05:09:55,13,07,1, 11.9,1,1, 9.044, 10490.134, 419.433, 52771.764 23/05/24,05:09:55,14,07,1, 11.9,1,1, 9.044, 10490.138, 419.446, 52771.828 23/05/24,05:09:55,15,07,1, 11.9,1,1, 9.044, 10490.130, 419.457, 52771.778 23/05/24,05:09:55,16,07,1, 11.9,1,1, 9.044, 10490.145, 419.437, 52771.770 23/05/24,05:09:55,17,07,1, 11.9,1,1, 9.044, 10490.142, 419.444, 52771.781 23/05/24,05:09:55,18,07,1, 11.9,1,1, 9.044, 10490.162, 419.444, 52771.728 23/05/24,05:09:55,19,07,1, 11.9,1,1, 9.044, 10490.171, 419.415, 52771.742 23/05/24,05:09:56,00,07,1, 11.9,1,1, 9.050, 10490.168, 419.415, 52771.742 23/05/24,05:09:56,01,07,1, 11.9,1,1, 9.050, 10490.180, 419.434, 52771.762 23/05/24,05:09:56,02,07,1, 11.9,1,1, 9.050, 10490.179, 419.424, 52771.774 23/05/24,05:09:56,03,07,1, 11.9,1,1, 9.050, 10490.178, 419.441, 52771.751 23/05/24,05:09:56,04,07,1, 11.9,1,1, 9.050, 10490.169, 419.413, 52771.678 23/05/24,05:09:56,05,07,1, 11.9,1,1, 9.050, 10490.213, 419.426, 52771.740 23/05/24,05:09:56,06,07,1, 11.9,1,1, 9.050, 10490.200, 419.449, 52771.744 23/05/24,05:09:56,07,07,1, 11.9,1,1, 9.050, 10490.209, 419.402, 52771.730 23/05/24,05:09:56,08,07,1, 11.9,1,1, 9.050, 10490.235, 419.424, 52771.756 23/05/24,05:09:56,09,07,1, 11.9,1,1, 9.050, 10490.255, 419.435, 52771.748 23/05/24,05:09:56,10,07,1, 11.9,1,1, 9.050, 10490.264, 419.421, 52771.736 23/05/24,05:09:56,11,07,1, 11.9,1,1, 9.050, 10490.252, 419.429, 52771.738 23/05/24,05:09:56,12,07,1, 11.9,1,1, 9.050, 10490.248, 419.426, 52771.760 23/05/24,05:09:56,13,07,1, 11.9,1,1, 9.050, 10490.269, 419.442, 52771.757 23/05/24,05:09:56,14,07,1, 11.9,1,1, 9.050, 10490.281, 419.440, 52771.718 23/05/24,05:09:56,15,07,1, 11.9,1,1, 9.050, 10490.298, 419.436, 52771.718 23/05/24,05:09:56,16,07,1, 11.9,1,1, 9.050, 10490.307, 419.465, 52771.780 23/05/24,05:09:56,17,07,1, 11.9,1,1, 9.050, 10490.322, 419.451, 52771.776 23/05/24,05:09:56,18,07,1, 11.9,1,1, 9.050, 10490.336, 419.475, 52771.731 23/05/24,05:09:56,19,07,1, 11.9,1,1, 9.050, 10490.335, 419.458, 52771.744 23/05/24,05:09:57,00,07,1, 11.9,1,1, 9.050, 10490.327, 419.458, 52771.744 23/05/24,05:09:57,01,07,1, 11.9,1,1, 9.050, 10490.345, 419.464, 52771.711 23/05/24,05:09:57,02,07,1, 11.9,1,1, 9.050, 10490.355, 419.482, 52771.773 23/05/24,05:09:57,03,07,1, 11.9,1,1, 9.050, 10490.396, 419.466, 52771.783 23/05/24,05:09:57,04,07,1, 11.9,1,1, 9.050, 10490.389, 419.478, 52771.764 23/05/24,05:09:57,05,07,1, 11.9,1,1, 9.050, 10490.406, 419.491, 52771.714 23/05/24,05:09:57,06,07,1, 11.9,1,1, 9.050, 10490.399, 419.488, 52771.769 23/05/24,05:09:57,07,07,1, 11.9,1,1, 9.050, 10490.413, 419.495, 52771.783 23/05/24,05:09:57,08,07,1, 11.9,1,1, 9.050, 10490.430, 419.503, 52771.778 23/05/24,05:09:57,09,07,1, 11.9,1,1, 9.050, 10490.445, 419.496, 52771.798 23/05/24,05:09:57,10,07,1, 11.9,1,1, 9.050, 10490.438, 419.457, 52771.739 23/05/24,05:09:57,11,07,1, 11.9,1,1, 9.050, 10490.464, 419.495, 52771.787 23/05/24,05:09:57,12,07,1, 11.9,1,1, 9.050, 10490.477, 419.474, 52771.741 23/05/24,05:09:57,13,07,1, 11.9,1,1, 9.050, 10490.483, 419.504, 52771.766 23/05/24,05:09:57,14,07,1, 11.9,1,1, 9.050, 10490.480, 419.491, 52771.795 23/05/24,05:09:57,15,07,1, 11.9,1,1, 9.050, 10490.521, 419.515, 52771.732 23/05/24,05:09:57,16,07,1, 11.9,1,1, 9.050, 10490.509, 419.477, 52771.740 23/05/24,05:09:57,17,07,1, 11.9,1,1, 9.050, 10490.541, 419.464, 52771.778 23/05/24,05:09:57,18,07,1, 11.9,1,1, 9.050, 10490.523, 419.525, 52771.765 23/05/24,05:09:57,19,07,1, 11.9,1,1, 9.050, 10490.573, 419.505, 52771.786 23/05/24,05:09:58,00,07,1, 12.0,1,1, 9.047, 10490.569, 419.505, 52771.786 23/05/24,05:09:58,01,07,1, 12.0,1,1, 9.047, 10490.568, 419.500, 52771.731 23/05/24,05:09:58,02,07,1, 12.0,1,1, 9.047, 10490.594, 419.519, 52771.726 23/05/24,05:09:58,03,07,1, 12.0,1,1, 9.047, 10490.612, 419.530, 52771.759 23/05/24,05:09:58,04,07,1, 12.0,1,1, 9.047, 10490.628, 419.518, 52771.787 23/05/24,05:09:58,05,07,1, 12.0,1,1, 9.047, 10490.646, 419.530, 52771.773 23/05/24,05:09:58,06,07,1, 12.0,1,1, 9.047, 10490.637, 419.540, 52771.711 23/05/24,05:09:58,07,07,1, 12.0,1,1, 9.047, 10490.654, 419.522, 52771.742 23/05/24,05:09:58,08,07,1, 12.0,1,1, 9.047, 10490.670, 419.505, 52771.730 23/05/24,05:09:58,09,07,1, 12.0,1,1, 9.047, 10490.679, 419.532, 52771.716 23/05/24,05:09:58,10,07,1, 12.0,1,1, 9.047, 10490.669, 419.555, 52771.769 23/05/24,05:09:58,11,07,1, 12.0,1,1, 9.047, 10490.713, 419.536, 52771.739 23/05/24,05:09:58,12,07,1, 12.0,1,1, 9.047, 10490.723, 419.543, 52771.743 23/05/24,05:09:58,13,07,1, 12.0,1,1, 9.047, 10490.711, 419.538, 52771.754 23/05/24,05:09:58,14,07,1, 12.0,1,1, 9.047, 10490.727, 419.554, 52771.685 23/05/24,05:09:58,15,07,1, 12.0,1,1, 9.047, 10490.728, 419.559, 52771.728 23/05/24,05:09:58,16,07,1, 12.0,1,1, 9.047, 10490.740, 419.559, 52771.704 23/05/24,05:09:58,17,07,1, 12.0,1,1, 9.047, 10490.755, 419.559, 52771.704 23/05/24,05:09:58,18,07,1, 12.0,1,1, 9.047, 10490.772, 419.565, 52771.752 23/05/24,05:09:58,19,07,1, 12.0,1,1, 9.047, 10490.780, 419.557, 52771.723 23/05/24,05:09:59,00,06,1, 11.9,1,1, 9.050, 10490.777, 419.557, 52771.723 23/05/24,05:09:59,01,06,1, 11.9,1,1, 9.050, 10490.814, 419.568, 52771.721 23/05/24,05:09:59,02,06,1, 11.9,1,1, 9.050, 10490.818, 419.562, 52771.693 23/05/24,05:09:59,03,06,1, 11.9,1,1, 9.050, 10490.829, 419.575, 52771.689 23/05/24,05:09:59,04,06,1, 11.9,1,1, 9.050, 10490.822, 419.558, 52771.743 23/05/24,05:09:59,05,06,1, 11.9,1,1, 9.050, 10490.836, 419.568, 52771.749 23/05/24,05:09:59,06,06,1, 11.9,1,1, 9.050, 10490.846, 419.586, 52771.714 23/05/24,05:09:59,07,06,1, 11.9,1,1, 9.050, 10490.901, 419.597, 52771.710 23/05/24,05:09:59,08,06,1, 11.9,1,1, 9.050, 10490.859, 419.588, 52771.734 23/05/24,05:09:59,09,06,1, 11.9,1,1, 9.050, 10490.900, 419.582, 52771.657 23/05/24,05:09:59,10,06,1, 11.9,1,1, 9.050, 10490.906, 419.604, 52771.684 23/05/24,05:09:59,11,06,1, 11.9,1,1, 9.050, 10490.913, 419.599, 52771.660 23/05/24,05:09:59,12,06,1, 11.9,1,1, 9.050, 10490.930, 419.610, 52771.703 23/05/24,05:09:59,13,06,1, 11.9,1,1, 9.050, 10490.950, 419.595, 52771.670 23/05/24,05:09:59,14,06,1, 11.9,1,1, 9.050, 10490.961, 419.612, 52771.673 23/05/24,05:09:59,15,06,1, 11.9,1,1, 9.050, 10490.958, 419.611, 52771.683 23/05/24,05:09:59,16,06,1, 11.9,1,1, 9.050, 10490.968, 419.596, 52771.707 23/05/24,05:09:59,17,06,1, 11.9,1,1, 9.050, 10490.967, 419.626, 52771.662 23/05/24,05:09:59,18,06,1, 11.9,1,1, 9.050, 10490.974, 419.603, 52771.662 23/05/24,05:09:59,19,06,1, 11.9,1,1, 9.050, 10490.960, 419.613, 52771.646 23/05/24,05:10:00,00,07,1, 11.9,1,1, 9.047, 10490.953, 419.613, 52771.646 23/05/24,05:10:00,01,07,1, 11.9,1,1, 9.047, 10490.990, 419.608, 52771.678 23/05/24,05:10:00,02,07,1, 11.9,1,1, 9.047, 10491.007, 419.609, 52771.569 23/05/24,05:10:00,03,07,1, 11.9,1,1, 9.047, 10491.012, 419.626, 52771.588 23/05/24,05:10:00,04,07,1, 11.9,1,1, 9.047, 10491.024, 419.631, 52771.601 23/05/24,05:10:00,05,07,1, 11.9,1,1, 9.047, 10491.033, 419.636, 52771.596 23/05/24,05:10:00,06,07,1, 11.9,1,1, 9.047, 10491.042, 419.634, 52771.543 23/05/24,05:10:00,07,07,1, 11.9,1,1, 9.047, 10491.015, 419.638, 52771.581 23/05/24,05:10:00,08,07,1, 11.9,1,1, 9.047, 10491.045, 419.641, 52771.562 23/05/24,05:10:00,09,07,1, 11.9,1,1, 9.047, 10491.044, 419.619, 52771.571 23/05/24,05:10:00,10,07,1, 11.9,1,1, 9.047, 10491.069, 419.595, 52771.545 23/05/24,05:10:00,11,07,1, 11.9,1,1, 9.047, 10491.082, 419.633, 52771.607 23/05/24,05:10:00,12,07,1, 11.9,1,1, 9.047, 10491.106, 419.644, 52771.552 23/05/24,05:10:00,13,07,1, 11.9,1,1, 9.047, 10491.103, 419.610, 52771.541 23/05/24,05:10:00,14,07,1, 11.9,1,1, 9.047, 10491.141, 419.623, 52771.555 23/05/24,05:10:00,15,07,1, 11.9,1,1, 9.047, 10491.123, 419.634, 52771.532 23/05/24,05:10:00,16,07,1, 11.9,1,1, 9.047, 10491.153, 419.621, 52771.534 23/05/24,05:10:00,17,07,1, 11.9,1,1, 9.047, 10491.189, 419.643, 52771.562 23/05/24,05:10:00,18,07,1, 11.9,1,1, 9.047, 10491.209, 419.621, 52771.538 23/05/24,05:10:00,19,07,1, 11.9,1,1, 9.047, 10491.208, 419.651, 52771.536 23/05/24,05:10:01,00,07,1, 11.9,1,1, 9.051, 10491.203, 419.651, 52771.536 23/05/24,05:10:01,01,07,1, 11.9,1,1, 9.051, 10491.249, 419.675, 52771.532 23/05/24,05:10:01,02,07,1, 11.9,1,1, 9.051, 10491.268, 419.661, 52771.569 23/05/24,05:10:01,03,07,1, 11.9,1,1, 9.051, 10491.273, 419.640, 52771.507 23/05/24,05:10:01,04,07,1, 11.9,1,1, 9.051, 10491.295, 419.672, 52771.534 23/05/24,05:10:01,05,07,1, 11.9,1,1, 9.051, 10491.323, 419.630, 52771.540 23/05/24,05:10:01,06,07,1, 11.9,1,1, 9.051, 10491.297, 419.671, 52771.533 23/05/24,05:10:01,07,07,1, 11.9,1,1, 9.051, 10491.351, 419.673, 52771.541 23/05/24,05:10:01,08,07,1, 11.9,1,1, 9.051, 10491.379, 419.687, 52771.498 23/05/24,05:10:01,09,07,1, 11.9,1,1, 9.051, 10491.349, 419.672, 52771.509 23/05/24,05:10:01,10,07,1, 11.9,1,1, 9.051, 10491.429, 419.669, 52771.519 23/05/24,05:10:01,11,07,1, 11.9,1,1, 9.051, 10491.361, 419.671, 52771.483 23/05/24,05:10:01,12,07,1, 11.9,1,1, 9.051, 10491.439, 419.722, 52771.532 23/05/24,05:10:01,13,07,1, 11.9,1,1, 9.051, 10491.462, 419.658, 52771.533 23/05/24,05:10:01,14,07,1, 11.9,1,1, 9.051, 10491.471, 419.695, 52771.541 23/05/24,05:10:01,15,07,1, 11.9,1,1, 9.051, 10491.487, 419.692, 52771.487 23/05/24,05:10:01,16,07,1, 11.9,1,1, 9.051, 10491.484, 419.685, 52771.518 23/05/24,05:10:01,17,07,1, 11.9,1,1, 9.051, 10491.518, 419.672, 52771.516 23/05/24,05:10:01,18,07,1, 11.9,1,1, 9.051, 10491.531, 419.669, 52771.311 23/05/24,05:10:01,19,07,1, 11.9,1,1, 9.051, 10491.537, 419.698, 52771.544 23/05/24,05:10:02,00,06,1, 11.9,1,1, 9.053, 10491.537, 419.698, 52771.544 23/05/24,05:10:02,01,06,1, 11.9,1,1, 9.053, 10491.557, 419.711, 52771.485 23/05/24,05:10:02,02,06,1, 11.9,1,1, 9.053, 10491.596, 419.711, 52771.521 23/05/24,05:10:02,03,06,1, 11.9,1,1, 9.053, 10491.606, 419.709, 52771.475 23/05/24,05:10:02,04,06,1, 11.9,1,1, 9.053, 10491.637, 419.738, 52771.487 23/05/24,05:10:02,05,06,1, 11.9,1,1, 9.053, 10491.654, 419.734, 52771.479 23/05/24,05:10:02,06,06,1, 11.9,1,1, 9.053, 10491.677, 419.736, 52771.487 23/05/24,05:10:02,07,06,1, 11.9,1,1, 9.053, 10491.664, 419.736, 52771.484 23/05/24,05:10:02,08,06,1, 11.9,1,1, 9.053, 10491.695, 419.728, 52771.441 23/05/24,05:10:02,09,06,1, 11.9,1,1, 9.053, 10491.737, 419.727, 52771.445 23/05/24,05:10:02,10,06,1, 11.9,1,1, 9.053, 10491.750, 419.729, 52771.462 23/05/24,05:10:02,11,06,1, 11.9,1,1, 9.053, 10491.769, 419.763, 52771.477 23/05/24,05:10:02,12,06,1, 11.9,1,1, 9.053, 10491.771, 419.709, 52771.438 23/05/24,05:10:02,13,06,1, 11.9,1,1, 9.053, 10491.789, 419.743, 52771.442 23/05/24,05:10:02,14,06,1, 11.9,1,1, 9.053, 10491.812, 419.744, 52771.453 23/05/24,05:10:02,15,06,1, 11.9,1,1, 9.053, 10491.836, 419.741, 52771.352 23/05/24,05:10:02,16,06,1, 11.9,1,1, 9.053, 10491.864, 419.775, 52771.424 23/05/24,05:10:02,17,06,1, 11.9,1,1, 9.053, 10491.895, 419.760, 52771.388 23/05/24,05:10:02,18,06,1, 11.9,1,1, 9.053, 10491.925, 419.756, 52771.433 23/05/24,05:10:02,19,06,1, 11.9,1,1, 9.053, 10491.933, 419.763, 52771.444 23/05/24,05:10:03,00,06,1, 11.9,1,1, 9.052, 10491.929, 419.763, 52771.444 23/05/24,05:10:03,01,06,1, 11.9,1,1, 9.052, 10491.951, 419.781, 52771.439 23/05/24,05:10:03,02,06,1, 11.9,1,1, 9.052, 10491.968, 419.783, 52771.407 23/05/24,05:10:03,03,06,1, 11.9,1,1, 9.052, 10491.997, 419.768, 52771.399 23/05/24,05:10:03,04,06,1, 11.9,1,1, 9.052, 10492.032, 419.803, 52771.431 23/05/24,05:10:03,05,06,1, 11.9,1,1, 9.052, 10492.056, 419.799, 52771.415 23/05/24,05:10:03,06,06,1, 11.9,1,1, 9.052, 10492.056, 419.787, 52771.409 23/05/24,05:10:03,07,06,1, 11.9,1,1, 9.052, 10492.072, 419.789, 52771.423 23/05/24,05:10:03,08,06,1, 11.9,1,1, 9.052, 10492.107, 419.776, 52771.387 23/05/24,05:10:03,09,06,1, 11.9,1,1, 9.052, 10492.107, 419.791, 52771.401 23/05/24,05:10:03,10,06,1, 11.9,1,1, 9.052, 10492.147, 419.777, 52771.378 23/05/24,05:10:03,11,06,1, 11.9,1,1, 9.052, 10492.144, 419.809, 52771.398 23/05/24,05:10:03,12,06,1, 11.9,1,1, 9.052, 10492.185, 419.792, 52771.397 23/05/24,05:10:03,13,06,1, 11.9,1,1, 9.052, 10492.189, 419.780, 52771.381 23/05/24,05:10:03,14,06,1, 11.9,1,1, 9.052, 10492.179, 419.818, 52771.359 23/05/24,05:10:03,15,06,1, 11.9,1,1, 9.052, 10492.232, 419.777, 52771.393 23/05/24,05:10:03,16,06,1, 11.9,1,1, 9.052, 10492.200, 419.788, 52771.405 23/05/24,05:10:03,17,06,1, 11.9,1,1, 9.052, 10492.235, 419.835, 52771.390 23/05/24,05:10:03,18,06,1, 11.9,1,1, 9.052, 10492.246, 419.771, 52771.362 23/05/24,05:10:03,19,06,1, 11.9,1,1, 9.052, 10492.284, 419.815, 52771.360 23/05/24,05:10:04,00,06,1, 11.9,1,1, 9.050, 10492.280, 419.815, 52771.360 23/05/24,05:10:04,01,06,1, 11.9,1,1, 9.050, 10492.315, 419.815, 52771.358 23/05/24,05:10:04,02,06,1, 11.9,1,1, 9.050, 10492.343, 419.840, 52771.374 23/05/24,05:10:04,03,06,1, 11.9,1,1, 9.050, 10492.334, 419.813, 52771.389 23/05/24,05:10:04,04,06,1, 11.9,1,1, 9.050, 10492.326, 419.819, 52771.374 23/05/24,05:10:04,05,06,1, 11.9,1,1, 9.050, 10492.395, 419.838, 52771.402 23/05/24,05:10:04,06,06,1, 11.9,1,1, 9.050, 10492.369, 419.820, 52771.392 23/05/24,05:10:04,07,06,1, 11.9,1,1, 9.050, 10492.374, 419.809, 52771.351 23/05/24,05:10:04,08,06,1, 11.9,1,1, 9.050, 10492.409, 419.823, 52771.334 23/05/24,05:10:04,09,06,1, 11.9,1,1, 9.050, 10492.465, 419.828, 52771.346 23/05/24,05:10:04,10,06,1, 11.9,1,1, 9.050, 10492.477, 419.812, 52771.341 23/05/24,05:10:04,11,06,1, 11.9,1,1, 9.050, 10492.473, 419.835, 52771.350 23/05/24,05:10:04,12,06,1, 11.9,1,1, 9.050, 10492.513, 419.820, 52771.317 23/05/24,05:10:04,13,06,1, 11.9,1,1, 9.050, 10492.527, 419.802, 52771.309 23/05/24,05:10:04,14,06,1, 11.9,1,1, 9.050, 10492.555, 419.811, 52771.312 23/05/24,05:10:04,15,06,1, 11.9,1,1, 9.050, 10492.574, 419.815, 52771.298 23/05/24,05:10:04,16,06,1, 11.9,1,1, 9.050, 10492.550, 419.796, 52771.285 23/05/24,05:10:04,17,06,1, 11.9,1,1, 9.050, 10492.614, 419.811, 52771.282 23/05/24,05:10:04,18,06,1, 11.9,1,1, 9.050, 10492.605, 419.797, 52771.282 23/05/24,05:10:04,19,06,1, 11.9,1,1, 9.050, 10492.631, 419.822, 52771.275 23/05/24,05:10:05,00,08,1, 12.0,1,1, 9.051, 10492.630, 419.822, 52771.275 23/05/24,05:10:05,01,08,1, 12.0,1,1, 9.051, 10492.640, 419.810, 52771.267 23/05/24,05:10:05,02,08,1, 12.0,1,1, 9.051, 10492.679, 419.829, 52771.287 23/05/24,05:10:05,03,08,1, 12.0,1,1, 9.051, 10492.705, 419.820, 52771.223 23/05/24,05:10:05,04,08,1, 12.0,1,1, 9.051, 10492.710, 419.832, 52771.230 23/05/24,05:10:05,05,08,1, 12.0,1,1, 9.051, 10492.757, 419.785, 52771.226 23/05/24,05:10:05,06,08,1, 12.0,1,1, 9.051, 10492.757, 419.799, 52771.227 23/05/24,05:10:05,07,08,1, 12.0,1,1, 9.051, 10492.793, 419.810, 52771.230 23/05/24,05:10:05,08,08,1, 12.0,1,1, 9.051, 10492.783, 419.784, 52771.259 23/05/24,05:10:05,09,08,1, 12.0,1,1, 9.051, 10492.828, 419.779, 52771.195 23/05/24,05:10:05,10,08,1, 12.0,1,1, 9.051, 10492.841, 419.802, 52771.192 23/05/24,05:10:05,11,08,1, 12.0,1,1, 9.051, 10492.865, 419.792, 52771.230 23/05/24,05:10:05,12,08,1, 12.0,1,1, 9.051, 10492.890, 419.783, 52771.206 23/05/24,05:10:05,13,08,1, 12.0,1,1, 9.051, 10492.920, 419.766, 52771.233 23/05/24,05:10:05,14,08,1, 12.0,1,1, 9.051, 10492.939, 419.777, 52771.187 23/05/24,05:10:05,15,08,1, 12.0,1,1, 9.051, 10492.961, 419.780, 52771.161 23/05/24,05:10:05,16,08,1, 12.0,1,1, 9.051, 10492.987, 419.764, 52771.170 23/05/24,05:10:05,17,08,1, 12.0,1,1, 9.051, 10493.013, 419.785, 52771.186 23/05/24,05:10:05,18,08,1, 12.0,1,1, 9.051, 10493.009, 419.773, 52771.150 23/05/24,05:10:05,19,08,1, 12.0,1,1, 9.051, 10493.072, 419.767, 52771.145 23/05/24,05:10:06,00,08,1, 11.9,1,1, 9.056, 10493.064, 419.767, 52771.145 23/05/24,05:10:06,01,08,1, 11.9,1,1, 9.056, 10493.109, 419.744, 52771.107 23/05/24,05:10:06,02,08,1, 11.9,1,1, 9.056, 10493.131, 419.750, 52771.114 23/05/24,05:10:06,03,08,1, 11.9,1,1, 9.056, 10493.149, 419.784, 52771.124 23/05/24,05:10:06,04,08,1, 11.9,1,1, 9.056, 10493.184, 419.756, 52771.054 23/05/24,05:10:06,05,08,1, 11.9,1,1, 9.056, 10493.182, 419.765, 52771.341 23/05/24,05:10:06,06,08,1, 11.9,1,1, 9.056, 10493.231, 419.758, 52771.164 23/05/24,05:10:06,07,08,1, 11.9,1,1, 9.056, 10493.267, 419.753, 52771.085 23/05/24,05:10:06,08,08,1, 11.9,1,1, 9.056, 10493.273, 419.726, 52771.048 23/05/24,05:10:06,09,08,1, 11.9,1,1, 9.056, 10493.299, 419.761, 52771.081 23/05/24,05:10:06,10,08,1, 11.9,1,1, 9.056, 10493.305, 419.736, 52771.065 23/05/24,05:10:06,11,08,1, 11.9,1,1, 9.056, 10493.310, 419.769, 52771.088 23/05/24,05:10:06,12,08,1, 11.9,1,1, 9.056, 10493.345, 419.742, 52771.121 23/05/24,05:10:06,13,08,1, 11.9,1,1, 9.056, 10493.350, 419.757, 52771.081 23/05/24,05:10:06,14,08,1, 11.9,1,1, 9.056, 10493.396, 419.745, 52771.066 23/05/24,05:10:06,15,08,1, 11.9,1,1, 9.056, 10493.384, 419.753, 52771.045 23/05/24,05:10:06,16,08,1, 11.9,1,1, 9.056, 10493.418, 419.786, 52771.073 23/05/24,05:10:06,17,08,1, 11.9,1,1, 9.056, 10493.459, 419.746, 52771.059 23/05/24,05:10:06,18,08,1, 11.9,1,1, 9.056, 10493.492, 419.772, 52771.061 23/05/24,05:10:06,19,08,1, 11.9,1,1, 9.056, 10493.497, 419.750, 52771.036 23/05/24,05:10:07,00,07,1, 11.9,1,1, 9.053, 10493.490, 419.750, 52771.036 23/05/24,05:10:07,01,07,1, 11.9,1,1, 9.053, 10493.550, 419.737, 52771.028 23/05/24,05:10:07,02,07,1, 11.9,1,1, 9.053, 10493.586, 419.732, 52771.008 23/05/24,05:10:07,03,07,1, 11.9,1,1, 9.053, 10493.612, 419.729, 52771.004 23/05/24,05:10:07,04,07,1, 11.9,1,1, 9.053, 10493.623, 419.755, 52771.145 23/05/24,05:10:07,05,07,1, 11.9,1,1, 9.053, 10493.688, 419.735, 52771.049 23/05/24,05:10:07,06,07,1, 11.9,1,1, 9.053, 10493.690, 419.747, 52771.039 23/05/24,05:10:07,07,07,1, 11.9,1,1, 9.053, 10493.701, 419.734, 52770.984 23/05/24,05:10:07,08,07,1, 11.9,1,1, 9.053, 10493.723, 419.735, 52770.967 23/05/24,05:10:07,09,07,1, 11.9,1,1, 9.053, 10493.769, 419.758, 52770.992 23/05/24,05:10:07,10,07,1, 11.9,1,1, 9.053, 10493.803, 419.703, 52770.944 23/05/24,05:10:07,11,07,1, 11.9,1,1, 9.053, 10493.802, 419.721, 52770.997 23/05/24,05:10:07,12,07,1, 11.9,1,1, 9.053, 10493.877, 419.745, 52770.925 23/05/24,05:10:07,13,07,1, 11.9,1,1, 9.053, 10493.875, 419.727, 52770.893 23/05/24,05:10:07,14,07,1, 11.9,1,1, 9.053, 10493.911, 419.730, 52770.936 23/05/24,05:10:07,15,07,1, 11.9,1,1, 9.053, 10493.939, 419.745, 52770.909 23/05/24,05:10:07,16,07,1, 11.9,1,1, 9.053, 10493.979, 419.729, 52770.932 23/05/24,05:10:07,17,07,1, 11.9,1,1, 9.053, 10493.967, 419.737, 52770.962 23/05/24,05:10:07,18,07,1, 11.9,1,1, 9.053, 10494.024, 419.725, 52770.876 23/05/24,05:10:07,19,07,1, 11.9,1,1, 9.053, 10494.019, 419.715, 52770.869 23/05/24,05:10:08,00,07,1, 12.0,1,1, 9.053, 10494.015, 419.715, 52770.869 23/05/24,05:10:08,01,07,1, 12.0,1,1, 9.053, 10494.082, 419.755, 52770.889 23/05/24,05:10:08,02,07,1, 12.0,1,1, 9.053, 10494.107, 419.762, 52770.894 23/05/24,05:10:08,03,07,1, 12.0,1,1, 9.053, 10494.112, 419.725, 52770.843 23/05/24,05:10:08,04,07,1, 12.0,1,1, 9.053, 10494.142, 419.770, 52770.848 23/05/24,05:10:08,05,07,1, 12.0,1,1, 9.053, 10494.170, 419.771, 52770.820 23/05/24,05:10:08,06,07,1, 12.0,1,1, 9.053, 10494.168, 419.754, 52770.786 23/05/24,05:10:08,07,07,1, 12.0,1,1, 9.053, 10494.188, 419.783, 52770.809 23/05/24,05:10:08,08,07,1, 12.0,1,1, 9.053, 10494.223, 419.741, 52770.784 23/05/24,05:10:08,09,07,1, 12.0,1,1, 9.053, 10494.244, 419.743, 52770.812 23/05/24,05:10:08,10,07,1, 12.0,1,1, 9.053, 10494.284, 419.763, 52770.824 23/05/24,05:10:08,11,07,1, 12.0,1,1, 9.053, 10494.313, 419.787, 52770.802 23/05/24,05:10:08,12,07,1, 12.0,1,1, 9.053, 10494.326, 419.796, 52770.833 23/05/24,05:10:08,13,07,1, 12.0,1,1, 9.053, 10494.347, 419.776, 52770.796 23/05/24,05:10:08,14,07,1, 12.0,1,1, 9.053, 10494.358, 419.767, 52770.748 23/05/24,05:10:08,15,07,1, 12.0,1,1, 9.053, 10494.368, 419.770, 52770.767 23/05/24,05:10:08,16,07,1, 12.0,1,1, 9.053, 10494.383, 419.771, 52770.771 23/05/24,05:10:08,17,07,1, 12.0,1,1, 9.053, 10494.420, 419.763, 52770.761 23/05/24,05:10:08,18,07,1, 12.0,1,1, 9.053, 10494.455, 419.776, 52770.757 23/05/24,05:10:08,19,07,1, 12.0,1,1, 9.053, 10494.448, 419.770, 52770.771 23/05/24,05:10:09,00,08,1, 11.9,1,1, 9.053, 10494.441, 419.770, 52770.771 23/05/24,05:10:09,01,08,1, 11.9,1,1, 9.053, 10494.516, 419.750, 52770.762 23/05/24,05:10:09,02,08,1, 11.9,1,1, 9.053, 10494.495, 419.763, 52770.679 23/05/24,05:10:09,03,08,1, 11.9,1,1, 9.053, 10494.553, 419.772, 52770.768 23/05/24,05:10:09,04,08,1, 11.9,1,1, 9.053, 10494.570, 419.749, 52770.723 23/05/24,05:10:09,05,08,1, 11.9,1,1, 9.053, 10494.578, 419.795, 52770.723 23/05/24,05:10:09,06,08,1, 11.9,1,1, 9.053, 10494.604, 419.758, 52770.706 23/05/24,05:10:09,07,08,1, 11.9,1,1, 9.053, 10494.628, 419.727, 52770.696 23/05/24,05:10:09,08,08,1, 11.9,1,1, 9.053, 10494.634, 419.756, 52770.690 23/05/24,05:10:09,09,08,1, 11.9,1,1, 9.053, 10494.671, 419.751, 52770.661 23/05/24,05:10:09,10,08,1, 11.9,1,1, 9.053, 10494.680, 419.752, 52770.648 23/05/24,05:10:09,11,08,1, 11.9,1,1, 9.053, 10494.703, 419.750, 52770.650 23/05/24,05:10:09,12,08,1, 11.9,1,1, 9.053, 10494.714, 419.765, 52770.628 23/05/24,05:10:09,13,08,1, 11.9,1,1, 9.053, 10494.744, 419.754, 52770.611 23/05/24,05:10:09,14,08,1, 11.9,1,1, 9.053, 10494.773, 419.732, 52770.626 23/05/24,05:10:09,15,08,1, 11.9,1,1, 9.053, 10494.769, 419.765, 52770.643 23/05/24,05:10:09,16,08,1, 11.9,1,1, 9.053, 10494.806, 419.761, 52770.621 23/05/24,05:10:09,17,08,1, 11.9,1,1, 9.053, 10494.843, 419.723, 52770.583 23/05/24,05:10:09,18,08,1, 11.9,1,1, 9.053, 10494.853, 419.730, 52770.552 23/05/24,05:10:09,19,08,1, 11.9,1,1, 9.053, 10494.860, 419.728, 52770.558 23/05/24,05:10:10,00,07,1, 11.9,1,1, 9.054, 10494.858, 419.728, 52770.558 23/05/24,05:10:10,01,07,1, 11.9,1,1, 9.054, 10494.940, 419.751, 52770.564 23/05/24,05:10:10,02,07,1, 11.9,1,1, 9.054, 10494.967, 419.754, 52770.554 23/05/24,05:10:10,03,07,1, 11.9,1,1, 9.054, 10494.982, 419.735, 52770.557 23/05/24,05:10:10,04,07,1, 11.9,1,1, 9.054, 10494.987, 419.748, 52770.557 23/05/24,05:10:10,05,07,1, 11.9,1,1, 9.054, 10495.029, 419.744, 52770.449 23/05/24,05:10:10,06,07,1, 11.9,1,1, 9.054, 10495.033, 419.739, 52770.630 23/05/24,05:10:10,07,07,1, 11.9,1,1, 9.054, 10495.017, 419.719, 52770.570 23/05/24,05:10:10,08,07,1, 11.9,1,1, 9.054, 10495.047, 419.753, 52770.547 23/05/24,05:10:10,09,07,1, 11.9,1,1, 9.054, 10495.078, 419.739, 52770.544 23/05/24,05:10:10,10,07,1, 11.9,1,1, 9.054, 10495.108, 419.727, 52770.497 23/05/24,05:10:10,11,07,1, 11.9,1,1, 9.054, 10495.116, 419.757, 52770.503 23/05/24,05:10:10,12,07,1, 11.9,1,1, 9.054, 10495.137, 419.736, 52770.524 23/05/24,05:10:10,13,07,1, 11.9,1,1, 9.054, 10495.150, 419.742, 52770.491 23/05/24,05:10:10,14,07,1, 11.9,1,1, 9.054, 10495.170, 419.735, 52770.481 23/05/24,05:10:10,15,07,1, 11.9,1,1, 9.054, 10495.185, 419.765, 52770.470 23/05/24,05:10:10,16,07,1, 11.9,1,1, 9.054, 10495.179, 419.769, 52770.464 23/05/24,05:10:10,17,07,1, 11.9,1,1, 9.054, 10495.208, 419.740, 52770.490 23/05/24,05:10:10,18,07,1, 11.9,1,1, 9.054, 10495.233, 419.748, 52770.467 23/05/24,05:10:10,19,07,1, 11.9,1,1, 9.054, 10495.225, 419.738, 52770.456 23/05/24,05:10:11,00,07,1, 11.9,1,1, 9.050, 10495.217, 419.738, 52770.456 23/05/24,05:10:11,01,07,1, 11.9,1,1, 9.050, 10495.278, 419.728, 52770.472 23/05/24,05:10:11,02,07,1, 11.9,1,1, 9.050, 10495.260, 419.741, 52770.460 23/05/24,05:10:11,03,07,1, 11.9,1,1, 9.050, 10495.294, 419.718, 52770.464 23/05/24,05:10:11,04,07,1, 11.9,1,1, 9.050, 10495.337, 419.756, 52770.492 23/05/24,05:10:11,05,07,1, 11.9,1,1, 9.050, 10495.334, 419.737, 52770.451 23/05/24,05:10:11,06,07,1, 11.9,1,1, 9.050, 10495.363, 419.747, 52770.481 23/05/24,05:10:11,07,07,1, 11.9,1,1, 9.050, 10495.382, 419.725, 52770.482 23/05/24,05:10:11,08,07,1, 11.9,1,1, 9.050, 10495.368, 419.722, 52770.410 23/05/24,05:10:11,09,07,1, 11.9,1,1, 9.050, 10495.405, 419.723, 52770.445 23/05/24,05:10:11,10,07,1, 11.9,1,1, 9.050, 10495.418, 419.722, 52770.414 23/05/24,05:10:11,11,07,1, 11.9,1,1, 9.050, 10495.422, 419.736, 52770.420 23/05/24,05:10:11,12,07,1, 11.9,1,1, 9.050, 10495.433, 419.720, 52770.446 23/05/24,05:10:11,13,07,1, 11.9,1,1, 9.050, 10495.438, 419.678, 52770.401 23/05/24,05:10:11,14,07,1, 11.9,1,1, 9.050, 10495.470, 419.727, 52770.400 23/05/24,05:10:11,15,07,1, 11.9,1,1, 9.050, 10495.469, 419.702, 52770.349 23/05/24,05:10:11,16,07,1, 11.9,1,1, 9.050, 10495.473, 419.705, 52770.356 23/05/24,05:10:11,17,07,1, 11.9,1,1, 9.050, 10495.505, 419.710, 52770.376 23/05/24,05:10:11,18,07,1, 11.9,1,1, 9.050, 10495.507, 419.685, 52770.371 23/05/24,05:10:11,19,07,1, 11.9,1,1, 9.050, 10495.509, 419.692, 52770.383 23/05/24,05:10:12,00,07,1, 11.9,1,1, 9.050, 10495.509, 419.692, 52770.383 23/05/24,05:10:12,01,07,1, 11.9,1,1, 9.050, 10495.533, 419.681, 52770.342 23/05/24,05:10:12,02,07,1, 11.9,1,1, 9.050, 10495.546, 419.684, 52770.354 23/05/24,05:10:12,03,07,1, 11.9,1,1, 9.050, 10495.584, 419.658, 52770.302 23/05/24,05:10:12,04,07,1, 11.9,1,1, 9.050, 10495.613, 419.668, 52770.380 23/05/24,05:10:12,05,07,1, 11.9,1,1, 9.050, 10495.571, 419.656, 52770.396 23/05/24,05:10:12,06,07,1, 11.9,1,1, 9.050, 10495.599, 419.661, 52770.289 23/05/24,05:10:12,07,07,1, 11.9,1,1, 9.050, 10495.609, 419.643, 52770.334 23/05/24,05:10:12,08,07,1, 11.9,1,1, 9.050, 10495.624, 419.621, 52770.312 23/05/24,05:10:12,09,07,1, 11.9,1,1, 9.050, 10495.655, 419.632, 52770.308 23/05/24,05:10:12,10,07,1, 11.9,1,1, 9.050, 10495.676, 419.615, 52770.272 23/05/24,05:10:12,11,07,1, 11.9,1,1, 9.050, 10495.719, 419.616, 52770.251 23/05/24,05:10:12,12,07,1, 11.9,1,1, 9.050, 10495.711, 419.601, 52770.287 23/05/24,05:10:12,13,07,1, 11.9,1,1, 9.050, 10495.709, 419.604, 52770.253 23/05/24,05:10:12,14,07,1, 11.9,1,1, 9.050, 10495.731, 419.602, 52770.236 23/05/24,05:10:12,15,07,1, 11.9,1,1, 9.050, 10495.753, 419.603, 52770.243 23/05/24,05:10:12,16,07,1, 11.9,1,1, 9.050, 10495.722, 419.594, 52770.216 23/05/24,05:10:12,17,07,1, 11.9,1,1, 9.050, 10495.776, 419.576, 52770.227 23/05/24,05:10:12,18,07,1, 11.9,1,1, 9.050, 10495.767, 419.563, 52770.180 23/05/24,05:10:12,19,07,1, 11.9,1,1, 9.050, 10495.790, 419.568, 52770.199 23/05/24,05:10:13,00,07,1, 11.9,1,1, 9.054, 10495.784, 419.568, 52770.199 23/05/24,05:10:13,01,07,1, 11.9,1,1, 9.054, 10495.845, 419.556, 52770.201 23/05/24,05:10:13,02,07,1, 11.9,1,1, 9.054, 10495.865, 419.529, 52770.183 23/05/24,05:10:13,03,07,1, 11.9,1,1, 9.054, 10495.871, 419.488, 52770.141 23/05/24,05:10:13,04,07,1, 11.9,1,1, 9.054, 10495.875, 419.499, 52770.173 23/05/24,05:10:13,05,07,1, 11.9,1,1, 9.054, 10495.870, 419.506, 52770.149 23/05/24,05:10:13,06,07,1, 11.9,1,1, 9.054, 10495.903, 419.453, 52770.140 23/05/24,05:10:13,07,07,1, 11.9,1,1, 9.054, 10495.922, 419.484, 52770.159 23/05/24,05:10:13,08,07,1, 11.9,1,1, 9.054, 10495.916, 419.459, 52770.148 23/05/24,05:10:13,09,07,1, 11.9,1,1, 9.054, 10495.934, 419.441, 52770.122 23/05/24,05:10:13,10,07,1, 11.9,1,1, 9.054, 10495.959, 419.479, 52770.135 23/05/24,05:10:13,11,07,1, 11.9,1,1, 9.054, 10495.957, 419.448, 52770.130 23/05/24,05:10:13,12,07,1, 11.9,1,1, 9.054, 10495.985, 419.422, 52770.146 23/05/24,05:10:13,13,07,1, 11.9,1,1, 9.054, 10495.989, 419.402, 52770.121 23/05/24,05:10:13,14,07,1, 11.9,1,1, 9.054, 10496.001, 419.414, 52770.086 23/05/24,05:10:13,15,07,1, 11.9,1,1, 9.054, 10496.015, 419.415, 52770.107 23/05/24,05:10:13,16,07,1, 11.9,1,1, 9.054, 10496.040, 419.406, 52770.066 23/05/24,05:10:13,17,07,1, 11.9,1,1, 9.054, 10496.028, 419.398, 52770.101 23/05/24,05:10:13,18,07,1, 11.9,1,1, 9.054, 10496.040, 419.369, 52770.070 23/05/24,05:10:13,19,07,1, 11.9,1,1, 9.054, 10496.065, 419.364, 52770.065 23/05/24,05:10:14,00,07,1, 11.9,1,1, 9.056, 10496.060, 419.364, 52770.065 23/05/24,05:10:14,01,07,1, 11.9,1,1, 9.056, 10496.087, 419.336, 52770.023 23/05/24,05:10:14,02,07,1, 11.9,1,1, 9.056, 10496.090, 419.340, 52770.046 23/05/24,05:10:14,03,07,1, 11.9,1,1, 9.056, 10496.116, 419.323, 52770.014 23/05/24,05:10:14,04,07,1, 11.9,1,1, 9.056, 10496.125, 419.328, 52770.019 23/05/24,05:10:14,05,07,1, 11.9,1,1, 9.056, 10496.150, 419.320, 52769.995 23/05/24,05:10:14,06,07,1, 11.9,1,1, 9.056, 10496.168, 419.299, 52770.022 23/05/24,05:10:14,07,07,1, 11.9,1,1, 9.056, 10496.129, 419.306, 52770.001 23/05/24,05:10:14,08,07,1, 11.9,1,1, 9.056, 10496.172, 419.300, 52769.970 23/05/24,05:10:14,09,07,1, 11.9,1,1, 9.056, 10496.216, 419.299, 52769.967 23/05/24,05:10:14,10,07,1, 11.9,1,1, 9.056, 10496.193, 419.274, 52769.986 23/05/24,05:10:14,11,07,1, 11.9,1,1, 9.056, 10496.199, 419.267, 52769.977 23/05/24,05:10:14,12,07,1, 11.9,1,1, 9.056, 10496.234, 419.266, 52769.968 23/05/24,05:10:14,13,07,1, 11.9,1,1, 9.056, 10496.246, 419.264, 52769.990 23/05/24,05:10:14,14,07,1, 11.9,1,1, 9.056, 10496.288, 419.239, 52769.987 23/05/24,05:10:14,15,07,1, 11.9,1,1, 9.056, 10496.258, 419.246, 52769.993 23/05/24,05:10:14,16,07,1, 11.9,1,1, 9.056, 10496.301, 419.255, 52769.985 23/05/24,05:10:14,17,07,1, 11.9,1,1, 9.056, 10496.288, 419.265, 52769.932 23/05/24,05:10:14,18,07,1, 11.9,1,1, 9.056, 10496.327, 419.237, 52769.956 23/05/24,05:10:14,19,07,1, 11.9,1,1, 9.056, 10496.329, 419.195, 52769.922 23/05/24,05:10:15,00,07,1, 11.9,1,1, 9.054, 10496.327, 419.195, 52769.922 23/05/24,05:10:15,01,07,1, 11.9,1,1, 9.054, 10496.345, 419.206, 52769.959 23/05/24,05:10:15,02,07,1, 11.9,1,1, 9.054, 10496.350, 419.206, 52769.948 23/05/24,05:10:15,03,07,1, 11.9,1,1, 9.054, 10496.370, 419.207, 52769.917 23/05/24,05:10:15,04,07,1, 11.9,1,1, 9.054, 10496.400, 419.172, 52769.892 23/05/24,05:10:15,05,07,1, 11.9,1,1, 9.054, 10496.412, 419.178, 52769.912 23/05/24,05:10:15,06,07,1, 11.9,1,1, 9.054, 10496.392, 419.168, 52769.908 23/05/24,05:10:15,07,07,1, 11.9,1,1, 9.054, 10496.410, 419.144, 52769.898 23/05/24,05:10:15,08,07,1, 11.9,1,1, 9.054, 10496.427, 419.179, 52769.878 23/05/24,05:10:15,09,07,1, 11.9,1,1, 9.054, 10496.445, 419.125, 52769.850 23/05/24,05:10:15,10,07,1, 11.9,1,1, 9.054, 10496.460, 419.147, 52769.872 23/05/24,05:10:15,11,07,1, 11.9,1,1, 9.054, 10496.455, 419.156, 52769.896 23/05/24,05:10:15,12,07,1, 11.9,1,1, 9.054, 10496.473, 419.132, 52769.833 23/05/24,05:10:15,13,07,1, 11.9,1,1, 9.054, 10496.536, 419.119, 52769.876 23/05/24,05:10:15,14,07,1, 11.9,1,1, 9.054, 10496.507, 419.120, 52769.899 23/05/24,05:10:15,15,07,1, 11.9,1,1, 9.054, 10496.511, 419.100, 52769.875 23/05/24,05:10:15,16,07,1, 11.9,1,1, 9.054, 10496.540, 419.114, 52769.863 23/05/24,05:10:15,17,07,1, 11.9,1,1, 9.054, 10496.545, 419.102, 52769.865 23/05/24,05:10:15,18,07,1, 11.9,1,1, 9.054, 10496.566, 419.123, 52769.835 23/05/24,05:10:15,19,07,1, 11.9,1,1, 9.054, 10496.568, 419.087, 52769.866 23/05/24,05:10:16,00,07,1, 12.0,1,1, 9.052, 10496.560, 419.087, 52769.866 23/05/24,05:10:16,01,07,1, 12.0,1,1, 9.052, 10496.598, 419.092, 52769.884 23/05/24,05:10:16,02,07,1, 12.0,1,1, 9.052, 10496.607, 419.067, 52769.812 23/05/24,05:10:16,03,07,1, 12.0,1,1, 9.052, 10496.612, 419.077, 52769.833 23/05/24,05:10:16,04,07,1, 12.0,1,1, 9.052, 10496.627, 419.068, 52769.833 23/05/24,05:10:16,05,07,1, 12.0,1,1, 9.052, 10496.649, 419.081, 52769.838 23/05/24,05:10:16,06,07,1, 12.0,1,1, 9.052, 10496.672, 419.083, 52769.862 23/05/24,05:10:16,07,07,1, 12.0,1,1, 9.052, 10496.658, 419.061, 52769.849 23/05/24,05:10:16,08,07,1, 12.0,1,1, 9.052, 10496.691, 419.046, 52769.823 23/05/24,05:10:16,09,07,1, 12.0,1,1, 9.052, 10496.711, 419.028, 52769.822 23/05/24,05:10:16,10,07,1, 12.0,1,1, 9.052, 10496.708, 419.052, 52769.822 23/05/24,05:10:16,11,07,1, 12.0,1,1, 9.052, 10496.738, 419.074, 52769.842 23/05/24,05:10:16,12,07,1, 12.0,1,1, 9.052, 10496.769, 419.036, 52769.826 23/05/24,05:10:16,13,07,1, 12.0,1,1, 9.052, 10496.777, 419.049, 52769.797 23/05/24,05:10:16,14,07,1, 12.0,1,1, 9.052, 10496.807, 419.009, 52769.810 23/05/24,05:10:16,15,07,1, 12.0,1,1, 9.052, 10496.828, 419.025, 52769.787 23/05/24,05:10:16,16,07,1, 12.0,1,1, 9.052, 10496.818, 419.012, 52769.770 23/05/24,05:10:16,17,07,1, 12.0,1,1, 9.052, 10496.848, 418.997, 52769.764 23/05/24,05:10:16,18,07,1, 12.0,1,1, 9.052, 10496.856, 419.021, 52769.785 23/05/24,05:10:16,19,07,1, 12.0,1,1, 9.052, 10496.889, 419.023, 52769.764 23/05/24,05:10:17,00,07,1, 11.9,1,1, 9.053, 10496.886, 419.023, 52769.764 23/05/24,05:10:17,01,07,1, 11.9,1,1, 9.053, 10496.891, 419.023, 52769.745 23/05/24,05:10:17,02,07,1, 11.9,1,1, 9.053, 10496.918, 419.020, 52769.768 23/05/24,05:10:17,03,07,1, 11.9,1,1, 9.053, 10496.931, 418.997, 52769.765 23/05/24,05:10:17,04,07,1, 11.9,1,1, 9.053, 10496.946, 419.003, 52769.729 23/05/24,05:10:17,05,07,1, 11.9,1,1, 9.053, 10496.974, 418.990, 52769.716 23/05/24,05:10:17,06,07,1, 11.9,1,1, 9.053, 10496.972, 418.995, 52769.736 23/05/24,05:10:17,07,07,1, 11.9,1,1, 9.053, 10496.982, 418.988, 52769.738 23/05/24,05:10:17,08,07,1, 11.9,1,1, 9.053, 10496.997, 418.977, 52769.735 23/05/24,05:10:17,09,07,1, 11.9,1,1, 9.053, 10497.023, 418.976, 52769.748 23/05/24,05:10:17,10,07,1, 11.9,1,1, 9.053, 10497.017, 418.961, 52769.719 23/05/24,05:10:17,11,07,1, 11.9,1,1, 9.053, 10497.032, 418.964, 52769.732 23/05/24,05:10:17,12,07,1, 11.9,1,1, 9.053, 10497.048, 418.965, 52769.722 23/05/24,05:10:17,13,07,1, 11.9,1,1, 9.053, 10497.049, 418.918, 52769.697 23/05/24,05:10:17,14,07,1, 11.9,1,1, 9.053, 10497.084, 418.966, 52769.720 23/05/24,05:10:17,15,07,1, 11.9,1,1, 9.053, 10497.093, 418.941, 52769.705 23/05/24,05:10:17,16,07,1, 11.9,1,1, 9.053, 10497.106, 418.935, 52769.706 23/05/24,05:10:17,17,07,1, 11.9,1,1, 9.053, 10497.141, 418.927, 52769.693 23/05/24,05:10:17,18,07,1, 11.9,1,1, 9.053, 10497.132, 418.926, 52769.664 23/05/24,05:10:17,19,07,1, 11.9,1,1, 9.053, 10497.156, 418.922, 52769.702 23/05/24,05:10:18,00,08,1, 11.9,1,1, 9.054, 10497.153, 418.922, 52769.702 23/05/24,05:10:18,01,08,1, 11.9,1,1, 9.054, 10497.180, 418.892, 52769.633 23/05/24,05:10:18,02,08,1, 11.9,1,1, 9.054, 10497.198, 418.891, 52769.612 23/05/24,05:10:18,03,08,1, 11.9,1,1, 9.054, 10497.193, 418.886, 52769.639 23/05/24,05:10:18,04,08,1, 11.9,1,1, 9.054, 10497.222, 418.859, 52769.656 23/05/24,05:10:18,05,08,1, 11.9,1,1, 9.054, 10497.262, 418.891, 52769.609 23/05/24,05:10:18,06,08,1, 11.9,1,1, 9.054, 10497.260, 418.872, 52769.644 23/05/24,05:10:18,07,08,1, 11.9,1,1, 9.054, 10497.272, 418.888, 52769.624 23/05/24,05:10:18,08,08,1, 11.9,1,1, 9.054, 10497.281, 418.863, 52769.624 23/05/24,05:10:18,09,08,1, 11.9,1,1, 9.054, 10497.294, 418.856, 52769.590 23/05/24,05:10:18,10,08,1, 11.9,1,1, 9.054, 10497.306, 418.873, 52769.590 23/05/24,05:10:18,11,08,1, 11.9,1,1, 9.054, 10497.323, 418.853, 52769.559 23/05/24,05:10:18,12,08,1, 11.9,1,1, 9.054, 10497.342, 418.842, 52769.553 23/05/24,05:10:18,13,08,1, 11.9,1,1, 9.054, 10497.367, 418.826, 52769.585 23/05/24,05:10:18,14,08,1, 11.9,1,1, 9.054, 10497.371, 418.883, 52769.611 23/05/24,05:10:18,15,08,1, 11.9,1,1, 9.054, 10497.405, 418.861, 52769.591 23/05/24,05:10:18,16,08,1, 11.9,1,1, 9.054, 10497.382, 418.821, 52769.532 23/05/24,05:10:18,17,08,1, 11.9,1,1, 9.054, 10497.419, 418.826, 52769.589 23/05/24,05:10:18,18,08,1, 11.9,1,1, 9.054, 10497.419, 418.829, 52769.606 23/05/24,05:10:18,19,08,1, 11.9,1,1, 9.054, 10497.443, 418.819, 52769.555 23/05/24,05:10:19,00,08,1, 11.9,1,1, 9.052, 10497.437, 418.819, 52769.555 23/05/24,05:10:19,01,08,1, 11.9,1,1, 9.052, 10497.489, 418.804, 52769.547 23/05/24,05:10:19,02,08,1, 11.9,1,1, 9.052, 10497.495, 418.810, 52769.561 23/05/24,05:10:19,03,08,1, 11.9,1,1, 9.052, 10497.524, 418.795, 52769.549 23/05/24,05:10:19,04,08,1, 11.9,1,1, 9.052, 10497.529, 418.777, 52769.549 23/05/24,05:10:19,05,08,1, 11.9,1,1, 9.052, 10497.519, 418.798, 52769.531 23/05/24,05:10:19,06,08,1, 11.9,1,1, 9.052, 10497.547, 418.772, 52769.529 23/05/24,05:10:19,07,08,1, 11.9,1,1, 9.052, 10497.558, 418.773, 52769.558 23/05/24,05:10:19,08,08,1, 11.9,1,1, 9.052, 10497.594, 418.765, 52769.539 23/05/24,05:10:19,09,08,1, 11.9,1,1, 9.052, 10497.594, 418.774, 52769.496 23/05/24,05:10:19,10,08,1, 11.9,1,1, 9.052, 10497.617, 418.771, 52769.531 23/05/24,05:10:19,11,08,1, 11.9,1,1, 9.052, 10497.616, 418.765, 52769.506 23/05/24,05:10:19,12,08,1, 11.9,1,1, 9.052, 10497.645, 418.776, 52769.541 23/05/24,05:10:19,13,08,1, 11.9,1,1, 9.052, 10497.661, 418.758, 52769.478 23/05/24,05:10:19,14,08,1, 11.9,1,1, 9.052, 10497.669, 418.782, 52769.496 23/05/24,05:10:19,15,08,1, 11.9,1,1, 9.052, 10497.704, 418.802, 52769.531 23/05/24,05:10:19,16,08,1, 11.9,1,1, 9.052, 10497.716, 418.745, 52769.516 23/05/24,05:10:19,17,08,1, 11.9,1,1, 9.052, 10497.745, 418.726, 52769.482 23/05/24,05:10:19,18,08,1, 11.9,1,1, 9.052, 10497.757, 418.742, 52769.458 23/05/24,05:10:19,19,08,1, 11.9,1,1, 9.052, 10497.755, 418.729, 52769.424 23/05/24,05:10:20,00,08,1, 11.9,1,1, 9.051, 10497.754, 418.729, 52769.424 23/05/24,05:10:20,01,08,1, 11.9,1,1, 9.051, 10497.801, 418.717, 52769.466 23/05/24,05:10:20,02,08,1, 11.9,1,1, 9.051, 10497.841, 418.716, 52769.464 23/05/24,05:10:20,03,08,1, 11.9,1,1, 9.051, 10497.834, 418.709, 52769.447 23/05/24,05:10:20,04,08,1, 11.9,1,1, 9.051, 10497.864, 418.702, 52769.468 23/05/24,05:10:20,05,08,1, 11.9,1,1, 9.051, 10497.895, 418.727, 52769.469 23/05/24,05:10:20,06,08,1, 11.9,1,1, 9.051, 10497.890, 418.710, 52769.418 23/05/24,05:10:20,07,08,1, 11.9,1,1, 9.051, 10497.936, 418.719, 52769.434 23/05/24,05:10:20,08,08,1, 11.9,1,1, 9.051, 10497.951, 418.730, 52769.426 23/05/24,05:10:20,09,08,1, 11.9,1,1, 9.051, 10497.978, 418.691, 52769.430 23/05/24,05:10:20,10,08,1, 11.9,1,1, 9.051, 10497.992, 418.726, 52769.443 23/05/24,05:10:20,11,08,1, 11.9,1,1, 9.051, 10498.021, 418.721, 52769.414 23/05/24,05:10:20,12,08,1, 11.9,1,1, 9.051, 10498.029, 418.705, 52769.431 23/05/24,05:10:20,13,08,1, 11.9,1,1, 9.051, 10498.057, 418.724, 52769.412 23/05/24,05:10:20,14,08,1, 11.9,1,1, 9.051, 10498.078, 418.719, 52769.387 23/05/24,05:10:20,15,08,1, 11.9,1,1, 9.051, 10498.069, 418.701, 52769.452 23/05/24,05:10:20,16,08,1, 11.9,1,1, 9.051, 10498.113, 418.687, 52769.396 23/05/24,05:10:20,17,08,1, 11.9,1,1, 9.051, 10498.127, 418.702, 52769.402 23/05/24,05:10:20,18,08,1, 11.9,1,1, 9.051, 10498.139, 418.696, 52769.404 23/05/24,05:10:20,19,08,1, 11.9,1,1, 9.051, 10498.164, 418.687, 52769.379 23/05/24,05:10:21,00,08,1, 11.9,1,1, 9.054, 10498.163, 418.687, 52769.379 23/05/24,05:10:21,01,08,1, 11.9,1,1, 9.054, 10498.165, 418.677, 52769.351 23/05/24,05:10:21,02,08,1, 11.9,1,1, 9.054, 10498.194, 418.697, 52769.379 23/05/24,05:10:21,03,08,1, 11.9,1,1, 9.054, 10498.232, 418.700, 52769.368 23/05/24,05:10:21,04,08,1, 11.9,1,1, 9.054, 10498.232, 418.685, 52769.385 23/05/24,05:10:21,05,08,1, 11.9,1,1, 9.054, 10498.239, 418.696, 52769.396 23/05/24,05:10:21,06,08,1, 11.9,1,1, 9.054, 10498.255, 418.665, 52769.333 23/05/24,05:10:21,07,08,1, 11.9,1,1, 9.054, 10498.266, 418.661, 52769.384 23/05/24,05:10:21,08,08,1, 11.9,1,1, 9.054, 10498.318, 418.657, 52769.357 23/05/24,05:10:21,09,08,1, 11.9,1,1, 9.054, 10498.329, 418.674, 52769.372 23/05/24,05:10:21,10,08,1, 11.9,1,1, 9.054, 10498.340, 418.666, 52769.360 23/05/24,05:10:21,11,08,1, 11.9,1,1, 9.054, 10498.367, 418.663, 52769.397 23/05/24,05:10:21,12,08,1, 11.9,1,1, 9.054, 10498.350, 418.636, 52769.343 23/05/24,05:10:21,13,08,1, 11.9,1,1, 9.054, 10498.378, 418.645, 52769.358 23/05/24,05:10:21,14,08,1, 11.9,1,1, 9.054, 10498.372, 418.644, 52769.326 23/05/24,05:10:21,15,08,1, 11.9,1,1, 9.054, 10498.393, 418.638, 52769.349 23/05/24,05:10:21,16,08,1, 11.9,1,1, 9.054, 10498.425, 418.628, 52769.319 23/05/24,05:10:21,17,08,1, 11.9,1,1, 9.054, 10498.418, 418.617, 52769.318 23/05/24,05:10:21,18,08,1, 11.9,1,1, 9.054, 10498.458, 418.599, 52769.338 23/05/24,05:10:21,19,08,1, 11.9,1,1, 9.054, 10498.466, 418.630, 52769.327 23/05/24,05:10:22,00,08,1, 11.9,1,1, 9.055, 10498.463, 418.630, 52769.327 23/05/24,05:10:22,01,08,1, 11.9,1,1, 9.055, 10498.500, 418.563, 52769.247 23/05/24,05:10:22,02,08,1, 11.9,1,1, 9.055, 10498.532, 418.578, 52769.311 23/05/24,05:10:22,03,08,1, 11.9,1,1, 9.055, 10498.522, 418.565, 52769.310 23/05/24,05:10:22,04,08,1, 11.9,1,1, 9.055, 10498.543, 418.560, 52769.296 23/05/24,05:10:22,05,08,1, 11.9,1,1, 9.055, 10498.550, 418.535, 52769.328 23/05/24,05:10:22,06,08,1, 11.9,1,1, 9.055, 10498.549, 418.543, 52769.255 23/05/24,05:10:22,07,08,1, 11.9,1,1, 9.055, 10498.588, 418.536, 52769.285 23/05/24,05:10:22,08,08,1, 11.9,1,1, 9.055, 10498.593, 418.525, 52769.260 23/05/24,05:10:22,09,08,1, 11.9,1,1, 9.055, 10498.616, 418.542, 52769.286 23/05/24,05:10:22,10,08,1, 11.9,1,1, 9.055, 10498.624, 418.512, 52769.269 23/05/24,05:10:22,11,08,1, 11.9,1,1, 9.055, 10498.616, 418.522, 52769.258 23/05/24,05:10:22,12,08,1, 11.9,1,1, 9.055, 10498.668, 418.474, 52769.215 23/05/24,05:10:22,13,08,1, 11.9,1,1, 9.055, 10498.687, 418.506, 52769.233 23/05/24,05:10:22,14,08,1, 11.9,1,1, 9.055, 10498.675, 418.473, 52769.250 23/05/24,05:10:22,15,08,1, 11.9,1,1, 9.055, 10498.692, 418.502, 52769.246 23/05/24,05:10:22,16,08,1, 11.9,1,1, 9.055, 10498.720, 418.467, 52769.230 23/05/24,05:10:22,17,08,1, 11.9,1,1, 9.055, 10498.742, 418.460, 52769.212 23/05/24,05:10:22,18,08,1, 11.9,1,1, 9.055, 10498.759, 418.473, 52769.215 23/05/24,05:10:22,19,08,1, 11.9,1,1, 9.055, 10498.777, 418.451, 52769.215 23/05/24,05:10:23,00,08,1, 12.0,1,1, 9.053, 10498.772, 418.451, 52769.215 23/05/24,05:10:23,01,08,1, 12.0,1,1, 9.053, 10498.809, 418.421, 52769.204 23/05/24,05:10:23,02,08,1, 12.0,1,1, 9.053, 10498.796, 418.432, 52769.230 23/05/24,05:10:23,03,08,1, 12.0,1,1, 9.053, 10498.857, 418.421, 52769.205 23/05/24,05:10:23,04,08,1, 12.0,1,1, 9.053, 10498.852, 418.405, 52769.167 23/05/24,05:10:23,05,08,1, 12.0,1,1, 9.053, 10498.864, 418.419, 52769.202 23/05/24,05:10:23,06,08,1, 12.0,1,1, 9.053, 10498.912, 418.415, 52769.205 23/05/24,05:10:23,07,08,1, 12.0,1,1, 9.053, 10498.932, 418.423, 52769.185 23/05/24,05:10:23,08,08,1, 12.0,1,1, 9.053, 10498.960, 418.445, 52769.172 23/05/24,05:10:23,09,08,1, 12.0,1,1, 9.053, 10498.953, 418.412, 52769.177 23/05/24,05:10:23,10,08,1, 12.0,1,1, 9.053, 10498.972, 418.424, 52769.181 23/05/24,05:10:23,11,08,1, 12.0,1,1, 9.053, 10498.982, 418.406, 52769.181 23/05/24,05:10:23,12,08,1, 12.0,1,1, 9.053, 10499.024, 418.408, 52769.154 23/05/24,05:10:23,13,08,1, 12.0,1,1, 9.053, 10499.045, 418.401, 52769.149 23/05/24,05:10:23,14,08,1, 12.0,1,1, 9.053, 10499.052, 418.392, 52769.185 23/05/24,05:10:23,15,08,1, 12.0,1,1, 9.053, 10499.082, 418.394, 52769.156 23/05/24,05:10:23,16,08,1, 12.0,1,1, 9.053, 10499.100, 418.398, 52769.145 23/05/24,05:10:23,17,08,1, 12.0,1,1, 9.053, 10499.097, 418.390, 52769.142 23/05/24,05:10:23,18,08,1, 12.0,1,1, 9.053, 10499.143, 418.391, 52769.187 23/05/24,05:10:23,19,08,1, 12.0,1,1, 9.053, 10499.141, 418.386, 52769.142 23/05/24,05:10:24,00,08,1, 11.9,1,1, 9.054, 10499.139, 418.386, 52769.142 23/05/24,05:10:24,01,08,1, 11.9,1,1, 9.054, 10499.204, 418.358, 52769.152 23/05/24,05:10:24,02,08,1, 11.9,1,1, 9.054, 10499.229, 418.349, 52769.108 23/05/24,05:10:24,03,08,1, 11.9,1,1, 9.054, 10499.244, 418.357, 52769.144 23/05/24,05:10:24,04,08,1, 11.9,1,1, 9.054, 10499.256, 418.357, 52769.095 23/05/24,05:10:24,05,08,1, 11.9,1,1, 9.054, 10499.281, 418.363, 52769.148 23/05/24,05:10:24,06,08,1, 11.9,1,1, 9.054, 10499.290, 418.353, 52769.111 23/05/24,05:10:24,07,08,1, 11.9,1,1, 9.054, 10499.340, 418.358, 52769.102 23/05/24,05:10:24,08,08,1, 11.9,1,1, 9.054, 10499.343, 418.364, 52769.110 23/05/24,05:10:24,09,08,1, 11.9,1,1, 9.054, 10499.365, 418.340, 52769.124 23/05/24,05:10:24,10,08,1, 11.9,1,1, 9.054, 10499.379, 418.347, 52769.084 23/05/24,05:10:24,11,08,1, 11.9,1,1, 9.054, 10499.389, 418.362, 52769.145 23/05/24,05:10:24,12,08,1, 11.9,1,1, 9.054, 10499.421, 418.352, 52769.115 23/05/24,05:10:24,13,08,1, 11.9,1,1, 9.054, 10499.459, 418.355, 52769.111 23/05/24,05:10:24,14,08,1, 11.9,1,1, 9.054, 10499.481, 418.338, 52769.092 23/05/24,05:10:24,15,08,1, 11.9,1,1, 9.054, 10499.500, 418.353, 52769.148 23/05/24,05:10:24,16,08,1, 11.9,1,1, 9.054, 10499.520, 418.346, 52769.127 23/05/24,05:10:24,17,08,1, 11.9,1,1, 9.054, 10499.534, 418.349, 52769.124 23/05/24,05:10:24,18,08,1, 11.9,1,1, 9.054, 10499.540, 418.355, 52769.113 23/05/24,05:10:24,19,08,1, 11.9,1,1, 9.054, 10499.555, 418.350, 52769.101 23/05/24,05:10:25,00,09,1, 11.9,1,1, 9.056, 10499.548, 418.350, 52769.101 23/05/24,05:10:25,01,09,1, 11.9,1,1, 9.056, 10499.605, 418.369, 52769.097 23/05/24,05:10:25,02,09,1, 11.9,1,1, 9.056, 10499.598, 418.347, 52769.082 23/05/24,05:10:25,03,09,1, 11.9,1,1, 9.056, 10499.615, 418.348, 52769.092 23/05/24,05:10:25,04,09,1, 11.9,1,1, 9.056, 10499.662, 418.351, 52769.107 23/05/24,05:10:25,05,09,1, 11.9,1,1, 9.056, 10499.669, 418.334, 52769.100 23/05/24,05:10:25,06,09,1, 11.9,1,1, 9.056, 10499.679, 418.337, 52769.103 23/05/24,05:10:25,07,09,1, 11.9,1,1, 9.056, 10499.701, 418.332, 52769.096 23/05/24,05:10:25,08,09,1, 11.9,1,1, 9.056, 10499.697, 418.328, 52769.117 23/05/24,05:10:25,09,09,1, 11.9,1,1, 9.056, 10499.723, 418.314, 52769.103 23/05/24,05:10:25,10,09,1, 11.9,1,1, 9.056, 10499.747, 418.330, 52769.086 23/05/24,05:10:25,11,09,1, 11.9,1,1, 9.056, 10499.768, 418.318, 52769.097 23/05/24,05:10:25,12,09,1, 11.9,1,1, 9.056, 10499.789, 418.327, 52769.062 23/05/24,05:10:25,13,09,1, 11.9,1,1, 9.056, 10499.801, 418.319, 52769.081 23/05/24,05:10:25,14,09,1, 11.9,1,1, 9.056, 10499.844, 418.296, 52769.071 23/05/24,05:10:25,15,09,1, 11.9,1,1, 9.056, 10499.851, 418.324, 52769.082 23/05/24,05:10:25,16,09,1, 11.9,1,1, 9.056, 10499.872, 418.306, 52769.041 23/05/24,05:10:25,17,09,1, 11.9,1,1, 9.056, 10499.852, 418.277, 52769.051 23/05/24,05:10:25,18,09,1, 11.9,1,1, 9.056, 10499.879, 418.284, 52769.066 23/05/24,05:10:25,19,09,1, 11.9,1,1, 9.056, 10499.889, 418.285, 52769.043 23/05/24,05:10:26,00,08,1, 11.9,1,1, 9.053, 10499.882, 418.285, 52769.043 23/05/24,05:10:26,01,08,1, 11.9,1,1, 9.053, 10499.954, 418.308, 52769.083 23/05/24,05:10:26,02,08,1, 11.9,1,1, 9.053, 10499.944, 418.253, 52769.045 23/05/24,05:10:26,03,08,1, 11.9,1,1, 9.053, 10499.990, 418.289, 52769.022 23/05/24,05:10:26,04,08,1, 11.9,1,1, 9.053, 10500.013, 418.257, 52769.045 23/05/24,05:10:26,05,08,1, 11.9,1,1, 9.053, 10500.006, 418.258, 52769.009 23/05/24,05:10:26,06,08,1, 11.9,1,1, 9.053, 10500.035, 418.271, 52769.033 23/05/24,05:10:26,07,08,1, 11.9,1,1, 9.053, 10500.049, 418.267, 52769.017 23/05/24,05:10:26,08,08,1, 11.9,1,1, 9.053, 10500.084, 418.247, 52769.006 23/05/24,05:10:26,09,08,1, 11.9,1,1, 9.053, 10500.087, 418.249, 52769.010 23/05/24,05:10:26,10,08,1, 11.9,1,1, 9.053, 10500.104, 418.257, 52769.018 23/05/24,05:10:26,11,08,1, 11.9,1,1, 9.053, 10500.110, 418.244, 52769.003 23/05/24,05:10:26,12,08,1, 11.9,1,1, 9.053, 10500.157, 418.267, 52769.047 23/05/24,05:10:26,13,08,1, 11.9,1,1, 9.053, 10500.178, 418.272, 52769.000 23/05/24,05:10:26,14,08,1, 11.9,1,1, 9.053, 10500.172, 418.244, 52769.015 23/05/24,05:10:26,15,08,1, 11.9,1,1, 9.053, 10500.188, 418.235, 52769.020 23/05/24,05:10:26,16,08,1, 11.9,1,1, 9.053, 10500.222, 418.246, 52769.036 23/05/24,05:10:26,17,08,1, 11.9,1,1, 9.053, 10500.236, 418.196, 52768.970 23/05/24,05:10:26,18,08,1, 11.9,1,1, 9.053, 10500.233, 418.220, 52769.026 23/05/24,05:10:26,19,08,1, 11.9,1,1, 9.053, 10500.267, 418.212, 52769.036 23/05/24,05:10:27,00,08,1, 11.8,1,1, 9.058, 10500.265, 418.212, 52769.036 23/05/24,05:10:27,01,08,1, 11.8,1,1, 9.058, 10500.295, 418.233, 52769.053 23/05/24,05:10:27,02,08,1, 11.8,1,1, 9.058, 10500.332, 418.214, 52769.019 23/05/24,05:10:27,03,08,1, 11.8,1,1, 9.058, 10500.366, 418.222, 52769.069 23/05/24,05:10:27,04,08,1, 11.8,1,1, 9.058, 10500.368, 418.217, 52769.036 23/05/24,05:10:27,05,08,1, 11.8,1,1, 9.058, 10500.389, 418.208, 52769.013 23/05/24,05:10:27,06,08,1, 11.8,1,1, 9.058, 10500.410, 418.199, 52769.029 23/05/24,05:10:27,07,08,1, 11.8,1,1, 9.058, 10500.438, 418.197, 52768.982 23/05/24,05:10:27,08,08,1, 11.8,1,1, 9.058, 10500.435, 418.218, 52769.030 23/05/24,05:10:27,09,08,1, 11.8,1,1, 9.058, 10500.457, 418.195, 52769.010 23/05/24,05:10:27,10,08,1, 11.8,1,1, 9.058, 10500.473, 418.211, 52768.980 23/05/24,05:10:27,11,08,1, 11.8,1,1, 9.058, 10500.480, 418.191, 52769.020 23/05/24,05:10:27,12,08,1, 11.8,1,1, 9.058, 10500.543, 418.220, 52768.981 23/05/24,05:10:27,13,08,1, 11.8,1,1, 9.058, 10500.535, 418.234, 52769.009 23/05/24,05:10:27,14,08,1, 11.8,1,1, 9.058, 10500.566, 418.220, 52769.008 23/05/24,05:10:27,15,08,1, 11.8,1,1, 9.058, 10500.589, 418.206, 52768.949 23/05/24,05:10:27,16,08,1, 11.8,1,1, 9.058, 10500.606, 418.198, 52768.983 23/05/24,05:10:27,17,08,1, 11.8,1,1, 9.058, 10500.622, 418.212, 52769.025 23/05/24,05:10:27,18,08,1, 11.8,1,1, 9.058, 10500.654, 418.190, 52768.982 23/05/24,05:10:27,19,08,1, 11.8,1,1, 9.058, 10500.677, 418.188, 52768.969 23/05/24,05:10:28,00,08,1, 12.0,1,1, 9.054, 10500.674, 418.188, 52768.969 23/05/24,05:10:28,01,08,1, 12.0,1,1, 9.054, 10500.728, 418.187, 52768.998 23/05/24,05:10:28,02,08,1, 12.0,1,1, 9.054, 10500.733, 418.191, 52768.985 23/05/24,05:10:28,03,08,1, 12.0,1,1, 9.054, 10500.770, 418.224, 52768.975 23/05/24,05:10:28,04,08,1, 12.0,1,1, 9.054, 10500.780, 418.177, 52768.969 23/05/24,05:10:28,05,08,1, 12.0,1,1, 9.054, 10500.820, 418.193, 52768.965 23/05/24,05:10:28,06,08,1, 12.0,1,1, 9.054, 10500.805, 418.181, 52768.931 23/05/24,05:10:28,07,08,1, 12.0,1,1, 9.054, 10500.862, 418.154, 52768.943 23/05/24,05:10:28,08,08,1, 12.0,1,1, 9.054, 10500.890, 418.180, 52768.956 23/05/24,05:10:28,09,08,1, 12.0,1,1, 9.054, 10500.881, 418.179, 52768.922 23/05/24,05:10:28,10,08,1, 12.0,1,1, 9.054, 10500.902, 418.174, 52768.900 23/05/24,05:10:28,11,08,1, 12.0,1,1, 9.054, 10500.924, 418.163, 52768.921 23/05/24,05:10:28,12,08,1, 12.0,1,1, 9.054, 10500.933, 418.160, 52768.899 23/05/24,05:10:28,13,08,1, 12.0,1,1, 9.054, 10500.983, 418.170, 52768.917 23/05/24,05:10:28,14,08,1, 12.0,1,1, 9.054, 10500.979, 418.172, 52768.882 23/05/24,05:10:28,15,08,1, 12.0,1,1, 9.054, 10501.011, 418.147, 52768.875 23/05/24,05:10:28,16,08,1, 12.0,1,1, 9.054, 10501.045, 418.151, 52768.894 23/05/24,05:10:28,17,08,1, 12.0,1,1, 9.054, 10501.047, 418.124, 52768.899 23/05/24,05:10:28,18,08,1, 12.0,1,1, 9.054, 10501.084, 418.163, 52768.908 23/05/24,05:10:28,19,08,1, 12.0,1,1, 9.054, 10501.099, 418.139, 52768.883 23/05/24,05:10:29,00,08,1, 11.9,1,1, 9.055, 10501.091, 418.139, 52768.883 23/05/24,05:10:29,01,08,1, 11.9,1,1, 9.055, 10501.152, 418.134, 52768.896 23/05/24,05:10:29,02,08,1, 11.9,1,1, 9.055, 10501.161, 418.132, 52768.891 23/05/24,05:10:29,03,08,1, 11.9,1,1, 9.055, 10501.170, 418.110, 52768.910 23/05/24,05:10:29,04,08,1, 11.9,1,1, 9.055, 10501.197, 418.105, 52768.883 23/05/24,05:10:29,05,08,1, 11.9,1,1, 9.055, 10501.227, 418.126, 52768.895 23/05/24,05:10:29,06,08,1, 11.9,1,1, 9.055, 10501.230, 418.093, 52768.926 23/05/24,05:10:29,07,08,1, 11.9,1,1, 9.055, 10501.269, 418.063, 52768.896 23/05/24,05:10:29,08,08,1, 11.9,1,1, 9.055, 10501.286, 418.110, 52768.897 23/05/24,05:10:29,09,08,1, 11.9,1,1, 9.055, 10501.281, 418.052, 52768.848 23/05/24,05:10:29,10,08,1, 11.9,1,1, 9.055, 10501.318, 418.085, 52768.849 23/05/24,05:10:29,11,08,1, 11.9,1,1, 9.055, 10501.323, 418.039, 52768.867 23/05/24,05:10:29,12,08,1, 11.9,1,1, 9.055, 10501.364, 418.045, 52768.871 23/05/24,05:10:29,13,08,1, 11.9,1,1, 9.055, 10501.383, 418.055, 52768.867 23/05/24,05:10:29,14,08,1, 11.9,1,1, 9.055, 10501.388, 418.032, 52768.880 23/05/24,05:10:29,15,08,1, 11.9,1,1, 9.055, 10501.409, 418.024, 52768.838 23/05/24,05:10:29,16,08,1, 11.9,1,1, 9.055, 10501.452, 418.037, 52768.858 23/05/24,05:10:29,17,08,1, 11.9,1,1, 9.055, 10501.456, 418.024, 52768.837 23/05/24,05:10:29,18,08,1, 11.9,1,1, 9.055, 10501.497, 418.020, 52768.883 23/05/24,05:10:29,19,08,1, 11.9,1,1, 9.055, 10501.494, 418.009, 52768.839 23/05/24,05:10:30,00,08,1, 11.8,1,1, 9.053, 10501.492, 418.009, 52768.839 23/05/24,05:10:30,01,08,1, 11.8,1,1, 9.053, 10501.565, 418.004, 52768.772 23/05/24,05:10:30,02,08,1, 11.8,1,1, 9.053, 10501.548, 417.996, 52768.817 23/05/24,05:10:30,03,08,1, 11.8,1,1, 9.053, 10501.612, 417.967, 52768.817 23/05/24,05:10:30,04,08,1, 11.8,1,1, 9.053, 10501.591, 417.963, 52768.808 23/05/24,05:10:30,05,08,1, 11.8,1,1, 9.053, 10501.643, 417.993, 52768.846 23/05/24,05:10:30,06,08,1, 11.8,1,1, 9.053, 10501.672, 417.966, 52768.836 23/05/24,05:10:30,07,08,1, 11.8,1,1, 9.053, 10501.673, 417.967, 52768.830 23/05/24,05:10:30,08,08,1, 11.8,1,1, 9.053, 10501.713, 417.966, 52768.809 23/05/24,05:10:30,09,08,1, 11.8,1,1, 9.053, 10501.740, 417.964, 52768.829 23/05/24,05:10:30,10,08,1, 11.8,1,1, 9.053, 10501.733, 417.973, 52768.804 23/05/24,05:10:30,11,08,1, 11.8,1,1, 9.053, 10501.760, 417.944, 52768.839 23/05/24,05:10:30,12,08,1, 11.8,1,1, 9.053, 10501.771, 417.958, 52768.828 23/05/24,05:10:30,13,08,1, 11.8,1,1, 9.053, 10501.807, 417.959, 52768.798 23/05/24,05:10:30,14,08,1, 11.8,1,1, 9.053, 10501.801, 417.938, 52768.770 23/05/24,05:10:30,15,08,1, 11.8,1,1, 9.053, 10501.850, 417.941, 52768.782 23/05/24,05:10:30,16,08,1, 11.8,1,1, 9.053, 10501.860, 417.955, 52768.772 23/05/24,05:10:30,17,08,1, 11.8,1,1, 9.053, 10501.883, 417.931, 52768.775 23/05/24,05:10:30,18,08,1, 11.8,1,1, 9.053, 10501.914, 417.949, 52768.827 23/05/24,05:10:30,19,08,1, 11.8,1,1, 9.053, 10501.913, 417.902, 52768.753 23/05/24,05:10:31,00,08,1, 11.9,1,1, 9.054, 10501.909, 417.902, 52768.753 23/05/24,05:10:31,01,08,1, 11.9,1,1, 9.054, 10501.956, 417.911, 52768.811 23/05/24,05:10:31,02,08,1, 11.9,1,1, 9.054, 10501.964, 417.891, 52768.749 23/05/24,05:10:31,03,08,1, 11.9,1,1, 9.054, 10502.012, 417.882, 52768.789 23/05/24,05:10:31,04,08,1, 11.9,1,1, 9.054, 10501.986, 417.889, 52768.757 23/05/24,05:10:31,05,08,1, 11.9,1,1, 9.054, 10502.002, 417.892, 52768.714 23/05/24,05:10:31,06,08,1, 11.9,1,1, 9.054, 10502.051, 417.853, 52768.730 23/05/24,05:10:31,07,08,1, 11.9,1,1, 9.054, 10502.053, 417.856, 52768.743 23/05/24,05:10:31,08,08,1, 11.9,1,1, 9.054, 10502.072, 417.868, 52768.753 23/05/24,05:10:31,09,08,1, 11.9,1,1, 9.054, 10502.105, 417.837, 52768.703 23/05/24,05:10:31,10,08,1, 11.9,1,1, 9.054, 10502.101, 417.851, 52768.709 23/05/24,05:10:31,11,08,1, 11.9,1,1, 9.054, 10502.106, 417.858, 52768.721 23/05/24,05:10:31,12,08,1, 11.9,1,1, 9.054, 10502.152, 417.841, 52768.762 23/05/24,05:10:31,13,08,1, 11.9,1,1, 9.054, 10502.173, 417.824, 52768.745 23/05/24,05:10:31,14,08,1, 11.9,1,1, 9.054, 10502.150, 417.831, 52768.733 23/05/24,05:10:31,15,08,1, 11.9,1,1, 9.054, 10502.170, 417.843, 52768.731 23/05/24,05:10:31,16,08,1, 11.9,1,1, 9.054, 10502.211, 417.801, 52768.692 23/05/24,05:10:31,17,08,1, 11.9,1,1, 9.054, 10502.225, 417.817, 52768.731 23/05/24,05:10:31,18,08,1, 11.9,1,1, 9.054, 10502.210, 417.809, 52768.725 23/05/24,05:10:31,19,08,1, 11.9,1,1, 9.054, 10502.238, 417.792, 52768.723 23/05/24,05:10:32,00,08,1, 11.9,1,1, 9.058, 10502.235, 417.792, 52768.723 23/05/24,05:10:32,01,08,1, 11.9,1,1, 9.058, 10502.271, 417.778, 52768.730 23/05/24,05:10:32,02,08,1, 11.9,1,1, 9.058, 10502.269, 417.789, 52768.701 23/05/24,05:10:32,03,08,1, 11.9,1,1, 9.058, 10502.294, 417.775, 52768.735 23/05/24,05:10:32,04,08,1, 11.9,1,1, 9.058, 10502.324, 417.767, 52768.694 23/05/24,05:10:32,05,08,1, 11.9,1,1, 9.058, 10502.318, 417.729, 52768.720 23/05/24,05:10:32,06,08,1, 11.9,1,1, 9.058, 10502.342, 417.742, 52768.740 23/05/24,05:10:32,07,08,1, 11.9,1,1, 9.058, 10502.364, 417.749, 52768.732 23/05/24,05:10:32,08,08,1, 11.9,1,1, 9.058, 10502.370, 417.756, 52768.716 23/05/24,05:10:32,09,08,1, 11.9,1,1, 9.058, 10502.360, 417.739, 52768.672 23/05/24,05:10:32,10,08,1, 11.9,1,1, 9.058, 10502.395, 417.749, 52768.674 23/05/24,05:10:32,11,08,1, 11.9,1,1, 9.058, 10502.410, 417.735, 52768.689 23/05/24,05:10:32,12,08,1, 11.9,1,1, 9.058, 10502.441, 417.733, 52768.688 23/05/24,05:10:32,13,08,1, 11.9,1,1, 9.058, 10502.440, 417.733, 52768.719 23/05/24,05:10:32,14,08,1, 11.9,1,1, 9.058, 10502.423, 417.696, 52768.685 23/05/24,05:10:32,15,08,1, 11.9,1,1, 9.058, 10502.455, 417.724, 52768.709 23/05/24,05:10:32,16,08,1, 11.9,1,1, 9.058, 10502.476, 417.717, 52768.680 23/05/24,05:10:32,17,08,1, 11.9,1,1, 9.058, 10502.469, 417.714, 52768.705 23/05/24,05:10:32,18,08,1, 11.9,1,1, 9.058, 10502.489, 417.713, 52768.722 23/05/24,05:10:32,19,08,1, 11.9,1,1, 9.058, 10502.519, 417.694, 52768.722 23/05/24,05:10:33,00,08,1, 11.9,1,1, 9.056, 10502.518, 417.694, 52768.722 23/05/24,05:10:33,01,08,1, 11.9,1,1, 9.056, 10502.551, 417.668, 52768.712 23/05/24,05:10:33,02,08,1, 11.9,1,1, 9.056, 10502.568, 417.688, 52768.686 23/05/24,05:10:33,03,08,1, 11.9,1,1, 9.056, 10502.565, 417.702, 52768.684 23/05/24,05:10:33,04,08,1, 11.9,1,1, 9.056, 10502.613, 417.681, 52768.720 23/05/24,05:10:33,05,08,1, 11.9,1,1, 9.056, 10502.635, 417.683, 52768.670 23/05/24,05:10:33,06,08,1, 11.9,1,1, 9.056, 10502.635, 417.675, 52768.677 23/05/24,05:10:33,07,08,1, 11.9,1,1, 9.056, 10502.657, 417.695, 52768.691 23/05/24,05:10:33,08,08,1, 11.9,1,1, 9.056, 10502.657, 417.658, 52768.679 23/05/24,05:10:33,09,08,1, 11.9,1,1, 9.056, 10502.687, 417.661, 52768.696 23/05/24,05:10:33,10,08,1, 11.9,1,1, 9.056, 10502.708, 417.655, 52768.698 23/05/24,05:10:33,11,08,1, 11.9,1,1, 9.056, 10502.738, 417.655, 52768.685 23/05/24,05:10:33,12,08,1, 11.9,1,1, 9.056, 10502.741, 417.640, 52768.697 23/05/24,05:10:33,13,08,1, 11.9,1,1, 9.056, 10502.758, 417.615, 52768.694 23/05/24,05:10:33,14,08,1, 11.9,1,1, 9.056, 10502.774, 417.608, 52768.495 23/05/24,05:10:33,15,08,1, 11.9,1,1, 9.056, 10502.774, 417.612, 52768.717 23/05/24,05:10:33,16,08,1, 11.9,1,1, 9.056, 10502.808, 417.595, 52768.735 23/05/24,05:10:33,17,08,1, 11.9,1,1, 9.056, 10502.840, 417.596, 52768.720 23/05/24,05:10:33,18,08,1, 11.9,1,1, 9.056, 10502.843, 417.597, 52768.710 23/05/24,05:10:33,19,08,1, 11.9,1,1, 9.056, 10502.860, 417.603, 52768.682 23/05/24,05:10:34,00,08,1, 11.9,1,1, 9.056, 10502.852, 417.603, 52768.682 23/05/24,05:10:34,01,08,1, 11.9,1,1, 9.056, 10502.929, 417.564, 52768.655 23/05/24,05:10:34,02,08,1, 11.9,1,1, 9.056, 10502.939, 417.582, 52768.677 23/05/24,05:10:34,03,08,1, 11.9,1,1, 9.056, 10502.972, 417.568, 52768.681 23/05/24,05:10:34,04,08,1, 11.9,1,1, 9.056, 10502.988, 417.566, 52768.664 23/05/24,05:10:34,05,08,1, 11.9,1,1, 9.056, 10502.998, 417.584, 52768.673 23/05/24,05:10:34,06,08,1, 11.9,1,1, 9.056, 10503.032, 417.568, 52768.667 23/05/24,05:10:34,07,08,1, 11.9,1,1, 9.056, 10503.060, 417.557, 52768.695 23/05/24,05:10:34,08,08,1, 11.9,1,1, 9.056, 10503.099, 417.551, 52768.696 23/05/24,05:10:34,09,08,1, 11.9,1,1, 9.056, 10503.094, 417.549, 52768.678 23/05/24,05:10:34,10,08,1, 11.9,1,1, 9.056, 10503.133, 417.542, 52768.679 23/05/24,05:10:34,11,08,1, 11.9,1,1, 9.056, 10503.136, 417.547, 52768.668 23/05/24,05:10:34,12,08,1, 11.9,1,1, 9.056, 10503.164, 417.563, 52768.654 23/05/24,05:10:34,13,08,1, 11.9,1,1, 9.056, 10503.196, 417.550, 52768.674 23/05/24,05:10:34,14,08,1, 11.9,1,1, 9.056, 10503.201, 417.548, 52768.696 23/05/24,05:10:34,15,08,1, 11.9,1,1, 9.056, 10503.256, 417.523, 52768.657 23/05/24,05:10:34,16,08,1, 11.9,1,1, 9.056, 10503.252, 417.532, 52768.635 23/05/24,05:10:34,17,08,1, 11.9,1,1, 9.056, 10503.279, 417.547, 52768.666 23/05/24,05:10:34,18,08,1, 11.9,1,1, 9.056, 10503.306, 417.548, 52768.680 23/05/24,05:10:34,19,08,1, 11.9,1,1, 9.056, 10503.321, 417.542, 52768.674 23/05/24,05:10:35,00,08,1, 11.8,1,1, 9.050, 10503.320, 417.542, 52768.674 23/05/24,05:10:35,01,08,1, 11.8,1,1, 9.050, 10503.397, 417.528, 52768.690 23/05/24,05:10:35,02,08,1, 11.8,1,1, 9.050, 10503.414, 417.557, 52768.672 23/05/24,05:10:35,03,08,1, 11.8,1,1, 9.050, 10503.428, 417.548, 52768.606 23/05/24,05:10:35,04,08,1, 11.8,1,1, 9.050, 10503.472, 417.542, 52768.665 23/05/24,05:10:35,05,08,1, 11.8,1,1, 9.050, 10503.473, 417.557, 52768.613 23/05/24,05:10:35,06,08,1, 11.8,1,1, 9.050, 10503.509, 417.532, 52768.646 23/05/24,05:10:35,07,08,1, 11.8,1,1, 9.050, 10503.532, 417.560, 52768.655 23/05/24,05:10:35,08,08,1, 11.8,1,1, 9.050, 10503.544, 417.558, 52768.697 23/05/24,05:10:35,09,08,1, 11.8,1,1, 9.050, 10503.603, 417.529, 52768.683 23/05/24,05:10:35,10,08,1, 11.8,1,1, 9.050, 10503.607, 417.532, 52768.679 23/05/24,05:10:35,11,08,1, 11.8,1,1, 9.050, 10503.611, 417.542, 52768.662 23/05/24,05:10:35,12,08,1, 11.8,1,1, 9.050, 10503.666, 417.547, 52768.673 23/05/24,05:10:35,13,08,1, 11.8,1,1, 9.050, 10503.695, 417.514, 52768.690 23/05/24,05:10:35,14,08,1, 11.8,1,1, 9.050, 10503.710, 417.540, 52768.668 23/05/24,05:10:35,15,08,1, 11.8,1,1, 9.050, 10503.754, 417.562, 52768.720 23/05/24,05:10:35,16,08,1, 11.8,1,1, 9.050, 10503.770, 417.558, 52768.710 23/05/24,05:10:35,17,08,1, 11.8,1,1, 9.050, 10503.802, 417.544, 52768.712 23/05/24,05:10:35,18,08,1, 11.8,1,1, 9.050, 10503.830, 417.547, 52768.670 23/05/24,05:10:35,19,08,1, 11.8,1,1, 9.050, 10503.823, 417.547, 52768.692 23/05/24,05:10:36,00,08,1, 11.9,1,1, 9.056, 10503.820, 417.547, 52768.692 23/05/24,05:10:36,01,08,1, 11.9,1,1, 9.056, 10503.898, 417.555, 52768.698 23/05/24,05:10:36,02,08,1, 11.9,1,1, 9.056, 10503.945, 417.555, 52768.676 23/05/24,05:10:36,03,08,1, 11.9,1,1, 9.056, 10503.939, 417.537, 52768.663 23/05/24,05:10:36,04,08,1, 11.9,1,1, 9.056, 10503.958, 417.543, 52768.699 23/05/24,05:10:36,05,08,1, 11.9,1,1, 9.056, 10504.029, 417.558, 52768.718 23/05/24,05:10:36,06,08,1, 11.9,1,1, 9.056, 10504.021, 417.539, 52768.700 23/05/24,05:10:36,07,08,1, 11.9,1,1, 9.056, 10504.039, 417.544, 52768.666 23/05/24,05:10:36,08,08,1, 11.9,1,1, 9.056, 10504.071, 417.558, 52768.670 23/05/24,05:10:36,09,08,1, 11.9,1,1, 9.056, 10504.068, 417.543, 52768.690 23/05/24,05:10:36,10,08,1, 11.9,1,1, 9.056, 10504.114, 417.592, 52768.694 23/05/24,05:10:36,11,08,1, 11.9,1,1, 9.056, 10504.146, 417.550, 52768.675 23/05/24,05:10:36,12,08,1, 11.9,1,1, 9.056, 10504.164, 417.555, 52768.693 23/05/24,05:10:36,13,08,1, 11.9,1,1, 9.056, 10504.192, 417.536, 52768.687 23/05/24,05:10:36,14,08,1, 11.9,1,1, 9.056, 10504.229, 417.529, 52768.691 23/05/24,05:10:36,15,08,1, 11.9,1,1, 9.056, 10504.251, 417.520, 52768.699 23/05/24,05:10:36,16,08,1, 11.9,1,1, 9.056, 10504.280, 417.542, 52768.667 23/05/24,05:10:36,17,08,1, 11.9,1,1, 9.056, 10504.299, 417.538, 52768.686 23/05/24,05:10:36,18,08,1, 11.9,1,1, 9.056, 10504.301, 417.513, 52768.679 23/05/24,05:10:36,19,08,1, 11.9,1,1, 9.056, 10504.332, 417.546, 52768.679 23/05/24,05:10:37,00,08,1, 11.9,1,1, 9.058, 10504.329, 417.546, 52768.679 23/05/24,05:10:37,01,08,1, 11.9,1,1, 9.058, 10504.393, 417.533, 52768.686 23/05/24,05:10:37,02,08,1, 11.9,1,1, 9.058, 10504.402, 417.540, 52768.694 23/05/24,05:10:37,03,08,1, 11.9,1,1, 9.058, 10504.444, 417.540, 52768.671 23/05/24,05:10:37,04,08,1, 11.9,1,1, 9.058, 10504.467, 417.536, 52768.661 23/05/24,05:10:37,05,08,1, 11.9,1,1, 9.058, 10504.478, 417.520, 52768.684 23/05/24,05:10:37,06,08,1, 11.9,1,1, 9.058, 10504.515, 417.526, 52768.678 23/05/24,05:10:37,07,08,1, 11.9,1,1, 9.058, 10504.534, 417.557, 52768.703 23/05/24,05:10:37,08,08,1, 11.9,1,1, 9.058, 10504.561, 417.522, 52768.670 23/05/24,05:10:37,09,08,1, 11.9,1,1, 9.058, 10504.569, 417.521, 52768.655 23/05/24,05:10:37,10,08,1, 11.9,1,1, 9.058, 10504.593, 417.510, 52768.676 23/05/24,05:10:37,11,08,1, 11.9,1,1, 9.058, 10504.619, 417.505, 52768.664 23/05/24,05:10:37,12,08,1, 11.9,1,1, 9.058, 10504.646, 417.530, 52768.671 23/05/24,05:10:37,13,08,1, 11.9,1,1, 9.058, 10504.680, 417.507, 52768.665 23/05/24,05:10:37,14,08,1, 11.9,1,1, 9.058, 10504.694, 417.483, 52768.690 23/05/24,05:10:37,15,08,1, 11.9,1,1, 9.058, 10504.715, 417.478, 52768.691 23/05/24,05:10:37,16,08,1, 11.9,1,1, 9.058, 10504.745, 417.486, 52768.691 23/05/24,05:10:37,17,08,1, 11.9,1,1, 9.058, 10504.752, 417.503, 52768.665 23/05/24,05:10:37,18,08,1, 11.9,1,1, 9.058, 10504.764, 417.494, 52768.662 23/05/24,05:10:37,19,08,1, 11.9,1,1, 9.058, 10504.815, 417.500, 52768.694 23/05/24,05:10:38,00,08,1, 11.8,1,1, 9.054, 10504.813, 417.500, 52768.694 23/05/24,05:10:38,01,08,1, 11.8,1,1, 9.054, 10504.820, 417.472, 52768.664 23/05/24,05:10:38,02,08,1, 11.8,1,1, 9.054, 10504.878, 417.484, 52768.694 23/05/24,05:10:38,03,08,1, 11.8,1,1, 9.054, 10504.876, 417.469, 52768.662 23/05/24,05:10:38,04,08,1, 11.8,1,1, 9.054, 10504.900, 417.493, 52768.680 23/05/24,05:10:38,05,08,1, 11.8,1,1, 9.054, 10504.943, 417.478, 52768.665 23/05/24,05:10:38,06,08,1, 11.8,1,1, 9.054, 10504.936, 417.476, 52768.643 23/05/24,05:10:38,07,08,1, 11.8,1,1, 9.054, 10504.955, 417.488, 52768.702 23/05/24,05:10:38,08,08,1, 11.8,1,1, 9.054, 10505.010, 417.463, 52768.685 23/05/24,05:10:38,09,08,1, 11.8,1,1, 9.054, 10504.999, 417.472, 52768.698 23/05/24,05:10:38,10,08,1, 11.8,1,1, 9.054, 10505.055, 417.473, 52768.677 23/05/24,05:10:38,11,08,1, 11.8,1,1, 9.054, 10505.054, 417.452, 52768.665 23/05/24,05:10:38,12,08,1, 11.8,1,1, 9.054, 10505.088, 417.470, 52768.688 23/05/24,05:10:38,13,08,1, 11.8,1,1, 9.054, 10505.099, 417.477, 52768.654 23/05/24,05:10:38,14,08,1, 11.8,1,1, 9.054, 10505.115, 417.465, 52768.664 23/05/24,05:10:38,15,08,1, 11.8,1,1, 9.054, 10505.126, 417.481, 52768.703 23/05/24,05:10:38,16,08,1, 11.8,1,1, 9.054, 10505.145, 417.486, 52768.690 23/05/24,05:10:38,17,08,1, 11.8,1,1, 9.054, 10505.195, 417.506, 52768.656 23/05/24,05:10:38,18,08,1, 11.8,1,1, 9.054, 10505.189, 417.471, 52768.674 23/05/24,05:10:38,19,08,1, 11.8,1,1, 9.054, 10505.211, 417.475, 52768.680 23/05/24,05:10:39,00,07,1, 11.9,1,1, 9.056, 10505.205, 417.475, 52768.680 23/05/24,05:10:39,01,07,1, 11.9,1,1, 9.056, 10505.256, 417.482, 52768.655 23/05/24,05:10:39,02,07,1, 11.9,1,1, 9.056, 10505.281, 417.469, 52768.627 23/05/24,05:10:39,03,07,1, 11.9,1,1, 9.056, 10505.301, 417.457, 52768.670 23/05/24,05:10:39,04,07,1, 11.9,1,1, 9.056, 10505.321, 417.482, 52768.669 23/05/24,05:10:39,05,07,1, 11.9,1,1, 9.056, 10505.344, 417.482, 52768.602 23/05/24,05:10:39,06,07,1, 11.9,1,1, 9.056, 10505.375, 417.460, 52768.617 23/05/24,05:10:39,07,07,1, 11.9,1,1, 9.056, 10505.375, 417.474, 52768.651 23/05/24,05:10:39,08,07,1, 11.9,1,1, 9.056, 10505.369, 417.499, 52768.794 23/05/24,05:10:39,09,07,1, 11.9,1,1, 9.056, 10505.365, 417.484, 52768.677 23/05/24,05:10:39,10,07,1, 11.9,1,1, 9.056, 10505.419, 417.491, 52768.661 23/05/24,05:10:39,11,07,1, 11.9,1,1, 9.056, 10505.431, 417.513, 52768.924 23/05/24,05:10:39,12,07,1, 11.9,1,1, 9.056, 10505.472, 417.492, 52768.596 23/05/24,05:10:39,13,07,1, 11.9,1,1, 9.056, 10505.491, 417.502, 52768.578 23/05/24,05:10:39,14,07,1, 11.9,1,1, 9.056, 10505.512, 417.502, 52768.635 23/05/24,05:10:39,15,07,1, 11.9,1,1, 9.056, 10505.556, 417.494, 52768.612 23/05/24,05:10:39,16,07,1, 11.9,1,1, 9.056, 10505.562, 417.494, 52768.643 23/05/24,05:10:39,17,07,1, 11.9,1,1, 9.056, 10505.550, 417.500, 52768.644 23/05/24,05:10:39,18,07,1, 11.9,1,1, 9.056, 10505.569, 417.488, 52768.641 23/05/24,05:10:39,19,07,1, 11.9,1,1, 9.056, 10505.621, 417.482, 52768.692 23/05/24,05:10:40,00,07,1, 11.9,1,1, 9.052, 10505.614, 417.482, 52768.692 23/05/24,05:10:40,01,07,1, 11.9,1,1, 9.052, 10505.613, 417.463, 52768.638 23/05/24,05:10:40,02,07,1, 11.9,1,1, 9.052, 10505.652, 417.498, 52768.651 23/05/24,05:10:40,03,07,1, 11.9,1,1, 9.052, 10505.653, 417.475, 52768.620 23/05/24,05:10:40,04,07,1, 11.9,1,1, 9.052, 10505.700, 417.495, 52768.640 23/05/24,05:10:40,05,07,1, 11.9,1,1, 9.052, 10505.709, 417.475, 52768.623 23/05/24,05:10:40,06,07,1, 11.9,1,1, 9.052, 10505.743, 417.444, 52768.634 23/05/24,05:10:40,07,07,1, 11.9,1,1, 9.052, 10505.758, 417.505, 52768.655 23/05/24,05:10:40,08,07,1, 11.9,1,1, 9.052, 10505.791, 417.481, 52768.680 23/05/24,05:10:40,09,07,1, 11.9,1,1, 9.052, 10505.809, 417.495, 52768.691 23/05/24,05:10:40,10,07,1, 11.9,1,1, 9.052, 10505.831, 417.465, 52768.662 23/05/24,05:10:40,11,07,1, 11.9,1,1, 9.052, 10505.849, 417.463, 52768.659 23/05/24,05:10:40,12,07,1, 11.9,1,1, 9.052, 10505.865, 417.489, 52768.672 23/05/24,05:10:40,13,07,1, 11.9,1,1, 9.052, 10505.929, 417.468, 52768.646 23/05/24,05:10:40,14,07,1, 11.9,1,1, 9.052, 10505.896, 417.489, 52768.660 23/05/24,05:10:40,15,07,1, 11.9,1,1, 9.052, 10505.916, 417.491, 52768.671 23/05/24,05:10:40,16,07,1, 11.9,1,1, 9.052, 10505.952, 417.474, 52768.623 23/05/24,05:10:40,17,07,1, 11.9,1,1, 9.052, 10505.959, 417.475, 52768.644 23/05/24,05:10:40,18,07,1, 11.9,1,1, 9.052, 10505.977, 417.482, 52768.651 23/05/24,05:10:40,19,07,1, 11.9,1,1, 9.052, 10506.010, 417.473, 52768.661 23/05/24,05:10:41,00,07,1, 11.9,1,1, 9.056, 10506.006, 417.473, 52768.661 23/05/24,05:10:41,01,07,1, 11.9,1,1, 9.056, 10506.044, 417.489, 52768.671 23/05/24,05:10:41,02,07,1, 11.9,1,1, 9.056, 10506.065, 417.492, 52768.704 23/05/24,05:10:41,03,07,1, 11.9,1,1, 9.056, 10506.078, 417.502, 52768.645 23/05/24,05:10:41,04,07,1, 11.9,1,1, 9.056, 10506.077, 417.473, 52768.672 23/05/24,05:10:41,05,07,1, 11.9,1,1, 9.056, 10506.108, 417.503, 52768.669 23/05/24,05:10:41,06,07,1, 11.9,1,1, 9.056, 10506.140, 417.460, 52768.646 23/05/24,05:10:41,07,07,1, 11.9,1,1, 9.056, 10506.164, 417.498, 52768.700 23/05/24,05:10:41,08,07,1, 11.9,1,1, 9.056, 10506.190, 417.499, 52768.634 23/05/24,05:10:41,09,07,1, 11.9,1,1, 9.056, 10506.189, 417.498, 52768.658 23/05/24,05:10:41,10,07,1, 11.9,1,1, 9.056, 10506.181, 417.496, 52768.674 23/05/24,05:10:41,11,07,1, 11.9,1,1, 9.056, 10506.238, 417.495, 52768.621 23/05/24,05:10:41,12,07,1, 11.9,1,1, 9.056, 10506.248, 417.508, 52768.633 23/05/24,05:10:41,13,07,1, 11.9,1,1, 9.056, 10506.260, 417.487, 52768.645 23/05/24,05:10:41,14,07,1, 11.9,1,1, 9.056, 10506.277, 417.511, 52768.666 23/05/24,05:10:41,15,07,1, 11.9,1,1, 9.056, 10506.306, 417.514, 52768.637 23/05/24,05:10:41,16,07,1, 11.9,1,1, 9.056, 10506.326, 417.505, 52768.641 23/05/24,05:10:41,17,07,1, 11.9,1,1, 9.056, 10506.346, 417.510, 52768.665 23/05/24,05:10:41,18,07,1, 11.9,1,1, 9.056, 10506.353, 417.503, 52768.648 23/05/24,05:10:41,19,07,1, 11.9,1,1, 9.056, 10506.386, 417.509, 52768.647 23/05/24,05:10:42,00,07,1, 11.9,1,1, 9.054, 10506.382, 417.509, 52768.647 23/05/24,05:10:42,01,07,1, 11.9,1,1, 9.054, 10506.410, 417.516, 52768.622 23/05/24,05:10:42,02,07,1, 11.9,1,1, 9.054, 10506.465, 417.518, 52768.653 23/05/24,05:10:42,03,07,1, 11.9,1,1, 9.054, 10506.466, 417.486, 52768.618 23/05/24,05:10:42,04,07,1, 11.9,1,1, 9.054, 10506.472, 417.508, 52768.669 23/05/24,05:10:42,05,07,1, 11.9,1,1, 9.054, 10506.495, 417.506, 52768.684 23/05/24,05:10:42,06,07,1, 11.9,1,1, 9.054, 10506.519, 417.496, 52768.665 23/05/24,05:10:42,07,07,1, 11.9,1,1, 9.054, 10506.529, 417.502, 52768.667 23/05/24,05:10:42,08,07,1, 11.9,1,1, 9.054, 10506.539, 417.504, 52768.657 23/05/24,05:10:42,09,07,1, 11.9,1,1, 9.054, 10506.547, 417.491, 52768.632 23/05/24,05:10:42,10,07,1, 11.9,1,1, 9.054, 10506.570, 417.496, 52768.639 23/05/24,05:10:42,11,07,1, 11.9,1,1, 9.054, 10506.592, 417.490, 52768.654 23/05/24,05:10:42,12,07,1, 11.9,1,1, 9.054, 10506.604, 417.497, 52768.644 23/05/24,05:10:42,13,07,1, 11.9,1,1, 9.054, 10506.649, 417.495, 52768.642 23/05/24,05:10:42,14,07,1, 11.9,1,1, 9.054, 10506.646, 417.484, 52768.642 23/05/24,05:10:42,15,07,1, 11.9,1,1, 9.054, 10506.620, 417.509, 52768.694 23/05/24,05:10:42,16,07,1, 11.9,1,1, 9.054, 10506.652, 417.493, 52768.652 23/05/24,05:10:42,17,07,1, 11.9,1,1, 9.054, 10506.669, 417.496, 52768.662 23/05/24,05:10:42,18,07,1, 11.9,1,1, 9.054, 10506.694, 417.492, 52768.627 23/05/24,05:10:42,19,07,1, 11.9,1,1, 9.054, 10506.709, 417.506, 52768.647 23/05/24,05:10:43,00,07,1, 11.9,1,1, 9.053, 10506.707, 417.506, 52768.647 23/05/24,05:10:43,01,07,1, 11.9,1,1, 9.053, 10506.731, 417.480, 52768.627 23/05/24,05:10:43,02,07,1, 11.9,1,1, 9.053, 10506.735, 417.465, 52768.622 23/05/24,05:10:43,03,07,1, 11.9,1,1, 9.053, 10506.766, 417.478, 52768.644 23/05/24,05:10:43,04,07,1, 11.9,1,1, 9.053, 10506.772, 417.466, 52768.643 23/05/24,05:10:43,05,07,1, 11.9,1,1, 9.053, 10506.815, 417.447, 52768.651 23/05/24,05:10:43,06,07,1, 11.9,1,1, 9.053, 10506.820, 417.461, 52768.635 23/05/24,05:10:43,07,07,1, 11.9,1,1, 9.053, 10506.826, 417.448, 52768.668 23/05/24,05:10:43,08,07,1, 11.9,1,1, 9.053, 10506.833, 417.444, 52768.654 23/05/24,05:10:43,09,07,1, 11.9,1,1, 9.053, 10506.850, 417.463, 52768.710 23/05/24,05:10:43,10,07,1, 11.9,1,1, 9.053, 10506.890, 417.428, 52768.359 23/05/24,05:10:43,11,07,1, 11.9,1,1, 9.053, 10506.879, 417.473, 52768.615 23/05/24,05:10:43,12,07,1, 11.9,1,1, 9.053, 10506.898, 417.465, 52768.640 23/05/24,05:10:43,13,07,1, 11.9,1,1, 9.053, 10506.935, 417.446, 52768.623 23/05/24,05:10:43,14,07,1, 11.9,1,1, 9.053, 10506.926, 417.441, 52768.635 23/05/24,05:10:43,15,07,1, 11.9,1,1, 9.053, 10506.964, 417.451, 52768.649 23/05/24,05:10:43,16,07,1, 11.9,1,1, 9.053, 10506.990, 417.435, 52768.643 23/05/24,05:10:43,17,07,1, 11.9,1,1, 9.053, 10506.983, 417.430, 52768.641 23/05/24,05:10:43,18,07,1, 11.9,1,1, 9.053, 10507.029, 417.437, 52768.654 23/05/24,05:10:43,19,07,1, 11.9,1,1, 9.053, 10507.026, 417.409, 52768.642 23/05/24,05:10:44,00,07,1, 11.8,1,1, 9.059, 10507.025, 417.409, 52768.642 23/05/24,05:10:44,01,07,1, 11.8,1,1, 9.059, 10507.053, 417.420, 52768.638 23/05/24,05:10:44,02,07,1, 11.8,1,1, 9.059, 10507.071, 417.421, 52768.614 23/05/24,05:10:44,03,07,1, 11.8,1,1, 9.059, 10507.089, 417.415, 52768.594 23/05/24,05:10:44,04,07,1, 11.8,1,1, 9.059, 10507.107, 417.411, 52768.630 23/05/24,05:10:44,05,07,1, 11.8,1,1, 9.059, 10507.130, 417.395, 52768.616 23/05/24,05:10:44,06,07,1, 11.8,1,1, 9.059, 10507.139, 417.410, 52768.619 23/05/24,05:10:44,07,07,1, 11.8,1,1, 9.059, 10507.179, 417.416, 52768.617 23/05/24,05:10:44,08,07,1, 11.8,1,1, 9.059, 10507.166, 417.371, 52768.621 23/05/24,05:10:44,09,07,1, 11.8,1,1, 9.059, 10507.184, 417.424, 52768.624 23/05/24,05:10:44,10,07,1, 11.8,1,1, 9.059, 10507.197, 417.412, 52768.619 23/05/24,05:10:44,11,07,1, 11.8,1,1, 9.059, 10507.223, 417.395, 52768.640 23/05/24,05:10:44,12,07,1, 11.8,1,1, 9.059, 10507.228, 417.410, 52768.583 23/05/24,05:10:44,13,07,1, 11.8,1,1, 9.059, 10507.249, 417.394, 52768.589 23/05/24,05:10:44,14,07,1, 11.8,1,1, 9.059, 10507.249, 417.400, 52768.596 23/05/24,05:10:44,15,07,1, 11.8,1,1, 9.059, 10507.263, 417.363, 52768.595 23/05/24,05:10:44,16,07,1, 11.8,1,1, 9.059, 10507.264, 417.364, 52768.641 23/05/24,05:10:44,17,07,1, 11.8,1,1, 9.059, 10507.296, 417.398, 52768.622 23/05/24,05:10:44,18,07,1, 11.8,1,1, 9.059, 10507.309, 417.372, 52768.649 23/05/24,05:10:44,19,07,1, 11.8,1,1, 9.059, 10507.317, 417.375, 52768.638 23/05/24,05:10:45,00,08,1, 11.9,1,1, 9.052, 10507.317, 417.375, 52768.638 23/05/24,05:10:45,01,08,1, 11.9,1,1, 9.052, 10507.352, 417.349, 52768.574 23/05/24,05:10:45,02,08,1, 11.9,1,1, 9.052, 10507.357, 417.372, 52768.582 23/05/24,05:10:45,03,08,1, 11.9,1,1, 9.052, 10507.341, 417.346, 52768.583 23/05/24,05:10:45,04,08,1, 11.9,1,1, 9.052, 10507.365, 417.330, 52768.616 23/05/24,05:10:45,05,08,1, 11.9,1,1, 9.052, 10507.371, 417.338, 52768.587 23/05/24,05:10:45,06,08,1, 11.9,1,1, 9.052, 10507.393, 417.334, 52768.551 23/05/24,05:10:45,07,08,1, 11.9,1,1, 9.052, 10507.396, 417.316, 52768.565 23/05/24,05:10:45,08,08,1, 11.9,1,1, 9.052, 10507.410, 417.325, 52768.566 23/05/24,05:10:45,09,08,1, 11.9,1,1, 9.052, 10507.428, 417.325, 52768.604 23/05/24,05:10:45,10,08,1, 11.9,1,1, 9.052, 10507.438, 417.330, 52768.582 23/05/24,05:10:45,11,08,1, 11.9,1,1, 9.052, 10507.470, 417.303, 52768.609 23/05/24,05:10:45,12,08,1, 11.9,1,1, 9.052, 10507.438, 417.291, 52768.560 23/05/24,05:10:45,13,08,1, 11.9,1,1, 9.052, 10507.456, 417.307, 52768.590 23/05/24,05:10:45,14,08,1, 11.9,1,1, 9.052, 10507.488, 417.286, 52768.550 23/05/24,05:10:45,15,08,1, 11.9,1,1, 9.052, 10507.453, 417.264, 52768.580 23/05/24,05:10:45,16,08,1, 11.9,1,1, 9.052, 10507.492, 417.262, 52768.583 23/05/24,05:10:45,17,08,1, 11.9,1,1, 9.052, 10507.509, 417.255, 52768.576 23/05/24,05:10:45,18,08,1, 11.9,1,1, 9.052, 10507.522, 417.255, 52768.520 23/05/24,05:10:45,19,08,1, 11.9,1,1, 9.052, 10507.521, 417.270, 52768.552 23/05/24,05:10:46,00,08,1, 11.9,1,1, 9.052, 10507.517, 417.270, 52768.552 23/05/24,05:10:46,01,08,1, 11.9,1,1, 9.052, 10507.553, 417.235, 52768.547 23/05/24,05:10:46,02,08,1, 11.9,1,1, 9.052, 10507.552, 417.248, 52768.537 23/05/24,05:10:46,03,08,1, 11.9,1,1, 9.052, 10507.583, 417.257, 52768.555 23/05/24,05:10:46,04,08,1, 11.9,1,1, 9.052, 10507.610, 417.236, 52768.562 23/05/24,05:10:46,05,08,1, 11.9,1,1, 9.052, 10507.582, 417.232, 52768.579 23/05/24,05:10:46,06,08,1, 11.9,1,1, 9.052, 10507.629, 417.212, 52768.505 23/05/24,05:10:46,07,08,1, 11.9,1,1, 9.052, 10507.663, 417.221, 52768.496 23/05/24,05:10:46,08,08,1, 11.9,1,1, 9.052, 10507.656, 417.212, 52768.502 23/05/24,05:10:46,09,08,1, 11.9,1,1, 9.052, 10507.669, 417.229, 52768.544 23/05/24,05:10:46,10,08,1, 11.9,1,1, 9.052, 10507.658, 417.204, 52768.523 23/05/24,05:10:46,11,08,1, 11.9,1,1, 9.052, 10507.689, 417.201, 52768.541 23/05/24,05:10:46,12,08,1, 11.9,1,1, 9.052, 10507.695, 417.206, 52768.473 23/05/24,05:10:46,13,08,1, 11.9,1,1, 9.052, 10507.712, 417.183, 52768.551 23/05/24,05:10:46,14,08,1, 11.9,1,1, 9.052, 10507.737, 417.209, 52768.520 23/05/24,05:10:46,15,08,1, 11.9,1,1, 9.052, 10507.735, 417.195, 52768.517 23/05/24,05:10:46,16,08,1, 11.9,1,1, 9.052, 10507.753, 417.213, 52768.537 23/05/24,05:10:46,17,08,1, 11.9,1,1, 9.052, 10507.780, 417.191, 52768.545 23/05/24,05:10:46,18,08,1, 11.9,1,1, 9.052, 10507.773, 417.207, 52768.527 23/05/24,05:10:46,19,08,1, 11.9,1,1, 9.052, 10507.786, 417.202, 52768.544 23/05/24,05:10:47,00,08,1, 11.8,1,1, 9.054, 10507.784, 417.202, 52768.544 23/05/24,05:10:47,01,08,1, 11.8,1,1, 9.054, 10507.818, 417.194, 52768.501 23/05/24,05:10:47,02,08,1, 11.8,1,1, 9.054, 10507.833, 417.203, 52768.517 23/05/24,05:10:47,03,08,1, 11.8,1,1, 9.054, 10507.846, 417.212, 52768.533 23/05/24,05:10:47,04,08,1, 11.8,1,1, 9.054, 10507.856, 417.188, 52768.534 23/05/24,05:10:47,05,08,1, 11.8,1,1, 9.054, 10507.850, 417.209, 52768.526 23/05/24,05:10:47,06,08,1, 11.8,1,1, 9.054, 10507.900, 417.181, 52768.497 23/05/24,05:10:47,07,08,1, 11.8,1,1, 9.054, 10507.888, 417.201, 52768.522 23/05/24,05:10:47,08,08,1, 11.8,1,1, 9.054, 10507.904, 417.179, 52768.492 23/05/24,05:10:47,09,08,1, 11.8,1,1, 9.054, 10507.920, 417.204, 52768.496 23/05/24,05:10:47,10,08,1, 11.8,1,1, 9.054, 10507.939, 417.189, 52768.497 23/05/24,05:10:47,11,08,1, 11.8,1,1, 9.054, 10507.925, 417.177, 52768.514 23/05/24,05:10:47,12,08,1, 11.8,1,1, 9.054, 10507.952, 417.178, 52768.511 23/05/24,05:10:47,13,08,1, 11.8,1,1, 9.054, 10507.977, 417.163, 52768.485 23/05/24,05:10:47,14,08,1, 11.8,1,1, 9.054, 10508.002, 417.170, 52768.509 23/05/24,05:10:47,15,08,1, 11.8,1,1, 9.054, 10508.001, 417.157, 52768.508 23/05/24,05:10:47,16,08,1, 11.8,1,1, 9.054, 10508.022, 417.166, 52768.484 23/05/24,05:10:47,17,08,1, 11.8,1,1, 9.054, 10508.053, 417.157, 52768.479 23/05/24,05:10:47,18,08,1, 11.8,1,1, 9.054, 10508.069, 417.170, 52768.469 23/05/24,05:10:47,19,08,1, 11.8,1,1, 9.054, 10508.073, 417.143, 52768.473 23/05/24,05:10:48,00,09,1, 11.9,1,1, 9.056, 10508.068, 417.143, 52768.473 23/05/24,05:10:48,01,09,1, 11.9,1,1, 9.056, 10508.105, 417.155, 52768.467 23/05/24,05:10:48,02,09,1, 11.9,1,1, 9.056, 10508.124, 417.152, 52768.475 23/05/24,05:10:48,03,09,1, 11.9,1,1, 9.056, 10508.141, 417.163, 52768.486 23/05/24,05:10:48,04,09,1, 11.9,1,1, 9.056, 10508.141, 417.130, 52768.500 23/05/24,05:10:48,05,09,1, 11.9,1,1, 9.056, 10508.180, 417.143, 52768.495 23/05/24,05:10:48,06,09,1, 11.9,1,1, 9.056, 10508.117, 417.132, 52768.478 23/05/24,05:10:48,07,09,1, 11.9,1,1, 9.056, 10508.166, 417.116, 52768.515 23/05/24,05:10:48,08,09,1, 11.9,1,1, 9.056, 10508.211, 417.114, 52768.468 23/05/24,05:10:48,09,09,1, 11.9,1,1, 9.056, 10508.231, 417.122, 52768.489 23/05/24,05:10:48,10,09,1, 11.9,1,1, 9.056, 10508.256, 417.095, 52768.540 23/05/24,05:10:48,11,09,1, 11.9,1,1, 9.056, 10508.269, 417.103, 52768.504 23/05/24,05:10:48,12,09,1, 11.9,1,1, 9.056, 10508.285, 417.111, 52768.475 23/05/24,05:10:48,13,09,1, 11.9,1,1, 9.056, 10508.288, 417.099, 52768.477 23/05/24,05:10:48,14,09,1, 11.9,1,1, 9.056, 10508.289, 417.104, 52768.492 23/05/24,05:10:48,15,09,1, 11.9,1,1, 9.056, 10508.294, 417.094, 52768.546 23/05/24,05:10:48,16,09,1, 11.9,1,1, 9.056, 10508.294, 417.108, 52768.482 23/05/24,05:10:48,17,09,1, 11.9,1,1, 9.056, 10508.311, 417.096, 52768.500 23/05/24,05:10:48,18,09,1, 11.9,1,1, 9.056, 10508.330, 417.095, 52768.503 23/05/24,05:10:48,19,09,1, 11.9,1,1, 9.056, 10508.303, 417.076, 52768.463 23/05/24,05:10:49,00,09,1, 11.9,1,1, 9.059, 10508.301, 417.076, 52768.463 23/05/24,05:10:49,01,09,1, 11.9,1,1, 9.059, 10508.358, 417.067, 52768.459 23/05/24,05:10:49,02,09,1, 11.9,1,1, 9.059, 10508.345, 417.079, 52768.463 23/05/24,05:10:49,03,09,1, 11.9,1,1, 9.059, 10508.366, 417.077, 52768.447 23/05/24,05:10:49,04,09,1, 11.9,1,1, 9.059, 10508.348, 417.074, 52768.475 23/05/24,05:10:49,05,09,1, 11.9,1,1, 9.059, 10508.390, 417.046, 52768.458 23/05/24,05:10:49,06,09,1, 11.9,1,1, 9.059, 10508.394, 417.050, 52768.474 23/05/24,05:10:49,07,09,1, 11.9,1,1, 9.059, 10508.363, 417.044, 52768.473 23/05/24,05:10:49,08,09,1, 11.9,1,1, 9.059, 10508.400, 417.058, 52768.485 23/05/24,05:10:49,09,09,1, 11.9,1,1, 9.059, 10508.427, 417.048, 52768.431 23/05/24,05:10:49,10,09,1, 11.9,1,1, 9.059, 10508.424, 417.025, 52768.459 23/05/24,05:10:49,11,09,1, 11.9,1,1, 9.059, 10508.445, 417.015, 52768.515 23/05/24,05:10:49,12,09,1, 11.9,1,1, 9.059, 10508.455, 417.003, 52768.421 23/05/24,05:10:49,13,09,1, 11.9,1,1, 9.059, 10508.441, 417.036, 52768.496 23/05/24,05:10:49,14,09,1, 11.9,1,1, 9.059, 10508.479, 417.008, 52768.480 23/05/24,05:10:49,15,09,1, 11.9,1,1, 9.059, 10508.495, 417.006, 52768.451 23/05/24,05:10:49,16,09,1, 11.9,1,1, 9.059, 10508.490, 416.992, 52768.474 23/05/24,05:10:49,17,09,1, 11.9,1,1, 9.059, 10508.470, 416.977, 52768.428 23/05/24,05:10:49,18,09,1, 11.9,1,1, 9.059, 10508.472, 417.003, 52768.439 23/05/24,05:10:49,19,09,1, 11.9,1,1, 9.059, 10508.502, 416.949, 52768.437 23/05/24,05:10:50,00,09,1, 11.9,1,1, 9.056, 10508.502, 416.949, 52768.437 23/05/24,05:10:50,01,09,1, 11.9,1,1, 9.056, 10508.518, 416.955, 52768.436 23/05/24,05:10:50,02,09,1, 11.9,1,1, 9.056, 10508.545, 416.929, 52768.394 23/05/24,05:10:50,03,09,1, 11.9,1,1, 9.056, 10508.554, 416.964, 52768.419 23/05/24,05:10:50,04,09,1, 11.9,1,1, 9.056, 10508.540, 416.946, 52768.429 23/05/24,05:10:50,05,09,1, 11.9,1,1, 9.056, 10508.546, 416.937, 52768.459 23/05/24,05:10:50,06,09,1, 11.9,1,1, 9.056, 10508.574, 416.953, 52768.477 23/05/24,05:10:50,07,09,1, 11.9,1,1, 9.056, 10508.594, 416.937, 52768.484 23/05/24,05:10:50,08,09,1, 11.9,1,1, 9.056, 10508.590, 416.940, 52768.434 23/05/24,05:10:50,09,09,1, 11.9,1,1, 9.056, 10508.591, 416.917, 52768.436 23/05/24,05:10:50,10,09,1, 11.9,1,1, 9.056, 10508.584, 416.927, 52768.453 23/05/24,05:10:50,11,09,1, 11.9,1,1, 9.056, 10508.604, 416.928, 52768.441 23/05/24,05:10:50,12,09,1, 11.9,1,1, 9.056, 10508.589, 416.911, 52768.422 23/05/24,05:10:50,13,09,1, 11.9,1,1, 9.056, 10508.608, 416.923, 52768.419 23/05/24,05:10:50,14,09,1, 11.9,1,1, 9.056, 10508.604, 416.894, 52768.443 23/05/24,05:10:50,15,09,1, 11.9,1,1, 9.056, 10508.594, 416.886, 52768.460 23/05/24,05:10:50,16,09,1, 11.9,1,1, 9.056, 10508.610, 416.894, 52768.448 23/05/24,05:10:50,17,09,1, 11.9,1,1, 9.056, 10508.629, 416.889, 52768.431 23/05/24,05:10:50,18,09,1, 11.9,1,1, 9.056, 10508.614, 416.885, 52768.446 23/05/24,05:10:50,19,09,1, 11.9,1,1, 9.056, 10508.593, 416.898, 52768.419 23/05/24,05:10:51,00,09,1, 11.8,1,1, 9.059, 10508.585, 416.898, 52768.419 23/05/24,05:10:51,01,09,1, 11.8,1,1, 9.059, 10508.634, 416.855, 52768.378 23/05/24,05:10:51,02,09,1, 11.8,1,1, 9.059, 10508.588, 416.881, 52768.409 23/05/24,05:10:51,03,09,1, 11.8,1,1, 9.059, 10508.632, 416.877, 52768.405 23/05/24,05:10:51,04,09,1, 11.8,1,1, 9.059, 10508.625, 416.869, 52768.402 23/05/24,05:10:51,05,09,1, 11.8,1,1, 9.059, 10508.645, 416.844, 52768.412 23/05/24,05:10:51,06,09,1, 11.8,1,1, 9.059, 10508.646, 416.856, 52768.379 23/05/24,05:10:51,07,09,1, 11.8,1,1, 9.059, 10508.657, 416.835, 52768.416 23/05/24,05:10:51,08,09,1, 11.8,1,1, 9.059, 10508.640, 416.844, 52768.394 23/05/24,05:10:51,09,09,1, 11.8,1,1, 9.059, 10508.636, 416.823, 52768.410 23/05/24,05:10:51,10,09,1, 11.8,1,1, 9.059, 10508.646, 416.835, 52768.408 23/05/24,05:10:51,11,09,1, 11.8,1,1, 9.059, 10508.636, 416.823, 52768.391 23/05/24,05:10:51,12,09,1, 11.8,1,1, 9.059, 10508.650, 416.799, 52768.403 23/05/24,05:10:51,13,09,1, 11.8,1,1, 9.059, 10508.663, 416.808, 52768.406 23/05/24,05:10:51,14,09,1, 11.8,1,1, 9.059, 10508.631, 416.811, 52768.403 23/05/24,05:10:51,15,09,1, 11.8,1,1, 9.059, 10508.645, 416.787, 52768.400 23/05/24,05:10:51,16,09,1, 11.8,1,1, 9.059, 10508.623, 416.783, 52768.409 23/05/24,05:10:51,17,09,1, 11.8,1,1, 9.059, 10508.638, 416.813, 52768.382 23/05/24,05:10:51,18,09,1, 11.8,1,1, 9.059, 10508.632, 416.773, 52768.342 23/05/24,05:10:51,19,09,1, 11.8,1,1, 9.059, 10508.621, 416.792, 52768.387 23/05/24,05:10:52,00,09,1, 11.9,1,1, 9.059, 10508.618, 416.792, 52768.387 23/05/24,05:10:52,01,09,1, 11.9,1,1, 9.059, 10508.607, 416.754, 52768.386 23/05/24,05:10:52,02,09,1, 11.9,1,1, 9.059, 10508.637, 416.783, 52768.403 23/05/24,05:10:52,03,09,1, 11.9,1,1, 9.059, 10508.602, 416.765, 52768.387 23/05/24,05:10:52,04,09,1, 11.9,1,1, 9.059, 10508.617, 416.757, 52768.391 23/05/24,05:10:52,05,09,1, 11.9,1,1, 9.059, 10508.600, 416.751, 52768.437 23/05/24,05:10:52,06,09,1, 11.9,1,1, 9.059, 10508.606, 416.733, 52768.383 23/05/24,05:10:52,07,09,1, 11.9,1,1, 9.059, 10508.585, 416.708, 52768.371 23/05/24,05:10:52,08,09,1, 11.9,1,1, 9.059, 10508.591, 416.720, 52768.379 23/05/24,05:10:52,09,09,1, 11.9,1,1, 9.059, 10508.583, 416.686, 52768.340 23/05/24,05:10:52,10,09,1, 11.9,1,1, 9.059, 10508.572, 416.712, 52768.414 23/05/24,05:10:52,11,09,1, 11.9,1,1, 9.059, 10508.584, 416.686, 52768.382 23/05/24,05:10:52,12,09,1, 11.9,1,1, 9.059, 10508.556, 416.690, 52768.368 23/05/24,05:10:52,13,09,1, 11.9,1,1, 9.059, 10508.564, 416.690, 52768.382 23/05/24,05:10:52,14,09,1, 11.9,1,1, 9.059, 10508.562, 416.671, 52768.400 23/05/24,05:10:52,15,09,1, 11.9,1,1, 9.059, 10508.547, 416.662, 52768.383 23/05/24,05:10:52,16,09,1, 11.9,1,1, 9.059, 10508.523, 416.657, 52768.354 23/05/24,05:10:52,17,09,1, 11.9,1,1, 9.059, 10508.526, 416.643, 52768.358 23/05/24,05:10:52,18,09,1, 11.9,1,1, 9.059, 10508.555, 416.627, 52768.370 23/05/24,05:10:52,19,09,1, 11.9,1,1, 9.059, 10508.545, 416.640, 52768.343 23/05/24,05:10:53,00,09,1, 11.9,1,1, 9.056, 10508.543, 416.640, 52768.343 23/05/24,05:10:53,01,09,1, 11.9,1,1, 9.056, 10508.536, 416.597, 52768.336 23/05/24,05:10:53,02,09,1, 11.9,1,1, 9.056, 10508.521, 416.601, 52768.361 23/05/24,05:10:53,03,09,1, 11.9,1,1, 9.056, 10508.531, 416.604, 52768.355 23/05/24,05:10:53,04,09,1, 11.9,1,1, 9.056, 10508.507, 416.583, 52768.303 23/05/24,05:10:53,05,09,1, 11.9,1,1, 9.056, 10508.507, 416.568, 52768.336 23/05/24,05:10:53,06,09,1, 11.9,1,1, 9.056, 10508.509, 416.588, 52768.325 23/05/24,05:10:53,07,09,1, 11.9,1,1, 9.056, 10508.503, 416.567, 52768.304 23/05/24,05:10:53,08,09,1, 11.9,1,1, 9.056, 10508.493, 416.591, 52768.303 23/05/24,05:10:53,09,09,1, 11.9,1,1, 9.056, 10508.491, 416.586, 52768.345 23/05/24,05:10:53,10,09,1, 11.9,1,1, 9.056, 10508.488, 416.559, 52768.320 23/05/24,05:10:53,11,09,1, 11.9,1,1, 9.056, 10508.478, 416.578, 52768.325 23/05/24,05:10:53,12,09,1, 11.9,1,1, 9.056, 10508.475, 416.538, 52768.274 23/05/24,05:10:53,13,09,1, 11.9,1,1, 9.056, 10508.464, 416.538, 52768.326 23/05/24,05:10:53,14,09,1, 11.9,1,1, 9.056, 10508.504, 416.515, 52768.308 23/05/24,05:10:53,15,09,1, 11.9,1,1, 9.056, 10508.462, 416.506, 52768.300 23/05/24,05:10:53,16,09,1, 11.9,1,1, 9.056, 10508.460, 416.490, 52768.316 23/05/24,05:10:53,17,09,1, 11.9,1,1, 9.056, 10508.459, 416.501, 52768.319 23/05/24,05:10:53,18,09,1, 11.9,1,1, 9.056, 10508.462, 416.481, 52768.297 23/05/24,05:10:53,19,09,1, 11.9,1,1, 9.056, 10508.485, 416.449, 52768.296 23/05/24,05:10:54,00,09,1, 12.0,1,1, 9.061, 10508.485, 416.449, 52768.296 23/05/24,05:10:54,01,09,1, 12.0,1,1, 9.061, 10508.474, 416.434, 52768.337 23/05/24,05:10:54,02,09,1, 12.0,1,1, 9.061, 10508.468, 416.435, 52768.321 23/05/24,05:10:54,03,09,1, 12.0,1,1, 9.061, 10508.490, 416.434, 52768.324 23/05/24,05:10:54,04,09,1, 12.0,1,1, 9.061, 10508.456, 416.413, 52768.278 23/05/24,05:10:54,05,09,1, 12.0,1,1, 9.061, 10508.447, 416.412, 52768.291 23/05/24,05:10:54,06,09,1, 12.0,1,1, 9.061, 10508.456, 416.395, 52768.285 23/05/24,05:10:54,07,09,1, 12.0,1,1, 9.061, 10508.470, 416.420, 52768.253 23/05/24,05:10:54,08,09,1, 12.0,1,1, 9.061, 10508.454, 416.388, 52768.283 23/05/24,05:10:54,09,09,1, 12.0,1,1, 9.061, 10508.459, 416.376, 52768.306 23/05/24,05:10:54,10,09,1, 12.0,1,1, 9.061, 10508.476, 416.344, 52768.279 23/05/24,05:10:54,11,09,1, 12.0,1,1, 9.061, 10508.445, 416.347, 52768.287 23/05/24,05:10:54,12,09,1, 12.0,1,1, 9.061, 10508.457, 416.371, 52768.289 23/05/24,05:10:54,13,09,1, 12.0,1,1, 9.061, 10508.445, 416.339, 52768.272 23/05/24,05:10:54,14,09,1, 12.0,1,1, 9.061, 10508.452, 416.344, 52768.274 23/05/24,05:10:54,15,09,1, 12.0,1,1, 9.061, 10508.449, 416.346, 52768.274 23/05/24,05:10:54,16,09,1, 12.0,1,1, 9.061, 10508.442, 416.333, 52768.276 23/05/24,05:10:54,17,09,1, 12.0,1,1, 9.061, 10508.447, 416.322, 52768.279 23/05/24,05:10:54,18,09,1, 12.0,1,1, 9.061, 10508.415, 416.315, 52768.251 23/05/24,05:10:54,19,09,1, 12.0,1,1, 9.061, 10508.425, 416.290, 52768.265 23/05/24,05:10:55,00,09,1, 11.9,1,1, 9.063, 10508.418, 416.290, 52768.265 23/05/24,05:10:55,01,09,1, 11.9,1,1, 9.063, 10508.427, 416.271, 52768.273 23/05/24,05:10:55,02,09,1, 11.9,1,1, 9.063, 10508.472, 416.264, 52768.287 23/05/24,05:10:55,03,09,1, 11.9,1,1, 9.063, 10508.461, 416.265, 52768.290 23/05/24,05:10:55,04,09,1, 11.9,1,1, 9.063, 10508.425, 416.236, 52768.257 23/05/24,05:10:55,05,09,1, 11.9,1,1, 9.063, 10508.460, 416.232, 52768.276 23/05/24,05:10:55,06,09,1, 11.9,1,1, 9.063, 10508.444, 416.227, 52768.241 23/05/24,05:10:55,07,09,1, 11.9,1,1, 9.063, 10508.458, 416.222, 52768.264 23/05/24,05:10:55,08,09,1, 11.9,1,1, 9.063, 10508.448, 416.217, 52768.270 23/05/24,05:10:55,09,09,1, 11.9,1,1, 9.063, 10508.443, 416.204, 52768.240 23/05/24,05:10:55,10,09,1, 11.9,1,1, 9.063, 10508.440, 416.176, 52768.223 23/05/24,05:10:55,11,09,1, 11.9,1,1, 9.063, 10508.433, 416.169, 52768.210 23/05/24,05:10:55,12,09,1, 11.9,1,1, 9.063, 10508.451, 416.168, 52768.274 23/05/24,05:10:55,13,09,1, 11.9,1,1, 9.063, 10508.417, 416.139, 52768.205 23/05/24,05:10:55,14,09,1, 11.9,1,1, 9.063, 10508.430, 416.144, 52768.238 23/05/24,05:10:55,15,09,1, 11.9,1,1, 9.063, 10508.434, 416.125, 52768.233 23/05/24,05:10:55,16,09,1, 11.9,1,1, 9.063, 10508.426, 416.109, 52768.191 23/05/24,05:10:55,17,09,1, 11.9,1,1, 9.063, 10508.436, 416.114, 52768.231 23/05/24,05:10:55,18,09,1, 11.9,1,1, 9.063, 10508.442, 416.094, 52768.242 23/05/24,05:10:55,19,09,1, 11.9,1,1, 9.063, 10508.421, 416.088, 52768.207 23/05/24,05:10:56,00,09,1, 11.9,1,1, 9.060, 10508.418, 416.088, 52768.207 23/05/24,05:10:56,01,09,1, 11.9,1,1, 9.060, 10508.430, 416.040, 52768.237 23/05/24,05:10:56,02,09,1, 11.9,1,1, 9.060, 10508.403, 416.054, 52768.201 23/05/24,05:10:56,03,09,1, 11.9,1,1, 9.060, 10508.392, 416.059, 52768.194 23/05/24,05:10:56,04,09,1, 11.9,1,1, 9.060, 10508.413, 416.013, 52768.199 23/05/24,05:10:56,05,09,1, 11.9,1,1, 9.060, 10508.429, 416.027, 52768.197 23/05/24,05:10:56,06,09,1, 11.9,1,1, 9.060, 10508.420, 416.001, 52768.178 23/05/24,05:10:56,07,09,1, 11.9,1,1, 9.060, 10508.415, 415.999, 52768.171 23/05/24,05:10:56,08,09,1, 11.9,1,1, 9.060, 10508.418, 415.988, 52768.196 23/05/24,05:10:56,09,09,1, 11.9,1,1, 9.060, 10508.424, 415.982, 52768.171 23/05/24,05:10:56,10,09,1, 11.9,1,1, 9.060, 10508.408, 415.986, 52768.186 23/05/24,05:10:56,11,09,1, 11.9,1,1, 9.060, 10508.417, 415.945, 52768.185 23/05/24,05:10:56,12,09,1, 11.9,1,1, 9.060, 10508.410, 415.942, 52768.171 23/05/24,05:10:56,13,09,1, 11.9,1,1, 9.060, 10508.406, 415.931, 52768.023 23/05/24,05:10:56,14,09,1, 11.9,1,1, 9.060, 10508.377, 415.953, 52768.190 23/05/24,05:10:56,15,09,1, 11.9,1,1, 9.060, 10508.413, 415.928, 52768.236 23/05/24,05:10:56,16,09,1, 11.9,1,1, 9.060, 10508.399, 415.898, 52768.205 23/05/24,05:10:56,17,09,1, 11.9,1,1, 9.060, 10508.375, 415.911, 52768.183 23/05/24,05:10:56,18,09,1, 11.9,1,1, 9.060, 10508.414, 415.899, 52768.205 23/05/24,05:10:56,19,09,1, 11.9,1,1, 9.060, 10508.421, 415.883, 52768.179 23/05/24,05:10:57,00,09,1, 11.9,1,1, 9.057, 10508.418, 415.883, 52768.179 23/05/24,05:10:57,01,09,1, 11.9,1,1, 9.057, 10508.401, 415.862, 52768.147 23/05/24,05:10:57,02,09,1, 11.9,1,1, 9.057, 10508.412, 415.876, 52768.239 23/05/24,05:10:57,03,09,1, 11.9,1,1, 9.057, 10508.407, 415.855, 52768.259 23/05/24,05:10:57,04,09,1, 11.9,1,1, 9.057, 10508.383, 415.842, 52768.224 23/05/24,05:10:57,05,09,1, 11.9,1,1, 9.057, 10508.393, 415.852, 52768.222 23/05/24,05:10:57,06,09,1, 11.9,1,1, 9.057, 10508.392, 415.839, 52768.264 23/05/24,05:10:57,07,09,1, 11.9,1,1, 9.057, 10508.374, 415.835, 52768.234 23/05/24,05:10:57,08,09,1, 11.9,1,1, 9.057, 10508.356, 415.831, 52768.228 23/05/24,05:10:57,09,09,1, 11.9,1,1, 9.057, 10508.376, 415.816, 52768.238 23/05/24,05:10:57,10,09,1, 11.9,1,1, 9.057, 10508.399, 415.805, 52768.253 23/05/24,05:10:57,11,09,1, 11.9,1,1, 9.057, 10508.364, 415.800, 52768.229 23/05/24,05:10:57,12,09,1, 11.9,1,1, 9.057, 10508.377, 415.795, 52768.180 23/05/24,05:10:57,13,09,1, 11.9,1,1, 9.057, 10508.362, 415.791, 52768.229 23/05/24,05:10:57,14,09,1, 11.9,1,1, 9.057, 10508.357, 415.785, 52768.219 23/05/24,05:10:57,15,09,1, 11.9,1,1, 9.057, 10508.357, 415.771, 52768.235 23/05/24,05:10:57,16,09,1, 11.9,1,1, 9.057, 10508.363, 415.771, 52768.214 23/05/24,05:10:57,17,09,1, 11.9,1,1, 9.057, 10508.366, 415.746, 52768.223 23/05/24,05:10:57,18,09,1, 11.9,1,1, 9.057, 10508.385, 415.746, 52768.254 23/05/24,05:10:57,19,09,1, 11.9,1,1, 9.057, 10508.377, 415.733, 52768.216 23/05/24,05:10:58,00,09,1, 11.9,1,1, 9.058, 10508.376, 415.733, 52768.216 23/05/24,05:10:58,01,09,1, 11.9,1,1, 9.058, 10508.382, 415.718, 52768.242 23/05/24,05:10:58,02,09,1, 11.9,1,1, 9.058, 10508.389, 415.716, 52768.235 23/05/24,05:10:58,03,09,1, 11.9,1,1, 9.058, 10508.376, 415.714, 52768.211 23/05/24,05:10:58,04,09,1, 11.9,1,1, 9.058, 10508.366, 415.705, 52768.262 23/05/24,05:10:58,05,09,1, 11.9,1,1, 9.058, 10508.365, 415.699, 52768.270 23/05/24,05:10:58,06,09,1, 11.9,1,1, 9.058, 10508.374, 415.690, 52768.244 23/05/24,05:10:58,07,09,1, 11.9,1,1, 9.058, 10508.371, 415.679, 52768.223 23/05/24,05:10:58,08,09,1, 11.9,1,1, 9.058, 10508.368, 415.671, 52768.251 23/05/24,05:10:58,09,09,1, 11.9,1,1, 9.058, 10508.347, 415.684, 52768.237 23/05/24,05:10:58,10,09,1, 11.9,1,1, 9.058, 10508.370, 415.637, 52768.235 23/05/24,05:10:58,11,09,1, 11.9,1,1, 9.058, 10508.358, 415.654, 52768.269 23/05/24,05:10:58,12,09,1, 11.9,1,1, 9.058, 10508.364, 415.653, 52768.221 23/05/24,05:10:58,13,09,1, 11.9,1,1, 9.058, 10508.376, 415.646, 52768.238 23/05/24,05:10:58,14,09,1, 11.9,1,1, 9.058, 10508.361, 415.626, 52768.241 23/05/24,05:10:58,15,09,1, 11.9,1,1, 9.058, 10508.361, 415.627, 52768.245 23/05/24,05:10:58,16,09,1, 11.9,1,1, 9.058, 10508.371, 415.600, 52768.204 23/05/24,05:10:58,17,09,1, 11.9,1,1, 9.058, 10508.362, 415.604, 52768.215 23/05/24,05:10:58,18,09,1, 11.9,1,1, 9.058, 10508.347, 415.609, 52768.194 23/05/24,05:10:58,19,09,1, 11.9,1,1, 9.058, 10508.379, 415.598, 52768.257 23/05/24,05:10:59,00,09,1, 11.9,1,1, 9.057, 10508.376, 415.598, 52768.257 23/05/24,05:10:59,01,09,1, 11.9,1,1, 9.057, 10508.363, 415.588, 52768.268 23/05/24,05:10:59,02,09,1, 11.9,1,1, 9.057, 10508.365, 415.585, 52768.279 23/05/24,05:10:59,03,09,1, 11.9,1,1, 9.057, 10508.396, 415.573, 52768.299 23/05/24,05:10:59,04,09,1, 11.9,1,1, 9.057, 10508.391, 415.575, 52768.245 23/05/24,05:10:59,05,09,1, 11.9,1,1, 9.057, 10508.379, 415.536, 52768.260 23/05/24,05:10:59,06,09,1, 11.9,1,1, 9.057, 10508.365, 415.564, 52768.262 23/05/24,05:10:59,07,09,1, 11.9,1,1, 9.057, 10508.352, 415.531, 52768.244 23/05/24,05:10:59,08,09,1, 11.9,1,1, 9.057, 10508.396, 415.525, 52768.261 23/05/24,05:10:59,09,09,1, 11.9,1,1, 9.057, 10508.394, 415.529, 52768.264 23/05/24,05:10:59,10,09,1, 11.9,1,1, 9.057, 10508.384, 415.505, 52768.251 23/05/24,05:10:59,11,09,1, 11.9,1,1, 9.057, 10508.375, 415.501, 52768.250 23/05/24,05:10:59,12,09,1, 11.9,1,1, 9.057, 10508.388, 415.482, 52768.236 23/05/24,05:10:59,13,09,1, 11.9,1,1, 9.057, 10508.373, 415.484, 52768.265 23/05/24,05:10:59,14,09,1, 11.9,1,1, 9.057, 10508.392, 415.502, 52768.270 23/05/24,05:10:59,15,09,1, 11.9,1,1, 9.057, 10508.380, 415.466, 52768.275 23/05/24,05:10:59,16,09,1, 11.9,1,1, 9.057, 10508.412, 415.480, 52768.272 23/05/24,05:10:59,17,09,1, 11.9,1,1, 9.057, 10508.380, 415.450, 52768.250 23/05/24,05:10:59,18,09,1, 11.9,1,1, 9.057, 10508.382, 415.458, 52768.271 23/05/24,05:10:59,19,09,1, 11.9,1,1, 9.057, 10508.384, 415.450, 52768.242 23/05/24,05:11:00,00,08,1, 11.9,1,1, 9.057, 10508.376, 415.450, 52768.242 23/05/24,05:11:00,01,08,1, 11.9,1,1, 9.057, 10508.387, 415.432, 52768.255 23/05/24,05:11:00,02,08,1, 11.9,1,1, 9.057, 10508.364, 415.419, 52768.223 23/05/24,05:11:00,03,08,1, 11.9,1,1, 9.057, 10508.358, 415.403, 52768.200 23/05/24,05:11:00,04,08,1, 11.9,1,1, 9.057, 10508.377, 415.411, 52768.231 23/05/24,05:11:00,05,08,1, 11.9,1,1, 9.057, 10508.363, 415.410, 52768.182 23/05/24,05:11:00,06,08,1, 11.9,1,1, 9.057, 10508.371, 415.393, 52768.197 23/05/24,05:11:00,07,08,1, 11.9,1,1, 9.057, 10508.345, 415.416, 52768.223 23/05/24,05:11:00,08,08,1, 11.9,1,1, 9.057, 10508.382, 415.391, 52768.214 23/05/24,05:11:00,09,08,1, 11.9,1,1, 9.057, 10508.353, 415.379, 52768.212 23/05/24,05:11:00,10,08,1, 11.9,1,1, 9.057, 10508.368, 415.378, 52768.203 23/05/24,05:11:00,11,08,1, 11.9,1,1, 9.057, 10508.368, 415.373, 52768.251 23/05/24,05:11:00,12,08,1, 11.9,1,1, 9.057, 10508.357, 415.355, 52768.238 23/05/24,05:11:00,13,08,1, 11.9,1,1, 9.057, 10508.367, 415.361, 52768.238 23/05/24,05:11:00,14,08,1, 11.9,1,1, 9.057, 10508.373, 415.354, 52768.226 23/05/24,05:11:00,15,08,1, 11.9,1,1, 9.057, 10508.369, 415.338, 52768.222 23/05/24,05:11:00,16,08,1, 11.9,1,1, 9.057, 10508.353, 415.347, 52768.256 23/05/24,05:11:00,17,08,1, 11.9,1,1, 9.057, 10508.340, 415.332, 52768.220 23/05/24,05:11:00,18,08,1, 11.9,1,1, 9.057, 10508.346, 415.329, 52768.221 23/05/24,05:11:00,19,08,1, 11.9,1,1, 9.057, 10508.347, 415.335, 52768.255 23/05/24,05:11:01,00,08,1, 11.9,1,1, 9.058, 10508.343, 415.335, 52768.255 23/05/24,05:11:01,01,08,1, 11.9,1,1, 9.058, 10508.349, 415.302, 52768.212 23/05/24,05:11:01,02,08,1, 11.9,1,1, 9.058, 10508.346, 415.325, 52768.236 23/05/24,05:11:01,03,08,1, 11.9,1,1, 9.058, 10508.345, 415.305, 52768.257 23/05/24,05:11:01,04,08,1, 11.9,1,1, 9.058, 10508.325, 415.310, 52768.264 23/05/24,05:11:01,05,08,1, 11.9,1,1, 9.058, 10508.321, 415.295, 52768.229 23/05/24,05:11:01,06,08,1, 11.9,1,1, 9.058, 10508.352, 415.300, 52768.249 23/05/24,05:11:01,07,08,1, 11.9,1,1, 9.058, 10508.347, 415.269, 52768.253 23/05/24,05:11:01,08,08,1, 11.9,1,1, 9.058, 10508.354, 415.282, 52768.253 23/05/24,05:11:01,09,08,1, 11.9,1,1, 9.058, 10508.358, 415.254, 52768.250 23/05/24,05:11:01,10,08,1, 11.9,1,1, 9.058, 10508.379, 415.238, 52768.258 23/05/24,05:11:01,11,08,1, 11.9,1,1, 9.058, 10508.378, 415.250, 52768.252 23/05/24,05:11:01,12,08,1, 11.9,1,1, 9.058, 10508.350, 415.222, 52768.213 23/05/24,05:11:01,13,08,1, 11.9,1,1, 9.058, 10508.339, 415.211, 52768.244 23/05/24,05:11:01,14,08,1, 11.9,1,1, 9.058, 10508.353, 415.223, 52768.221 23/05/24,05:11:01,15,08,1, 11.9,1,1, 9.058, 10508.354, 415.195, 52768.245 23/05/24,05:11:01,16,08,1, 11.9,1,1, 9.058, 10508.360, 415.224, 52768.271 23/05/24,05:11:01,17,08,1, 11.9,1,1, 9.058, 10508.362, 415.180, 52768.228 23/05/24,05:11:01,18,08,1, 11.9,1,1, 9.058, 10508.366, 415.175, 52768.261 23/05/24,05:11:01,19,08,1, 11.9,1,1, 9.058, 10508.345, 415.179, 52768.261 23/05/24,05:11:02,00,08,1, 11.9,1,1, 9.060, 10508.343, 415.179, 52768.261 23/05/24,05:11:02,01,08,1, 11.9,1,1, 9.060, 10508.342, 415.151, 52768.233 23/05/24,05:11:02,02,08,1, 11.9,1,1, 9.060, 10508.356, 415.148, 52768.264 23/05/24,05:11:02,03,08,1, 11.9,1,1, 9.060, 10508.357, 415.137, 52768.234 23/05/24,05:11:02,04,08,1, 11.9,1,1, 9.060, 10508.365, 415.127, 52768.238 23/05/24,05:11:02,05,08,1, 11.9,1,1, 9.060, 10508.353, 415.129, 52768.285 23/05/24,05:11:02,06,08,1, 11.9,1,1, 9.060, 10508.355, 415.119, 52768.258 23/05/24,05:11:02,07,08,1, 11.9,1,1, 9.060, 10508.350, 415.103, 52768.267 23/05/24,05:11:02,08,08,1, 11.9,1,1, 9.060, 10508.373, 415.089, 52768.284 23/05/24,05:11:02,09,08,1, 11.9,1,1, 9.060, 10508.376, 415.089, 52768.237 23/05/24,05:11:02,10,08,1, 11.9,1,1, 9.060, 10508.390, 415.101, 52768.234 23/05/24,05:11:02,11,08,1, 11.9,1,1, 9.060, 10508.360, 415.068, 52768.283 23/05/24,05:11:02,12,08,1, 11.9,1,1, 9.060, 10508.375, 415.065, 52768.300 23/05/24,05:11:02,13,08,1, 11.9,1,1, 9.060, 10508.394, 415.051, 52768.247 23/05/24,05:11:02,14,08,1, 11.9,1,1, 9.060, 10508.399, 415.057, 52768.286 23/05/24,05:11:02,15,08,1, 11.9,1,1, 9.060, 10508.380, 415.039, 52768.282 23/05/24,05:11:02,16,08,1, 11.9,1,1, 9.060, 10508.400, 415.032, 52768.270 23/05/24,05:11:02,17,08,1, 11.9,1,1, 9.060, 10508.401, 415.043, 52768.280 23/05/24,05:11:02,18,08,1, 11.9,1,1, 9.060, 10508.394, 415.017, 52768.270 23/05/24,05:11:02,19,08,1, 11.9,1,1, 9.060, 10508.370, 415.031, 52768.277 23/05/24,05:11:03,00,08,1, 12.0,1,1, 9.057, 10508.368, 415.031, 52768.277 23/05/24,05:11:03,01,08,1, 12.0,1,1, 9.057, 10508.396, 414.989, 52768.263 23/05/24,05:11:03,02,08,1, 12.0,1,1, 9.057, 10508.395, 414.997, 52768.266 23/05/24,05:11:03,03,08,1, 12.0,1,1, 9.057, 10508.394, 414.964, 52768.268 23/05/24,05:11:03,04,08,1, 12.0,1,1, 9.057, 10508.380, 415.012, 52768.272 23/05/24,05:11:03,05,08,1, 12.0,1,1, 9.057, 10508.399, 414.984, 52768.282 23/05/24,05:11:03,06,08,1, 12.0,1,1, 9.057, 10508.399, 414.969, 52768.244 23/05/24,05:11:03,07,08,1, 12.0,1,1, 9.057, 10508.416, 414.963, 52768.268 23/05/24,05:11:03,08,08,1, 12.0,1,1, 9.057, 10508.401, 414.945, 52768.252 23/05/24,05:11:03,09,08,1, 12.0,1,1, 9.057, 10508.411, 414.957, 52768.289 23/05/24,05:11:03,10,08,1, 12.0,1,1, 9.057, 10508.389, 414.959, 52768.321 23/05/24,05:11:03,11,08,1, 12.0,1,1, 9.057, 10508.430, 414.932, 52768.271 23/05/24,05:11:03,12,08,1, 12.0,1,1, 9.057, 10508.411, 414.948, 52768.285 23/05/24,05:11:03,13,08,1, 12.0,1,1, 9.057, 10508.418, 414.909, 52768.290 23/05/24,05:11:03,14,08,1, 12.0,1,1, 9.057, 10508.438, 414.929, 52768.278 23/05/24,05:11:03,15,08,1, 12.0,1,1, 9.057, 10508.441, 414.939, 52768.280 23/05/24,05:11:03,16,08,1, 12.0,1,1, 9.057, 10508.439, 414.898, 52768.272 23/05/24,05:11:03,17,08,1, 12.0,1,1, 9.057, 10508.450, 414.895, 52768.275 23/05/24,05:11:03,18,08,1, 12.0,1,1, 9.057, 10508.423, 414.897, 52768.293 23/05/24,05:11:03,19,08,1, 12.0,1,1, 9.057, 10508.452, 414.908, 52768.319 23/05/24,05:11:04,00,08,1, 11.9,1,1, 9.061, 10508.451, 414.908, 52768.319 23/05/24,05:11:04,01,08,1, 11.9,1,1, 9.061, 10508.434, 414.883, 52768.276 23/05/24,05:11:04,02,08,1, 11.9,1,1, 9.061, 10508.425, 414.871, 52768.315 23/05/24,05:11:04,03,08,1, 11.9,1,1, 9.061, 10508.460, 414.871, 52768.293 23/05/24,05:11:04,04,08,1, 11.9,1,1, 9.061, 10508.468, 414.883, 52768.324 23/05/24,05:11:04,05,08,1, 11.9,1,1, 9.061, 10508.454, 414.866, 52768.308 23/05/24,05:11:04,06,08,1, 11.9,1,1, 9.061, 10508.448, 414.843, 52768.320 23/05/24,05:11:04,07,08,1, 11.9,1,1, 9.061, 10508.466, 414.857, 52768.340 23/05/24,05:11:04,08,08,1, 11.9,1,1, 9.061, 10508.463, 414.865, 52768.286 23/05/24,05:11:04,09,08,1, 11.9,1,1, 9.061, 10508.460, 414.848, 52768.295 23/05/24,05:11:04,10,08,1, 11.9,1,1, 9.061, 10508.469, 414.836, 52768.280 23/05/24,05:11:04,11,08,1, 11.9,1,1, 9.061, 10508.484, 414.803, 52768.277 23/05/24,05:11:04,12,08,1, 11.9,1,1, 9.061, 10508.495, 414.793, 52768.336 23/05/24,05:11:04,13,08,1, 11.9,1,1, 9.061, 10508.493, 414.799, 52768.301 23/05/24,05:11:04,14,08,1, 11.9,1,1, 9.061, 10508.494, 414.808, 52768.311 23/05/24,05:11:04,15,08,1, 11.9,1,1, 9.061, 10508.510, 414.802, 52768.287 23/05/24,05:11:04,16,08,1, 11.9,1,1, 9.061, 10508.488, 414.799, 52768.326 23/05/24,05:11:04,17,08,1, 11.9,1,1, 9.061, 10508.506, 414.814, 52768.358 23/05/24,05:11:04,18,08,1, 11.9,1,1, 9.061, 10508.489, 414.799, 52768.364 23/05/24,05:11:04,19,08,1, 11.9,1,1, 9.061, 10508.524, 414.760, 52768.354 23/05/24,05:11:05,00,08,1, 11.8,1,1, 9.060, 10508.518, 414.760, 52768.354 23/05/24,05:11:05,01,08,1, 11.8,1,1, 9.060, 10508.536, 414.782, 52768.331 23/05/24,05:11:05,02,08,1, 11.8,1,1, 9.060, 10508.543, 414.759, 52768.321 23/05/24,05:11:05,03,08,1, 11.8,1,1, 9.060, 10508.543, 414.758, 52768.329 23/05/24,05:11:05,04,08,1, 11.8,1,1, 9.060, 10508.561, 414.751, 52768.333 23/05/24,05:11:05,05,08,1, 11.8,1,1, 9.060, 10508.553, 414.739, 52768.338 23/05/24,05:11:05,06,08,1, 11.8,1,1, 9.060, 10508.553, 414.726, 52768.319 23/05/24,05:11:05,07,08,1, 11.8,1,1, 9.060, 10508.593, 414.744, 52768.344 23/05/24,05:11:05,08,08,1, 11.8,1,1, 9.060, 10508.549, 414.716, 52768.345 23/05/24,05:11:05,09,08,1, 11.8,1,1, 9.060, 10508.549, 414.743, 52768.320 23/05/24,05:11:05,10,08,1, 11.8,1,1, 9.060, 10508.577, 414.725, 52768.164 23/05/24,05:11:05,11,08,1, 11.8,1,1, 9.060, 10508.557, 414.721, 52768.366 23/05/24,05:11:05,12,08,1, 11.8,1,1, 9.060, 10508.592, 414.721, 52768.332 23/05/24,05:11:05,13,08,1, 11.8,1,1, 9.060, 10508.595, 414.691, 52768.314 23/05/24,05:11:05,14,08,1, 11.8,1,1, 9.060, 10508.615, 414.688, 52768.327 23/05/24,05:11:05,15,08,1, 11.8,1,1, 9.060, 10508.615, 414.709, 52768.302 23/05/24,05:11:05,16,08,1, 11.8,1,1, 9.060, 10508.613, 414.676, 52768.310 23/05/24,05:11:05,17,08,1, 11.8,1,1, 9.060, 10508.627, 414.686, 52768.292 23/05/24,05:11:05,18,08,1, 11.8,1,1, 9.060, 10508.636, 414.664, 52768.322 23/05/24,05:11:05,19,08,1, 11.8,1,1, 9.060, 10508.651, 414.650, 52768.348 23/05/24,05:11:06,00,08,1, 11.9,1,1, 9.060, 10508.643, 414.650, 52768.348 23/05/24,05:11:06,01,08,1, 11.9,1,1, 9.060, 10508.673, 414.638, 52768.295 23/05/24,05:11:06,02,08,1, 11.9,1,1, 9.060, 10508.671, 414.645, 52768.347 23/05/24,05:11:06,03,08,1, 11.9,1,1, 9.060, 10508.680, 414.625, 52768.307 23/05/24,05:11:06,04,08,1, 11.9,1,1, 9.060, 10508.677, 414.631, 52768.365 23/05/24,05:11:06,05,08,1, 11.9,1,1, 9.060, 10508.681, 414.590, 52768.306 23/05/24,05:11:06,06,08,1, 11.9,1,1, 9.060, 10508.680, 414.603, 52768.323 23/05/24,05:11:06,07,08,1, 11.9,1,1, 9.060, 10508.682, 414.609, 52768.363 23/05/24,05:11:06,08,08,1, 11.9,1,1, 9.060, 10508.688, 414.600, 52768.306 23/05/24,05:11:06,09,08,1, 11.9,1,1, 9.060, 10508.676, 414.600, 52768.329 23/05/24,05:11:06,10,08,1, 11.9,1,1, 9.060, 10508.737, 414.590, 52768.327 23/05/24,05:11:06,11,08,1, 11.9,1,1, 9.060, 10508.692, 414.594, 52768.327 23/05/24,05:11:06,12,08,1, 11.9,1,1, 9.060, 10508.744, 414.585, 52768.323 23/05/24,05:11:06,13,08,1, 11.9,1,1, 9.060, 10508.735, 414.561, 52768.334 23/05/24,05:11:06,14,08,1, 11.9,1,1, 9.060, 10508.718, 414.568, 52768.306 23/05/24,05:11:06,15,08,1, 11.9,1,1, 9.060, 10508.738, 414.578, 52768.323 23/05/24,05:11:06,16,08,1, 11.9,1,1, 9.060, 10508.757, 414.540, 52768.332 23/05/24,05:11:06,17,08,1, 11.9,1,1, 9.060, 10508.764, 414.542, 52768.321 23/05/24,05:11:06,18,08,1, 11.9,1,1, 9.060, 10508.784, 414.525, 52768.271 23/05/24,05:11:06,19,08,1, 11.9,1,1, 9.060, 10508.783, 414.515, 52768.357 23/05/24,05:11:07,00,08,1, 11.9,1,1, 9.063, 10508.777, 414.515, 52768.357 23/05/24,05:11:07,01,08,1, 11.9,1,1, 9.063, 10508.787, 414.497, 52768.351 23/05/24,05:11:07,02,08,1, 11.9,1,1, 9.063, 10508.809, 414.515, 52768.347 23/05/24,05:11:07,03,08,1, 11.9,1,1, 9.063, 10508.785, 414.495, 52768.334 23/05/24,05:11:07,04,08,1, 11.9,1,1, 9.063, 10508.801, 414.476, 52768.302 23/05/24,05:11:07,05,08,1, 11.9,1,1, 9.063, 10508.800, 414.476, 52768.354 23/05/24,05:11:07,06,08,1, 11.9,1,1, 9.063, 10508.821, 414.485, 52768.338 23/05/24,05:11:07,07,08,1, 11.9,1,1, 9.063, 10508.818, 414.482, 52768.327 23/05/24,05:11:07,08,08,1, 11.9,1,1, 9.063, 10508.830, 414.469, 52768.336 23/05/24,05:11:07,09,08,1, 11.9,1,1, 9.063, 10508.834, 414.464, 52768.317 23/05/24,05:11:07,10,08,1, 11.9,1,1, 9.063, 10508.877, 414.442, 52768.325 23/05/24,05:11:07,11,08,1, 11.9,1,1, 9.063, 10508.825, 414.423, 52768.242 23/05/24,05:11:07,12,08,1, 11.9,1,1, 9.063, 10508.896, 414.461, 52768.364 23/05/24,05:11:07,13,08,1, 11.9,1,1, 9.063, 10508.901, 414.449, 52768.313 23/05/24,05:11:07,14,08,1, 11.9,1,1, 9.063, 10508.880, 414.424, 52768.300 23/05/24,05:11:07,15,08,1, 11.9,1,1, 9.063, 10508.916, 414.432, 52768.360 23/05/24,05:11:07,16,08,1, 11.9,1,1, 9.063, 10508.898, 414.424, 52768.353 23/05/24,05:11:07,17,08,1, 11.9,1,1, 9.063, 10508.912, 414.430, 52768.319 23/05/24,05:11:07,18,08,1, 11.9,1,1, 9.063, 10508.897, 414.427, 52768.345 23/05/24,05:11:07,19,08,1, 11.9,1,1, 9.063, 10508.903, 414.402, 52768.357 23/05/24,05:11:08,00,08,1, 11.9,1,1, 9.061, 10508.902, 414.402, 52768.357 23/05/24,05:11:08,01,08,1, 11.9,1,1, 9.061, 10508.936, 414.427, 52768.363 23/05/24,05:11:08,02,08,1, 11.9,1,1, 9.061, 10508.919, 414.401, 52768.340 23/05/24,05:11:08,03,08,1, 11.9,1,1, 9.061, 10508.926, 414.383, 52768.351 23/05/24,05:11:08,04,08,1, 11.9,1,1, 9.061, 10508.938, 414.372, 52768.294 23/05/24,05:11:08,05,08,1, 11.9,1,1, 9.061, 10508.938, 414.363, 52768.303 23/05/24,05:11:08,06,08,1, 11.9,1,1, 9.061, 10508.963, 414.351, 52768.301 23/05/24,05:11:08,07,08,1, 11.9,1,1, 9.061, 10508.997, 414.336, 52768.325 23/05/24,05:11:08,08,08,1, 11.9,1,1, 9.061, 10508.978, 414.322, 52768.352 23/05/24,05:11:08,09,08,1, 11.9,1,1, 9.061, 10509.000, 414.326, 52768.306 23/05/24,05:11:08,10,08,1, 11.9,1,1, 9.061, 10509.023, 414.334, 52768.324 23/05/24,05:11:08,11,08,1, 11.9,1,1, 9.061, 10509.004, 414.328, 52768.312 23/05/24,05:11:08,12,08,1, 11.9,1,1, 9.061, 10509.018, 414.305, 52768.333 23/05/24,05:11:08,13,08,1, 11.9,1,1, 9.061, 10509.039, 414.293, 52768.282 23/05/24,05:11:08,14,08,1, 11.9,1,1, 9.061, 10509.028, 414.295, 52768.309 23/05/24,05:11:08,15,08,1, 11.9,1,1, 9.061, 10509.053, 414.292, 52768.343 23/05/24,05:11:08,16,08,1, 11.9,1,1, 9.061, 10509.091, 414.276, 52768.334 23/05/24,05:11:08,17,08,1, 11.9,1,1, 9.061, 10509.075, 414.263, 52768.353 23/05/24,05:11:08,18,08,1, 11.9,1,1, 9.061, 10509.087, 414.244, 52768.329 23/05/24,05:11:08,19,08,1, 11.9,1,1, 9.061, 10509.111, 414.246, 52768.329 23/05/24,05:11:09,00,08,1, 11.9,1,1, 9.058, 10509.111, 414.246, 52768.329 23/05/24,05:11:09,01,08,1, 11.9,1,1, 9.058, 10509.131, 414.236, 52768.334 23/05/24,05:11:09,02,08,1, 11.9,1,1, 9.058, 10509.123, 414.231, 52768.366 23/05/24,05:11:09,03,08,1, 11.9,1,1, 9.058, 10509.125, 414.200, 52768.303 23/05/24,05:11:09,04,08,1, 11.9,1,1, 9.058, 10509.149, 414.205, 52768.324 23/05/24,05:11:09,05,08,1, 11.9,1,1, 9.058, 10509.154, 414.224, 52768.353 23/05/24,05:11:09,06,08,1, 11.9,1,1, 9.058, 10509.135, 414.187, 52768.348 23/05/24,05:11:09,07,08,1, 11.9,1,1, 9.058, 10509.174, 414.185, 52768.330 23/05/24,05:11:09,08,08,1, 11.9,1,1, 9.058, 10509.164, 414.162, 52768.315 23/05/24,05:11:09,09,08,1, 11.9,1,1, 9.058, 10509.184, 414.147, 52768.324 23/05/24,05:11:09,10,08,1, 11.9,1,1, 9.058, 10509.184, 414.188, 52768.341 23/05/24,05:11:09,11,08,1, 11.9,1,1, 9.058, 10509.187, 414.163, 52768.291 23/05/24,05:11:09,12,08,1, 11.9,1,1, 9.058, 10509.218, 414.162, 52768.361 23/05/24,05:11:09,13,08,1, 11.9,1,1, 9.058, 10509.189, 414.148, 52768.322 23/05/24,05:11:09,14,08,1, 11.9,1,1, 9.058, 10509.219, 414.152, 52768.330 23/05/24,05:11:09,15,08,1, 11.9,1,1, 9.058, 10509.211, 414.140, 52768.294 23/05/24,05:11:09,16,08,1, 11.9,1,1, 9.058, 10509.215, 414.146, 52768.306 23/05/24,05:11:09,17,08,1, 11.9,1,1, 9.058, 10509.227, 414.140, 52768.341 23/05/24,05:11:09,18,08,1, 11.9,1,1, 9.058, 10509.250, 414.134, 52768.331 23/05/24,05:11:09,19,08,1, 11.9,1,1, 9.058, 10509.236, 414.109, 52768.300 23/05/24,05:11:10,00,08,1, 11.9,1,1, 9.058, 10509.236, 414.109, 52768.300 23/05/24,05:11:10,01,08,1, 11.9,1,1, 9.058, 10509.245, 414.103, 52768.332 23/05/24,05:11:10,02,08,1, 11.9,1,1, 9.058, 10509.240, 414.112, 52768.315 23/05/24,05:11:10,03,08,1, 11.9,1,1, 9.058, 10509.261, 414.116, 52768.369 23/05/24,05:11:10,04,08,1, 11.9,1,1, 9.058, 10509.258, 414.092, 52768.327 23/05/24,05:11:10,05,08,1, 11.9,1,1, 9.058, 10509.260, 414.075, 52768.365 23/05/24,05:11:10,06,08,1, 11.9,1,1, 9.058, 10509.278, 414.057, 52768.344 23/05/24,05:11:10,07,08,1, 11.9,1,1, 9.058, 10509.313, 414.071, 52768.363 23/05/24,05:11:10,08,08,1, 11.9,1,1, 9.058, 10509.315, 414.090, 52768.339 23/05/24,05:11:10,09,08,1, 11.9,1,1, 9.058, 10509.325, 414.066, 52768.369 23/05/24,05:11:10,10,08,1, 11.9,1,1, 9.058, 10509.339, 414.061, 52768.324 23/05/24,05:11:10,11,08,1, 11.9,1,1, 9.058, 10509.326, 414.048, 52768.330 23/05/24,05:11:10,12,08,1, 11.9,1,1, 9.058, 10509.353, 414.050, 52768.335 23/05/24,05:11:10,13,08,1, 11.9,1,1, 9.058, 10509.360, 414.034, 52768.332 23/05/24,05:11:10,14,08,1, 11.9,1,1, 9.058, 10509.362, 414.023, 52768.345 23/05/24,05:11:10,15,08,1, 11.9,1,1, 9.058, 10509.374, 414.044, 52768.346 23/05/24,05:11:10,16,08,1, 11.9,1,1, 9.058, 10509.406, 414.027, 52768.331 23/05/24,05:11:10,17,08,1, 11.9,1,1, 9.058, 10509.380, 414.032, 52768.338 23/05/24,05:11:10,18,08,1, 11.9,1,1, 9.058, 10509.419, 414.032, 52768.328 23/05/24,05:11:10,19,08,1, 11.9,1,1, 9.058, 10509.419, 414.023, 52768.360 23/05/24,05:11:11,00,08,1, 11.9,1,1, 9.060, 10509.411, 414.023, 52768.360 23/05/24,05:11:11,01,08,1, 11.9,1,1, 9.060, 10509.449, 413.997, 52768.356 23/05/24,05:11:11,02,08,1, 11.9,1,1, 9.060, 10509.445, 414.003, 52768.474 23/05/24,05:11:11,03,08,1, 11.9,1,1, 9.060, 10509.467, 414.005, 52768.302 23/05/24,05:11:11,04,08,1, 11.9,1,1, 9.060, 10509.479, 413.970, 52768.344 23/05/24,05:11:11,05,08,1, 11.9,1,1, 9.060, 10509.470, 413.982, 52768.360 23/05/24,05:11:11,06,08,1, 11.9,1,1, 9.060, 10509.503, 413.963, 52768.382 23/05/24,05:11:11,07,08,1, 11.9,1,1, 9.060, 10509.499, 413.974, 52768.370 23/05/24,05:11:11,08,08,1, 11.9,1,1, 9.060, 10509.506, 413.998, 52768.362 23/05/24,05:11:11,09,08,1, 11.9,1,1, 9.060, 10509.506, 413.968, 52768.351 23/05/24,05:11:11,10,08,1, 11.9,1,1, 9.060, 10509.520, 413.968, 52768.358 23/05/24,05:11:11,11,08,1, 11.9,1,1, 9.060, 10509.533, 413.936, 52768.338 23/05/24,05:11:11,12,08,1, 11.9,1,1, 9.060, 10509.541, 413.947, 52768.390 23/05/24,05:11:11,13,08,1, 11.9,1,1, 9.060, 10509.570, 413.920, 52768.376 23/05/24,05:11:11,14,08,1, 11.9,1,1, 9.060, 10509.542, 413.913, 52768.373 23/05/24,05:11:11,15,08,1, 11.9,1,1, 9.060, 10509.530, 413.918, 52768.347 23/05/24,05:11:11,16,08,1, 11.9,1,1, 9.060, 10509.566, 413.908, 52768.370 23/05/24,05:11:11,17,08,1, 11.9,1,1, 9.060, 10509.549, 413.918, 52768.370 23/05/24,05:11:11,18,08,1, 11.9,1,1, 9.060, 10509.586, 413.885, 52768.338 23/05/24,05:11:11,19,08,1, 11.9,1,1, 9.060, 10509.573, 413.895, 52768.399 23/05/24,05:11:12,00,07,1, 11.8,1,1, 9.063, 10509.570, 413.895, 52768.399 23/05/24,05:11:12,01,07,1, 11.8,1,1, 9.063, 10509.584, 413.904, 52768.366 23/05/24,05:11:12,02,07,1, 11.8,1,1, 9.063, 10509.616, 413.882, 52768.366 23/05/24,05:11:12,03,07,1, 11.8,1,1, 9.063, 10509.626, 413.878, 52768.347 23/05/24,05:11:12,04,07,1, 11.8,1,1, 9.063, 10509.635, 413.858, 52768.372 23/05/24,05:11:12,05,07,1, 11.8,1,1, 9.063, 10509.641, 413.841, 52768.374 23/05/24,05:11:12,06,07,1, 11.8,1,1, 9.063, 10509.659, 413.834, 52768.370 23/05/24,05:11:12,07,07,1, 11.8,1,1, 9.063, 10509.664, 413.838, 52768.358 23/05/24,05:11:12,08,07,1, 11.8,1,1, 9.063, 10509.655, 413.828, 52768.316 23/05/24,05:11:12,09,07,1, 11.8,1,1, 9.063, 10509.653, 413.834, 52768.375 23/05/24,05:11:12,10,07,1, 11.8,1,1, 9.063, 10509.677, 413.829, 52768.363 23/05/24,05:11:12,11,07,1, 11.8,1,1, 9.063, 10509.670, 413.813, 52768.392 23/05/24,05:11:12,12,07,1, 11.8,1,1, 9.063, 10509.708, 413.819, 52768.388 23/05/24,05:11:12,13,07,1, 11.8,1,1, 9.063, 10509.683, 413.803, 52768.372 23/05/24,05:11:12,14,07,1, 11.8,1,1, 9.063, 10509.726, 413.791, 52768.379 23/05/24,05:11:12,15,07,1, 11.8,1,1, 9.063, 10509.731, 413.784, 52768.330 23/05/24,05:11:12,16,07,1, 11.8,1,1, 9.063, 10509.749, 413.766, 52768.349 23/05/24,05:11:12,17,07,1, 11.8,1,1, 9.063, 10509.698, 413.793, 52768.653 23/05/24,05:11:12,18,07,1, 11.8,1,1, 9.063, 10509.769, 413.763, 52768.387 23/05/24,05:11:12,19,07,1, 11.8,1,1, 9.063, 10509.784, 413.770, 52768.324 23/05/24,05:11:13,00,08,1, 12.0,1,1, 9.061, 10509.778, 413.770, 52768.324 23/05/24,05:11:13,01,08,1, 12.0,1,1, 9.061, 10509.762, 413.741, 52768.381 23/05/24,05:11:13,02,08,1, 12.0,1,1, 9.061, 10509.778, 413.715, 52768.364 23/05/24,05:11:13,03,08,1, 12.0,1,1, 9.061, 10509.790, 413.707, 52768.363 23/05/24,05:11:13,04,08,1, 12.0,1,1, 9.061, 10509.806, 413.697, 52768.384 23/05/24,05:11:13,05,08,1, 12.0,1,1, 9.061, 10509.784, 413.675, 52768.357 23/05/24,05:11:13,06,08,1, 12.0,1,1, 9.061, 10509.822, 413.687, 52768.357 23/05/24,05:11:13,07,08,1, 12.0,1,1, 9.061, 10509.826, 413.706, 52768.375 23/05/24,05:11:13,08,08,1, 12.0,1,1, 9.061, 10509.830, 413.675, 52768.367 23/05/24,05:11:13,09,08,1, 12.0,1,1, 9.061, 10509.834, 413.663, 52768.369 23/05/24,05:11:13,10,08,1, 12.0,1,1, 9.061, 10509.835, 413.674, 52768.343 23/05/24,05:11:13,11,08,1, 12.0,1,1, 9.061, 10509.841, 413.653, 52768.337 23/05/24,05:11:13,12,08,1, 12.0,1,1, 9.061, 10509.855, 413.640, 52768.390 23/05/24,05:11:13,13,08,1, 12.0,1,1, 9.061, 10509.885, 413.641, 52768.366 23/05/24,05:11:13,14,08,1, 12.0,1,1, 9.061, 10509.873, 413.642, 52768.379 23/05/24,05:11:13,15,08,1, 12.0,1,1, 9.061, 10509.885, 413.625, 52768.374 23/05/24,05:11:13,16,08,1, 12.0,1,1, 9.061, 10509.878, 413.629, 52768.345 23/05/24,05:11:13,17,08,1, 12.0,1,1, 9.061, 10509.904, 413.609, 52768.379 23/05/24,05:11:13,18,08,1, 12.0,1,1, 9.061, 10509.920, 413.589, 52768.331 23/05/24,05:11:13,19,08,1, 12.0,1,1, 9.061, 10509.907, 413.602, 52768.345 23/05/24,05:11:14,00,08,1, 11.9,1,1, 9.064, 10509.903, 413.602, 52768.345 23/05/24,05:11:14,01,08,1, 11.9,1,1, 9.064, 10509.934, 413.582, 52768.379 23/05/24,05:11:14,02,08,1, 11.9,1,1, 9.064, 10509.953, 413.568, 52768.382 23/05/24,05:11:14,03,08,1, 11.9,1,1, 9.064, 10509.955, 413.559, 52768.317 23/05/24,05:11:14,04,08,1, 11.9,1,1, 9.064, 10509.948, 413.545, 52768.340 23/05/24,05:11:14,05,08,1, 11.9,1,1, 9.064, 10509.967, 413.543, 52768.375 23/05/24,05:11:14,06,08,1, 11.9,1,1, 9.064, 10509.973, 413.541, 52768.374 23/05/24,05:11:14,07,08,1, 11.9,1,1, 9.064, 10509.956, 413.521, 52768.335 23/05/24,05:11:14,08,08,1, 11.9,1,1, 9.064, 10509.992, 413.507, 52768.322 23/05/24,05:11:14,09,08,1, 11.9,1,1, 9.064, 10509.987, 413.528, 52768.318 23/05/24,05:11:14,10,08,1, 11.9,1,1, 9.064, 10510.003, 413.524, 52768.313 23/05/24,05:11:14,11,08,1, 11.9,1,1, 9.064, 10510.010, 413.506, 52768.311 23/05/24,05:11:14,12,08,1, 11.9,1,1, 9.064, 10510.025, 413.474, 52768.373 23/05/24,05:11:14,13,08,1, 11.9,1,1, 9.064, 10510.057, 413.480, 52768.339 23/05/24,05:11:14,14,08,1, 11.9,1,1, 9.064, 10510.036, 413.500, 52768.296 23/05/24,05:11:14,15,08,1, 11.9,1,1, 9.064, 10510.062, 413.476, 52768.367 23/05/24,05:11:14,16,08,1, 11.9,1,1, 9.064, 10510.047, 413.459, 52768.354 23/05/24,05:11:14,17,08,1, 11.9,1,1, 9.064, 10510.071, 413.465, 52768.331 23/05/24,05:11:14,18,08,1, 11.9,1,1, 9.064, 10510.070, 413.434, 52768.304 23/05/24,05:11:14,19,08,1, 11.9,1,1, 9.064, 10510.099, 413.434, 52768.327 23/05/24,05:11:15,00,07,1, 11.9,1,1, 9.058, 10510.095, 413.434, 52768.327 23/05/24,05:11:15,01,07,1, 11.9,1,1, 9.058, 10510.121, 413.406, 52768.334 23/05/24,05:11:15,02,07,1, 11.9,1,1, 9.058, 10510.148, 413.407, 52768.364 23/05/24,05:11:15,03,07,1, 11.9,1,1, 9.058, 10510.147, 413.390, 52768.336 23/05/24,05:11:15,04,07,1, 11.9,1,1, 9.058, 10510.154, 413.389, 52768.342 23/05/24,05:11:15,05,07,1, 11.9,1,1, 9.058, 10510.166, 413.372, 52768.349 23/05/24,05:11:15,06,07,1, 11.9,1,1, 9.058, 10510.170, 413.392, 52768.381 23/05/24,05:11:15,07,07,1, 11.9,1,1, 9.058, 10510.192, 413.366, 52768.372 23/05/24,05:11:15,08,07,1, 11.9,1,1, 9.058, 10510.186, 413.332, 52768.335 23/05/24,05:11:15,09,07,1, 11.9,1,1, 9.058, 10510.198, 413.322, 52768.348 23/05/24,05:11:15,10,07,1, 11.9,1,1, 9.058, 10510.208, 413.328, 52768.328 23/05/24,05:11:15,11,07,1, 11.9,1,1, 9.058, 10510.224, 413.336, 52768.351 23/05/24,05:11:15,12,07,1, 11.9,1,1, 9.058, 10510.254, 413.344, 52768.383 23/05/24,05:11:15,13,07,1, 11.9,1,1, 9.058, 10510.252, 413.288, 52768.338 23/05/24,05:11:15,14,07,1, 11.9,1,1, 9.058, 10510.273, 413.315, 52768.344 23/05/24,05:11:15,15,07,1, 11.9,1,1, 9.058, 10510.269, 413.300, 52768.351 23/05/24,05:11:15,16,07,1, 11.9,1,1, 9.058, 10510.281, 413.300, 52768.351 23/05/24,05:11:15,17,07,1, 11.9,1,1, 9.058, 10510.286, 413.281, 52768.296 23/05/24,05:11:15,18,07,1, 11.9,1,1, 9.058, 10510.305, 413.282, 52768.336 23/05/24,05:11:15,19,07,1, 11.9,1,1, 9.058, 10510.322, 413.277, 52768.373 23/05/24,05:11:16,00,07,1, 11.9,1,1, 9.062, 10510.321, 413.277, 52768.373 23/05/24,05:11:16,01,07,1, 11.9,1,1, 9.062, 10510.324, 413.250, 52768.369 23/05/24,05:11:16,02,07,1, 11.9,1,1, 9.062, 10510.348, 413.265, 52768.289 23/05/24,05:11:16,03,07,1, 11.9,1,1, 9.062, 10510.375, 413.231, 52768.334 23/05/24,05:11:16,04,07,1, 11.9,1,1, 9.062, 10510.360, 413.244, 52768.339 23/05/24,05:11:16,05,07,1, 11.9,1,1, 9.062, 10510.379, 413.233, 52768.361 23/05/24,05:11:16,06,07,1, 11.9,1,1, 9.062, 10510.401, 413.232, 52768.337 23/05/24,05:11:16,07,07,1, 11.9,1,1, 9.062, 10510.408, 413.238, 52768.347 23/05/24,05:11:16,08,07,1, 11.9,1,1, 9.062, 10510.399, 413.211, 52768.321 23/05/24,05:11:16,09,07,1, 11.9,1,1, 9.062, 10510.415, 413.215, 52768.350 23/05/24,05:11:16,10,07,1, 11.9,1,1, 9.062, 10510.422, 413.188, 52768.325 23/05/24,05:11:16,11,07,1, 11.9,1,1, 9.062, 10510.431, 413.206, 52768.341 23/05/24,05:11:16,12,07,1, 11.9,1,1, 9.062, 10510.442, 413.180, 52768.379 23/05/24,05:11:16,13,07,1, 11.9,1,1, 9.062, 10510.461, 413.179, 52768.374 23/05/24,05:11:16,14,07,1, 11.9,1,1, 9.062, 10510.439, 413.185, 52768.367 23/05/24,05:11:16,15,07,1, 11.9,1,1, 9.062, 10510.456, 413.129, 52768.352 23/05/24,05:11:16,16,07,1, 11.9,1,1, 9.062, 10510.455, 413.138, 52768.354 23/05/24,05:11:16,17,07,1, 11.9,1,1, 9.062, 10510.503, 413.124, 52768.200 23/05/24,05:11:16,18,07,1, 11.9,1,1, 9.062, 10510.470, 413.148, 52768.393 23/05/24,05:11:16,19,07,1, 11.9,1,1, 9.062, 10510.494, 413.102, 52768.355 23/05/24,05:11:17,00,07,1, 11.9,1,1, 9.059, 10510.488, 413.102, 52768.355 23/05/24,05:11:17,01,07,1, 11.9,1,1, 9.059, 10510.545, 413.137, 52768.308 23/05/24,05:11:17,02,07,1, 11.9,1,1, 9.059, 10510.548, 413.093, 52768.291 23/05/24,05:11:17,03,07,1, 11.9,1,1, 9.059, 10510.577, 413.091, 52768.329 23/05/24,05:11:17,04,07,1, 11.9,1,1, 9.059, 10510.584, 413.083, 52768.362 23/05/24,05:11:17,05,07,1, 11.9,1,1, 9.059, 10510.588, 413.075, 52768.305 23/05/24,05:11:17,06,07,1, 11.9,1,1, 9.059, 10510.598, 413.067, 52768.281 23/05/24,05:11:17,07,07,1, 11.9,1,1, 9.059, 10510.610, 413.057, 52768.300 23/05/24,05:11:17,08,07,1, 11.9,1,1, 9.059, 10510.650, 413.054, 52768.285 23/05/24,05:11:17,09,07,1, 11.9,1,1, 9.059, 10510.630, 413.054, 52768.317 23/05/24,05:11:17,10,07,1, 11.9,1,1, 9.059, 10510.665, 413.042, 52768.253 23/05/24,05:11:17,11,07,1, 11.9,1,1, 9.059, 10510.664, 413.030, 52768.325 23/05/24,05:11:17,12,07,1, 11.9,1,1, 9.059, 10510.672, 412.997, 52768.281 23/05/24,05:11:17,13,07,1, 11.9,1,1, 9.059, 10510.688, 413.017, 52768.321 23/05/24,05:11:17,14,07,1, 11.9,1,1, 9.059, 10510.702, 413.004, 52768.308 23/05/24,05:11:17,15,07,1, 11.9,1,1, 9.059, 10510.689, 412.995, 52768.296 23/05/24,05:11:17,16,07,1, 11.9,1,1, 9.059, 10510.734, 412.993, 52768.327 23/05/24,05:11:17,17,07,1, 11.9,1,1, 9.059, 10510.749, 412.981, 52768.319 23/05/24,05:11:17,18,07,1, 11.9,1,1, 9.059, 10510.776, 412.987, 52768.278 23/05/24,05:11:17,19,07,1, 11.9,1,1, 9.059, 10510.761, 412.990, 52768.298 23/05/24,05:11:18,00,08,1, 12.0,1,1, 9.061, 10510.755, 412.990, 52768.298 23/05/24,05:11:18,01,08,1, 12.0,1,1, 9.061, 10510.787, 412.976, 52768.339 23/05/24,05:11:18,02,08,1, 12.0,1,1, 9.061, 10510.782, 412.962, 52768.282 23/05/24,05:11:18,03,08,1, 12.0,1,1, 9.061, 10510.813, 412.950, 52768.296 23/05/24,05:11:18,04,08,1, 12.0,1,1, 9.061, 10510.796, 412.906, 52768.265 23/05/24,05:11:18,05,08,1, 12.0,1,1, 9.061, 10510.821, 412.936, 52768.293 23/05/24,05:11:18,06,08,1, 12.0,1,1, 9.061, 10510.844, 412.913, 52768.316 23/05/24,05:11:18,07,08,1, 12.0,1,1, 9.061, 10510.838, 412.894, 52768.284 23/05/24,05:11:18,08,08,1, 12.0,1,1, 9.061, 10510.860, 412.907, 52768.320 23/05/24,05:11:18,09,08,1, 12.0,1,1, 9.061, 10510.872, 412.871, 52768.290 23/05/24,05:11:18,10,08,1, 12.0,1,1, 9.061, 10510.895, 412.899, 52768.283 23/05/24,05:11:18,11,08,1, 12.0,1,1, 9.061, 10510.889, 412.889, 52768.291 23/05/24,05:11:18,12,08,1, 12.0,1,1, 9.061, 10510.918, 412.862, 52768.271 23/05/24,05:11:18,13,08,1, 12.0,1,1, 9.061, 10510.896, 412.882, 52768.299 23/05/24,05:11:18,14,08,1, 12.0,1,1, 9.061, 10510.897, 412.882, 52768.282 23/05/24,05:11:18,15,08,1, 12.0,1,1, 9.061, 10510.937, 412.872, 52768.310 23/05/24,05:11:18,16,08,1, 12.0,1,1, 9.061, 10510.948, 412.862, 52768.339 23/05/24,05:11:18,17,08,1, 12.0,1,1, 9.061, 10510.956, 412.864, 52768.235 23/05/24,05:11:18,18,08,1, 12.0,1,1, 9.061, 10510.970, 412.865, 52768.285 23/05/24,05:11:18,19,08,1, 12.0,1,1, 9.061, 10510.994, 412.857, 52768.301 23/05/24,05:11:19,00,08,1, 11.9,1,1, 9.058, 10510.988, 412.857, 52768.301 23/05/24,05:11:19,01,08,1, 11.9,1,1, 9.058, 10510.985, 412.836, 52768.264 23/05/24,05:11:19,02,08,1, 11.9,1,1, 9.058, 10511.026, 412.831, 52768.244 23/05/24,05:11:19,03,08,1, 11.9,1,1, 9.058, 10511.025, 412.836, 52768.261 23/05/24,05:11:19,04,08,1, 11.9,1,1, 9.058, 10511.032, 412.837, 52768.269 23/05/24,05:11:19,05,08,1, 11.9,1,1, 9.058, 10511.033, 412.838, 52768.312 23/05/24,05:11:19,06,08,1, 11.9,1,1, 9.058, 10511.031, 412.820, 52768.284 23/05/24,05:11:19,07,08,1, 11.9,1,1, 9.058, 10511.056, 412.831, 52768.240 23/05/24,05:11:19,08,08,1, 11.9,1,1, 9.058, 10511.093, 412.857, 52768.314 23/05/24,05:11:19,09,08,1, 11.9,1,1, 9.058, 10511.078, 412.834, 52768.293 23/05/24,05:11:19,10,08,1, 11.9,1,1, 9.058, 10511.105, 412.843, 52768.281 23/05/24,05:11:19,11,08,1, 11.9,1,1, 9.058, 10511.091, 412.804, 52768.280 23/05/24,05:11:19,12,08,1, 11.9,1,1, 9.058, 10511.082, 412.815, 52768.279 23/05/24,05:11:19,13,08,1, 11.9,1,1, 9.058, 10511.111, 412.810, 52768.279 23/05/24,05:11:19,14,08,1, 11.9,1,1, 9.058, 10511.119, 412.841, 52768.318 23/05/24,05:11:19,15,08,1, 11.9,1,1, 9.058, 10511.118, 412.826, 52768.266 23/05/24,05:11:19,16,08,1, 11.9,1,1, 9.058, 10511.123, 412.780, 52768.314 23/05/24,05:11:19,17,08,1, 11.9,1,1, 9.058, 10511.149, 412.794, 52768.283 23/05/24,05:11:19,18,08,1, 11.9,1,1, 9.058, 10511.162, 412.809, 52768.301 23/05/24,05:11:19,19,08,1, 11.9,1,1, 9.058, 10511.163, 412.789, 52768.270 23/05/24,05:11:20,00,09,1, 11.9,1,1, 9.063, 10511.155, 412.789, 52768.270 23/05/24,05:11:20,01,09,1, 11.9,1,1, 9.063, 10511.175, 412.768, 52768.313 23/05/24,05:11:20,02,09,1, 11.9,1,1, 9.063, 10511.187, 412.783, 52768.290 23/05/24,05:11:20,03,09,1, 11.9,1,1, 9.063, 10511.194, 412.797, 52768.315 23/05/24,05:11:20,04,09,1, 11.9,1,1, 9.063, 10511.183, 412.777, 52768.301 23/05/24,05:11:20,05,09,1, 11.9,1,1, 9.063, 10511.221, 412.776, 52768.407 23/05/24,05:11:20,06,09,1, 11.9,1,1, 9.063, 10511.202, 412.790, 52768.258 23/05/24,05:11:20,07,09,1, 11.9,1,1, 9.063, 10511.172, 412.784, 52768.306 23/05/24,05:11:20,08,09,1, 11.9,1,1, 9.063, 10511.239, 412.769, 52768.220 23/05/24,05:11:20,09,09,1, 11.9,1,1, 9.063, 10511.213, 412.762, 52768.295 23/05/24,05:11:20,10,09,1, 11.9,1,1, 9.063, 10511.226, 412.766, 52768.262 23/05/24,05:11:20,11,09,1, 11.9,1,1, 9.063, 10511.230, 412.723, 52768.279 23/05/24,05:11:20,12,09,1, 11.9,1,1, 9.063, 10511.243, 412.742, 52768.296 23/05/24,05:11:20,13,09,1, 11.9,1,1, 9.063, 10511.267, 412.757, 52768.320 23/05/24,05:11:20,14,09,1, 11.9,1,1, 9.063, 10511.264, 412.718, 52768.292 23/05/24,05:11:20,15,09,1, 11.9,1,1, 9.063, 10511.299, 412.726, 52768.289 23/05/24,05:11:20,16,09,1, 11.9,1,1, 9.063, 10511.286, 412.714, 52768.310 23/05/24,05:11:20,17,09,1, 11.9,1,1, 9.063, 10511.301, 412.728, 52768.316 23/05/24,05:11:20,18,09,1, 11.9,1,1, 9.063, 10511.306, 412.708, 52768.296 23/05/24,05:11:20,19,09,1, 11.9,1,1, 9.063, 10511.322, 412.706, 52768.279 23/05/24,05:11:21,00,08,1, 11.9,1,1, 9.062, 10511.322, 412.706, 52768.279 23/05/24,05:11:21,01,08,1, 11.9,1,1, 9.062, 10511.318, 412.707, 52768.253 23/05/24,05:11:21,02,08,1, 11.9,1,1, 9.062, 10511.333, 412.711, 52768.240 23/05/24,05:11:21,03,08,1, 11.9,1,1, 9.062, 10511.344, 412.700, 52768.268 23/05/24,05:11:21,04,08,1, 11.9,1,1, 9.062, 10511.356, 412.712, 52768.272 23/05/24,05:11:21,05,08,1, 11.9,1,1, 9.062, 10511.354, 412.669, 52768.268 23/05/24,05:11:21,06,08,1, 11.9,1,1, 9.062, 10511.365, 412.689, 52768.247 23/05/24,05:11:21,07,08,1, 11.9,1,1, 9.062, 10511.374, 412.671, 52768.321 23/05/24,05:11:21,08,08,1, 11.9,1,1, 9.062, 10511.383, 412.662, 52768.281 23/05/24,05:11:21,09,08,1, 11.9,1,1, 9.062, 10511.407, 412.659, 52768.272 23/05/24,05:11:21,10,08,1, 11.9,1,1, 9.062, 10511.408, 412.666, 52768.307 23/05/24,05:11:21,11,08,1, 11.9,1,1, 9.062, 10511.436, 412.655, 52768.311 23/05/24,05:11:21,12,08,1, 11.9,1,1, 9.062, 10511.427, 412.637, 52768.276 23/05/24,05:11:21,13,08,1, 11.9,1,1, 9.062, 10511.424, 412.635, 52768.278 23/05/24,05:11:21,14,08,1, 11.9,1,1, 9.062, 10511.421, 412.644, 52768.248 23/05/24,05:11:21,15,08,1, 11.9,1,1, 9.062, 10511.438, 412.648, 52768.295 23/05/24,05:11:21,16,08,1, 11.9,1,1, 9.062, 10511.468, 412.637, 52768.237 23/05/24,05:11:21,17,08,1, 11.9,1,1, 9.062, 10511.476, 412.642, 52768.286 23/05/24,05:11:21,18,08,1, 11.9,1,1, 9.062, 10511.485, 412.623, 52768.249 23/05/24,05:11:21,19,08,1, 11.9,1,1, 9.062, 10511.503, 412.602, 52768.257 23/05/24,05:11:22,00,09,1, 12.0,1,1, 9.062, 10511.497, 412.602, 52768.257 23/05/24,05:11:22,01,09,1, 12.0,1,1, 9.062, 10511.498, 412.628, 52768.277 23/05/24,05:11:22,02,09,1, 12.0,1,1, 9.062, 10511.496, 412.611, 52768.247 23/05/24,05:11:22,03,09,1, 12.0,1,1, 9.062, 10511.508, 412.618, 52768.250 23/05/24,05:11:22,04,09,1, 12.0,1,1, 9.062, 10511.530, 412.595, 52768.283 23/05/24,05:11:22,05,09,1, 12.0,1,1, 9.062, 10511.553, 412.595, 52768.286 23/05/24,05:11:22,06,09,1, 12.0,1,1, 9.062, 10511.547, 412.578, 52768.229 23/05/24,05:11:22,07,09,1, 12.0,1,1, 9.062, 10511.554, 412.592, 52768.315 23/05/24,05:11:22,08,09,1, 12.0,1,1, 9.062, 10511.556, 412.565, 52768.277 23/05/24,05:11:22,09,09,1, 12.0,1,1, 9.062, 10511.568, 412.583, 52768.248 23/05/24,05:11:22,10,09,1, 12.0,1,1, 9.062, 10511.602, 412.562, 52768.303 23/05/24,05:11:22,11,09,1, 12.0,1,1, 9.062, 10511.575, 412.553, 52768.242 23/05/24,05:11:22,12,09,1, 12.0,1,1, 9.062, 10511.587, 412.551, 52768.264 23/05/24,05:11:22,13,09,1, 12.0,1,1, 9.062, 10511.602, 412.536, 52768.251 23/05/24,05:11:22,14,09,1, 12.0,1,1, 9.062, 10511.599, 412.545, 52768.247 23/05/24,05:11:22,15,09,1, 12.0,1,1, 9.062, 10511.630, 412.530, 52768.239 23/05/24,05:11:22,16,09,1, 12.0,1,1, 9.062, 10511.618, 412.532, 52768.255 23/05/24,05:11:22,17,09,1, 12.0,1,1, 9.062, 10511.634, 412.509, 52768.234 23/05/24,05:11:22,18,09,1, 12.0,1,1, 9.062, 10511.624, 412.525, 52768.260 23/05/24,05:11:22,19,09,1, 12.0,1,1, 9.062, 10511.636, 412.511, 52768.252 23/05/24,05:11:23,00,09,1, 11.9,1,1, 9.061, 10511.631, 412.511, 52768.252 23/05/24,05:11:23,01,09,1, 11.9,1,1, 9.061, 10511.646, 412.505, 52768.306 23/05/24,05:11:23,02,09,1, 11.9,1,1, 9.061, 10511.656, 412.489, 52768.270 23/05/24,05:11:23,03,09,1, 11.9,1,1, 9.061, 10511.677, 412.504, 52768.223 23/05/24,05:11:23,04,09,1, 11.9,1,1, 9.061, 10511.684, 412.485, 52768.299 23/05/24,05:11:23,05,09,1, 11.9,1,1, 9.061, 10511.675, 412.488, 52768.276 23/05/24,05:11:23,06,09,1, 11.9,1,1, 9.061, 10511.696, 412.487, 52768.268 23/05/24,05:11:23,07,09,1, 11.9,1,1, 9.061, 10511.726, 412.483, 52768.248 23/05/24,05:11:23,08,09,1, 11.9,1,1, 9.061, 10511.725, 412.490, 52768.264 23/05/24,05:11:23,09,09,1, 11.9,1,1, 9.061, 10511.722, 412.465, 52768.265 23/05/24,05:11:23,10,09,1, 11.9,1,1, 9.061, 10511.721, 412.457, 52768.242 23/05/24,05:11:23,11,09,1, 11.9,1,1, 9.061, 10511.779, 412.474, 52768.317 23/05/24,05:11:23,12,09,1, 11.9,1,1, 9.061, 10511.791, 412.432, 52768.273 23/05/24,05:11:23,13,09,1, 11.9,1,1, 9.061, 10511.779, 412.477, 52768.275 23/05/24,05:11:23,14,09,1, 11.9,1,1, 9.061, 10511.816, 412.441, 52768.320 23/05/24,05:11:23,15,09,1, 11.9,1,1, 9.061, 10511.801, 412.444, 52768.284 23/05/24,05:11:23,16,09,1, 11.9,1,1, 9.061, 10511.827, 412.424, 52768.268 23/05/24,05:11:23,17,09,1, 11.9,1,1, 9.061, 10511.820, 412.421, 52768.269 23/05/24,05:11:23,18,09,1, 11.9,1,1, 9.061, 10511.869, 412.396, 52768.270 23/05/24,05:11:23,19,09,1, 11.9,1,1, 9.061, 10511.854, 412.415, 52768.228 23/05/24,05:11:24,00,08,1, 11.9,1,1, 9.063, 10511.848, 412.415, 52768.228 23/05/24,05:11:24,01,08,1, 11.9,1,1, 9.063, 10511.897, 412.420, 52768.210 23/05/24,05:11:24,02,08,1, 11.9,1,1, 9.063, 10511.897, 412.393, 52768.235 23/05/24,05:11:24,03,08,1, 11.9,1,1, 9.063, 10511.895, 412.400, 52768.280 23/05/24,05:11:24,04,08,1, 11.9,1,1, 9.063, 10511.908, 412.403, 52768.248 23/05/24,05:11:24,05,08,1, 11.9,1,1, 9.063, 10511.919, 412.413, 52768.320 23/05/24,05:11:24,06,08,1, 11.9,1,1, 9.063, 10511.945, 412.392, 52768.280 23/05/24,05:11:24,07,08,1, 11.9,1,1, 9.063, 10511.950, 412.381, 52768.227 23/05/24,05:11:24,08,08,1, 11.9,1,1, 9.063, 10511.966, 412.357, 52768.265 23/05/24,05:11:24,09,08,1, 11.9,1,1, 9.063, 10511.974, 412.384, 52768.260 23/05/24,05:11:24,10,08,1, 11.9,1,1, 9.063, 10511.981, 412.382, 52768.222 23/05/24,05:11:24,11,08,1, 11.9,1,1, 9.063, 10511.998, 412.368, 52768.268 23/05/24,05:11:24,12,08,1, 11.9,1,1, 9.063, 10512.005, 412.360, 52768.259 23/05/24,05:11:24,13,08,1, 11.9,1,1, 9.063, 10512.009, 412.360, 52768.246 23/05/24,05:11:24,14,08,1, 11.9,1,1, 9.063, 10512.027, 412.366, 52768.243 23/05/24,05:11:24,15,08,1, 11.9,1,1, 9.063, 10512.033, 412.355, 52768.258 23/05/24,05:11:24,16,08,1, 11.9,1,1, 9.063, 10512.033, 412.352, 52768.215 23/05/24,05:11:24,17,08,1, 11.9,1,1, 9.063, 10512.064, 412.335, 52768.232 23/05/24,05:11:24,18,08,1, 11.9,1,1, 9.063, 10512.087, 412.342, 52768.239 23/05/24,05:11:24,19,08,1, 11.9,1,1, 9.063, 10512.051, 412.330, 52768.222 23/05/24,05:11:25,00,09,1, 11.8,1,1, 9.065, 10512.048, 412.330, 52768.222 23/05/24,05:11:25,01,09,1, 11.8,1,1, 9.065, 10512.109, 412.350, 52768.248 23/05/24,05:11:25,02,09,1, 11.8,1,1, 9.065, 10512.086, 412.304, 52768.280 23/05/24,05:11:25,03,09,1, 11.8,1,1, 9.065, 10512.126, 412.307, 52768.281 23/05/24,05:11:25,04,09,1, 11.8,1,1, 9.065, 10512.132, 412.312, 52768.216 23/05/24,05:11:25,05,09,1, 11.8,1,1, 9.065, 10512.146, 412.271, 52768.233 23/05/24,05:11:25,06,09,1, 11.8,1,1, 9.065, 10512.135, 412.296, 52768.240 23/05/24,05:11:25,07,09,1, 11.8,1,1, 9.065, 10512.164, 412.291, 52768.234 23/05/24,05:11:25,08,09,1, 11.8,1,1, 9.065, 10512.178, 412.292, 52768.260 23/05/24,05:11:25,09,09,1, 11.8,1,1, 9.065, 10512.182, 412.277, 52768.230 23/05/24,05:11:25,10,09,1, 11.8,1,1, 9.065, 10512.224, 412.276, 52768.242 23/05/24,05:11:25,11,09,1, 11.8,1,1, 9.065, 10512.219, 412.275, 52768.250 23/05/24,05:11:25,12,09,1, 11.8,1,1, 9.065, 10512.246, 412.285, 52768.243 23/05/24,05:11:25,13,09,1, 11.8,1,1, 9.065, 10512.255, 412.262, 52768.265 23/05/24,05:11:25,14,09,1, 11.8,1,1, 9.065, 10512.273, 412.251, 52768.208 23/05/24,05:11:25,15,09,1, 11.8,1,1, 9.065, 10512.261, 412.281, 52768.220 23/05/24,05:11:25,16,09,1, 11.8,1,1, 9.065, 10512.269, 412.259, 52768.221 23/05/24,05:11:25,17,09,1, 11.8,1,1, 9.065, 10512.280, 412.261, 52768.266 23/05/24,05:11:25,18,09,1, 11.8,1,1, 9.065, 10512.318, 412.248, 52768.233 23/05/24,05:11:25,19,09,1, 11.8,1,1, 9.065, 10512.316, 412.254, 52768.187 23/05/24,05:11:26,00,08,1, 11.9,1,1, 9.062, 10512.315, 412.254, 52768.187 23/05/24,05:11:26,01,08,1, 11.9,1,1, 9.062, 10512.327, 412.245, 52768.222 23/05/24,05:11:26,02,08,1, 11.9,1,1, 9.062, 10512.323, 412.267, 52768.233 23/05/24,05:11:26,03,08,1, 11.9,1,1, 9.062, 10512.330, 412.253, 52768.248 23/05/24,05:11:26,04,08,1, 11.9,1,1, 9.062, 10512.345, 412.256, 52768.220 23/05/24,05:11:26,05,08,1, 11.9,1,1, 9.062, 10512.350, 412.247, 52768.225 23/05/24,05:11:26,06,08,1, 11.9,1,1, 9.062, 10512.378, 412.241, 52768.222 23/05/24,05:11:26,07,08,1, 11.9,1,1, 9.062, 10512.417, 412.265, 52768.222 23/05/24,05:11:26,08,08,1, 11.9,1,1, 9.062, 10512.412, 412.242, 52768.234 23/05/24,05:11:26,09,08,1, 11.9,1,1, 9.062, 10512.412, 412.230, 52768.247 23/05/24,05:11:26,10,08,1, 11.9,1,1, 9.062, 10512.408, 412.242, 52768.199 23/05/24,05:11:26,11,08,1, 11.9,1,1, 9.062, 10512.414, 412.222, 52768.212 23/05/24,05:11:26,12,08,1, 11.9,1,1, 9.062, 10512.419, 412.238, 52768.214 23/05/24,05:11:26,13,08,1, 11.9,1,1, 9.062, 10512.432, 412.244, 52768.183 23/05/24,05:11:26,14,08,1, 11.9,1,1, 9.062, 10512.425, 412.255, 52768.240 23/05/24,05:11:26,15,08,1, 11.9,1,1, 9.062, 10512.463, 412.241, 52768.203 23/05/24,05:11:26,16,08,1, 11.9,1,1, 9.062, 10512.471, 412.218, 52768.184 23/05/24,05:11:26,17,08,1, 11.9,1,1, 9.062, 10512.501, 412.239, 52768.236 23/05/24,05:11:26,18,08,1, 11.9,1,1, 9.062, 10512.520, 412.243, 52768.206 23/05/24,05:11:26,19,08,1, 11.9,1,1, 9.062, 10512.522, 412.232, 52768.191 23/05/24,05:11:27,00,08,1, 11.9,1,1, 9.061, 10512.515, 412.232, 52768.191 23/05/24,05:11:27,01,08,1, 11.9,1,1, 9.061, 10512.539, 412.214, 52768.235 23/05/24,05:11:27,02,08,1, 11.9,1,1, 9.061, 10512.567, 412.238, 52768.229 23/05/24,05:11:27,03,08,1, 11.9,1,1, 9.061, 10512.581, 412.184, 52768.170 23/05/24,05:11:27,04,08,1, 11.9,1,1, 9.061, 10512.590, 412.210, 52768.203 23/05/24,05:11:27,05,08,1, 11.9,1,1, 9.061, 10512.608, 412.198, 52768.222 23/05/24,05:11:27,06,08,1, 11.9,1,1, 9.061, 10512.609, 412.202, 52768.188 23/05/24,05:11:27,07,08,1, 11.9,1,1, 9.061, 10512.618, 412.198, 52768.232 23/05/24,05:11:27,08,08,1, 11.9,1,1, 9.061, 10512.656, 412.195, 52768.214 23/05/24,05:11:27,09,08,1, 11.9,1,1, 9.061, 10512.628, 412.208, 52768.209 23/05/24,05:11:27,10,08,1, 11.9,1,1, 9.061, 10512.651, 412.197, 52768.214 23/05/24,05:11:27,11,08,1, 11.9,1,1, 9.061, 10512.702, 412.186, 52768.201 23/05/24,05:11:27,12,08,1, 11.9,1,1, 9.061, 10512.688, 412.192, 52768.191 23/05/24,05:11:27,13,08,1, 11.9,1,1, 9.061, 10512.700, 412.188, 52768.171 23/05/24,05:11:27,14,08,1, 11.9,1,1, 9.061, 10512.709, 412.222, 52768.189 23/05/24,05:11:27,15,08,1, 11.9,1,1, 9.061, 10512.704, 412.199, 52768.192 23/05/24,05:11:27,16,08,1, 11.9,1,1, 9.061, 10512.727, 412.187, 52768.224 23/05/24,05:11:27,17,08,1, 11.9,1,1, 9.061, 10512.747, 412.189, 52768.184 23/05/24,05:11:27,18,08,1, 11.9,1,1, 9.061, 10512.751, 412.195, 52768.248 23/05/24,05:11:27,19,08,1, 11.9,1,1, 9.061, 10512.776, 412.212, 52768.200 23/05/24,05:11:28,00,07,1, 12.0,1,1, 9.063, 10512.774, 412.212, 52768.200 23/05/24,05:11:28,01,07,1, 12.0,1,1, 9.063, 10512.781, 412.223, 52768.224 23/05/24,05:11:28,02,07,1, 12.0,1,1, 9.063, 10512.799, 412.182, 52768.176 23/05/24,05:11:28,03,07,1, 12.0,1,1, 9.063, 10512.796, 412.181, 52768.176 23/05/24,05:11:28,04,07,1, 12.0,1,1, 9.063, 10512.836, 412.170, 52768.202 23/05/24,05:11:28,05,07,1, 12.0,1,1, 9.063, 10512.832, 412.201, 52768.220 23/05/24,05:11:28,06,07,1, 12.0,1,1, 9.063, 10512.831, 412.233, 52768.262 23/05/24,05:11:28,07,07,1, 12.0,1,1, 9.063, 10512.853, 412.191, 52768.221 23/05/24,05:11:28,08,07,1, 12.0,1,1, 9.063, 10512.867, 412.218, 52768.181 23/05/24,05:11:28,09,07,1, 12.0,1,1, 9.063, 10512.883, 412.213, 52768.186 23/05/24,05:11:28,10,07,1, 12.0,1,1, 9.063, 10512.872, 412.207, 52768.202 23/05/24,05:11:28,11,07,1, 12.0,1,1, 9.063, 10512.889, 412.215, 52768.253 23/05/24,05:11:28,12,07,1, 12.0,1,1, 9.063, 10512.909, 412.188, 52768.197 23/05/24,05:11:28,13,07,1, 12.0,1,1, 9.063, 10512.910, 412.199, 52768.240 23/05/24,05:11:28,14,07,1, 12.0,1,1, 9.063, 10512.935, 412.194, 52768.181 23/05/24,05:11:28,15,07,1, 12.0,1,1, 9.063, 10512.935, 412.196, 52768.184 23/05/24,05:11:28,16,07,1, 12.0,1,1, 9.063, 10512.961, 412.201, 52768.204 23/05/24,05:11:28,17,07,1, 12.0,1,1, 9.063, 10512.925, 412.170, 52768.211 23/05/24,05:11:28,18,07,1, 12.0,1,1, 9.063, 10512.971, 412.189, 52768.212 23/05/24,05:11:28,19,07,1, 12.0,1,1, 9.063, 10512.998, 412.185, 52768.245 23/05/24,05:11:29,00,07,1, 11.9,1,1, 9.062, 10512.991, 412.185, 52768.245 23/05/24,05:11:29,01,07,1, 11.9,1,1, 9.062, 10512.998, 412.180, 52768.207 23/05/24,05:11:29,02,07,1, 11.9,1,1, 9.062, 10513.000, 412.167, 52768.240 23/05/24,05:11:29,03,07,1, 11.9,1,1, 9.062, 10513.007, 412.182, 52768.251 23/05/24,05:11:29,04,07,1, 11.9,1,1, 9.062, 10513.036, 412.165, 52768.231 23/05/24,05:11:29,05,07,1, 11.9,1,1, 9.062, 10513.043, 412.166, 52768.209 23/05/24,05:11:29,06,07,1, 11.9,1,1, 9.062, 10513.076, 412.153, 52768.237 23/05/24,05:11:29,07,07,1, 11.9,1,1, 9.062, 10513.065, 412.160, 52768.186 23/05/24,05:11:29,08,07,1, 11.9,1,1, 9.062, 10513.074, 412.140, 52768.213 23/05/24,05:11:29,09,07,1, 11.9,1,1, 9.062, 10513.075, 412.137, 52768.232 23/05/24,05:11:29,10,07,1, 11.9,1,1, 9.062, 10513.053, 412.135, 52768.199 23/05/24,05:11:29,11,07,1, 11.9,1,1, 9.062, 10513.105, 412.128, 52768.241 23/05/24,05:11:29,12,07,1, 11.9,1,1, 9.062, 10513.110, 412.115, 52768.222 23/05/24,05:11:29,13,07,1, 11.9,1,1, 9.062, 10513.126, 412.118, 52768.172 23/05/24,05:11:29,14,07,1, 11.9,1,1, 9.062, 10513.144, 412.089, 52768.203 23/05/24,05:11:29,15,07,1, 11.9,1,1, 9.062, 10513.133, 412.112, 52768.206 23/05/24,05:11:29,16,07,1, 11.9,1,1, 9.062, 10513.135, 412.118, 52768.252 23/05/24,05:11:29,17,07,1, 11.9,1,1, 9.062, 10513.153, 412.121, 52768.219 23/05/24,05:11:29,18,07,1, 11.9,1,1, 9.062, 10513.151, 412.096, 52768.220 23/05/24,05:11:29,19,07,1, 11.9,1,1, 9.062, 10513.183, 412.091, 52768.209 23/05/24,05:11:30,00,08,1, 11.9,1,1, 9.064, 10513.183, 412.091, 52768.209 23/05/24,05:11:30,01,08,1, 11.9,1,1, 9.064, 10513.166, 412.112, 52768.212 23/05/24,05:11:30,02,08,1, 11.9,1,1, 9.064, 10513.217, 412.101, 52768.199 23/05/24,05:11:30,03,08,1, 11.9,1,1, 9.064, 10513.211, 412.089, 52768.161 23/05/24,05:11:30,04,08,1, 11.9,1,1, 9.064, 10513.208, 412.084, 52768.207 23/05/24,05:11:30,05,08,1, 11.9,1,1, 9.064, 10513.228, 412.069, 52768.165 23/05/24,05:11:30,06,08,1, 11.9,1,1, 9.064, 10513.213, 412.080, 52768.206 23/05/24,05:11:30,07,08,1, 11.9,1,1, 9.064, 10513.223, 412.072, 52768.176 23/05/24,05:11:30,08,08,1, 11.9,1,1, 9.064, 10513.242, 412.053, 52768.177 23/05/24,05:11:30,09,08,1, 11.9,1,1, 9.064, 10513.260, 412.047, 52768.201 23/05/24,05:11:30,10,08,1, 11.9,1,1, 9.064, 10513.273, 412.025, 52768.151 23/05/24,05:11:30,11,08,1, 11.9,1,1, 9.064, 10513.276, 412.039, 52768.157 23/05/24,05:11:30,12,08,1, 11.9,1,1, 9.064, 10513.326, 412.033, 52768.126 23/05/24,05:11:30,13,08,1, 11.9,1,1, 9.064, 10513.273, 412.017, 52767.977 23/05/24,05:11:30,14,08,1, 11.9,1,1, 9.064, 10513.279, 412.012, 52768.181 23/05/24,05:11:30,15,08,1, 11.9,1,1, 9.064, 10513.285, 412.012, 52768.159 23/05/24,05:11:30,16,08,1, 11.9,1,1, 9.064, 10513.301, 412.024, 52768.188 23/05/24,05:11:30,17,08,1, 11.9,1,1, 9.064, 10513.305, 412.008, 52768.149 23/05/24,05:11:30,18,08,1, 11.9,1,1, 9.064, 10513.310, 412.011, 52768.120 23/05/24,05:11:30,19,08,1, 11.9,1,1, 9.064, 10513.303, 412.018, 52768.115 23/05/24,05:11:31,00,08,1, 11.8,1,1, 9.068, 10513.300, 412.018, 52768.115 23/05/24,05:11:31,01,08,1, 11.8,1,1, 9.068, 10513.330, 411.998, 52768.154 23/05/24,05:11:31,02,08,1, 11.8,1,1, 9.068, 10513.346, 411.992, 52768.169 23/05/24,05:11:31,03,08,1, 11.8,1,1, 9.068, 10513.340, 411.983, 52768.125 23/05/24,05:11:31,04,08,1, 11.8,1,1, 9.068, 10513.372, 412.001, 52768.142 23/05/24,05:11:31,05,08,1, 11.8,1,1, 9.068, 10513.374, 411.976, 52768.129 23/05/24,05:11:31,06,08,1, 11.8,1,1, 9.068, 10513.405, 411.969, 52768.135 23/05/24,05:11:31,07,08,1, 11.8,1,1, 9.068, 10513.406, 411.981, 52768.100 23/05/24,05:11:31,08,08,1, 11.8,1,1, 9.068, 10513.377, 411.949, 52768.112 23/05/24,05:11:31,09,08,1, 11.8,1,1, 9.068, 10513.421, 411.970, 52768.161 23/05/24,05:11:31,10,08,1, 11.8,1,1, 9.068, 10513.443, 411.938, 52768.098 23/05/24,05:11:31,11,08,1, 11.8,1,1, 9.068, 10513.422, 411.932, 52768.082 23/05/24,05:11:31,12,08,1, 11.8,1,1, 9.068, 10513.455, 411.922, 52768.130 23/05/24,05:11:31,13,08,1, 11.8,1,1, 9.068, 10513.466, 411.896, 52768.048 23/05/24,05:11:31,14,08,1, 11.8,1,1, 9.068, 10513.479, 411.922, 52768.126 23/05/24,05:11:31,15,08,1, 11.8,1,1, 9.068, 10513.491, 411.895, 52768.085 23/05/24,05:11:31,16,08,1, 11.8,1,1, 9.068, 10513.499, 411.897, 52768.101 23/05/24,05:11:31,17,08,1, 11.8,1,1, 9.068, 10513.507, 411.910, 52768.067 23/05/24,05:11:31,18,08,1, 11.8,1,1, 9.068, 10513.505, 411.902, 52768.115 23/05/24,05:11:31,19,08,1, 11.8,1,1, 9.068, 10513.537, 411.896, 52768.042 23/05/24,05:11:32,00,08,1, 11.9,1,1, 9.063, 10513.533, 411.896, 52768.042 23/05/24,05:11:32,01,08,1, 11.9,1,1, 9.063, 10513.524, 411.852, 52768.049 23/05/24,05:11:32,02,08,1, 11.9,1,1, 9.063, 10513.563, 411.842, 52768.057 23/05/24,05:11:32,03,08,1, 11.9,1,1, 9.063, 10513.556, 411.862, 52768.045 23/05/24,05:11:32,04,08,1, 11.9,1,1, 9.063, 10513.595, 411.871, 52768.067 23/05/24,05:11:32,05,08,1, 11.9,1,1, 9.063, 10513.592, 411.831, 52768.036 23/05/24,05:11:32,06,08,1, 11.9,1,1, 9.063, 10513.588, 411.860, 52768.050 23/05/24,05:11:32,07,08,1, 11.9,1,1, 9.063, 10513.598, 411.831, 52768.082 23/05/24,05:11:32,08,08,1, 11.9,1,1, 9.063, 10513.630, 411.841, 52768.015 23/05/24,05:11:32,09,08,1, 11.9,1,1, 9.063, 10513.629, 411.825, 52768.053 23/05/24,05:11:32,10,08,1, 11.9,1,1, 9.063, 10513.634, 411.803, 52768.043 23/05/24,05:11:32,11,08,1, 11.9,1,1, 9.063, 10513.646, 411.795, 52768.026 23/05/24,05:11:32,12,08,1, 11.9,1,1, 9.063, 10513.656, 411.802, 52768.040 23/05/24,05:11:32,13,08,1, 11.9,1,1, 9.063, 10513.665, 411.801, 52768.022 23/05/24,05:11:32,14,08,1, 11.9,1,1, 9.063, 10513.683, 411.788, 52768.045 23/05/24,05:11:32,15,08,1, 11.9,1,1, 9.063, 10513.683, 411.793, 52768.033 23/05/24,05:11:32,16,08,1, 11.9,1,1, 9.063, 10513.698, 411.793, 52768.030 23/05/24,05:11:32,17,08,1, 11.9,1,1, 9.063, 10513.722, 411.789, 52768.007 23/05/24,05:11:32,18,08,1, 11.9,1,1, 9.063, 10513.728, 411.777, 52768.028 23/05/24,05:11:32,19,08,1, 11.9,1,1, 9.063, 10513.730, 411.752, 52767.995 23/05/24,05:11:33,00,08,1, 11.9,1,1, 9.061, 10513.725, 411.752, 52767.995 23/05/24,05:11:33,01,08,1, 11.9,1,1, 9.061, 10513.748, 411.744, 52768.042 23/05/24,05:11:33,02,08,1, 11.9,1,1, 9.061, 10513.752, 411.732, 52768.046 23/05/24,05:11:33,03,08,1, 11.9,1,1, 9.061, 10513.769, 411.748, 52768.041 23/05/24,05:11:33,04,08,1, 11.9,1,1, 9.061, 10513.788, 411.737, 52768.026 23/05/24,05:11:33,05,08,1, 11.9,1,1, 9.061, 10513.800, 411.703, 52768.033 23/05/24,05:11:33,06,08,1, 11.9,1,1, 9.061, 10513.812, 411.722, 52768.033 23/05/24,05:11:33,07,08,1, 11.9,1,1, 9.061, 10513.805, 411.737, 52768.037 23/05/24,05:11:33,08,08,1, 11.9,1,1, 9.061, 10513.849, 411.694, 52768.029 23/05/24,05:11:33,09,08,1, 11.9,1,1, 9.061, 10513.823, 411.689, 52768.028 23/05/24,05:11:33,10,08,1, 11.9,1,1, 9.061, 10513.843, 411.688, 52768.014 23/05/24,05:11:33,11,08,1, 11.9,1,1, 9.061, 10513.859, 411.683, 52768.010 23/05/24,05:11:33,12,08,1, 11.9,1,1, 9.061, 10513.823, 411.688, 52767.985 23/05/24,05:11:33,13,08,1, 11.9,1,1, 9.061, 10513.874, 411.657, 52768.009 23/05/24,05:11:33,14,08,1, 11.9,1,1, 9.061, 10513.882, 411.623, 52768.004 23/05/24,05:11:33,15,08,1, 11.9,1,1, 9.061, 10513.867, 411.662, 52768.055 23/05/24,05:11:33,16,08,1, 11.9,1,1, 9.061, 10513.907, 411.635, 52768.023 23/05/24,05:11:33,17,08,1, 11.9,1,1, 9.061, 10513.915, 411.622, 52767.993 23/05/24,05:11:33,18,08,1, 11.9,1,1, 9.061, 10513.901, 411.634, 52768.009 23/05/24,05:11:33,19,08,1, 11.9,1,1, 9.061, 10513.922, 411.624, 52767.972 23/05/24,05:11:34,00,08,1, 11.9,1,1, 9.063, 10513.917, 411.624, 52767.972 23/05/24,05:11:34,01,08,1, 11.9,1,1, 9.063, 10513.937, 411.591, 52768.016 23/05/24,05:11:34,02,08,1, 11.9,1,1, 9.063, 10513.935, 411.619, 52767.978 23/05/24,05:11:34,03,08,1, 11.9,1,1, 9.063, 10513.944, 411.599, 52767.966 23/05/24,05:11:34,04,08,1, 11.9,1,1, 9.063, 10513.932, 411.593, 52767.977 23/05/24,05:11:34,05,08,1, 11.9,1,1, 9.063, 10513.973, 411.597, 52768.006 23/05/24,05:11:34,06,08,1, 11.9,1,1, 9.063, 10513.976, 411.569, 52767.981 23/05/24,05:11:34,07,08,1, 11.9,1,1, 9.063, 10513.949, 411.581, 52767.957 23/05/24,05:11:34,08,08,1, 11.9,1,1, 9.063, 10513.980, 411.544, 52767.952 23/05/24,05:11:34,09,08,1, 11.9,1,1, 9.063, 10513.986, 411.560, 52767.958 23/05/24,05:11:34,10,08,1, 11.9,1,1, 9.063, 10514.009, 411.549, 52767.996 23/05/24,05:11:34,11,08,1, 11.9,1,1, 9.063, 10514.016, 411.545, 52767.942 23/05/24,05:11:34,12,08,1, 11.9,1,1, 9.063, 10514.034, 411.565, 52767.957 23/05/24,05:11:34,13,08,1, 11.9,1,1, 9.063, 10514.003, 411.546, 52767.975 23/05/24,05:11:34,14,08,1, 11.9,1,1, 9.063, 10514.033, 411.535, 52767.957 23/05/24,05:11:34,15,08,1, 11.9,1,1, 9.063, 10514.025, 411.535, 52767.933 23/05/24,05:11:34,16,08,1, 11.9,1,1, 9.063, 10514.028, 411.528, 52767.992 23/05/24,05:11:34,17,08,1, 11.9,1,1, 9.063, 10514.037, 411.527, 52767.993 23/05/24,05:11:34,18,08,1, 11.9,1,1, 9.063, 10514.050, 411.482, 52767.938 23/05/24,05:11:34,19,08,1, 11.9,1,1, 9.063, 10514.065, 411.519, 52767.967 23/05/24,05:11:35,00,08,1, 12.0,1,1, 9.061, 10514.059, 411.519, 52767.967 23/05/24,05:11:35,01,08,1, 12.0,1,1, 9.061, 10514.082, 411.504, 52767.950 23/05/24,05:11:35,02,08,1, 12.0,1,1, 9.061, 10514.085, 411.490, 52767.976 23/05/24,05:11:35,03,08,1, 12.0,1,1, 9.061, 10514.061, 411.479, 52767.945 23/05/24,05:11:35,04,08,1, 12.0,1,1, 9.061, 10514.070, 411.462, 52767.981 23/05/24,05:11:35,05,08,1, 12.0,1,1, 9.061, 10514.105, 411.461, 52767.955 23/05/24,05:11:35,06,08,1, 12.0,1,1, 9.061, 10514.091, 411.474, 52767.960 23/05/24,05:11:35,07,08,1, 12.0,1,1, 9.061, 10514.104, 411.473, 52767.967 23/05/24,05:11:35,08,08,1, 12.0,1,1, 9.061, 10514.108, 411.454, 52767.974 23/05/24,05:11:35,09,08,1, 12.0,1,1, 9.061, 10514.118, 411.471, 52767.938 23/05/24,05:11:35,10,08,1, 12.0,1,1, 9.061, 10514.129, 411.439, 52767.927 23/05/24,05:11:35,11,08,1, 12.0,1,1, 9.061, 10514.133, 411.453, 52767.953 23/05/24,05:11:35,12,08,1, 12.0,1,1, 9.061, 10514.144, 411.425, 52767.958 23/05/24,05:11:35,13,08,1, 12.0,1,1, 9.061, 10514.166, 411.415, 52767.920 23/05/24,05:11:35,14,08,1, 12.0,1,1, 9.061, 10514.167, 411.402, 52767.926 23/05/24,05:11:35,15,08,1, 12.0,1,1, 9.061, 10514.155, 411.374, 52767.947 23/05/24,05:11:35,16,08,1, 12.0,1,1, 9.061, 10514.189, 411.398, 52767.974 23/05/24,05:11:35,17,08,1, 12.0,1,1, 9.061, 10514.190, 411.411, 52767.962 23/05/24,05:11:35,18,08,1, 12.0,1,1, 9.061, 10514.209, 411.402, 52767.931 23/05/24,05:11:35,19,08,1, 12.0,1,1, 9.061, 10514.207, 411.386, 52767.959 23/05/24,05:11:36,00,09,1, 12.0,1,1, 9.063, 10514.201, 411.386, 52767.959 23/05/24,05:11:36,01,09,1, 12.0,1,1, 9.063, 10514.228, 411.386, 52767.934 23/05/24,05:11:36,02,09,1, 12.0,1,1, 9.063, 10514.217, 411.344, 52767.928 23/05/24,05:11:36,03,09,1, 12.0,1,1, 9.063, 10514.247, 411.365, 52767.952 23/05/24,05:11:36,04,09,1, 12.0,1,1, 9.063, 10514.206, 411.382, 52767.941 23/05/24,05:11:36,05,09,1, 12.0,1,1, 9.063, 10514.247, 411.380, 52767.986 23/05/24,05:11:36,06,09,1, 12.0,1,1, 9.063, 10514.246, 411.366, 52767.939 23/05/24,05:11:36,07,09,1, 12.0,1,1, 9.063, 10514.226, 411.335, 52767.939 23/05/24,05:11:36,08,09,1, 12.0,1,1, 9.063, 10514.248, 411.353, 52767.958 23/05/24,05:11:36,09,09,1, 12.0,1,1, 9.063, 10514.259, 411.329, 52767.927 23/05/24,05:11:36,10,09,1, 12.0,1,1, 9.063, 10514.239, 411.332, 52767.919 23/05/24,05:11:36,11,09,1, 12.0,1,1, 9.063, 10514.284, 411.318, 52767.961 23/05/24,05:11:36,12,09,1, 12.0,1,1, 9.063, 10514.283, 411.312, 52767.933 23/05/24,05:11:36,13,09,1, 12.0,1,1, 9.063, 10514.279, 411.327, 52767.979 23/05/24,05:11:36,14,09,1, 12.0,1,1, 9.063, 10514.297, 411.306, 52767.955 23/05/24,05:11:36,15,09,1, 12.0,1,1, 9.063, 10514.321, 411.315, 52767.976 23/05/24,05:11:36,16,09,1, 12.0,1,1, 9.063, 10514.320, 411.288, 52767.948 23/05/24,05:11:36,17,09,1, 12.0,1,1, 9.063, 10514.321, 411.297, 52767.953 23/05/24,05:11:36,18,09,1, 12.0,1,1, 9.063, 10514.305, 411.303, 52767.926 23/05/24,05:11:36,19,09,1, 12.0,1,1, 9.063, 10514.338, 411.308, 52767.950 23/05/24,05:11:37,00,09,1, 11.9,1,1, 9.066, 10514.334, 411.308, 52767.950 23/05/24,05:11:37,01,09,1, 11.9,1,1, 9.066, 10514.359, 411.242, 52767.953 23/05/24,05:11:37,02,09,1, 11.9,1,1, 9.066, 10514.367, 411.246, 52767.925 23/05/24,05:11:37,03,09,1, 11.9,1,1, 9.066, 10514.338, 411.238, 52767.940 23/05/24,05:11:37,04,09,1, 11.9,1,1, 9.066, 10514.383, 411.236, 52767.966 23/05/24,05:11:37,05,09,1, 11.9,1,1, 9.066, 10514.386, 411.214, 52767.904 23/05/24,05:11:37,06,09,1, 11.9,1,1, 9.066, 10514.396, 411.188, 52767.741 23/05/24,05:11:37,07,09,1, 11.9,1,1, 9.066, 10514.384, 411.220, 52768.003 23/05/24,05:11:37,08,09,1, 11.9,1,1, 9.066, 10514.407, 411.190, 52767.950 23/05/24,05:11:37,09,09,1, 11.9,1,1, 9.066, 10514.408, 411.184, 52767.912 23/05/24,05:11:37,10,09,1, 11.9,1,1, 9.066, 10514.426, 411.178, 52767.956 23/05/24,05:11:37,11,09,1, 11.9,1,1, 9.066, 10514.434, 411.161, 52767.907 23/05/24,05:11:37,12,09,1, 11.9,1,1, 9.066, 10514.433, 411.154, 52767.910 23/05/24,05:11:37,13,09,1, 11.9,1,1, 9.066, 10514.443, 411.131, 52767.899 23/05/24,05:11:37,14,09,1, 11.9,1,1, 9.066, 10514.467, 411.119, 52767.889 23/05/24,05:11:37,15,09,1, 11.9,1,1, 9.066, 10514.464, 411.149, 52767.918 23/05/24,05:11:37,16,09,1, 11.9,1,1, 9.066, 10514.453, 411.125, 52767.832 23/05/24,05:11:37,17,09,1, 11.9,1,1, 9.066, 10514.485, 411.100, 52767.911 23/05/24,05:11:37,18,09,1, 11.9,1,1, 9.066, 10514.478, 411.100, 52767.882 23/05/24,05:11:37,19,09,1, 11.9,1,1, 9.066, 10514.495, 411.113, 52767.891 23/05/24,05:11:38,00,09,1, 12.0,1,1, 9.065, 10514.493, 411.113, 52767.891 23/05/24,05:11:38,01,09,1, 12.0,1,1, 9.065, 10514.512, 411.061, 52767.902 23/05/24,05:11:38,02,09,1, 12.0,1,1, 9.065, 10514.498, 411.049, 52767.877 23/05/24,05:11:38,03,09,1, 12.0,1,1, 9.065, 10514.521, 411.048, 52767.865 23/05/24,05:11:38,04,09,1, 12.0,1,1, 9.065, 10514.547, 411.056, 52767.884 23/05/24,05:11:38,05,09,1, 12.0,1,1, 9.065, 10514.531, 411.048, 52767.824 23/05/24,05:11:38,06,09,1, 12.0,1,1, 9.065, 10514.531, 411.042, 52767.874 23/05/24,05:11:38,07,09,1, 12.0,1,1, 9.065, 10514.552, 411.036, 52767.866 23/05/24,05:11:38,08,09,1, 12.0,1,1, 9.065, 10514.554, 411.030, 52767.881 23/05/24,05:11:38,09,09,1, 12.0,1,1, 9.065, 10514.549, 411.023, 52767.893 23/05/24,05:11:38,10,09,1, 12.0,1,1, 9.065, 10514.565, 411.011, 52767.869 23/05/24,05:11:38,11,09,1, 12.0,1,1, 9.065, 10514.579, 411.005, 52767.883 23/05/24,05:11:38,12,09,1, 12.0,1,1, 9.065, 10514.596, 410.996, 52767.848 23/05/24,05:11:38,13,09,1, 12.0,1,1, 9.065, 10514.603, 410.995, 52767.909 23/05/24,05:11:38,14,09,1, 12.0,1,1, 9.065, 10514.623, 410.994, 52767.895 23/05/24,05:11:38,15,09,1, 12.0,1,1, 9.065, 10514.602, 410.962, 52767.869 23/05/24,05:11:38,16,09,1, 12.0,1,1, 9.065, 10514.607, 410.968, 52767.896 23/05/24,05:11:38,17,09,1, 12.0,1,1, 9.065, 10514.622, 410.963, 52767.860 23/05/24,05:11:38,18,09,1, 12.0,1,1, 9.065, 10514.643, 410.923, 52767.872 23/05/24,05:11:38,19,09,1, 12.0,1,1, 9.065, 10514.627, 410.950, 52767.888 23/05/24,05:11:39,00,09,1, 11.9,1,1, 9.062, 10514.627, 410.950, 52767.888 23/05/24,05:11:39,01,09,1, 11.9,1,1, 9.062, 10514.629, 410.924, 52767.820 23/05/24,05:11:39,02,09,1, 11.9,1,1, 9.062, 10514.635, 410.908, 52767.838 23/05/24,05:11:39,03,09,1, 11.9,1,1, 9.062, 10514.639, 410.929, 52767.826 23/05/24,05:11:39,04,09,1, 11.9,1,1, 9.062, 10514.678, 410.877, 52767.863 23/05/24,05:11:39,05,09,1, 11.9,1,1, 9.062, 10514.679, 410.895, 52767.821 23/05/24,05:11:39,06,09,1, 11.9,1,1, 9.062, 10514.681, 410.894, 52767.834 23/05/24,05:11:39,07,09,1, 11.9,1,1, 9.062, 10514.686, 410.879, 52767.828 23/05/24,05:11:39,08,09,1, 11.9,1,1, 9.062, 10514.689, 410.882, 52767.796 23/05/24,05:11:39,09,09,1, 11.9,1,1, 9.062, 10514.698, 410.852, 52767.833 23/05/24,05:11:39,10,09,1, 11.9,1,1, 9.062, 10514.697, 410.845, 52767.806 23/05/24,05:11:39,11,09,1, 11.9,1,1, 9.062, 10514.709, 410.838, 52767.801 23/05/24,05:11:39,12,09,1, 11.9,1,1, 9.062, 10514.717, 410.811, 52767.811 23/05/24,05:11:39,13,09,1, 11.9,1,1, 9.062, 10514.698, 410.818, 52767.862 23/05/24,05:11:39,14,09,1, 11.9,1,1, 9.062, 10514.738, 410.812, 52767.801 23/05/24,05:11:39,15,09,1, 11.9,1,1, 9.062, 10514.729, 410.796, 52767.808 23/05/24,05:11:39,16,09,1, 11.9,1,1, 9.062, 10514.760, 410.770, 52767.823 23/05/24,05:11:39,17,09,1, 11.9,1,1, 9.062, 10514.776, 410.771, 52767.810 23/05/24,05:11:39,18,09,1, 11.9,1,1, 9.062, 10514.748, 410.763, 52767.874 23/05/24,05:11:39,19,09,1, 11.9,1,1, 9.062, 10514.762, 410.750, 52767.743 23/05/24,05:11:40,00,09,1, 11.9,1,1, 9.064, 10514.760, 410.750, 52767.743 23/05/24,05:11:40,01,09,1, 11.9,1,1, 9.064, 10514.785, 410.722, 52767.777 23/05/24,05:11:40,02,09,1, 11.9,1,1, 9.064, 10514.791, 410.711, 52767.786 23/05/24,05:11:40,03,09,1, 11.9,1,1, 9.064, 10514.791, 410.696, 52767.796 23/05/24,05:11:40,04,09,1, 11.9,1,1, 9.064, 10514.775, 410.704, 52767.833 23/05/24,05:11:40,05,09,1, 11.9,1,1, 9.064, 10514.794, 410.709, 52767.844 23/05/24,05:11:40,06,09,1, 11.9,1,1, 9.064, 10514.824, 410.683, 52767.806 23/05/24,05:11:40,07,09,1, 11.9,1,1, 9.064, 10514.805, 410.674, 52767.848 23/05/24,05:11:40,08,09,1, 11.9,1,1, 9.064, 10514.809, 410.644, 52767.818 23/05/24,05:11:40,09,09,1, 11.9,1,1, 9.064, 10514.826, 410.642, 52767.817 23/05/24,05:11:40,10,09,1, 11.9,1,1, 9.064, 10514.803, 410.612, 52767.809 23/05/24,05:11:40,11,09,1, 11.9,1,1, 9.064, 10514.849, 410.610, 52767.759 23/05/24,05:11:40,12,09,1, 11.9,1,1, 9.064, 10514.848, 410.625, 52767.833 23/05/24,05:11:40,13,09,1, 11.9,1,1, 9.064, 10514.840, 410.571, 52767.774 23/05/24,05:11:40,14,09,1, 11.9,1,1, 9.064, 10514.868, 410.593, 52767.756 23/05/24,05:11:40,15,09,1, 11.9,1,1, 9.064, 10514.884, 410.560, 52767.747 23/05/24,05:11:40,16,09,1, 11.9,1,1, 9.064, 10514.848, 410.567, 52767.742 23/05/24,05:11:40,17,09,1, 11.9,1,1, 9.064, 10514.878, 410.545, 52767.751 23/05/24,05:11:40,18,09,1, 11.9,1,1, 9.064, 10514.895, 410.546, 52767.769 23/05/24,05:11:40,19,09,1, 11.9,1,1, 9.064, 10514.879, 410.540, 52767.718 23/05/24,05:11:41,00,09,1, 11.9,1,1, 9.061, 10514.877, 410.540, 52767.718 23/05/24,05:11:41,01,09,1, 11.9,1,1, 9.061, 10514.918, 410.498, 52767.743 23/05/24,05:11:41,02,09,1, 11.9,1,1, 9.061, 10514.901, 410.482, 52767.748 23/05/24,05:11:41,03,09,1, 11.9,1,1, 9.061, 10514.922, 410.489, 52767.759 23/05/24,05:11:41,04,09,1, 11.9,1,1, 9.061, 10514.927, 410.444, 52767.727 23/05/24,05:11:41,05,09,1, 11.9,1,1, 9.061, 10514.930, 410.457, 52767.746 23/05/24,05:11:41,06,09,1, 11.9,1,1, 9.061, 10514.935, 410.432, 52767.742 23/05/24,05:11:41,07,09,1, 11.9,1,1, 9.061, 10514.950, 410.412, 52767.768 23/05/24,05:11:41,08,09,1, 11.9,1,1, 9.061, 10514.951, 410.437, 52767.709 23/05/24,05:11:41,09,09,1, 11.9,1,1, 9.061, 10514.950, 410.407, 52767.749 23/05/24,05:11:41,10,09,1, 11.9,1,1, 9.061, 10514.957, 410.387, 52767.712 23/05/24,05:11:41,11,09,1, 11.9,1,1, 9.061, 10514.974, 410.387, 52767.765 23/05/24,05:11:41,12,09,1, 11.9,1,1, 9.061, 10514.991, 410.369, 52767.738 23/05/24,05:11:41,13,09,1, 11.9,1,1, 9.061, 10514.982, 410.339, 52767.732 23/05/24,05:11:41,14,09,1, 11.9,1,1, 9.061, 10514.947, 410.322, 52767.702 23/05/24,05:11:41,15,09,1, 11.9,1,1, 9.061, 10514.991, 410.331, 52767.697 23/05/24,05:11:41,16,09,1, 11.9,1,1, 9.061, 10514.989, 410.303, 52767.746 23/05/24,05:11:41,17,09,1, 11.9,1,1, 9.061, 10514.992, 410.278, 52767.750 23/05/24,05:11:41,18,09,1, 11.9,1,1, 9.061, 10514.995, 410.261, 52767.699 23/05/24,05:11:41,19,09,1, 11.9,1,1, 9.061, 10515.013, 410.249, 52767.702 23/05/24,05:11:42,00,09,1, 11.9,1,1, 9.064, 10515.010, 410.249, 52767.702 23/05/24,05:11:42,01,09,1, 11.9,1,1, 9.064, 10515.030, 410.233, 52767.728 23/05/24,05:11:42,02,09,1, 11.9,1,1, 9.064, 10515.022, 410.208, 52767.742 23/05/24,05:11:42,03,09,1, 11.9,1,1, 9.064, 10515.027, 410.209, 52767.738 23/05/24,05:11:42,04,09,1, 11.9,1,1, 9.064, 10515.041, 410.193, 52767.729 23/05/24,05:11:42,05,09,1, 11.9,1,1, 9.064, 10515.044, 410.160, 52767.729 23/05/24,05:11:42,06,09,1, 11.9,1,1, 9.064, 10515.068, 410.179, 52767.725 23/05/24,05:11:42,07,09,1, 11.9,1,1, 9.064, 10515.030, 410.138, 52767.701 23/05/24,05:11:42,08,09,1, 11.9,1,1, 9.064, 10515.052, 410.135, 52767.744 23/05/24,05:11:42,09,09,1, 11.9,1,1, 9.064, 10515.060, 410.117, 52767.731 23/05/24,05:11:42,10,09,1, 11.9,1,1, 9.064, 10515.058, 410.111, 52767.702 23/05/24,05:11:42,11,09,1, 11.9,1,1, 9.064, 10515.037, 410.089, 52767.740 23/05/24,05:11:42,12,09,1, 11.9,1,1, 9.064, 10515.062, 410.058, 52767.707 23/05/24,05:11:42,13,09,1, 11.9,1,1, 9.064, 10515.074, 410.043, 52767.702 23/05/24,05:11:42,14,09,1, 11.9,1,1, 9.064, 10515.065, 410.047, 52767.715 23/05/24,05:11:42,15,09,1, 11.9,1,1, 9.064, 10515.081, 410.023, 52767.685 23/05/24,05:11:42,16,09,1, 11.9,1,1, 9.064, 10515.081, 409.991, 52767.677 23/05/24,05:11:42,17,09,1, 11.9,1,1, 9.064, 10515.100, 409.980, 52767.652 23/05/24,05:11:42,18,09,1, 11.9,1,1, 9.064, 10515.088, 409.968, 52767.660 23/05/24,05:11:42,19,09,1, 11.9,1,1, 9.064, 10515.079, 409.950, 52767.736 23/05/24,05:11:43,00,09,1, 12.0,1,1, 9.065, 10515.077, 409.950, 52767.736 23/05/24,05:11:43,01,09,1, 12.0,1,1, 9.065, 10515.064, 409.907, 52767.697 23/05/24,05:11:43,02,09,1, 12.0,1,1, 9.065, 10515.082, 409.931, 52767.677 23/05/24,05:11:43,03,09,1, 12.0,1,1, 9.065, 10515.106, 409.900, 52767.753 23/05/24,05:11:43,04,09,1, 12.0,1,1, 9.065, 10515.087, 409.879, 52767.642 23/05/24,05:11:43,05,09,1, 12.0,1,1, 9.065, 10515.081, 409.848, 52767.697 23/05/24,05:11:43,06,09,1, 12.0,1,1, 9.065, 10515.095, 409.843, 52767.641 23/05/24,05:11:43,07,09,1, 12.0,1,1, 9.065, 10515.117, 409.808, 52767.680 23/05/24,05:11:43,08,09,1, 12.0,1,1, 9.065, 10515.099, 409.813, 52767.650 23/05/24,05:11:43,09,09,1, 12.0,1,1, 9.065, 10515.114, 409.812, 52767.632 23/05/24,05:11:43,10,09,1, 12.0,1,1, 9.065, 10515.098, 409.790, 52767.643 23/05/24,05:11:43,11,09,1, 12.0,1,1, 9.065, 10515.101, 409.764, 52767.639 23/05/24,05:11:43,12,09,1, 12.0,1,1, 9.065, 10515.113, 409.751, 52767.650 23/05/24,05:11:43,13,09,1, 12.0,1,1, 9.065, 10515.110, 409.736, 52767.620 23/05/24,05:11:43,14,09,1, 12.0,1,1, 9.065, 10515.125, 409.722, 52767.640 23/05/24,05:11:43,15,09,1, 12.0,1,1, 9.065, 10515.096, 409.700, 52767.642 23/05/24,05:11:43,16,09,1, 12.0,1,1, 9.065, 10515.100, 409.705, 52767.641 23/05/24,05:11:43,17,09,1, 12.0,1,1, 9.065, 10515.109, 409.674, 52767.669 23/05/24,05:11:43,18,09,1, 12.0,1,1, 9.065, 10515.109, 409.652, 52767.645 23/05/24,05:11:43,19,09,1, 12.0,1,1, 9.065, 10515.131, 409.653, 52767.662 23/05/24,05:11:44,00,09,1, 11.9,1,1, 9.064, 10515.127, 409.653, 52767.662 23/05/24,05:11:44,01,09,1, 11.9,1,1, 9.064, 10515.111, 409.655, 52767.661 23/05/24,05:11:44,02,09,1, 11.9,1,1, 9.064, 10515.109, 409.617, 52767.636 23/05/24,05:11:44,03,09,1, 11.9,1,1, 9.064, 10515.097, 409.588, 52767.651 23/05/24,05:11:44,04,09,1, 11.9,1,1, 9.064, 10515.099, 409.608, 52767.689 23/05/24,05:11:44,05,09,1, 11.9,1,1, 9.064, 10515.095, 409.564, 52767.630 23/05/24,05:11:44,06,09,1, 11.9,1,1, 9.064, 10515.107, 409.553, 52767.659 23/05/24,05:11:44,07,09,1, 11.9,1,1, 9.064, 10515.098, 409.518, 52767.667 23/05/24,05:11:44,08,09,1, 11.9,1,1, 9.064, 10515.097, 409.510, 52767.592 23/05/24,05:11:44,09,09,1, 11.9,1,1, 9.064, 10515.094, 409.504, 52767.607 23/05/24,05:11:44,10,09,1, 11.9,1,1, 9.064, 10515.096, 409.477, 52767.587 23/05/24,05:11:44,11,09,1, 11.9,1,1, 9.064, 10515.092, 409.456, 52767.637 23/05/24,05:11:44,12,09,1, 11.9,1,1, 9.064, 10515.078, 409.454, 52767.637 23/05/24,05:11:44,13,09,1, 11.9,1,1, 9.064, 10515.108, 409.445, 52767.629 23/05/24,05:11:44,14,09,1, 11.9,1,1, 9.064, 10515.077, 409.412, 52767.816 23/05/24,05:11:44,15,09,1, 11.9,1,1, 9.064, 10515.090, 409.411, 52767.580 23/05/24,05:11:44,16,09,1, 11.9,1,1, 9.064, 10515.092, 409.385, 52767.761 23/05/24,05:11:44,17,09,1, 11.9,1,1, 9.064, 10515.085, 409.330, 52767.553 23/05/24,05:11:44,18,09,1, 11.9,1,1, 9.064, 10515.100, 409.370, 52767.579 23/05/24,05:11:44,19,09,1, 11.9,1,1, 9.064, 10515.097, 409.335, 52767.593 23/05/24,05:11:45,00,08,1, 11.9,1,1, 9.063, 10515.094, 409.335, 52767.593 23/05/24,05:11:45,01,08,1, 11.9,1,1, 9.063, 10515.100, 409.292, 52767.589 23/05/24,05:11:45,02,08,1, 11.9,1,1, 9.063, 10515.075, 409.274, 52767.632 23/05/24,05:11:45,03,08,1, 11.9,1,1, 9.063, 10515.054, 409.268, 52767.586 23/05/24,05:11:45,04,08,1, 11.9,1,1, 9.063, 10515.074, 409.274, 52767.605 23/05/24,05:11:45,05,08,1, 11.9,1,1, 9.063, 10515.072, 409.241, 52767.651 23/05/24,05:11:45,06,08,1, 11.9,1,1, 9.063, 10515.074, 409.213, 52767.594 23/05/24,05:11:45,07,08,1, 11.9,1,1, 9.063, 10515.075, 409.236, 52767.614 23/05/24,05:11:45,08,08,1, 11.9,1,1, 9.063, 10515.079, 409.180, 52767.623 23/05/24,05:11:45,09,08,1, 11.9,1,1, 9.063, 10515.059, 409.175, 52767.606 23/05/24,05:11:45,10,08,1, 11.9,1,1, 9.063, 10515.050, 409.180, 52767.605 23/05/24,05:11:45,11,08,1, 11.9,1,1, 9.063, 10515.064, 409.153, 52767.610 23/05/24,05:11:45,12,08,1, 11.9,1,1, 9.063, 10515.061, 409.130, 52767.632 23/05/24,05:11:45,13,08,1, 11.9,1,1, 9.063, 10515.067, 409.118, 52767.602 23/05/24,05:11:45,14,08,1, 11.9,1,1, 9.063, 10515.060, 409.092, 52767.616 23/05/24,05:11:45,15,08,1, 11.9,1,1, 9.063, 10515.067, 409.074, 52767.612 23/05/24,05:11:45,16,08,1, 11.9,1,1, 9.063, 10515.062, 409.074, 52767.609 23/05/24,05:11:45,17,08,1, 11.9,1,1, 9.063, 10515.057, 409.051, 52767.616 23/05/24,05:11:45,18,08,1, 11.9,1,1, 9.063, 10515.056, 409.038, 52767.603 23/05/24,05:11:45,19,08,1, 11.9,1,1, 9.063, 10515.043, 409.049, 52767.611 23/05/24,05:11:46,00,08,1, 11.9,1,1, 9.065, 10515.035, 409.049, 52767.611 23/05/24,05:11:46,01,08,1, 11.9,1,1, 9.065, 10515.053, 409.014, 52767.592 23/05/24,05:11:46,02,08,1, 11.9,1,1, 9.065, 10515.049, 408.995, 52767.575 23/05/24,05:11:46,03,08,1, 11.9,1,1, 9.065, 10514.988, 408.975, 52767.819 23/05/24,05:11:46,04,08,1, 11.9,1,1, 9.065, 10515.033, 408.979, 52767.677 23/05/24,05:11:46,05,08,1, 11.9,1,1, 9.065, 10515.038, 408.945, 52767.622 23/05/24,05:11:46,06,08,1, 11.9,1,1, 9.065, 10515.039, 408.953, 52767.608 23/05/24,05:11:46,07,08,1, 11.9,1,1, 9.065, 10515.022, 408.929, 52767.627 23/05/24,05:11:46,08,08,1, 11.9,1,1, 9.065, 10515.026, 408.920, 52767.569 23/05/24,05:11:46,09,08,1, 11.9,1,1, 9.065, 10515.001, 408.913, 52767.602 23/05/24,05:11:46,10,08,1, 11.9,1,1, 9.065, 10515.008, 408.915, 52767.596 23/05/24,05:11:46,11,08,1, 11.9,1,1, 9.065, 10515.025, 408.898, 52767.597 23/05/24,05:11:46,12,08,1, 11.9,1,1, 9.065, 10515.015, 408.861, 52767.592 23/05/24,05:11:46,13,08,1, 11.9,1,1, 9.065, 10514.979, 408.859, 52767.613 23/05/24,05:11:46,14,08,1, 11.9,1,1, 9.065, 10515.023, 408.882, 52767.622 23/05/24,05:11:46,15,08,1, 11.9,1,1, 9.065, 10515.006, 408.873, 52767.601 23/05/24,05:11:46,16,08,1, 11.9,1,1, 9.065, 10514.986, 408.841, 52767.596 23/05/24,05:11:46,17,08,1, 11.9,1,1, 9.065, 10515.003, 408.834, 52767.565 23/05/24,05:11:46,18,08,1, 11.9,1,1, 9.065, 10514.999, 408.792, 52767.582 23/05/24,05:11:46,19,08,1, 11.9,1,1, 9.065, 10514.977, 408.790, 52767.593 23/05/24,05:11:47,00,08,1, 11.9,1,1, 9.063, 10514.977, 408.790, 52767.593 23/05/24,05:11:47,01,08,1, 11.9,1,1, 9.063, 10514.992, 408.768, 52767.598 23/05/24,05:11:47,02,08,1, 11.9,1,1, 9.063, 10514.989, 408.729, 52767.574 23/05/24,05:11:47,03,08,1, 11.9,1,1, 9.063, 10514.966, 408.750, 52767.617 23/05/24,05:11:47,04,08,1, 11.9,1,1, 9.063, 10514.966, 408.693, 52767.627 23/05/24,05:11:47,05,08,1, 11.9,1,1, 9.063, 10514.967, 408.698, 52767.596 23/05/24,05:11:47,06,08,1, 11.9,1,1, 9.063, 10514.976, 408.686, 52767.587 23/05/24,05:11:47,07,08,1, 11.9,1,1, 9.063, 10514.973, 408.683, 52767.585 23/05/24,05:11:47,08,08,1, 11.9,1,1, 9.063, 10514.972, 408.679, 52767.607 23/05/24,05:11:47,09,08,1, 11.9,1,1, 9.063, 10514.942, 408.644, 52767.590 23/05/24,05:11:47,10,08,1, 11.9,1,1, 9.063, 10514.974, 408.655, 52767.595 23/05/24,05:11:47,11,08,1, 11.9,1,1, 9.063, 10514.951, 408.627, 52767.597 23/05/24,05:11:47,12,08,1, 11.9,1,1, 9.063, 10514.949, 408.616, 52767.605 23/05/24,05:11:47,13,08,1, 11.9,1,1, 9.063, 10514.941, 408.607, 52767.586 23/05/24,05:11:47,14,08,1, 11.9,1,1, 9.063, 10514.962, 408.574, 52767.597 23/05/24,05:11:47,15,08,1, 11.9,1,1, 9.063, 10514.953, 408.556, 52767.579 23/05/24,05:11:47,16,08,1, 11.9,1,1, 9.063, 10514.924, 408.567, 52767.570 23/05/24,05:11:47,17,08,1, 11.9,1,1, 9.063, 10514.956, 408.561, 52767.613 23/05/24,05:11:47,18,08,1, 11.9,1,1, 9.063, 10514.923, 408.528, 52767.564 23/05/24,05:11:47,19,08,1, 11.9,1,1, 9.063, 10514.957, 408.545, 52767.595 23/05/24,05:11:48,00,08,1, 11.9,1,1, 9.067, 10514.952, 408.545, 52767.595 23/05/24,05:11:48,01,08,1, 11.9,1,1, 9.067, 10514.931, 408.513, 52767.551 23/05/24,05:11:48,02,08,1, 11.9,1,1, 9.067, 10514.934, 408.518, 52767.584 23/05/24,05:11:48,03,08,1, 11.9,1,1, 9.067, 10514.925, 408.466, 52767.604 23/05/24,05:11:48,04,08,1, 11.9,1,1, 9.067, 10514.949, 408.478, 52767.586 23/05/24,05:11:48,05,08,1, 11.9,1,1, 9.067, 10514.901, 408.450, 52767.542 23/05/24,05:11:48,06,08,1, 11.9,1,1, 9.067, 10514.908, 408.461, 52767.575 23/05/24,05:11:48,07,08,1, 11.9,1,1, 9.067, 10514.923, 408.440, 52767.616 23/05/24,05:11:48,08,08,1, 11.9,1,1, 9.067, 10514.921, 408.422, 52767.568 23/05/24,05:11:48,09,08,1, 11.9,1,1, 9.067, 10514.923, 408.445, 52767.588 23/05/24,05:11:48,10,08,1, 11.9,1,1, 9.067, 10514.918, 408.411, 52767.603 23/05/24,05:11:48,11,08,1, 11.9,1,1, 9.067, 10514.905, 408.399, 52767.548 23/05/24,05:11:48,12,08,1, 11.9,1,1, 9.067, 10514.898, 408.375, 52767.585 23/05/24,05:11:48,13,08,1, 11.9,1,1, 9.067, 10514.906, 408.386, 52767.592 23/05/24,05:11:48,14,08,1, 11.9,1,1, 9.067, 10514.889, 408.380, 52767.569 23/05/24,05:11:48,15,08,1, 11.9,1,1, 9.067, 10514.854, 408.367, 52767.593 23/05/24,05:11:48,16,08,1, 11.9,1,1, 9.067, 10514.860, 408.371, 52767.598 23/05/24,05:11:48,17,08,1, 11.9,1,1, 9.067, 10514.869, 408.344, 52767.596 23/05/24,05:11:48,18,08,1, 11.9,1,1, 9.067, 10514.874, 408.335, 52767.584 23/05/24,05:11:48,19,08,1, 11.9,1,1, 9.067, 10514.873, 408.309, 52767.548 23/05/24,05:11:49,00,08,1, 11.9,1,1, 9.063, 10514.868, 408.309, 52767.548 23/05/24,05:11:49,01,08,1, 11.9,1,1, 9.063, 10514.869, 408.284, 52767.617 23/05/24,05:11:49,02,08,1, 11.9,1,1, 9.063, 10514.876, 408.298, 52767.587 23/05/24,05:11:49,03,08,1, 11.9,1,1, 9.063, 10514.883, 408.271, 52767.614 23/05/24,05:11:49,04,08,1, 11.9,1,1, 9.063, 10514.883, 408.256, 52767.628 23/05/24,05:11:49,05,08,1, 11.9,1,1, 9.063, 10514.872, 408.245, 52767.586 23/05/24,05:11:49,06,08,1, 11.9,1,1, 9.063, 10514.881, 408.242, 52767.608 23/05/24,05:11:49,07,08,1, 11.9,1,1, 9.063, 10514.842, 408.238, 52767.569 23/05/24,05:11:49,08,08,1, 11.9,1,1, 9.063, 10514.861, 408.211, 52767.558 23/05/24,05:11:49,09,08,1, 11.9,1,1, 9.063, 10514.875, 408.203, 52767.620 23/05/24,05:11:49,10,08,1, 11.9,1,1, 9.063, 10514.852, 408.204, 52767.607 23/05/24,05:11:49,11,08,1, 11.9,1,1, 9.063, 10514.827, 408.197, 52767.607 23/05/24,05:11:49,12,08,1, 11.9,1,1, 9.063, 10514.827, 408.206, 52767.638 23/05/24,05:11:49,13,08,1, 11.9,1,1, 9.063, 10514.843, 408.182, 52767.595 23/05/24,05:11:49,14,08,1, 11.9,1,1, 9.063, 10514.870, 408.161, 52767.619 23/05/24,05:11:49,15,08,1, 11.9,1,1, 9.063, 10514.874, 408.154, 52767.621 23/05/24,05:11:49,16,08,1, 11.9,1,1, 9.063, 10514.854, 408.149, 52767.610 23/05/24,05:11:49,17,08,1, 11.9,1,1, 9.063, 10514.847, 408.135, 52767.631 23/05/24,05:11:49,18,08,1, 11.9,1,1, 9.063, 10514.822, 408.115, 52767.593 23/05/24,05:11:49,19,08,1, 11.9,1,1, 9.063, 10514.814, 408.112, 52767.501 23/05/24,05:11:50,00,09,1, 11.9,1,1, 9.063, 10514.810, 408.112, 52767.501 23/05/24,05:11:50,01,09,1, 11.9,1,1, 9.063, 10514.881, 408.081, 52767.561 23/05/24,05:11:50,02,09,1, 11.9,1,1, 9.063, 10514.879, 408.093, 52767.545 23/05/24,05:11:50,03,09,1, 11.9,1,1, 9.063, 10514.838, 408.075, 52767.573 23/05/24,05:11:50,04,09,1, 11.9,1,1, 9.063, 10514.866, 408.064, 52767.622 23/05/24,05:11:50,05,09,1, 11.9,1,1, 9.063, 10514.842, 408.053, 52767.618 23/05/24,05:11:50,06,09,1, 11.9,1,1, 9.063, 10514.859, 408.046, 52767.568 23/05/24,05:11:50,07,09,1, 11.9,1,1, 9.063, 10514.837, 408.030, 52767.631 23/05/24,05:11:50,08,09,1, 11.9,1,1, 9.063, 10514.815, 408.025, 52767.579 23/05/24,05:11:50,09,09,1, 11.9,1,1, 9.063, 10514.850, 408.041, 52767.591 23/05/24,05:11:50,10,09,1, 11.9,1,1, 9.063, 10514.856, 407.998, 52767.585 23/05/24,05:11:50,11,09,1, 11.9,1,1, 9.063, 10514.836, 407.995, 52767.614 23/05/24,05:11:50,12,09,1, 11.9,1,1, 9.063, 10514.824, 407.987, 52767.536 23/05/24,05:11:50,13,09,1, 11.9,1,1, 9.063, 10514.842, 407.988, 52767.590 23/05/24,05:11:50,14,09,1, 11.9,1,1, 9.063, 10514.852, 407.991, 52767.583 23/05/24,05:11:50,15,09,1, 11.9,1,1, 9.063, 10514.827, 407.960, 52767.600 23/05/24,05:11:50,16,09,1, 11.9,1,1, 9.063, 10514.834, 407.974, 52767.634 23/05/24,05:11:50,17,09,1, 11.9,1,1, 9.063, 10514.841, 407.956, 52767.597 23/05/24,05:11:50,18,09,1, 11.9,1,1, 9.063, 10514.851, 407.926, 52767.612 23/05/24,05:11:50,19,09,1, 11.9,1,1, 9.063, 10514.831, 407.943, 52767.555 23/05/24,05:11:51,00,09,1, 11.8,1,1, 9.067, 10514.827, 407.943, 52767.555 23/05/24,05:11:51,01,09,1, 11.8,1,1, 9.067, 10514.834, 407.939, 52767.598 23/05/24,05:11:51,02,09,1, 11.8,1,1, 9.067, 10514.809, 407.909, 52767.585 23/05/24,05:11:51,03,09,1, 11.8,1,1, 9.067, 10514.809, 407.924, 52767.622 23/05/24,05:11:51,04,09,1, 11.8,1,1, 9.067, 10514.831, 407.922, 52767.634 23/05/24,05:11:51,05,09,1, 11.8,1,1, 9.067, 10514.792, 407.914, 52767.579 23/05/24,05:11:51,06,09,1, 11.8,1,1, 9.067, 10514.809, 407.913, 52767.619 23/05/24,05:11:51,07,09,1, 11.8,1,1, 9.067, 10514.827, 407.908, 52767.593 23/05/24,05:11:51,08,09,1, 11.8,1,1, 9.067, 10514.793, 407.877, 52767.586 23/05/24,05:11:51,09,09,1, 11.8,1,1, 9.067, 10514.791, 407.890, 52767.617 23/05/24,05:11:51,10,09,1, 11.8,1,1, 9.067, 10514.804, 407.854, 52767.614 23/05/24,05:11:51,11,09,1, 11.8,1,1, 9.067, 10514.783, 407.876, 52767.618 23/05/24,05:11:51,12,09,1, 11.8,1,1, 9.067, 10514.803, 407.852, 52767.627 23/05/24,05:11:51,13,09,1, 11.8,1,1, 9.067, 10514.801, 407.838, 52767.609 23/05/24,05:11:51,14,09,1, 11.8,1,1, 9.067, 10514.776, 407.841, 52767.625 23/05/24,05:11:51,15,09,1, 11.8,1,1, 9.067, 10514.776, 407.836, 52767.613 23/05/24,05:11:51,16,09,1, 11.8,1,1, 9.067, 10514.768, 407.821, 52767.586 23/05/24,05:11:51,17,09,1, 11.8,1,1, 9.067, 10514.761, 407.822, 52767.614 23/05/24,05:11:51,18,09,1, 11.8,1,1, 9.067, 10514.764, 407.817, 52767.668 23/05/24,05:11:51,19,09,1, 11.8,1,1, 9.067, 10514.759, 407.810, 52767.645 23/05/24,05:11:52,00,08,1, 11.9,1,1, 9.066, 10514.752, 407.810, 52767.645 23/05/24,05:11:52,01,08,1, 11.9,1,1, 9.066, 10514.762, 407.784, 52767.608 23/05/24,05:11:52,02,08,1, 11.9,1,1, 9.066, 10514.741, 407.774, 52767.632 23/05/24,05:11:52,03,08,1, 11.9,1,1, 9.066, 10514.745, 407.778, 52767.602 23/05/24,05:11:52,04,08,1, 11.9,1,1, 9.066, 10514.727, 407.750, 52767.640 23/05/24,05:11:52,05,08,1, 11.9,1,1, 9.066, 10514.729, 407.791, 52767.618 23/05/24,05:11:52,06,08,1, 11.9,1,1, 9.066, 10514.706, 407.754, 52767.630 23/05/24,05:11:52,07,08,1, 11.9,1,1, 9.066, 10514.726, 407.756, 52767.648 23/05/24,05:11:52,08,08,1, 11.9,1,1, 9.066, 10514.751, 407.749, 52767.608 23/05/24,05:11:52,09,08,1, 11.9,1,1, 9.066, 10514.728, 407.750, 52767.642 23/05/24,05:11:52,10,08,1, 11.9,1,1, 9.066, 10514.745, 407.731, 52767.588 23/05/24,05:11:52,11,08,1, 11.9,1,1, 9.066, 10514.738, 407.717, 52767.580 23/05/24,05:11:52,12,08,1, 11.9,1,1, 9.066, 10514.687, 407.706, 52767.657 23/05/24,05:11:52,13,08,1, 11.9,1,1, 9.066, 10514.704, 407.695, 52767.618 23/05/24,05:11:52,14,08,1, 11.9,1,1, 9.066, 10514.724, 407.678, 52767.650 23/05/24,05:11:52,15,08,1, 11.9,1,1, 9.066, 10514.727, 407.681, 52767.628 23/05/24,05:11:52,16,08,1, 11.9,1,1, 9.066, 10514.719, 407.674, 52767.625 23/05/24,05:11:52,17,08,1, 11.9,1,1, 9.066, 10514.703, 407.683, 52767.632 23/05/24,05:11:52,18,08,1, 11.9,1,1, 9.066, 10514.698, 407.667, 52767.636 23/05/24,05:11:52,19,08,1, 11.9,1,1, 9.066, 10514.696, 407.685, 52767.621 23/05/24,05:11:53,00,08,1, 11.9,1,1, 9.064, 10514.693, 407.685, 52767.621 23/05/24,05:11:53,01,08,1, 11.9,1,1, 9.064, 10514.709, 407.647, 52767.604 23/05/24,05:11:53,02,08,1, 11.9,1,1, 9.064, 10514.675, 407.631, 52767.648 23/05/24,05:11:53,03,08,1, 11.9,1,1, 9.064, 10514.704, 407.624, 52767.654 23/05/24,05:11:53,04,08,1, 11.9,1,1, 9.064, 10514.683, 407.606, 52767.617 23/05/24,05:11:53,05,08,1, 11.9,1,1, 9.064, 10514.672, 407.630, 52767.640 23/05/24,05:11:53,06,08,1, 11.9,1,1, 9.064, 10514.678, 407.629, 52767.649 23/05/24,05:11:53,07,08,1, 11.9,1,1, 9.064, 10514.663, 407.627, 52767.643 23/05/24,05:11:53,08,08,1, 11.9,1,1, 9.064, 10514.671, 407.627, 52767.643 23/05/24,05:11:53,09,08,1, 11.9,1,1, 9.064, 10514.687, 407.580, 52767.610 23/05/24,05:11:53,10,08,1, 11.9,1,1, 9.064, 10514.679, 407.590, 52767.655 23/05/24,05:11:53,11,08,1, 11.9,1,1, 9.064, 10514.655, 407.569, 52767.587 23/05/24,05:11:53,12,08,1, 11.9,1,1, 9.064, 10514.645, 407.573, 52767.625 23/05/24,05:11:53,13,08,1, 11.9,1,1, 9.064, 10514.642, 407.611, 52767.671 23/05/24,05:11:53,14,08,1, 11.9,1,1, 9.064, 10514.662, 407.572, 52767.613 23/05/24,05:11:53,15,08,1, 11.9,1,1, 9.064, 10514.663, 407.587, 52767.621 23/05/24,05:11:53,16,08,1, 11.9,1,1, 9.064, 10514.675, 407.555, 52767.619 23/05/24,05:11:53,17,08,1, 11.9,1,1, 9.064, 10514.666, 407.560, 52767.605 23/05/24,05:11:53,18,08,1, 11.9,1,1, 9.064, 10514.652, 407.534, 52767.632 23/05/24,05:11:53,19,08,1, 11.9,1,1, 9.064, 10514.635, 407.536, 52767.593 23/05/24,05:11:54,00,08,1, 11.9,1,1, 9.065, 10514.627, 407.536, 52767.593 23/05/24,05:11:54,01,08,1, 11.9,1,1, 9.065, 10514.646, 407.530, 52767.629 23/05/24,05:11:54,02,08,1, 11.9,1,1, 9.065, 10514.642, 407.526, 52767.604 23/05/24,05:11:54,03,08,1, 11.9,1,1, 9.065, 10514.666, 407.490, 52767.641 23/05/24,05:11:54,04,08,1, 11.9,1,1, 9.065, 10514.624, 407.499, 52767.616 23/05/24,05:11:54,05,08,1, 11.9,1,1, 9.065, 10514.642, 407.504, 52767.791 23/05/24,05:11:54,06,08,1, 11.9,1,1, 9.065, 10514.653, 407.491, 52767.625 23/05/24,05:11:54,07,08,1, 11.9,1,1, 9.065, 10514.630, 407.489, 52767.585 23/05/24,05:11:54,08,08,1, 11.9,1,1, 9.065, 10514.646, 407.487, 52767.621 23/05/24,05:11:54,09,08,1, 11.9,1,1, 9.065, 10514.634, 407.494, 52767.651 23/05/24,05:11:54,10,08,1, 11.9,1,1, 9.065, 10514.620, 407.457, 52767.654 23/05/24,05:11:54,11,08,1, 11.9,1,1, 9.065, 10514.646, 407.454, 52767.648 23/05/24,05:11:54,12,08,1, 11.9,1,1, 9.065, 10514.623, 407.461, 52767.599 23/05/24,05:11:54,13,08,1, 11.9,1,1, 9.065, 10514.620, 407.438, 52767.650 23/05/24,05:11:54,14,08,1, 11.9,1,1, 9.065, 10514.600, 407.443, 52767.607 23/05/24,05:11:54,15,08,1, 11.9,1,1, 9.065, 10514.585, 407.396, 52767.590 23/05/24,05:11:54,16,08,1, 11.9,1,1, 9.065, 10514.602, 407.405, 52767.649 23/05/24,05:11:54,17,08,1, 11.9,1,1, 9.065, 10514.607, 407.405, 52767.613 23/05/24,05:11:54,18,08,1, 11.9,1,1, 9.065, 10514.594, 407.402, 52767.648 23/05/24,05:11:54,19,08,1, 11.9,1,1, 9.065, 10514.599, 407.411, 52767.598 23/05/24,05:11:55,00,09,1, 11.9,1,1, 9.063, 10514.593, 407.411, 52767.598 23/05/24,05:11:55,01,09,1, 11.9,1,1, 9.063, 10514.596, 407.391, 52767.622 23/05/24,05:11:55,02,09,1, 11.9,1,1, 9.063, 10514.580, 407.378, 52767.627 23/05/24,05:11:55,03,09,1, 11.9,1,1, 9.063, 10514.585, 407.372, 52767.619 23/05/24,05:11:55,04,09,1, 11.9,1,1, 9.063, 10514.599, 407.362, 52767.613 23/05/24,05:11:55,05,09,1, 11.9,1,1, 9.063, 10514.571, 407.364, 52767.625 23/05/24,05:11:55,06,09,1, 11.9,1,1, 9.063, 10514.595, 407.360, 52767.594 23/05/24,05:11:55,07,09,1, 11.9,1,1, 9.063, 10514.576, 407.353, 52767.619 23/05/24,05:11:55,08,09,1, 11.9,1,1, 9.063, 10514.590, 407.348, 52767.619 23/05/24,05:11:55,09,09,1, 11.9,1,1, 9.063, 10514.564, 407.336, 52767.616 23/05/24,05:11:55,10,09,1, 11.9,1,1, 9.063, 10514.565, 407.334, 52767.640 23/05/24,05:11:55,11,09,1, 11.9,1,1, 9.063, 10514.562, 407.305, 52767.577 23/05/24,05:11:55,12,09,1, 11.9,1,1, 9.063, 10514.548, 407.286, 52767.652 23/05/24,05:11:55,13,09,1, 11.9,1,1, 9.063, 10514.547, 407.293, 52767.595 23/05/24,05:11:55,14,09,1, 11.9,1,1, 9.063, 10514.572, 407.289, 52767.595 23/05/24,05:11:55,15,09,1, 11.9,1,1, 9.063, 10514.575, 407.288, 52767.601 23/05/24,05:11:55,16,09,1, 11.9,1,1, 9.063, 10514.532, 407.280, 52767.621 23/05/24,05:11:55,17,09,1, 11.9,1,1, 9.063, 10514.529, 407.299, 52767.645 23/05/24,05:11:55,18,09,1, 11.9,1,1, 9.063, 10514.542, 407.266, 52767.608 23/05/24,05:11:55,19,09,1, 11.9,1,1, 9.063, 10514.507, 407.255, 52767.588 23/05/24,05:11:56,00,08,1, 11.9,1,1, 9.066, 10514.501, 407.255, 52767.588 23/05/24,05:11:56,01,08,1, 11.9,1,1, 9.066, 10514.523, 407.247, 52767.571 23/05/24,05:11:56,02,08,1, 11.9,1,1, 9.066, 10514.527, 407.243, 52767.607 23/05/24,05:11:56,03,08,1, 11.9,1,1, 9.066, 10514.511, 407.237, 52767.638 23/05/24,05:11:56,04,08,1, 11.9,1,1, 9.066, 10514.496, 407.244, 52767.619 23/05/24,05:11:56,05,08,1, 11.9,1,1, 9.066, 10514.499, 407.213, 52767.602 23/05/24,05:11:56,06,08,1, 11.9,1,1, 9.066, 10514.495, 407.230, 52767.632 23/05/24,05:11:56,07,08,1, 11.9,1,1, 9.066, 10514.496, 407.233, 52767.582 23/05/24,05:11:56,08,08,1, 11.9,1,1, 9.066, 10514.512, 407.220, 52767.596 23/05/24,05:11:56,09,08,1, 11.9,1,1, 9.066, 10514.529, 407.213, 52767.648 23/05/24,05:11:56,10,08,1, 11.9,1,1, 9.066, 10514.503, 407.214, 52767.635 23/05/24,05:11:56,11,08,1, 11.9,1,1, 9.066, 10514.492, 407.197, 52767.654 23/05/24,05:11:56,12,08,1, 11.9,1,1, 9.066, 10514.517, 407.183, 52767.649 23/05/24,05:11:56,13,08,1, 11.9,1,1, 9.066, 10514.481, 407.172, 52767.624 23/05/24,05:11:56,14,08,1, 11.9,1,1, 9.066, 10514.499, 407.192, 52767.628 23/05/24,05:11:56,15,08,1, 11.9,1,1, 9.066, 10514.478, 407.172, 52767.628 23/05/24,05:11:56,16,08,1, 11.9,1,1, 9.066, 10514.496, 407.157, 52767.629 23/05/24,05:11:56,17,08,1, 11.9,1,1, 9.066, 10514.473, 407.137, 52767.578 23/05/24,05:11:56,18,08,1, 11.9,1,1, 9.066, 10514.491, 407.146, 52767.656 23/05/24,05:11:56,19,08,1, 11.9,1,1, 9.066, 10514.482, 407.124, 52767.567 23/05/24,05:11:57,00,09,1, 11.9,1,1, 9.068, 10514.476, 407.124, 52767.567 23/05/24,05:11:57,01,09,1, 11.9,1,1, 9.068, 10514.466, 407.103, 52767.592 23/05/24,05:11:57,02,09,1, 11.9,1,1, 9.068, 10514.472, 407.138, 52767.668 23/05/24,05:11:57,03,09,1, 11.9,1,1, 9.068, 10514.452, 407.118, 52767.690 23/05/24,05:11:57,04,09,1, 11.9,1,1, 9.068, 10514.467, 407.113, 52767.646 23/05/24,05:11:57,05,09,1, 11.9,1,1, 9.068, 10514.454, 407.122, 52767.687 23/05/24,05:11:57,06,09,1, 11.9,1,1, 9.068, 10514.476, 407.081, 52767.613 23/05/24,05:11:57,07,09,1, 11.9,1,1, 9.068, 10514.474, 407.070, 52767.617 23/05/24,05:11:57,08,09,1, 11.9,1,1, 9.068, 10514.449, 407.070, 52767.609 23/05/24,05:11:57,09,09,1, 11.9,1,1, 9.068, 10514.435, 407.048, 52767.651 23/05/24,05:11:57,10,09,1, 11.9,1,1, 9.068, 10514.467, 407.047, 52767.660 23/05/24,05:11:57,11,09,1, 11.9,1,1, 9.068, 10514.445, 407.047, 52767.644 23/05/24,05:11:57,12,09,1, 11.9,1,1, 9.068, 10514.462, 407.034, 52767.619 23/05/24,05:11:57,13,09,1, 11.9,1,1, 9.068, 10514.444, 406.996, 52767.660 23/05/24,05:11:57,14,09,1, 11.9,1,1, 9.068, 10514.445, 406.990, 52767.671 23/05/24,05:11:57,15,09,1, 11.9,1,1, 9.068, 10514.438, 406.997, 52767.646 23/05/24,05:11:57,16,09,1, 11.9,1,1, 9.068, 10514.445, 406.994, 52767.684 23/05/24,05:11:57,17,09,1, 11.9,1,1, 9.068, 10514.401, 406.979, 52767.613 23/05/24,05:11:57,18,09,1, 11.9,1,1, 9.068, 10514.424, 406.986, 52767.657 23/05/24,05:11:57,19,09,1, 11.9,1,1, 9.068, 10514.406, 406.980, 52767.611 23/05/24,05:11:58,00,08,1, 11.9,1,1, 9.067, 10514.401, 406.980, 52767.611 23/05/24,05:11:58,01,08,1, 11.9,1,1, 9.067, 10514.406, 406.961, 52767.618 23/05/24,05:11:58,02,08,1, 11.9,1,1, 9.067, 10514.401, 406.958, 52767.615 23/05/24,05:11:58,03,08,1, 11.9,1,1, 9.067, 10514.397, 406.936, 52767.611 23/05/24,05:11:58,04,08,1, 11.9,1,1, 9.067, 10514.388, 406.930, 52767.616 23/05/24,05:11:58,05,08,1, 11.9,1,1, 9.067, 10514.394, 406.909, 52767.640 23/05/24,05:11:58,06,08,1, 11.9,1,1, 9.067, 10514.383, 406.920, 52767.598 23/05/24,05:11:58,07,08,1, 11.9,1,1, 9.067, 10514.374, 406.900, 52767.614 23/05/24,05:11:58,08,08,1, 11.9,1,1, 9.067, 10514.371, 406.885, 52767.630 23/05/24,05:11:58,09,08,1, 11.9,1,1, 9.067, 10514.370, 406.898, 52767.597 23/05/24,05:11:58,10,08,1, 11.9,1,1, 9.067, 10514.366, 406.843, 52767.627 23/05/24,05:11:58,11,08,1, 11.9,1,1, 9.067, 10514.380, 406.866, 52767.595 23/05/24,05:11:58,12,08,1, 11.9,1,1, 9.067, 10514.346, 406.840, 52767.622 23/05/24,05:11:58,13,08,1, 11.9,1,1, 9.067, 10514.356, 406.854, 52767.621 23/05/24,05:11:58,14,08,1, 11.9,1,1, 9.067, 10514.353, 406.837, 52767.591 23/05/24,05:11:58,15,08,1, 11.9,1,1, 9.067, 10514.367, 406.817, 52767.586 23/05/24,05:11:58,16,08,1, 11.9,1,1, 9.067, 10514.353, 406.798, 52767.593 23/05/24,05:11:58,17,08,1, 11.9,1,1, 9.067, 10514.358, 406.795, 52767.585 23/05/24,05:11:58,18,08,1, 11.9,1,1, 9.067, 10514.347, 406.803, 52767.614 23/05/24,05:11:58,19,08,1, 11.9,1,1, 9.067, 10514.342, 406.801, 52767.580 23/05/24,05:11:59,00,09,1, 11.9,1,1, 9.065, 10514.334, 406.801, 52767.580 23/05/24,05:11:59,01,09,1, 11.9,1,1, 9.065, 10514.346, 406.784, 52767.582 23/05/24,05:11:59,02,09,1, 11.9,1,1, 9.065, 10514.322, 406.772, 52767.585 23/05/24,05:11:59,03,09,1, 11.9,1,1, 9.065, 10514.352, 406.768, 52767.570 23/05/24,05:11:59,04,09,1, 11.9,1,1, 9.065, 10514.318, 406.753, 52767.553 23/05/24,05:11:59,05,09,1, 11.9,1,1, 9.065, 10514.316, 406.726, 52767.553 23/05/24,05:11:59,06,09,1, 11.9,1,1, 9.065, 10514.283, 406.730, 52767.541 23/05/24,05:11:59,07,09,1, 11.9,1,1, 9.065, 10514.290, 406.701, 52767.569 23/05/24,05:11:59,08,09,1, 11.9,1,1, 9.065, 10514.293, 406.722, 52767.542 23/05/24,05:11:59,09,09,1, 11.9,1,1, 9.065, 10514.289, 406.718, 52767.563 23/05/24,05:11:59,10,09,1, 11.9,1,1, 9.065, 10514.310, 406.729, 52767.535 23/05/24,05:11:59,11,09,1, 11.9,1,1, 9.065, 10514.297, 406.700, 52767.580 23/05/24,05:11:59,12,09,1, 11.9,1,1, 9.065, 10514.309, 406.698, 52767.534 23/05/24,05:11:59,13,09,1, 11.9,1,1, 9.065, 10514.300, 406.700, 52767.548 23/05/24,05:11:59,14,09,1, 11.9,1,1, 9.065, 10514.299, 406.669, 52767.568 23/05/24,05:11:59,15,09,1, 11.9,1,1, 9.065, 10514.300, 406.707, 52767.508 23/05/24,05:11:59,16,09,1, 11.9,1,1, 9.065, 10514.275, 406.673, 52767.508 23/05/24,05:11:59,17,09,1, 11.9,1,1, 9.065, 10514.269, 406.691, 52767.585 23/05/24,05:11:59,18,09,1, 11.9,1,1, 9.065, 10514.288, 406.676, 52767.518 23/05/24,05:11:59,19,09,1, 11.9,1,1, 9.065, 10514.297, 406.647, 52767.510 23/05/24,05:12:00,00,09,1, 11.9,1,1, 9.064, 10514.293, 406.647, 52767.510 23/05/24,05:12:00,01,09,1, 11.9,1,1, 9.064, 10514.295, 406.630, 52767.480 23/05/24,05:12:00,02,09,1, 11.9,1,1, 9.064, 10514.255, 406.624, 52767.510 23/05/24,05:12:00,03,09,1, 11.9,1,1, 9.064, 10514.263, 406.639, 52767.445 23/05/24,05:12:00,04,09,1, 11.9,1,1, 9.064, 10514.283, 406.603, 52767.466 23/05/24,05:12:00,05,09,1, 11.9,1,1, 9.064, 10514.284, 406.606, 52767.495 23/05/24,05:12:00,06,09,1, 11.9,1,1, 9.064, 10514.281, 406.584, 52767.464 23/05/24,05:12:00,07,09,1, 11.9,1,1, 9.064, 10514.285, 406.625, 52767.505 23/05/24,05:12:00,08,09,1, 11.9,1,1, 9.064, 10514.261, 406.601, 52767.498 23/05/24,05:12:00,09,09,1, 11.9,1,1, 9.064, 10514.259, 406.601, 52767.471 23/05/24,05:12:00,10,09,1, 11.9,1,1, 9.064, 10514.270, 406.610, 52767.493 23/05/24,05:12:00,11,09,1, 11.9,1,1, 9.064, 10514.283, 406.585, 52767.480 23/05/24,05:12:00,12,09,1, 11.9,1,1, 9.064, 10514.305, 406.573, 52767.471 23/05/24,05:12:00,13,09,1, 11.9,1,1, 9.064, 10514.291, 406.578, 52767.442 23/05/24,05:12:00,14,09,1, 11.9,1,1, 9.064, 10514.270, 406.566, 52767.448 23/05/24,05:12:00,15,09,1, 11.9,1,1, 9.064, 10514.271, 406.555, 52767.473 23/05/24,05:12:00,16,09,1, 11.9,1,1, 9.064, 10514.308, 406.553, 52767.491 23/05/24,05:12:00,17,09,1, 11.9,1,1, 9.064, 10514.287, 406.524, 52767.428 23/05/24,05:12:00,18,09,1, 11.9,1,1, 9.064, 10514.270, 406.546, 52767.451 23/05/24,05:12:00,19,09,1, 11.9,1,1, 9.064, 10514.287, 406.532, 52767.452 23/05/24,05:12:01,00,09,1, 11.9,1,1, 9.067, 10514.284, 406.532, 52767.452 23/05/24,05:12:01,01,09,1, 11.9,1,1, 9.067, 10514.294, 406.524, 52767.467 23/05/24,05:12:01,02,09,1, 11.9,1,1, 9.067, 10514.264, 406.497, 52767.461 23/05/24,05:12:01,03,09,1, 11.9,1,1, 9.067, 10514.275, 406.495, 52767.446 23/05/24,05:12:01,04,09,1, 11.9,1,1, 9.067, 10514.304, 406.497, 52767.460 23/05/24,05:12:01,05,09,1, 11.9,1,1, 9.067, 10514.298, 406.467, 52767.443 23/05/24,05:12:01,06,09,1, 11.9,1,1, 9.067, 10514.281, 406.467, 52767.421 23/05/24,05:12:01,07,09,1, 11.9,1,1, 9.067, 10514.272, 406.446, 52767.479 23/05/24,05:12:01,08,09,1, 11.9,1,1, 9.067, 10514.292, 406.460, 52767.468 23/05/24,05:12:01,09,09,1, 11.9,1,1, 9.067, 10514.287, 406.443, 52767.442 23/05/24,05:12:01,10,09,1, 11.9,1,1, 9.067, 10514.272, 406.468, 52767.455 23/05/24,05:12:01,11,09,1, 11.9,1,1, 9.067, 10514.295, 406.438, 52767.400 23/05/24,05:12:01,12,09,1, 11.9,1,1, 9.067, 10514.306, 406.417, 52767.445 23/05/24,05:12:01,13,09,1, 11.9,1,1, 9.067, 10514.328, 406.414, 52767.393 23/05/24,05:12:01,14,09,1, 11.9,1,1, 9.067, 10514.325, 406.414, 52767.420 23/05/24,05:12:01,15,09,1, 11.9,1,1, 9.067, 10514.307, 406.432, 52767.431 23/05/24,05:12:01,16,09,1, 11.9,1,1, 9.067, 10514.310, 406.388, 52767.427 23/05/24,05:12:01,17,09,1, 11.9,1,1, 9.067, 10514.311, 406.386, 52767.428 23/05/24,05:12:01,18,09,1, 11.9,1,1, 9.067, 10514.295, 406.363, 52767.422 23/05/24,05:12:01,19,09,1, 11.9,1,1, 9.067, 10514.310, 406.364, 52767.434 23/05/24,05:12:02,00,10,1, 11.7,1,1, 9.068, 10514.309, 406.364, 52767.434 23/05/24,05:12:02,01,10,1, 11.7,1,1, 9.068, 10514.312, 406.366, 52767.417 23/05/24,05:12:02,02,10,1, 11.7,1,1, 9.068, 10514.295, 406.366, 52767.387 23/05/24,05:12:02,03,10,1, 11.7,1,1, 9.068, 10514.308, 406.341, 52767.388 23/05/24,05:12:02,04,10,1, 11.7,1,1, 9.068, 10514.333, 406.361, 52767.467 23/05/24,05:12:02,05,10,1, 11.7,1,1, 9.068, 10514.328, 406.350, 52767.367 23/05/24,05:12:02,06,10,1, 11.7,1,1, 9.068, 10514.317, 406.335, 52767.412 23/05/24,05:12:02,07,10,1, 11.7,1,1, 9.068, 10514.338, 406.323, 52767.422 23/05/24,05:12:02,08,10,1, 11.7,1,1, 9.068, 10514.306, 406.306, 52767.410 23/05/24,05:12:02,09,10,1, 11.7,1,1, 9.068, 10514.304, 406.330, 52767.419 23/05/24,05:12:02,10,10,1, 11.7,1,1, 9.068, 10514.330, 406.313, 52767.427 23/05/24,05:12:02,11,10,1, 11.7,1,1, 9.068, 10514.344, 406.307, 52767.418 23/05/24,05:12:02,12,10,1, 11.7,1,1, 9.068, 10514.327, 406.305, 52767.401 23/05/24,05:12:02,13,10,1, 11.7,1,1, 9.068, 10514.326, 406.318, 52767.411 23/05/24,05:12:02,14,10,1, 11.7,1,1, 9.068, 10514.317, 406.294, 52767.400 23/05/24,05:12:02,15,10,1, 11.7,1,1, 9.068, 10514.314, 406.278, 52767.424 23/05/24,05:12:02,16,10,1, 11.7,1,1, 9.068, 10514.306, 406.258, 52767.415 23/05/24,05:12:02,17,10,1, 11.7,1,1, 9.068, 10514.333, 406.283, 52767.421 23/05/24,05:12:02,18,10,1, 11.7,1,1, 9.068, 10514.347, 406.264, 52767.377 23/05/24,05:12:02,19,10,1, 11.7,1,1, 9.068, 10514.333, 406.251, 52767.403 23/05/24,05:12:03,00,09,1, 12.0,1,1, 9.066, 10514.326, 406.251, 52767.403 23/05/24,05:12:03,01,09,1, 12.0,1,1, 9.066, 10514.342, 406.266, 52767.423 23/05/24,05:12:03,02,09,1, 12.0,1,1, 9.066, 10514.325, 406.237, 52767.386 23/05/24,05:12:03,03,09,1, 12.0,1,1, 9.066, 10514.316, 406.239, 52767.410 23/05/24,05:12:03,04,09,1, 12.0,1,1, 9.066, 10514.329, 406.210, 52767.371 23/05/24,05:12:03,05,09,1, 12.0,1,1, 9.066, 10514.341, 406.186, 52767.388 23/05/24,05:12:03,06,09,1, 12.0,1,1, 9.066, 10514.348, 406.203, 52767.387 23/05/24,05:12:03,07,09,1, 12.0,1,1, 9.066, 10514.357, 406.207, 52767.395 23/05/24,05:12:03,08,09,1, 12.0,1,1, 9.066, 10514.350, 406.189, 52767.439 23/05/24,05:12:03,09,09,1, 12.0,1,1, 9.066, 10514.373, 406.149, 52767.366 23/05/24,05:12:03,10,09,1, 12.0,1,1, 9.066, 10514.352, 406.219, 52767.400 23/05/24,05:12:03,11,09,1, 12.0,1,1, 9.066, 10514.352, 406.163, 52767.396 23/05/24,05:12:03,12,09,1, 12.0,1,1, 9.066, 10514.334, 406.186, 52767.404 23/05/24,05:12:03,13,09,1, 12.0,1,1, 9.066, 10514.351, 406.165, 52767.399 23/05/24,05:12:03,14,09,1, 12.0,1,1, 9.066, 10514.331, 406.190, 52767.431 23/05/24,05:12:03,15,09,1, 12.0,1,1, 9.066, 10514.338, 406.138, 52767.355 23/05/24,05:12:03,16,09,1, 12.0,1,1, 9.066, 10514.336, 406.143, 52767.367 23/05/24,05:12:03,17,09,1, 12.0,1,1, 9.066, 10514.345, 406.178, 52767.375 23/05/24,05:12:03,18,09,1, 12.0,1,1, 9.066, 10514.320, 406.144, 52767.361 23/05/24,05:12:03,19,09,1, 12.0,1,1, 9.066, 10514.347, 406.144, 52767.384 23/05/24,05:12:04,00,09,1, 12.0,1,1, 9.067, 10514.343, 406.144, 52767.384 23/05/24,05:12:04,01,09,1, 12.0,1,1, 9.067, 10514.329, 406.133, 52767.375 23/05/24,05:12:04,02,09,1, 12.0,1,1, 9.067, 10514.350, 406.109, 52767.364 23/05/24,05:12:04,03,09,1, 12.0,1,1, 9.067, 10514.329, 406.098, 52767.333 23/05/24,05:12:04,04,09,1, 12.0,1,1, 9.067, 10514.347, 406.122, 52767.329 23/05/24,05:12:04,05,09,1, 12.0,1,1, 9.067, 10514.362, 406.118, 52767.331 23/05/24,05:12:04,06,09,1, 12.0,1,1, 9.067, 10514.349, 406.084, 52767.310 23/05/24,05:12:04,07,09,1, 12.0,1,1, 9.067, 10514.359, 406.096, 52767.328 23/05/24,05:12:04,08,09,1, 12.0,1,1, 9.067, 10514.382, 406.057, 52767.301 23/05/24,05:12:04,09,09,1, 12.0,1,1, 9.067, 10514.341, 406.049, 52767.144 23/05/24,05:12:04,10,09,1, 12.0,1,1, 9.067, 10514.336, 406.069, 52767.315 23/05/24,05:12:04,11,09,1, 12.0,1,1, 9.067, 10514.351, 406.058, 52767.336 23/05/24,05:12:04,12,09,1, 12.0,1,1, 9.067, 10514.353, 406.038, 52767.321 23/05/24,05:12:04,13,09,1, 12.0,1,1, 9.067, 10514.344, 406.025, 52767.313 23/05/24,05:12:04,14,09,1, 12.0,1,1, 9.067, 10514.352, 406.003, 52767.299 23/05/24,05:12:04,15,09,1, 12.0,1,1, 9.067, 10514.346, 406.003, 52767.322 23/05/24,05:12:04,16,09,1, 12.0,1,1, 9.067, 10514.366, 406.034, 52767.278 23/05/24,05:12:04,17,09,1, 12.0,1,1, 9.067, 10514.349, 405.984, 52767.316 23/05/24,05:12:04,18,09,1, 12.0,1,1, 9.067, 10514.349, 406.020, 52767.322 23/05/24,05:12:04,19,09,1, 12.0,1,1, 9.067, 10514.353, 405.982, 52767.275 23/05/24,05:12:05,00,09,1, 11.9,1,1, 9.071, 10514.351, 405.982, 52767.275 23/05/24,05:12:05,01,09,1, 11.9,1,1, 9.071, 10514.346, 405.975, 52767.270 23/05/24,05:12:05,02,09,1, 11.9,1,1, 9.071, 10514.354, 405.978, 52767.281 23/05/24,05:12:05,03,09,1, 11.9,1,1, 9.071, 10514.349, 405.934, 52767.322 23/05/24,05:12:05,04,09,1, 11.9,1,1, 9.071, 10514.340, 405.942, 52767.332 23/05/24,05:12:05,05,09,1, 11.9,1,1, 9.071, 10514.353, 405.925, 52767.301 23/05/24,05:12:05,06,09,1, 11.9,1,1, 9.071, 10514.334, 405.900, 52767.243 23/05/24,05:12:05,07,09,1, 11.9,1,1, 9.071, 10514.340, 405.886, 52767.250 23/05/24,05:12:05,08,09,1, 11.9,1,1, 9.071, 10514.360, 405.912, 52767.268 23/05/24,05:12:05,09,09,1, 11.9,1,1, 9.071, 10514.352, 405.867, 52767.248 23/05/24,05:12:05,10,09,1, 11.9,1,1, 9.071, 10514.360, 405.890, 52767.228 23/05/24,05:12:05,11,09,1, 11.9,1,1, 9.071, 10514.368, 405.868, 52767.242 23/05/24,05:12:05,12,09,1, 11.9,1,1, 9.071, 10514.351, 405.891, 52767.235 23/05/24,05:12:05,13,09,1, 11.9,1,1, 9.071, 10514.341, 405.845, 52767.232 23/05/24,05:12:05,14,09,1, 11.9,1,1, 9.071, 10514.337, 405.832, 52767.279 23/05/24,05:12:05,15,09,1, 11.9,1,1, 9.071, 10514.360, 405.837, 52767.223 23/05/24,05:12:05,16,09,1, 11.9,1,1, 9.071, 10514.339, 405.838, 52767.259 23/05/24,05:12:05,17,09,1, 11.9,1,1, 9.071, 10514.361, 405.831, 52767.277 23/05/24,05:12:05,18,09,1, 11.9,1,1, 9.071, 10514.350, 405.820, 52767.240 23/05/24,05:12:05,19,09,1, 11.9,1,1, 9.071, 10514.347, 405.800, 52767.244 23/05/24,05:12:06,00,08,1, 11.8,1,1, 9.070, 10514.343, 405.800, 52767.244 23/05/24,05:12:06,01,08,1, 11.8,1,1, 9.070, 10514.362, 405.788, 52767.219 23/05/24,05:12:06,02,08,1, 11.8,1,1, 9.070, 10514.341, 405.769, 52767.206 23/05/24,05:12:06,03,08,1, 11.8,1,1, 9.070, 10514.342, 405.772, 52767.208 23/05/24,05:12:06,04,08,1, 11.8,1,1, 9.070, 10514.331, 405.751, 52767.234 23/05/24,05:12:06,05,08,1, 11.8,1,1, 9.070, 10514.346, 405.755, 52767.214 23/05/24,05:12:06,06,08,1, 11.8,1,1, 9.070, 10514.326, 405.764, 52767.242 23/05/24,05:12:06,07,08,1, 11.8,1,1, 9.070, 10514.334, 405.742, 52767.215 23/05/24,05:12:06,08,08,1, 11.8,1,1, 9.070, 10514.341, 405.740, 52767.157 23/05/24,05:12:06,09,08,1, 11.8,1,1, 9.070, 10514.308, 405.709, 52767.179 23/05/24,05:12:06,10,08,1, 11.8,1,1, 9.070, 10514.352, 405.720, 52767.194 23/05/24,05:12:06,11,08,1, 11.8,1,1, 9.070, 10514.309, 405.745, 52767.185 23/05/24,05:12:06,12,08,1, 11.8,1,1, 9.070, 10514.298, 405.710, 52767.196 23/05/24,05:12:06,13,08,1, 11.8,1,1, 9.070, 10514.340, 405.717, 52767.214 23/05/24,05:12:06,14,08,1, 11.8,1,1, 9.070, 10514.316, 405.721, 52767.206 23/05/24,05:12:06,15,08,1, 11.8,1,1, 9.070, 10514.332, 405.679, 52767.169 23/05/24,05:12:06,16,08,1, 11.8,1,1, 9.070, 10514.327, 405.687, 52767.195 23/05/24,05:12:06,17,08,1, 11.8,1,1, 9.070, 10514.314, 405.668, 52767.204 23/05/24,05:12:06,18,08,1, 11.8,1,1, 9.070, 10514.340, 405.687, 52767.200 23/05/24,05:12:06,19,08,1, 11.8,1,1, 9.070, 10514.314, 405.672, 52767.148 23/05/24,05:12:07,00,09,1, 11.9,1,1, 9.067, 10514.309, 405.672, 52767.148 23/05/24,05:12:07,01,09,1, 11.9,1,1, 9.067, 10514.317, 405.645, 52767.164 23/05/24,05:12:07,02,09,1, 11.9,1,1, 9.067, 10514.322, 405.661, 52767.194 23/05/24,05:12:07,03,09,1, 11.9,1,1, 9.067, 10514.318, 405.639, 52767.171 23/05/24,05:12:07,04,09,1, 11.9,1,1, 9.067, 10514.319, 405.629, 52767.141 23/05/24,05:12:07,05,09,1, 11.9,1,1, 9.067, 10514.304, 405.612, 52767.157 23/05/24,05:12:07,06,09,1, 11.9,1,1, 9.067, 10514.280, 405.593, 52767.164 23/05/24,05:12:07,07,09,1, 11.9,1,1, 9.067, 10514.321, 405.619, 52767.135 23/05/24,05:12:07,08,09,1, 11.9,1,1, 9.067, 10514.297, 405.574, 52767.126 23/05/24,05:12:07,09,09,1, 11.9,1,1, 9.067, 10514.299, 405.596, 52767.145 23/05/24,05:12:07,10,09,1, 11.9,1,1, 9.067, 10514.298, 405.578, 52767.168 23/05/24,05:12:07,11,09,1, 11.9,1,1, 9.067, 10514.273, 405.563, 52767.150 23/05/24,05:12:07,12,09,1, 11.9,1,1, 9.067, 10514.294, 405.596, 52767.153 23/05/24,05:12:07,13,09,1, 11.9,1,1, 9.067, 10514.267, 405.569, 52767.102 23/05/24,05:12:07,14,09,1, 11.9,1,1, 9.067, 10514.271, 405.575, 52767.108 23/05/24,05:12:07,15,09,1, 11.9,1,1, 9.067, 10514.296, 405.547, 52767.106 23/05/24,05:12:07,16,09,1, 11.9,1,1, 9.067, 10514.269, 405.522, 52767.096 23/05/24,05:12:07,17,09,1, 11.9,1,1, 9.067, 10514.285, 405.512, 52767.121 23/05/24,05:12:07,18,09,1, 11.9,1,1, 9.067, 10514.290, 405.533, 52767.100 23/05/24,05:12:07,19,09,1, 11.9,1,1, 9.067, 10514.295, 405.528, 52767.119 23/05/24,05:12:08,00,09,1, 12.0,1,1, 9.067, 10514.293, 405.528, 52767.119 23/05/24,05:12:08,01,09,1, 12.0,1,1, 9.067, 10514.292, 405.535, 52767.151 23/05/24,05:12:08,02,09,1, 12.0,1,1, 9.067, 10514.272, 405.510, 52767.084 23/05/24,05:12:08,03,09,1, 12.0,1,1, 9.067, 10514.276, 405.514, 52767.140 23/05/24,05:12:08,04,09,1, 12.0,1,1, 9.067, 10514.260, 405.501, 52767.129 23/05/24,05:12:08,05,09,1, 12.0,1,1, 9.067, 10514.289, 405.515, 52767.122 23/05/24,05:12:08,06,09,1, 12.0,1,1, 9.067, 10514.260, 405.511, 52767.149 23/05/24,05:12:08,07,09,1, 12.0,1,1, 9.067, 10514.270, 405.519, 52767.143 23/05/24,05:12:08,08,09,1, 12.0,1,1, 9.067, 10514.290, 405.526, 52767.137 23/05/24,05:12:08,09,09,1, 12.0,1,1, 9.067, 10514.260, 405.474, 52767.103 23/05/24,05:12:08,10,09,1, 12.0,1,1, 9.067, 10514.285, 405.499, 52767.146 23/05/24,05:12:08,11,09,1, 12.0,1,1, 9.067, 10514.268, 405.462, 52767.137 23/05/24,05:12:08,12,09,1, 12.0,1,1, 9.067, 10514.257, 405.481, 52767.111 23/05/24,05:12:08,13,09,1, 12.0,1,1, 9.067, 10514.255, 405.482, 52767.102 23/05/24,05:12:08,14,09,1, 12.0,1,1, 9.067, 10514.269, 405.480, 52767.182 23/05/24,05:12:08,15,09,1, 12.0,1,1, 9.067, 10514.235, 405.471, 52767.079 23/05/24,05:12:08,16,09,1, 12.0,1,1, 9.067, 10514.242, 405.474, 52767.123 23/05/24,05:12:08,17,09,1, 12.0,1,1, 9.067, 10514.244, 405.485, 52767.127 23/05/24,05:12:08,18,09,1, 12.0,1,1, 9.067, 10514.227, 405.439, 52767.100 23/05/24,05:12:08,19,09,1, 12.0,1,1, 9.067, 10514.229, 405.454, 52767.136 23/05/24,05:12:09,00,09,1, 11.9,1,1, 9.068, 10514.226, 405.454, 52767.136 23/05/24,05:12:09,01,09,1, 11.9,1,1, 9.068, 10514.257, 405.468, 52767.096 23/05/24,05:12:09,02,09,1, 11.9,1,1, 9.068, 10514.244, 405.427, 52766.930 23/05/24,05:12:09,03,09,1, 11.9,1,1, 9.068, 10514.205, 405.411, 52767.109 23/05/24,05:12:09,04,09,1, 11.9,1,1, 9.068, 10514.214, 405.451, 52767.152 23/05/24,05:12:09,05,09,1, 11.9,1,1, 9.068, 10514.218, 405.421, 52767.174 23/05/24,05:12:09,06,09,1, 11.9,1,1, 9.068, 10514.238, 405.446, 52767.080 23/05/24,05:12:09,07,09,1, 11.9,1,1, 9.068, 10514.233, 405.439, 52767.111 23/05/24,05:12:09,08,09,1, 11.9,1,1, 9.068, 10514.220, 405.401, 52767.066 23/05/24,05:12:09,09,09,1, 11.9,1,1, 9.068, 10514.230, 405.423, 52767.077 23/05/24,05:12:09,10,09,1, 11.9,1,1, 9.068, 10514.233, 405.391, 52767.081 23/05/24,05:12:09,11,09,1, 11.9,1,1, 9.068, 10514.249, 405.405, 52767.131 23/05/24,05:12:09,12,09,1, 11.9,1,1, 9.068, 10514.226, 405.410, 52767.069 23/05/24,05:12:09,13,09,1, 11.9,1,1, 9.068, 10514.226, 405.414, 52767.076 23/05/24,05:12:09,14,09,1, 11.9,1,1, 9.068, 10514.210, 405.374, 52767.060 23/05/24,05:12:09,15,09,1, 11.9,1,1, 9.068, 10514.197, 405.389, 52767.059 23/05/24,05:12:09,16,09,1, 11.9,1,1, 9.068, 10514.191, 405.369, 52767.057 23/05/24,05:12:09,17,09,1, 11.9,1,1, 9.068, 10514.210, 405.386, 52767.048 23/05/24,05:12:09,18,09,1, 11.9,1,1, 9.068, 10514.215, 405.383, 52767.027 23/05/24,05:12:09,19,09,1, 11.9,1,1, 9.068, 10514.224, 405.368, 52767.044 23/05/24,05:12:10,00,09,1, 11.9,1,1, 9.066, 10514.218, 405.368, 52767.044 23/05/24,05:12:10,01,09,1, 11.9,1,1, 9.066, 10514.208, 405.338, 52767.003 23/05/24,05:12:10,02,09,1, 11.9,1,1, 9.066, 10514.206, 405.354, 52767.068 23/05/24,05:12:10,03,09,1, 11.9,1,1, 9.066, 10514.195, 405.329, 52767.053 23/05/24,05:12:10,04,09,1, 11.9,1,1, 9.066, 10514.191, 405.329, 52767.018 23/05/24,05:12:10,05,09,1, 11.9,1,1, 9.066, 10514.214, 405.319, 52767.046 23/05/24,05:12:10,06,09,1, 11.9,1,1, 9.066, 10514.166, 405.323, 52767.049 23/05/24,05:12:10,07,09,1, 11.9,1,1, 9.066, 10514.211, 405.306, 52767.034 23/05/24,05:12:10,08,09,1, 11.9,1,1, 9.066, 10514.202, 405.312, 52767.014 23/05/24,05:12:10,09,09,1, 11.9,1,1, 9.066, 10514.188, 405.285, 52767.067 23/05/24,05:12:10,10,09,1, 11.9,1,1, 9.066, 10514.180, 405.312, 52767.017 23/05/24,05:12:10,11,09,1, 11.9,1,1, 9.066, 10514.181, 405.297, 52767.004 23/05/24,05:12:10,12,09,1, 11.9,1,1, 9.066, 10514.183, 405.284, 52767.003 23/05/24,05:12:10,13,09,1, 11.9,1,1, 9.066, 10514.195, 405.288, 52767.038 23/05/24,05:12:10,14,09,1, 11.9,1,1, 9.066, 10514.187, 405.262, 52767.014 23/05/24,05:12:10,15,09,1, 11.9,1,1, 9.066, 10514.153, 405.257, 52766.988 23/05/24,05:12:10,16,09,1, 11.9,1,1, 9.066, 10514.183, 405.240, 52767.003 23/05/24,05:12:10,17,09,1, 11.9,1,1, 9.066, 10514.161, 405.248, 52766.991 23/05/24,05:12:10,18,09,1, 11.9,1,1, 9.066, 10514.153, 405.218, 52767.016 23/05/24,05:12:10,19,09,1, 11.9,1,1, 9.066, 10514.175, 405.256, 52767.017 23/05/24,05:12:11,00,09,1, 11.9,1,1, 9.065, 10514.168, 405.256, 52767.017 23/05/24,05:12:11,01,09,1, 11.9,1,1, 9.065, 10514.165, 405.222, 52766.979 23/05/24,05:12:11,02,09,1, 11.9,1,1, 9.065, 10514.163, 405.210, 52766.949 23/05/24,05:12:11,03,09,1, 11.9,1,1, 9.065, 10514.156, 405.218, 52766.992 23/05/24,05:12:11,04,09,1, 11.9,1,1, 9.065, 10514.156, 405.206, 52766.949 23/05/24,05:12:11,05,09,1, 11.9,1,1, 9.065, 10514.158, 405.191, 52766.989 23/05/24,05:12:11,06,09,1, 11.9,1,1, 9.065, 10514.128, 405.202, 52766.951 23/05/24,05:12:11,07,09,1, 11.9,1,1, 9.065, 10514.153, 405.194, 52766.931 23/05/24,05:12:11,08,09,1, 11.9,1,1, 9.065, 10514.145, 405.188, 52766.950 23/05/24,05:12:11,09,09,1, 11.9,1,1, 9.065, 10514.139, 405.187, 52766.969 23/05/24,05:12:11,10,09,1, 11.9,1,1, 9.065, 10514.111, 405.165, 52766.960 23/05/24,05:12:11,11,09,1, 11.9,1,1, 9.065, 10514.116, 405.193, 52766.937 23/05/24,05:12:11,12,09,1, 11.9,1,1, 9.065, 10514.105, 405.149, 52766.930 23/05/24,05:12:11,13,09,1, 11.9,1,1, 9.065, 10514.076, 405.173, 52766.949 23/05/24,05:12:11,14,09,1, 11.9,1,1, 9.065, 10514.097, 405.139, 52766.934 23/05/24,05:12:11,15,09,1, 11.9,1,1, 9.065, 10514.098, 405.140, 52766.934 23/05/24,05:12:11,16,09,1, 11.9,1,1, 9.065, 10514.092, 405.120, 52766.906 23/05/24,05:12:11,17,09,1, 11.9,1,1, 9.065, 10514.067, 405.095, 52766.879 23/05/24,05:12:11,18,09,1, 11.9,1,1, 9.065, 10514.067, 405.098, 52766.949 23/05/24,05:12:11,19,09,1, 11.9,1,1, 9.065, 10514.091, 405.095, 52766.919 23/05/24,05:12:12,00,10,1, 11.9,1,1, 9.068, 10514.084, 405.095, 52766.919 23/05/24,05:12:12,01,10,1, 11.9,1,1, 9.068, 10514.076, 405.091, 52766.893 23/05/24,05:12:12,02,10,1, 11.9,1,1, 9.068, 10514.038, 405.061, 52766.900 23/05/24,05:12:12,03,10,1, 11.9,1,1, 9.068, 10514.034, 405.059, 52766.877 23/05/24,05:12:12,04,10,1, 11.9,1,1, 9.068, 10514.028, 405.075, 52766.912 23/05/24,05:12:12,05,10,1, 11.9,1,1, 9.068, 10514.043, 405.032, 52766.911 23/05/24,05:12:12,06,10,1, 11.9,1,1, 9.068, 10514.012, 405.056, 52766.919 23/05/24,05:12:12,07,10,1, 11.9,1,1, 9.068, 10513.999, 405.024, 52766.784 23/05/24,05:12:12,08,10,1, 11.9,1,1, 9.068, 10514.010, 405.023, 52766.942 23/05/24,05:12:12,09,10,1, 11.9,1,1, 9.068, 10514.011, 405.019, 52766.850 23/05/24,05:12:12,10,10,1, 11.9,1,1, 9.068, 10514.013, 404.999, 52766.900 23/05/24,05:12:12,11,10,1, 11.9,1,1, 9.068, 10513.985, 404.989, 52766.871 23/05/24,05:12:12,12,10,1, 11.9,1,1, 9.068, 10513.966, 404.990, 52766.881 23/05/24,05:12:12,13,10,1, 11.9,1,1, 9.068, 10513.964, 404.971, 52766.890 23/05/24,05:12:12,14,10,1, 11.9,1,1, 9.068, 10513.962, 404.967, 52766.851 23/05/24,05:12:12,15,10,1, 11.9,1,1, 9.068, 10513.934, 404.976, 52766.905 23/05/24,05:12:12,16,10,1, 11.9,1,1, 9.068, 10513.940, 404.956, 52766.902 23/05/24,05:12:12,17,10,1, 11.9,1,1, 9.068, 10513.952, 404.944, 52766.878 23/05/24,05:12:12,18,10,1, 11.9,1,1, 9.068, 10513.921, 404.950, 52766.889 23/05/24,05:12:12,19,10,1, 11.9,1,1, 9.068, 10513.921, 404.950, 52766.828 23/05/24,05:12:13,00,08,1, 12.0,1,1, 9.064, 10513.917, 404.950, 52766.828 23/05/24,05:12:13,01,08,1, 12.0,1,1, 9.064, 10513.907, 404.936, 52766.897 23/05/24,05:12:13,02,08,1, 12.0,1,1, 9.064, 10513.914, 404.907, 52766.872 23/05/24,05:12:13,03,08,1, 12.0,1,1, 9.064, 10513.898, 404.903, 52766.881 23/05/24,05:12:13,04,08,1, 12.0,1,1, 9.064, 10513.895, 404.907, 52766.852 23/05/24,05:12:13,05,08,1, 12.0,1,1, 9.064, 10513.885, 404.893, 52766.855 23/05/24,05:12:13,06,08,1, 12.0,1,1, 9.064, 10513.868, 404.903, 52766.814 23/05/24,05:12:13,07,08,1, 12.0,1,1, 9.064, 10513.882, 404.878, 52766.871 23/05/24,05:12:13,08,08,1, 12.0,1,1, 9.064, 10513.860, 404.870, 52766.786 23/05/24,05:12:13,09,08,1, 12.0,1,1, 9.064, 10513.848, 404.863, 52766.846 23/05/24,05:12:13,10,08,1, 12.0,1,1, 9.064, 10513.850, 404.866, 52766.840 23/05/24,05:12:13,11,08,1, 12.0,1,1, 9.064, 10513.833, 404.844, 52766.816 23/05/24,05:12:13,12,08,1, 12.0,1,1, 9.064, 10513.868, 404.872, 52766.856 23/05/24,05:12:13,13,08,1, 12.0,1,1, 9.064, 10513.847, 404.842, 52766.834 23/05/24,05:12:13,14,08,1, 12.0,1,1, 9.064, 10513.826, 404.845, 52766.817 23/05/24,05:12:13,15,08,1, 12.0,1,1, 9.064, 10513.811, 404.843, 52766.846 23/05/24,05:12:13,16,08,1, 12.0,1,1, 9.064, 10513.805, 404.823, 52766.792 23/05/24,05:12:13,17,08,1, 12.0,1,1, 9.064, 10513.805, 404.804, 52766.781 23/05/24,05:12:13,18,08,1, 12.0,1,1, 9.064, 10513.811, 404.794, 52766.803 23/05/24,05:12:13,19,08,1, 12.0,1,1, 9.064, 10513.793, 404.825, 52766.807 23/05/24,05:12:14,00,08,1, 11.9,1,1, 9.066, 10513.792, 404.825, 52766.807 23/05/24,05:12:14,01,08,1, 11.9,1,1, 9.066, 10513.761, 404.824, 52766.805 23/05/24,05:12:14,02,08,1, 11.9,1,1, 9.066, 10513.761, 404.791, 52766.712 23/05/24,05:12:14,03,08,1, 11.9,1,1, 9.066, 10513.755, 404.809, 52766.818 23/05/24,05:12:14,04,08,1, 11.9,1,1, 9.066, 10513.766, 404.809, 52766.800 23/05/24,05:12:14,05,08,1, 11.9,1,1, 9.066, 10513.793, 404.776, 52766.782 23/05/24,05:12:14,06,08,1, 11.9,1,1, 9.066, 10513.749, 404.779, 52766.777 23/05/24,05:12:14,07,08,1, 11.9,1,1, 9.066, 10513.752, 404.781, 52766.802 23/05/24,05:12:14,08,08,1, 11.9,1,1, 9.066, 10513.739, 404.767, 52766.742 23/05/24,05:12:14,09,08,1, 11.9,1,1, 9.066, 10513.727, 404.758, 52766.753 23/05/24,05:12:14,10,08,1, 11.9,1,1, 9.066, 10513.745, 404.752, 52766.760 23/05/24,05:12:14,11,08,1, 11.9,1,1, 9.066, 10513.717, 404.749, 52766.794 23/05/24,05:12:14,12,08,1, 11.9,1,1, 9.066, 10513.725, 404.748, 52766.734 23/05/24,05:12:14,13,08,1, 11.9,1,1, 9.066, 10513.741, 404.742, 52766.762 23/05/24,05:12:14,14,08,1, 11.9,1,1, 9.066, 10513.719, 404.759, 52766.761 23/05/24,05:12:14,15,08,1, 11.9,1,1, 9.066, 10513.706, 404.767, 52766.750 23/05/24,05:12:14,16,08,1, 11.9,1,1, 9.066, 10513.704, 404.730, 52766.768 23/05/24,05:12:14,17,08,1, 11.9,1,1, 9.066, 10513.684, 404.752, 52766.916 23/05/24,05:12:14,18,08,1, 11.9,1,1, 9.066, 10513.666, 404.723, 52766.745 23/05/24,05:12:14,19,08,1, 11.9,1,1, 9.066, 10513.686, 404.735, 52766.782 23/05/24,05:12:15,00,08,1, 11.9,1,1, 9.063, 10513.684, 404.735, 52766.782 23/05/24,05:12:15,01,08,1, 11.9,1,1, 9.063, 10513.676, 404.712, 52766.723 23/05/24,05:12:15,02,08,1, 11.9,1,1, 9.063, 10513.670, 404.721, 52766.719 23/05/24,05:12:15,03,08,1, 11.9,1,1, 9.063, 10513.674, 404.693, 52766.739 23/05/24,05:12:15,04,08,1, 11.9,1,1, 9.063, 10513.659, 404.718, 52766.695 23/05/24,05:12:15,05,08,1, 11.9,1,1, 9.063, 10513.656, 404.684, 52766.737 23/05/24,05:12:15,06,08,1, 11.9,1,1, 9.063, 10513.655, 404.701, 52766.741 23/05/24,05:12:15,07,08,1, 11.9,1,1, 9.063, 10513.652, 404.681, 52766.698 23/05/24,05:12:15,08,08,1, 11.9,1,1, 9.063, 10513.653, 404.685, 52766.726 23/05/24,05:12:15,09,08,1, 11.9,1,1, 9.063, 10513.649, 404.684, 52766.698 23/05/24,05:12:15,10,08,1, 11.9,1,1, 9.063, 10513.650, 404.684, 52766.682 23/05/24,05:12:15,11,08,1, 11.9,1,1, 9.063, 10513.647, 404.681, 52766.693 23/05/24,05:12:15,12,08,1, 11.9,1,1, 9.063, 10513.624, 404.657, 52766.683 23/05/24,05:12:15,13,08,1, 11.9,1,1, 9.063, 10513.615, 404.663, 52766.713 23/05/24,05:12:15,14,08,1, 11.9,1,1, 9.063, 10513.632, 404.683, 52766.658 23/05/24,05:12:15,15,08,1, 11.9,1,1, 9.063, 10513.591, 404.665, 52766.681 23/05/24,05:12:15,16,08,1, 11.9,1,1, 9.063, 10513.582, 404.658, 52766.671 23/05/24,05:12:15,17,08,1, 11.9,1,1, 9.063, 10513.591, 404.630, 52766.677 23/05/24,05:12:15,18,08,1, 11.9,1,1, 9.063, 10513.590, 404.635, 52766.703 23/05/24,05:12:15,19,08,1, 11.9,1,1, 9.063, 10513.591, 404.618, 52766.647 23/05/24,05:12:16,00,08,1, 11.9,1,1, 9.069, 10513.583, 404.618, 52766.647 23/05/24,05:12:16,01,08,1, 11.9,1,1, 9.069, 10513.553, 404.602, 52766.651 23/05/24,05:12:16,02,08,1, 11.9,1,1, 9.069, 10513.555, 404.622, 52766.704 23/05/24,05:12:16,03,08,1, 11.9,1,1, 9.069, 10513.551, 404.598, 52766.663 23/05/24,05:12:16,04,08,1, 11.9,1,1, 9.069, 10513.549, 404.591, 52766.640 23/05/24,05:12:16,05,08,1, 11.9,1,1, 9.069, 10513.525, 404.595, 52766.665 23/05/24,05:12:16,06,08,1, 11.9,1,1, 9.069, 10513.492, 404.594, 52766.667 23/05/24,05:12:16,07,08,1, 11.9,1,1, 9.069, 10513.522, 404.599, 52766.699 23/05/24,05:12:16,08,08,1, 11.9,1,1, 9.069, 10513.525, 404.597, 52766.661 23/05/24,05:12:16,09,08,1, 11.9,1,1, 9.069, 10513.504, 404.594, 52766.651 23/05/24,05:12:16,10,08,1, 11.9,1,1, 9.069, 10513.510, 404.591, 52766.660 23/05/24,05:12:16,11,08,1, 11.9,1,1, 9.069, 10513.467, 404.562, 52766.658 23/05/24,05:12:16,12,08,1, 11.9,1,1, 9.069, 10513.465, 404.557, 52766.625 23/05/24,05:12:16,13,08,1, 11.9,1,1, 9.069, 10513.444, 404.555, 52766.635 23/05/24,05:12:16,14,08,1, 11.9,1,1, 9.069, 10513.469, 404.574, 52766.614 23/05/24,05:12:16,15,08,1, 11.9,1,1, 9.069, 10513.473, 404.573, 52766.590 23/05/24,05:12:16,16,08,1, 11.9,1,1, 9.069, 10513.452, 404.555, 52766.614 23/05/24,05:12:16,17,08,1, 11.9,1,1, 9.069, 10513.436, 404.551, 52766.611 23/05/24,05:12:16,18,08,1, 11.9,1,1, 9.069, 10513.454, 404.541, 52766.610 23/05/24,05:12:16,19,08,1, 11.9,1,1, 9.069, 10513.447, 404.561, 52766.636 23/05/24,05:12:17,00,08,1, 11.9,1,1, 9.067, 10513.442, 404.561, 52766.636 23/05/24,05:12:17,01,08,1, 11.9,1,1, 9.067, 10513.420, 404.536, 52766.602 23/05/24,05:12:17,02,08,1, 11.9,1,1, 9.067, 10513.389, 404.532, 52766.595 23/05/24,05:12:17,03,08,1, 11.9,1,1, 9.067, 10513.421, 404.536, 52766.634 23/05/24,05:12:17,04,08,1, 11.9,1,1, 9.067, 10513.395, 404.515, 52766.758 23/05/24,05:12:17,05,08,1, 11.9,1,1, 9.067, 10513.376, 404.521, 52766.595 23/05/24,05:12:17,06,08,1, 11.9,1,1, 9.067, 10513.371, 404.510, 52766.756 23/05/24,05:12:17,07,08,1, 11.9,1,1, 9.067, 10513.369, 404.517, 52766.559 23/05/24,05:12:17,08,08,1, 11.9,1,1, 9.067, 10513.351, 404.489, 52766.570 23/05/24,05:12:17,09,08,1, 11.9,1,1, 9.067, 10513.367, 404.489, 52766.591 23/05/24,05:12:17,10,08,1, 11.9,1,1, 9.067, 10513.316, 404.512, 52766.607 23/05/24,05:12:17,11,08,1, 11.9,1,1, 9.067, 10513.354, 404.491, 52766.603 23/05/24,05:12:17,12,08,1, 11.9,1,1, 9.067, 10513.329, 404.503, 52766.584 23/05/24,05:12:17,13,08,1, 11.9,1,1, 9.067, 10513.313, 404.484, 52766.606 23/05/24,05:12:17,14,08,1, 11.9,1,1, 9.067, 10513.300, 404.468, 52766.584 23/05/24,05:12:17,15,08,1, 11.9,1,1, 9.067, 10513.296, 404.497, 52766.605 23/05/24,05:12:17,16,08,1, 11.9,1,1, 9.067, 10513.280, 404.494, 52766.575 23/05/24,05:12:17,17,08,1, 11.9,1,1, 9.067, 10513.294, 404.487, 52766.636 23/05/24,05:12:17,18,08,1, 11.9,1,1, 9.067, 10513.287, 404.471, 52766.589 23/05/24,05:12:17,19,08,1, 11.9,1,1, 9.067, 10513.261, 404.501, 52766.605 23/05/24,05:12:18,00,08,1, 11.9,1,1, 9.069, 10513.258, 404.501, 52766.605 23/05/24,05:12:18,01,08,1, 11.9,1,1, 9.069, 10513.241, 404.480, 52766.595 23/05/24,05:12:18,02,08,1, 11.9,1,1, 9.069, 10513.250, 404.491, 52766.583 23/05/24,05:12:18,03,08,1, 11.9,1,1, 9.069, 10513.255, 404.486, 52766.583 23/05/24,05:12:18,04,08,1, 11.9,1,1, 9.069, 10513.223, 404.482, 52766.579 23/05/24,05:12:18,05,08,1, 11.9,1,1, 9.069, 10513.217, 404.482, 52766.535 23/05/24,05:12:18,06,08,1, 11.9,1,1, 9.069, 10513.200, 404.497, 52766.570 23/05/24,05:12:18,07,08,1, 11.9,1,1, 9.069, 10513.228, 404.452, 52766.606 23/05/24,05:12:18,08,08,1, 11.9,1,1, 9.069, 10513.196, 404.484, 52766.561 23/05/24,05:12:18,09,08,1, 11.9,1,1, 9.069, 10513.189, 404.480, 52766.609 23/05/24,05:12:18,10,08,1, 11.9,1,1, 9.069, 10513.198, 404.473, 52766.587 23/05/24,05:12:18,11,08,1, 11.9,1,1, 9.069, 10513.196, 404.479, 52766.579 23/05/24,05:12:18,12,08,1, 11.9,1,1, 9.069, 10513.190, 404.474, 52766.601 23/05/24,05:12:18,13,08,1, 11.9,1,1, 9.069, 10513.184, 404.472, 52766.556 23/05/24,05:12:18,14,08,1, 11.9,1,1, 9.069, 10513.150, 404.472, 52766.556 23/05/24,05:12:18,15,08,1, 11.9,1,1, 9.069, 10513.166, 404.465, 52766.615 23/05/24,05:12:18,16,08,1, 11.9,1,1, 9.069, 10513.159, 404.475, 52766.572 23/05/24,05:12:18,17,08,1, 11.9,1,1, 9.069, 10513.141, 404.488, 52766.568 23/05/24,05:12:18,18,08,1, 11.9,1,1, 9.069, 10513.136, 404.480, 52766.550 23/05/24,05:12:18,19,08,1, 11.9,1,1, 9.069, 10513.138, 404.479, 52766.571 23/05/24,05:12:19,00,08,1, 11.9,1,1, 9.064, 10513.133, 404.479, 52766.571 23/05/24,05:12:19,01,08,1, 11.9,1,1, 9.064, 10513.099, 404.461, 52766.558 23/05/24,05:12:19,02,08,1, 11.9,1,1, 9.064, 10513.113, 404.494, 52766.587 23/05/24,05:12:19,03,08,1, 11.9,1,1, 9.064, 10513.114, 404.466, 52766.559 23/05/24,05:12:19,04,08,1, 11.9,1,1, 9.064, 10513.078, 404.452, 52766.601 23/05/24,05:12:19,05,08,1, 11.9,1,1, 9.064, 10513.094, 404.471, 52766.580 23/05/24,05:12:19,06,08,1, 11.9,1,1, 9.064, 10513.075, 404.474, 52766.559 23/05/24,05:12:19,07,08,1, 11.9,1,1, 9.064, 10513.089, 404.450, 52766.566 23/05/24,05:12:19,08,08,1, 11.9,1,1, 9.064, 10513.074, 404.469, 52766.541 23/05/24,05:12:19,09,08,1, 11.9,1,1, 9.064, 10513.049, 404.492, 52766.797 23/05/24,05:12:19,10,08,1, 11.9,1,1, 9.064, 10513.055, 404.448, 52766.657 23/05/24,05:12:19,11,08,1, 11.9,1,1, 9.064, 10513.090, 404.458, 52766.603 23/05/24,05:12:19,12,08,1, 11.9,1,1, 9.064, 10513.042, 404.453, 52766.599 23/05/24,05:12:19,13,08,1, 11.9,1,1, 9.064, 10513.044, 404.451, 52766.585 23/05/24,05:12:19,14,08,1, 11.9,1,1, 9.064, 10513.036, 404.457, 52766.591 23/05/24,05:12:19,15,08,1, 11.9,1,1, 9.064, 10513.053, 404.458, 52766.571 23/05/24,05:12:19,16,08,1, 11.9,1,1, 9.064, 10513.047, 404.446, 52766.558 23/05/24,05:12:19,17,08,1, 11.9,1,1, 9.064, 10512.999, 404.418, 52766.553 23/05/24,05:12:19,18,08,1, 11.9,1,1, 9.064, 10513.001, 404.422, 52766.502 23/05/24,05:12:19,19,08,1, 11.9,1,1, 9.064, 10513.014, 404.420, 52766.533 23/05/24,05:12:20,00,08,1, 11.9,1,1, 9.065, 10513.008, 404.420, 52766.533 23/05/24,05:12:20,01,08,1, 11.9,1,1, 9.065, 10512.992, 404.454, 52766.537 23/05/24,05:12:20,02,08,1, 11.9,1,1, 9.065, 10513.003, 404.453, 52766.566 23/05/24,05:12:20,03,08,1, 11.9,1,1, 9.065, 10512.975, 404.435, 52766.557 23/05/24,05:12:20,04,08,1, 11.9,1,1, 9.065, 10512.971, 404.449, 52766.533 23/05/24,05:12:20,05,08,1, 11.9,1,1, 9.065, 10512.971, 404.448, 52766.524 23/05/24,05:12:20,06,08,1, 11.9,1,1, 9.065, 10512.971, 404.443, 52766.538 23/05/24,05:12:20,07,08,1, 11.9,1,1, 9.065, 10512.965, 404.458, 52766.569 23/05/24,05:12:20,08,08,1, 11.9,1,1, 9.065, 10512.970, 404.419, 52766.539 23/05/24,05:12:20,09,08,1, 11.9,1,1, 9.065, 10512.957, 404.441, 52766.524 23/05/24,05:12:20,10,08,1, 11.9,1,1, 9.065, 10512.960, 404.444, 52766.555 23/05/24,05:12:20,11,08,1, 11.9,1,1, 9.065, 10512.923, 404.422, 52766.534 23/05/24,05:12:20,12,08,1, 11.9,1,1, 9.065, 10512.944, 404.433, 52766.546 23/05/24,05:12:20,13,08,1, 11.9,1,1, 9.065, 10512.943, 404.441, 52766.530 23/05/24,05:12:20,14,08,1, 11.9,1,1, 9.065, 10512.892, 404.413, 52766.501 23/05/24,05:12:20,15,08,1, 11.9,1,1, 9.065, 10512.913, 404.408, 52766.559 23/05/24,05:12:20,16,08,1, 11.9,1,1, 9.065, 10512.933, 404.446, 52766.535 23/05/24,05:12:20,17,08,1, 11.9,1,1, 9.065, 10512.914, 404.430, 52766.504 23/05/24,05:12:20,18,08,1, 11.9,1,1, 9.065, 10512.897, 404.446, 52766.536 23/05/24,05:12:20,19,08,1, 11.9,1,1, 9.065, 10512.905, 404.446, 52766.539 23/05/24,05:12:21,00,08,1, 11.9,1,1, 9.067, 10512.899, 404.446, 52766.539 23/05/24,05:12:21,01,08,1, 11.9,1,1, 9.067, 10512.889, 404.418, 52766.549 23/05/24,05:12:21,02,08,1, 11.9,1,1, 9.067, 10512.901, 404.431, 52766.464 23/05/24,05:12:21,03,08,1, 11.9,1,1, 9.067, 10512.894, 404.447, 52766.544 23/05/24,05:12:21,04,08,1, 11.9,1,1, 9.067, 10512.887, 404.423, 52766.533 23/05/24,05:12:21,05,08,1, 11.9,1,1, 9.067, 10512.879, 404.426, 52766.535 23/05/24,05:12:21,06,08,1, 11.9,1,1, 9.067, 10512.861, 404.412, 52766.568 23/05/24,05:12:21,07,08,1, 11.9,1,1, 9.067, 10512.871, 404.405, 52766.510 23/05/24,05:12:21,08,08,1, 11.9,1,1, 9.067, 10512.902, 404.414, 52766.528 23/05/24,05:12:21,09,08,1, 11.9,1,1, 9.067, 10512.871, 404.448, 52766.525 23/05/24,05:12:21,10,08,1, 11.9,1,1, 9.067, 10512.888, 404.420, 52766.547 23/05/24,05:12:21,11,08,1, 11.9,1,1, 9.067, 10512.857, 404.380, 52766.508 23/05/24,05:12:21,12,08,1, 11.9,1,1, 9.067, 10512.849, 404.428, 52766.573 23/05/24,05:12:21,13,08,1, 11.9,1,1, 9.067, 10512.832, 404.395, 52766.501 23/05/24,05:12:21,14,08,1, 11.9,1,1, 9.067, 10512.836, 404.398, 52766.516 23/05/24,05:12:21,15,08,1, 11.9,1,1, 9.067, 10512.805, 404.410, 52766.525 23/05/24,05:12:21,16,08,1, 11.9,1,1, 9.067, 10512.820, 404.405, 52766.508 23/05/24,05:12:21,17,08,1, 11.9,1,1, 9.067, 10512.806, 404.389, 52766.503 23/05/24,05:12:21,18,08,1, 11.9,1,1, 9.067, 10512.799, 404.408, 52766.485 23/05/24,05:12:21,19,08,1, 11.9,1,1, 9.067, 10512.782, 404.401, 52766.503 23/05/24,05:12:22,00,08,1, 11.9,1,1, 9.068, 10512.774, 404.401, 52766.503 23/05/24,05:12:22,01,08,1, 11.9,1,1, 9.068, 10512.796, 404.396, 52766.532 23/05/24,05:12:22,02,08,1, 11.9,1,1, 9.068, 10512.785, 404.398, 52766.516 23/05/24,05:12:22,03,08,1, 11.9,1,1, 9.068, 10512.774, 404.383, 52766.534 23/05/24,05:12:22,04,08,1, 11.9,1,1, 9.068, 10512.789, 404.368, 52766.495 23/05/24,05:12:22,05,08,1, 11.9,1,1, 9.068, 10512.776, 404.399, 52766.490 23/05/24,05:12:22,06,08,1, 11.9,1,1, 9.068, 10512.768, 404.357, 52766.514 23/05/24,05:12:22,07,08,1, 11.9,1,1, 9.068, 10512.769, 404.402, 52766.514 23/05/24,05:12:22,08,08,1, 11.9,1,1, 9.068, 10512.756, 404.403, 52766.474 23/05/24,05:12:22,09,08,1, 11.9,1,1, 9.068, 10512.749, 404.400, 52766.443 23/05/24,05:12:22,10,08,1, 11.9,1,1, 9.068, 10512.768, 404.383, 52766.494 23/05/24,05:12:22,11,08,1, 11.9,1,1, 9.068, 10512.747, 404.385, 52766.479 23/05/24,05:12:22,12,08,1, 11.9,1,1, 9.068, 10512.737, 404.383, 52766.429 23/05/24,05:12:22,13,08,1, 11.9,1,1, 9.068, 10512.742, 404.383, 52766.469 23/05/24,05:12:22,14,08,1, 11.9,1,1, 9.068, 10512.709, 404.393, 52766.465 23/05/24,05:12:22,15,08,1, 11.9,1,1, 9.068, 10512.724, 404.388, 52766.441 23/05/24,05:12:22,16,08,1, 11.9,1,1, 9.068, 10512.729, 404.404, 52766.467 23/05/24,05:12:22,17,08,1, 11.9,1,1, 9.068, 10512.728, 404.392, 52766.480 23/05/24,05:12:22,18,08,1, 11.9,1,1, 9.068, 10512.680, 404.374, 52766.457 23/05/24,05:12:22,19,08,1, 11.9,1,1, 9.068, 10512.696, 404.396, 52766.451 23/05/24,05:12:23,00,09,1, 11.9,1,1, 9.072, 10512.691, 404.396, 52766.451 23/05/24,05:12:23,01,09,1, 11.9,1,1, 9.072, 10512.705, 404.402, 52766.429 23/05/24,05:12:23,02,09,1, 11.9,1,1, 9.072, 10512.685, 404.411, 52766.461 23/05/24,05:12:23,03,09,1, 11.9,1,1, 9.072, 10512.687, 404.413, 52766.463 23/05/24,05:12:23,04,09,1, 11.9,1,1, 9.072, 10512.652, 404.404, 52766.427 23/05/24,05:12:23,05,09,1, 11.9,1,1, 9.072, 10512.656, 404.418, 52766.404 23/05/24,05:12:23,06,09,1, 11.9,1,1, 9.072, 10512.682, 404.414, 52766.341 23/05/24,05:12:23,07,09,1, 11.9,1,1, 9.072, 10512.688, 404.411, 52766.490 23/05/24,05:12:23,08,09,1, 11.9,1,1, 9.072, 10512.701, 404.397, 52766.461 23/05/24,05:12:23,09,09,1, 11.9,1,1, 9.072, 10512.683, 404.407, 52766.451 23/05/24,05:12:23,10,09,1, 11.9,1,1, 9.072, 10512.672, 404.424, 52766.477 23/05/24,05:12:23,11,09,1, 11.9,1,1, 9.072, 10512.696, 404.396, 52766.449 23/05/24,05:12:23,12,09,1, 11.9,1,1, 9.072, 10512.674, 404.422, 52766.428 23/05/24,05:12:23,13,09,1, 11.9,1,1, 9.072, 10512.679, 404.412, 52766.463 23/05/24,05:12:23,14,09,1, 11.9,1,1, 9.072, 10512.663, 404.381, 52766.416 23/05/24,05:12:23,15,09,1, 11.9,1,1, 9.072, 10512.658, 404.423, 52766.424 23/05/24,05:12:23,16,09,1, 11.9,1,1, 9.072, 10512.673, 404.396, 52766.431 23/05/24,05:12:23,17,09,1, 11.9,1,1, 9.072, 10512.660, 404.420, 52766.430 23/05/24,05:12:23,18,09,1, 11.9,1,1, 9.072, 10512.646, 404.419, 52766.429 23/05/24,05:12:23,19,09,1, 11.9,1,1, 9.072, 10512.649, 404.430, 52766.440 23/05/24,05:12:24,00,09,1, 11.9,1,1, 9.068, 10512.640, 404.430, 52766.440 23/05/24,05:12:24,01,09,1, 11.9,1,1, 9.068, 10512.642, 404.418, 52766.384 23/05/24,05:12:24,02,09,1, 11.9,1,1, 9.068, 10512.653, 404.430, 52766.469 23/05/24,05:12:24,03,09,1, 11.9,1,1, 9.068, 10512.616, 404.425, 52766.378 23/05/24,05:12:24,04,09,1, 11.9,1,1, 9.068, 10512.632, 404.425, 52766.416 23/05/24,05:12:24,05,09,1, 11.9,1,1, 9.068, 10512.604, 404.413, 52766.401 23/05/24,05:12:24,06,09,1, 11.9,1,1, 9.068, 10512.623, 404.432, 52766.406 23/05/24,05:12:24,07,09,1, 11.9,1,1, 9.068, 10512.621, 404.432, 52766.398 23/05/24,05:12:24,08,09,1, 11.9,1,1, 9.068, 10512.637, 404.440, 52766.398 23/05/24,05:12:24,09,09,1, 11.9,1,1, 9.068, 10512.617, 404.434, 52766.389 23/05/24,05:12:24,10,09,1, 11.9,1,1, 9.068, 10512.607, 404.435, 52766.388 23/05/24,05:12:24,11,09,1, 11.9,1,1, 9.068, 10512.614, 404.436, 52766.397 23/05/24,05:12:24,12,09,1, 11.9,1,1, 9.068, 10512.614, 404.413, 52766.400 23/05/24,05:12:24,13,09,1, 11.9,1,1, 9.068, 10512.612, 404.417, 52766.416 23/05/24,05:12:24,14,09,1, 11.9,1,1, 9.068, 10512.599, 404.404, 52766.382 23/05/24,05:12:24,15,09,1, 11.9,1,1, 9.068, 10512.611, 404.427, 52766.406 23/05/24,05:12:24,16,09,1, 11.9,1,1, 9.068, 10512.603, 404.401, 52766.360 23/05/24,05:12:24,17,09,1, 11.9,1,1, 9.068, 10512.610, 404.413, 52766.376 23/05/24,05:12:24,18,09,1, 11.9,1,1, 9.068, 10512.580, 404.434, 52766.390 23/05/24,05:12:24,19,09,1, 11.9,1,1, 9.068, 10512.590, 404.417, 52766.357 23/05/24,05:12:25,00,08,1, 11.9,1,1, 9.069, 10512.582, 404.417, 52766.357 23/05/24,05:12:25,01,08,1, 11.9,1,1, 9.069, 10512.572, 404.433, 52766.371 23/05/24,05:12:25,02,08,1, 11.9,1,1, 9.069, 10512.584, 404.447, 52766.388 23/05/24,05:12:25,03,08,1, 11.9,1,1, 9.069, 10512.567, 404.435, 52766.368 23/05/24,05:12:25,04,08,1, 11.9,1,1, 9.069, 10512.585, 404.434, 52766.379 23/05/24,05:12:25,05,08,1, 11.9,1,1, 9.069, 10512.596, 404.450, 52766.417 23/05/24,05:12:25,06,08,1, 11.9,1,1, 9.069, 10512.577, 404.423, 52766.384 23/05/24,05:12:25,07,08,1, 11.9,1,1, 9.069, 10512.564, 404.432, 52766.403 23/05/24,05:12:25,08,08,1, 11.9,1,1, 9.069, 10512.566, 404.426, 52766.356 23/05/24,05:12:25,09,08,1, 11.9,1,1, 9.069, 10512.558, 404.435, 52766.377 23/05/24,05:12:25,10,08,1, 11.9,1,1, 9.069, 10512.574, 404.415, 52766.347 23/05/24,05:12:25,11,08,1, 11.9,1,1, 9.069, 10512.563, 404.422, 52766.317 23/05/24,05:12:25,12,08,1, 11.9,1,1, 9.069, 10512.565, 404.435, 52766.345 23/05/24,05:12:25,13,08,1, 11.9,1,1, 9.069, 10512.556, 404.410, 52766.334 23/05/24,05:12:25,14,08,1, 11.9,1,1, 9.069, 10512.582, 404.403, 52766.332 23/05/24,05:12:25,15,08,1, 11.9,1,1, 9.069, 10512.559, 404.406, 52766.380 23/05/24,05:12:25,16,08,1, 11.9,1,1, 9.069, 10512.545, 404.410, 52766.338 23/05/24,05:12:25,17,08,1, 11.9,1,1, 9.069, 10512.587, 404.425, 52766.349 23/05/24,05:12:25,18,08,1, 11.9,1,1, 9.069, 10512.574, 404.395, 52766.357 23/05/24,05:12:25,19,08,1, 11.9,1,1, 9.069, 10512.561, 404.413, 52766.287 23/05/24,05:12:26,00,08,1, 11.9,1,1, 9.070, 10512.557, 404.413, 52766.287 23/05/24,05:12:26,01,08,1, 11.9,1,1, 9.070, 10512.566, 404.394, 52766.331 23/05/24,05:12:26,02,08,1, 11.9,1,1, 9.070, 10512.573, 404.416, 52766.366 23/05/24,05:12:26,03,08,1, 11.9,1,1, 9.070, 10512.553, 404.405, 52766.329 23/05/24,05:12:26,04,08,1, 11.9,1,1, 9.070, 10512.577, 404.377, 52766.327 23/05/24,05:12:26,05,08,1, 11.9,1,1, 9.070, 10512.584, 404.403, 52766.318 23/05/24,05:12:26,06,08,1, 11.9,1,1, 9.070, 10512.573, 404.399, 52766.337 23/05/24,05:12:26,07,08,1, 11.9,1,1, 9.070, 10512.590, 404.406, 52766.399 23/05/24,05:12:26,08,08,1, 11.9,1,1, 9.070, 10512.602, 404.388, 52766.311 23/05/24,05:12:26,09,08,1, 11.9,1,1, 9.070, 10512.596, 404.404, 52766.305 23/05/24,05:12:26,10,08,1, 11.9,1,1, 9.070, 10512.582, 404.412, 52766.311 23/05/24,05:12:26,11,08,1, 11.9,1,1, 9.070, 10512.590, 404.411, 52766.315 23/05/24,05:12:26,12,08,1, 11.9,1,1, 9.070, 10512.585, 404.428, 52766.323 23/05/24,05:12:26,13,08,1, 11.9,1,1, 9.070, 10512.590, 404.406, 52766.291 23/05/24,05:12:26,14,08,1, 11.9,1,1, 9.070, 10512.577, 404.392, 52766.276 23/05/24,05:12:26,15,08,1, 11.9,1,1, 9.070, 10512.580, 404.386, 52766.271 23/05/24,05:12:26,16,08,1, 11.9,1,1, 9.070, 10512.603, 404.367, 52766.248 23/05/24,05:12:26,17,08,1, 11.9,1,1, 9.070, 10512.595, 404.397, 52766.284 23/05/24,05:12:26,18,08,1, 11.9,1,1, 9.070, 10512.609, 404.386, 52766.283 23/05/24,05:12:26,19,08,1, 11.9,1,1, 9.070, 10512.613, 404.363, 52766.268 23/05/24,05:12:27,00,08,1, 12.0,1,1, 9.067, 10512.607, 404.363, 52766.268 23/05/24,05:12:27,01,08,1, 12.0,1,1, 9.067, 10512.600, 404.358, 52766.262 23/05/24,05:12:27,02,08,1, 12.0,1,1, 9.067, 10512.621, 404.391, 52766.278 23/05/24,05:12:27,03,08,1, 12.0,1,1, 9.067, 10512.614, 404.360, 52766.256 23/05/24,05:12:27,04,08,1, 12.0,1,1, 9.067, 10512.633, 404.371, 52766.220 23/05/24,05:12:27,05,08,1, 12.0,1,1, 9.067, 10512.648, 404.365, 52766.216 23/05/24,05:12:27,06,08,1, 12.0,1,1, 9.067, 10512.619, 404.367, 52766.235 23/05/24,05:12:27,07,08,1, 12.0,1,1, 9.067, 10512.639, 404.371, 52766.227 23/05/24,05:12:27,08,08,1, 12.0,1,1, 9.067, 10512.616, 404.367, 52766.205 23/05/24,05:12:27,09,08,1, 12.0,1,1, 9.067, 10512.620, 404.365, 52766.262 23/05/24,05:12:27,10,08,1, 12.0,1,1, 9.067, 10512.645, 404.356, 52766.240 23/05/24,05:12:27,11,08,1, 12.0,1,1, 9.067, 10512.635, 404.398, 52766.234 23/05/24,05:12:27,12,08,1, 12.0,1,1, 9.067, 10512.668, 404.380, 52766.206 23/05/24,05:12:27,13,08,1, 12.0,1,1, 9.067, 10512.645, 404.364, 52766.200 23/05/24,05:12:27,14,08,1, 12.0,1,1, 9.067, 10512.668, 404.382, 52766.217 23/05/24,05:12:27,15,08,1, 12.0,1,1, 9.067, 10512.654, 404.361, 52766.168 23/05/24,05:12:27,16,08,1, 12.0,1,1, 9.067, 10512.656, 404.378, 52766.229 23/05/24,05:12:27,17,08,1, 12.0,1,1, 9.067, 10512.687, 404.360, 52766.190 23/05/24,05:12:27,18,08,1, 12.0,1,1, 9.067, 10512.689, 404.375, 52766.194 23/05/24,05:12:27,19,08,1, 12.0,1,1, 9.067, 10512.670, 404.367, 52766.225 23/05/24,05:12:28,00,09,1, 11.9,1,1, 9.071, 10512.666, 404.367, 52766.225 23/05/24,05:12:28,01,09,1, 11.9,1,1, 9.071, 10512.683, 404.373, 52766.173 23/05/24,05:12:28,02,09,1, 11.9,1,1, 9.071, 10512.692, 404.365, 52766.181 23/05/24,05:12:28,03,09,1, 11.9,1,1, 9.071, 10512.708, 404.402, 52766.195 23/05/24,05:12:28,04,09,1, 11.9,1,1, 9.071, 10512.679, 404.377, 52766.171 23/05/24,05:12:28,05,09,1, 11.9,1,1, 9.071, 10512.710, 404.403, 52766.220 23/05/24,05:12:28,06,09,1, 11.9,1,1, 9.071, 10512.688, 404.374, 52766.220 23/05/24,05:12:28,07,09,1, 11.9,1,1, 9.071, 10512.737, 404.370, 52766.243 23/05/24,05:12:28,08,09,1, 11.9,1,1, 9.071, 10512.702, 404.332, 52766.185 23/05/24,05:12:28,09,09,1, 11.9,1,1, 9.071, 10512.717, 404.354, 52766.197 23/05/24,05:12:28,10,09,1, 11.9,1,1, 9.071, 10512.722, 404.348, 52766.203 23/05/24,05:12:28,11,09,1, 11.9,1,1, 9.071, 10512.734, 404.349, 52766.179 23/05/24,05:12:28,12,09,1, 11.9,1,1, 9.071, 10512.745, 404.365, 52766.187 23/05/24,05:12:28,13,09,1, 11.9,1,1, 9.071, 10512.730, 404.351, 52766.165 23/05/24,05:12:28,14,09,1, 11.9,1,1, 9.071, 10512.739, 404.336, 52766.168 23/05/24,05:12:28,15,09,1, 11.9,1,1, 9.071, 10512.744, 404.352, 52766.165 23/05/24,05:12:28,16,09,1, 11.9,1,1, 9.071, 10512.768, 404.331, 52766.158 23/05/24,05:12:28,17,09,1, 11.9,1,1, 9.071, 10512.766, 404.340, 52766.152 23/05/24,05:12:28,18,09,1, 11.9,1,1, 9.071, 10512.775, 404.364, 52766.143 23/05/24,05:12:28,19,09,1, 11.9,1,1, 9.071, 10512.789, 404.344, 52766.128 23/05/24,05:12:29,00,09,1, 12.0,1,1, 9.069, 10512.782, 404.344, 52766.128 23/05/24,05:12:29,01,09,1, 12.0,1,1, 9.069, 10512.779, 404.349, 52766.086 23/05/24,05:12:29,02,09,1, 12.0,1,1, 9.069, 10512.800, 404.335, 52766.099 23/05/24,05:12:29,03,09,1, 12.0,1,1, 9.069, 10512.803, 404.363, 52766.144 23/05/24,05:12:29,04,09,1, 12.0,1,1, 9.069, 10512.782, 404.328, 52766.092 23/05/24,05:12:29,05,09,1, 12.0,1,1, 9.069, 10512.812, 404.352, 52766.107 23/05/24,05:12:29,06,09,1, 12.0,1,1, 9.069, 10512.818, 404.341, 52766.091 23/05/24,05:12:29,07,09,1, 12.0,1,1, 9.069, 10512.808, 404.338, 52766.107 23/05/24,05:12:29,08,09,1, 12.0,1,1, 9.069, 10512.826, 404.346, 52766.045 23/05/24,05:12:29,09,09,1, 12.0,1,1, 9.069, 10512.838, 404.337, 52766.081 23/05/24,05:12:29,10,09,1, 12.0,1,1, 9.069, 10512.829, 404.359, 52766.058 23/05/24,05:12:29,11,09,1, 12.0,1,1, 9.069, 10512.838, 404.349, 52766.093 23/05/24,05:12:29,12,09,1, 12.0,1,1, 9.069, 10512.835, 404.358, 52766.063 23/05/24,05:12:29,13,09,1, 12.0,1,1, 9.069, 10512.839, 404.320, 52766.079 23/05/24,05:12:29,14,09,1, 12.0,1,1, 9.069, 10512.850, 404.327, 52766.058 23/05/24,05:12:29,15,09,1, 12.0,1,1, 9.069, 10512.861, 404.324, 52766.039 23/05/24,05:12:29,16,09,1, 12.0,1,1, 9.069, 10512.854, 404.329, 52766.053 23/05/24,05:12:29,17,09,1, 12.0,1,1, 9.069, 10512.845, 404.325, 52766.062 23/05/24,05:12:29,18,09,1, 12.0,1,1, 9.069, 10512.845, 404.348, 52766.035 23/05/24,05:12:29,19,09,1, 12.0,1,1, 9.069, 10512.866, 404.301, 52766.038 23/05/24,05:12:30,00,09,1, 11.9,1,1, 9.067, 10512.857, 404.301, 52766.038 23/05/24,05:12:30,01,09,1, 11.9,1,1, 9.067, 10512.857, 404.300, 52766.019 23/05/24,05:12:30,02,09,1, 11.9,1,1, 9.067, 10512.843, 404.271, 52765.968 23/05/24,05:12:30,03,09,1, 11.9,1,1, 9.067, 10512.889, 404.319, 52766.023 23/05/24,05:12:30,04,09,1, 11.9,1,1, 9.067, 10512.904, 404.311, 52765.968 23/05/24,05:12:30,05,09,1, 11.9,1,1, 9.067, 10512.896, 404.304, 52765.993 23/05/24,05:12:30,06,09,1, 11.9,1,1, 9.067, 10512.874, 404.300, 52766.006 23/05/24,05:12:30,07,09,1, 11.9,1,1, 9.067, 10512.895, 404.298, 52765.984 23/05/24,05:12:30,08,09,1, 11.9,1,1, 9.067, 10512.892, 404.298, 52766.005 23/05/24,05:12:30,09,09,1, 11.9,1,1, 9.067, 10512.890, 404.298, 52766.006 23/05/24,05:12:30,10,09,1, 11.9,1,1, 9.067, 10512.872, 404.300, 52765.984 23/05/24,05:12:30,11,09,1, 11.9,1,1, 9.067, 10512.877, 404.253, 52765.953 23/05/24,05:12:30,12,09,1, 11.9,1,1, 9.067, 10512.903, 404.287, 52765.982 23/05/24,05:12:30,13,09,1, 11.9,1,1, 9.067, 10512.910, 404.288, 52765.992 23/05/24,05:12:30,14,09,1, 11.9,1,1, 9.067, 10512.894, 404.282, 52765.957 23/05/24,05:12:30,15,09,1, 11.9,1,1, 9.067, 10512.878, 404.269, 52765.937 23/05/24,05:12:30,16,09,1, 11.9,1,1, 9.067, 10512.894, 404.270, 52765.980 23/05/24,05:12:30,17,09,1, 11.9,1,1, 9.067, 10512.897, 404.265, 52765.979 23/05/24,05:12:30,18,09,1, 11.9,1,1, 9.067, 10512.872, 404.265, 52765.975 23/05/24,05:12:30,19,09,1, 11.9,1,1, 9.067, 10512.896, 404.266, 52765.939 23/05/24,05:12:31,00,08,1, 11.9,1,1, 9.069, 10512.891, 404.266, 52765.939 23/05/24,05:12:31,01,08,1, 11.9,1,1, 9.069, 10512.911, 404.263, 52765.969 23/05/24,05:12:31,02,08,1, 11.9,1,1, 9.069, 10512.905, 404.238, 52765.927 23/05/24,05:12:31,03,08,1, 11.9,1,1, 9.069, 10512.898, 404.261, 52765.939 23/05/24,05:12:31,04,08,1, 11.9,1,1, 9.069, 10512.881, 404.241, 52765.938 23/05/24,05:12:31,05,08,1, 11.9,1,1, 9.069, 10512.894, 404.231, 52765.919 23/05/24,05:12:31,06,08,1, 11.9,1,1, 9.069, 10512.893, 404.235, 52765.918 23/05/24,05:12:31,07,08,1, 11.9,1,1, 9.069, 10512.886, 404.209, 52765.910 23/05/24,05:12:31,08,08,1, 11.9,1,1, 9.069, 10512.882, 404.217, 52765.946 23/05/24,05:12:31,09,08,1, 11.9,1,1, 9.069, 10512.885, 404.198, 52765.942 23/05/24,05:12:31,10,08,1, 11.9,1,1, 9.069, 10512.887, 404.234, 52765.932 23/05/24,05:12:31,11,08,1, 11.9,1,1, 9.069, 10512.883, 404.232, 52765.896 23/05/24,05:12:31,12,08,1, 11.9,1,1, 9.069, 10512.886, 404.197, 52765.942 23/05/24,05:12:31,13,08,1, 11.9,1,1, 9.069, 10512.877, 404.181, 52765.882 23/05/24,05:12:31,14,08,1, 11.9,1,1, 9.069, 10512.896, 404.200, 52765.887 23/05/24,05:12:31,15,08,1, 11.9,1,1, 9.069, 10512.896, 404.196, 52765.924 23/05/24,05:12:31,16,08,1, 11.9,1,1, 9.069, 10512.888, 404.189, 52765.907 23/05/24,05:12:31,17,08,1, 11.9,1,1, 9.069, 10512.910, 404.176, 52765.891 23/05/24,05:12:31,18,08,1, 11.9,1,1, 9.069, 10512.887, 404.183, 52765.881 23/05/24,05:12:31,19,08,1, 11.9,1,1, 9.069, 10512.899, 404.217, 52765.884 23/05/24,05:12:32,00,08,1, 11.8,1,1, 9.073, 10512.899, 404.217, 52765.884 23/05/24,05:12:32,01,08,1, 11.8,1,1, 9.073, 10512.904, 404.163, 52765.873 23/05/24,05:12:32,02,08,1, 11.8,1,1, 9.073, 10512.888, 404.190, 52765.899 23/05/24,05:12:32,03,08,1, 11.8,1,1, 9.073, 10512.896, 404.186, 52765.924 23/05/24,05:12:32,04,08,1, 11.8,1,1, 9.073, 10512.895, 404.195, 52765.840 23/05/24,05:12:32,05,08,1, 11.8,1,1, 9.073, 10512.894, 404.183, 52765.880 23/05/24,05:12:32,06,08,1, 11.8,1,1, 9.073, 10512.896, 404.173, 52765.848 23/05/24,05:12:32,07,08,1, 11.8,1,1, 9.073, 10512.888, 404.171, 52765.863 23/05/24,05:12:32,08,08,1, 11.8,1,1, 9.073, 10512.886, 404.178, 52765.868 23/05/24,05:12:32,09,08,1, 11.8,1,1, 9.073, 10512.898, 404.175, 52765.886 23/05/24,05:12:32,10,08,1, 11.8,1,1, 9.073, 10512.911, 404.180, 52765.874 23/05/24,05:12:32,11,08,1, 11.8,1,1, 9.073, 10512.896, 404.183, 52765.882 23/05/24,05:12:32,12,08,1, 11.8,1,1, 9.073, 10512.909, 404.181, 52765.845 23/05/24,05:12:32,13,08,1, 11.8,1,1, 9.073, 10512.887, 404.175, 52765.860 23/05/24,05:12:32,14,08,1, 11.8,1,1, 9.073, 10512.922, 404.156, 52765.871 23/05/24,05:12:32,15,08,1, 11.8,1,1, 9.073, 10512.898, 404.179, 52765.878 23/05/24,05:12:32,16,08,1, 11.8,1,1, 9.073, 10512.908, 404.192, 52765.823 23/05/24,05:12:32,17,08,1, 11.8,1,1, 9.073, 10512.879, 404.160, 52765.840 23/05/24,05:12:32,18,08,1, 11.8,1,1, 9.073, 10512.917, 404.161, 52765.871 23/05/24,05:12:32,19,08,1, 11.8,1,1, 9.073, 10512.897, 404.192, 52765.868 23/05/24,05:12:33,00,08,1, 11.9,1,1, 9.071, 10512.891, 404.192, 52765.868 23/05/24,05:12:33,01,08,1, 11.9,1,1, 9.071, 10512.934, 404.171, 52765.845 23/05/24,05:12:33,02,08,1, 11.9,1,1, 9.071, 10512.908, 404.165, 52765.838 23/05/24,05:12:33,03,08,1, 11.9,1,1, 9.071, 10512.894, 404.182, 52765.845 23/05/24,05:12:33,04,08,1, 11.9,1,1, 9.071, 10512.900, 404.194, 52765.863 23/05/24,05:12:33,05,08,1, 11.9,1,1, 9.071, 10512.928, 404.175, 52765.849 23/05/24,05:12:33,06,08,1, 11.9,1,1, 9.071, 10512.933, 404.168, 52765.878 23/05/24,05:12:33,07,08,1, 11.9,1,1, 9.071, 10512.942, 404.167, 52765.825 23/05/24,05:12:33,08,08,1, 11.9,1,1, 9.071, 10512.951, 404.179, 52765.857 23/05/24,05:12:33,09,08,1, 11.9,1,1, 9.071, 10512.926, 404.170, 52765.842 23/05/24,05:12:33,10,08,1, 11.9,1,1, 9.071, 10512.931, 404.180, 52765.806 23/05/24,05:12:33,11,08,1, 11.9,1,1, 9.071, 10512.920, 404.162, 52765.809 23/05/24,05:12:33,12,08,1, 11.9,1,1, 9.071, 10512.935, 404.194, 52765.845 23/05/24,05:12:33,13,08,1, 11.9,1,1, 9.071, 10512.941, 404.152, 52765.860 23/05/24,05:12:33,14,08,1, 11.9,1,1, 9.071, 10512.940, 404.195, 52765.812 23/05/24,05:12:33,15,08,1, 11.9,1,1, 9.071, 10512.911, 404.173, 52765.830 23/05/24,05:12:33,16,08,1, 11.9,1,1, 9.071, 10512.943, 404.182, 52765.837 23/05/24,05:12:33,17,08,1, 11.9,1,1, 9.071, 10512.967, 404.179, 52765.821 23/05/24,05:12:33,18,08,1, 11.9,1,1, 9.071, 10512.946, 404.185, 52765.808 23/05/24,05:12:33,19,08,1, 11.9,1,1, 9.071, 10512.932, 404.186, 52765.847 23/05/24,05:12:34,00,08,1, 11.9,1,1, 9.069, 10512.924, 404.186, 52765.847 23/05/24,05:12:34,01,08,1, 11.9,1,1, 9.069, 10512.967, 404.168, 52765.814 23/05/24,05:12:34,02,08,1, 11.9,1,1, 9.069, 10512.964, 404.160, 52765.787 23/05/24,05:12:34,03,08,1, 11.9,1,1, 9.069, 10512.970, 404.157, 52765.788 23/05/24,05:12:34,04,08,1, 11.9,1,1, 9.069, 10512.996, 404.205, 52765.824 23/05/24,05:12:34,05,08,1, 11.9,1,1, 9.069, 10512.967, 404.159, 52765.800 23/05/24,05:12:34,06,08,1, 11.9,1,1, 9.069, 10512.998, 404.186, 52765.779 23/05/24,05:12:34,07,08,1, 11.9,1,1, 9.069, 10512.988, 404.173, 52765.837 23/05/24,05:12:34,08,08,1, 11.9,1,1, 9.069, 10513.000, 404.196, 52765.806 23/05/24,05:12:34,09,08,1, 11.9,1,1, 9.069, 10512.985, 404.190, 52765.787 23/05/24,05:12:34,10,08,1, 11.9,1,1, 9.069, 10512.992, 404.178, 52765.760 23/05/24,05:12:34,11,08,1, 11.9,1,1, 9.069, 10513.003, 404.190, 52765.787 23/05/24,05:12:34,12,08,1, 11.9,1,1, 9.069, 10513.006, 404.212, 52765.778 23/05/24,05:12:34,13,08,1, 11.9,1,1, 9.069, 10512.990, 404.193, 52765.774 23/05/24,05:12:34,14,08,1, 11.9,1,1, 9.069, 10512.998, 404.182, 52765.737 23/05/24,05:12:34,15,08,1, 11.9,1,1, 9.069, 10513.026, 404.150, 52765.769 23/05/24,05:12:34,16,08,1, 11.9,1,1, 9.069, 10513.001, 404.190, 52765.745 23/05/24,05:12:34,17,08,1, 11.9,1,1, 9.069, 10513.024, 404.207, 52765.775 23/05/24,05:12:34,18,08,1, 11.9,1,1, 9.069, 10513.033, 404.172, 52765.785 23/05/24,05:12:34,19,08,1, 11.9,1,1, 9.069, 10513.043, 404.195, 52765.752 23/05/24,05:12:35,00,09,1, 11.9,1,1, 9.068, 10513.041, 404.195, 52765.752 23/05/24,05:12:35,01,09,1, 11.9,1,1, 9.068, 10513.037, 404.218, 52765.786 23/05/24,05:12:35,02,09,1, 11.9,1,1, 9.068, 10513.044, 404.194, 52765.727 23/05/24,05:12:35,03,09,1, 11.9,1,1, 9.068, 10513.056, 404.215, 52765.713 23/05/24,05:12:35,04,09,1, 11.9,1,1, 9.068, 10513.054, 404.219, 52765.701 23/05/24,05:12:35,05,09,1, 11.9,1,1, 9.068, 10513.046, 404.199, 52765.695 23/05/24,05:12:35,06,09,1, 11.9,1,1, 9.068, 10513.088, 404.191, 52765.770 23/05/24,05:12:35,07,09,1, 11.9,1,1, 9.068, 10513.064, 404.223, 52765.741 23/05/24,05:12:35,08,09,1, 11.9,1,1, 9.068, 10513.092, 404.217, 52765.781 23/05/24,05:12:35,09,09,1, 11.9,1,1, 9.068, 10513.080, 404.220, 52765.730 23/05/24,05:12:35,10,09,1, 11.9,1,1, 9.068, 10513.089, 404.203, 52765.729 23/05/24,05:12:35,11,09,1, 11.9,1,1, 9.068, 10513.098, 404.192, 52765.732 23/05/24,05:12:35,12,09,1, 11.9,1,1, 9.068, 10513.095, 404.171, 52765.761 23/05/24,05:12:35,13,09,1, 11.9,1,1, 9.068, 10513.091, 404.198, 52765.706 23/05/24,05:12:35,14,09,1, 11.9,1,1, 9.068, 10513.072, 404.205, 52765.695 23/05/24,05:12:35,15,09,1, 11.9,1,1, 9.068, 10513.118, 404.194, 52765.669 23/05/24,05:12:35,16,09,1, 11.9,1,1, 9.068, 10513.110, 404.186, 52765.691 23/05/24,05:12:35,17,09,1, 11.9,1,1, 9.068, 10513.110, 404.189, 52765.689 23/05/24,05:12:35,18,09,1, 11.9,1,1, 9.068, 10513.095, 404.161, 52765.666 23/05/24,05:12:35,19,09,1, 11.9,1,1, 9.068, 10513.112, 404.197, 52765.742 23/05/24,05:12:36,00,09,1, 11.9,1,1, 9.068, 10513.108, 404.197, 52765.742 23/05/24,05:12:36,01,09,1, 11.9,1,1, 9.068, 10513.139, 404.161, 52765.625 23/05/24,05:12:36,02,09,1, 11.9,1,1, 9.068, 10513.139, 404.197, 52765.638 23/05/24,05:12:36,03,09,1, 11.9,1,1, 9.068, 10513.086, 404.178, 52765.650 23/05/24,05:12:36,04,09,1, 11.9,1,1, 9.068, 10513.138, 404.196, 52765.645 23/05/24,05:12:36,05,09,1, 11.9,1,1, 9.068, 10513.137, 404.167, 52765.679 23/05/24,05:12:36,06,09,1, 11.9,1,1, 9.068, 10513.171, 404.179, 52765.659 23/05/24,05:12:36,07,09,1, 11.9,1,1, 9.068, 10513.141, 404.156, 52765.619 23/05/24,05:12:36,08,09,1, 11.9,1,1, 9.068, 10513.193, 404.166, 52765.641 23/05/24,05:12:36,09,09,1, 11.9,1,1, 9.068, 10513.198, 404.162, 52765.624 23/05/24,05:12:36,10,09,1, 11.9,1,1, 9.068, 10513.192, 404.159, 52765.645 23/05/24,05:12:36,11,09,1, 11.9,1,1, 9.068, 10513.203, 404.167, 52765.627 23/05/24,05:12:36,12,09,1, 11.9,1,1, 9.068, 10513.205, 404.179, 52765.670 23/05/24,05:12:36,13,09,1, 11.9,1,1, 9.068, 10513.215, 404.195, 52765.649 23/05/24,05:12:36,14,09,1, 11.9,1,1, 9.068, 10513.187, 404.161, 52765.577 23/05/24,05:12:36,15,09,1, 11.9,1,1, 9.068, 10513.221, 404.191, 52765.608 23/05/24,05:12:36,16,09,1, 11.9,1,1, 9.068, 10513.222, 404.168, 52765.623 23/05/24,05:12:36,17,09,1, 11.9,1,1, 9.068, 10513.243, 404.197, 52765.595 23/05/24,05:12:36,18,09,1, 11.9,1,1, 9.068, 10513.255, 404.186, 52765.564 23/05/24,05:12:36,19,09,1, 11.9,1,1, 9.068, 10513.265, 404.187, 52765.625 23/05/24,05:12:37,00,08,1, 11.9,1,1, 9.070, 10513.258, 404.187, 52765.625 23/05/24,05:12:37,01,08,1, 11.9,1,1, 9.070, 10513.252, 404.185, 52765.612 23/05/24,05:12:37,02,08,1, 11.9,1,1, 9.070, 10513.279, 404.199, 52765.621 23/05/24,05:12:37,03,08,1, 11.9,1,1, 9.070, 10513.289, 404.193, 52765.596 23/05/24,05:12:37,04,08,1, 11.9,1,1, 9.070, 10513.308, 404.187, 52765.606 23/05/24,05:12:37,05,08,1, 11.9,1,1, 9.070, 10513.282, 404.156, 52765.574 23/05/24,05:12:37,06,08,1, 11.9,1,1, 9.070, 10513.303, 404.175, 52765.598 23/05/24,05:12:37,07,08,1, 11.9,1,1, 9.070, 10513.302, 404.182, 52765.534 23/05/24,05:12:37,08,08,1, 11.9,1,1, 9.070, 10513.309, 404.210, 52765.618 23/05/24,05:12:37,09,08,1, 11.9,1,1, 9.070, 10513.324, 404.187, 52765.521 23/05/24,05:12:37,10,08,1, 11.9,1,1, 9.070, 10513.325, 404.192, 52765.588 23/05/24,05:12:37,11,08,1, 11.9,1,1, 9.070, 10513.322, 404.203, 52765.600 23/05/24,05:12:37,12,08,1, 11.9,1,1, 9.070, 10513.341, 404.205, 52765.590 23/05/24,05:12:37,13,08,1, 11.9,1,1, 9.070, 10513.346, 404.211, 52765.557 23/05/24,05:12:37,14,08,1, 11.9,1,1, 9.070, 10513.354, 404.219, 52765.602 23/05/24,05:12:37,15,08,1, 11.9,1,1, 9.070, 10513.384, 404.210, 52765.540 23/05/24,05:12:37,16,08,1, 11.9,1,1, 9.070, 10513.366, 404.221, 52765.560 23/05/24,05:12:37,17,08,1, 11.9,1,1, 9.070, 10513.377, 404.225, 52765.564 23/05/24,05:12:37,18,08,1, 11.9,1,1, 9.070, 10513.382, 404.201, 52765.562 23/05/24,05:12:37,19,08,1, 11.9,1,1, 9.070, 10513.357, 404.196, 52765.493 23/05/24,05:12:38,00,08,1, 12.0,1,1, 9.068, 10513.350, 404.196, 52765.493 23/05/24,05:12:38,01,08,1, 12.0,1,1, 9.068, 10513.387, 404.197, 52765.526 23/05/24,05:12:38,02,08,1, 12.0,1,1, 9.068, 10513.369, 404.203, 52765.526 23/05/24,05:12:38,03,08,1, 12.0,1,1, 9.068, 10513.385, 404.217, 52765.494 23/05/24,05:12:38,04,08,1, 12.0,1,1, 9.068, 10513.402, 404.219, 52765.512 23/05/24,05:12:38,05,08,1, 12.0,1,1, 9.068, 10513.393, 404.236, 52765.524 23/05/24,05:12:38,06,08,1, 12.0,1,1, 9.068, 10513.413, 404.201, 52765.521 23/05/24,05:12:38,07,08,1, 12.0,1,1, 9.068, 10513.411, 404.187, 52765.530 23/05/24,05:12:38,08,08,1, 12.0,1,1, 9.068, 10513.411, 404.217, 52765.544 23/05/24,05:12:38,09,08,1, 12.0,1,1, 9.068, 10513.423, 404.187, 52765.527 23/05/24,05:12:38,10,08,1, 12.0,1,1, 9.068, 10513.446, 404.229, 52765.499 23/05/24,05:12:38,11,08,1, 12.0,1,1, 9.068, 10513.444, 404.187, 52765.507 23/05/24,05:12:38,12,08,1, 12.0,1,1, 9.068, 10513.404, 404.197, 52765.520 23/05/24,05:12:38,13,08,1, 12.0,1,1, 9.068, 10513.431, 404.207, 52765.472 23/05/24,05:12:38,14,08,1, 12.0,1,1, 9.068, 10513.441, 404.198, 52765.470 23/05/24,05:12:38,15,08,1, 12.0,1,1, 9.068, 10513.428, 404.188, 52765.478 23/05/24,05:12:38,16,08,1, 12.0,1,1, 9.068, 10513.443, 404.212, 52765.494 23/05/24,05:12:38,17,08,1, 12.0,1,1, 9.068, 10513.442, 404.195, 52765.450 23/05/24,05:12:38,18,08,1, 12.0,1,1, 9.068, 10513.424, 404.186, 52765.470 23/05/24,05:12:38,19,08,1, 12.0,1,1, 9.068, 10513.448, 404.182, 52765.464 23/05/24,05:12:39,00,08,1, 11.9,1,1, 9.072, 10513.442, 404.182, 52765.464 23/05/24,05:12:39,01,08,1, 11.9,1,1, 9.072, 10513.440, 404.197, 52765.411 23/05/24,05:12:39,02,08,1, 11.9,1,1, 9.072, 10513.456, 404.186, 52765.423 23/05/24,05:12:39,03,08,1, 11.9,1,1, 9.072, 10513.445, 404.171, 52765.459 23/05/24,05:12:39,04,08,1, 11.9,1,1, 9.072, 10513.446, 404.195, 52765.383 23/05/24,05:12:39,05,08,1, 11.9,1,1, 9.072, 10513.442, 404.180, 52765.437 23/05/24,05:12:39,06,08,1, 11.9,1,1, 9.072, 10513.452, 404.165, 52765.412 23/05/24,05:12:39,07,08,1, 11.9,1,1, 9.072, 10513.451, 404.187, 52765.387 23/05/24,05:12:39,08,08,1, 11.9,1,1, 9.072, 10513.452, 404.189, 52765.391 23/05/24,05:12:39,09,08,1, 11.9,1,1, 9.072, 10513.437, 404.166, 52765.402 23/05/24,05:12:39,10,08,1, 11.9,1,1, 9.072, 10513.457, 404.172, 52765.369 23/05/24,05:12:39,11,08,1, 11.9,1,1, 9.072, 10513.453, 404.162, 52765.370 23/05/24,05:12:39,12,08,1, 11.9,1,1, 9.072, 10513.461, 404.166, 52765.386 23/05/24,05:12:39,13,08,1, 11.9,1,1, 9.072, 10513.451, 404.166, 52765.382 23/05/24,05:12:39,14,08,1, 11.9,1,1, 9.072, 10513.432, 404.171, 52765.379 23/05/24,05:12:39,15,08,1, 11.9,1,1, 9.072, 10513.437, 404.147, 52765.357 23/05/24,05:12:39,16,08,1, 11.9,1,1, 9.072, 10513.447, 404.169, 52765.409 23/05/24,05:12:39,17,08,1, 11.9,1,1, 9.072, 10513.458, 404.160, 52765.387 23/05/24,05:12:39,18,08,1, 11.9,1,1, 9.072, 10513.453, 404.173, 52765.364 23/05/24,05:12:39,19,08,1, 11.9,1,1, 9.072, 10513.464, 404.175, 52765.389 23/05/24,05:12:40,00,08,1, 12.0,1,1, 9.069, 10513.458, 404.175, 52765.389 23/05/24,05:12:40,01,08,1, 12.0,1,1, 9.069, 10513.441, 404.168, 52765.366 23/05/24,05:12:40,02,08,1, 12.0,1,1, 9.069, 10513.429, 404.159, 52765.399 23/05/24,05:12:40,03,08,1, 12.0,1,1, 9.069, 10513.455, 404.177, 52765.373 23/05/24,05:12:40,04,08,1, 12.0,1,1, 9.069, 10513.479, 404.167, 52765.374 23/05/24,05:12:40,05,08,1, 12.0,1,1, 9.069, 10513.487, 404.195, 52765.363 23/05/24,05:12:40,06,08,1, 12.0,1,1, 9.069, 10513.475, 404.157, 52765.321 23/05/24,05:12:40,07,08,1, 12.0,1,1, 9.069, 10513.487, 404.178, 52765.465 23/05/24,05:12:40,08,08,1, 12.0,1,1, 9.069, 10513.476, 404.182, 52765.339 23/05/24,05:12:40,09,08,1, 12.0,1,1, 9.069, 10513.464, 404.172, 52765.365 23/05/24,05:12:40,10,08,1, 12.0,1,1, 9.069, 10513.471, 404.181, 52765.411 23/05/24,05:12:40,11,08,1, 12.0,1,1, 9.069, 10513.441, 404.177, 52765.341 23/05/24,05:12:40,12,08,1, 12.0,1,1, 9.069, 10513.474, 404.158, 52765.411 23/05/24,05:12:40,13,08,1, 12.0,1,1, 9.069, 10513.473, 404.151, 52765.347 23/05/24,05:12:40,14,08,1, 12.0,1,1, 9.069, 10513.472, 404.188, 52765.382 23/05/24,05:12:40,15,08,1, 12.0,1,1, 9.069, 10513.480, 404.173, 52765.363 23/05/24,05:12:40,16,08,1, 12.0,1,1, 9.069, 10513.485, 404.189, 52765.344 23/05/24,05:12:40,17,08,1, 12.0,1,1, 9.069, 10513.447, 404.196, 52765.371 23/05/24,05:12:40,18,08,1, 12.0,1,1, 9.069, 10513.483, 404.163, 52765.187 23/05/24,05:12:40,19,08,1, 12.0,1,1, 9.069, 10513.482, 404.179, 52765.310 23/05/24,05:12:41,00,08,1, 11.9,1,1, 9.071, 10513.475, 404.179, 52765.310 23/05/24,05:12:41,01,08,1, 11.9,1,1, 9.071, 10513.455, 404.189, 52765.276 23/05/24,05:12:41,02,08,1, 11.9,1,1, 9.071, 10513.477, 404.179, 52765.315 23/05/24,05:12:41,03,08,1, 11.9,1,1, 9.071, 10513.442, 404.188, 52765.287 23/05/24,05:12:41,04,08,1, 11.9,1,1, 9.071, 10513.458, 404.181, 52765.320 23/05/24,05:12:41,05,08,1, 11.9,1,1, 9.071, 10513.477, 404.194, 52765.324 23/05/24,05:12:41,06,08,1, 11.9,1,1, 9.071, 10513.472, 404.179, 52765.272 23/05/24,05:12:41,07,08,1, 11.9,1,1, 9.071, 10513.455, 404.159, 52765.287 23/05/24,05:12:41,08,08,1, 11.9,1,1, 9.071, 10513.474, 404.184, 52765.257 23/05/24,05:12:41,09,08,1, 11.9,1,1, 9.071, 10513.449, 404.189, 52765.309 23/05/24,05:12:41,10,08,1, 11.9,1,1, 9.071, 10513.465, 404.171, 52765.265 23/05/24,05:12:41,11,08,1, 11.9,1,1, 9.071, 10513.474, 404.181, 52765.295 23/05/24,05:12:41,12,08,1, 11.9,1,1, 9.071, 10513.450, 404.185, 52765.261 23/05/24,05:12:41,13,08,1, 11.9,1,1, 9.071, 10513.425, 404.175, 52765.261 23/05/24,05:12:41,14,08,1, 11.9,1,1, 9.071, 10513.484, 404.156, 52765.283 23/05/24,05:12:41,15,08,1, 11.9,1,1, 9.071, 10513.455, 404.165, 52765.254 23/05/24,05:12:41,16,08,1, 11.9,1,1, 9.071, 10513.446, 404.194, 52765.274 23/05/24,05:12:41,17,08,1, 11.9,1,1, 9.071, 10513.467, 404.170, 52765.256 23/05/24,05:12:41,18,08,1, 11.9,1,1, 9.071, 10513.466, 404.172, 52765.269 23/05/24,05:12:41,19,08,1, 11.9,1,1, 9.071, 10513.448, 404.146, 52765.234 23/05/24,05:12:42,00,08,1, 12.0,1,1, 9.073, 10513.442, 404.146, 52765.234 23/05/24,05:12:42,01,08,1, 12.0,1,1, 9.073, 10513.452, 404.177, 52765.248 23/05/24,05:12:42,02,08,1, 12.0,1,1, 9.073, 10513.475, 404.168, 52765.254 23/05/24,05:12:42,03,08,1, 12.0,1,1, 9.073, 10513.483, 404.175, 52765.238 23/05/24,05:12:42,04,08,1, 12.0,1,1, 9.073, 10513.481, 404.184, 52765.248 23/05/24,05:12:42,05,08,1, 12.0,1,1, 9.073, 10513.448, 404.183, 52765.294 23/05/24,05:12:42,06,08,1, 12.0,1,1, 9.073, 10513.465, 404.170, 52765.244 23/05/24,05:12:42,07,08,1, 12.0,1,1, 9.073, 10513.458, 404.154, 52765.225 23/05/24,05:12:42,08,08,1, 12.0,1,1, 9.073, 10513.451, 404.150, 52765.246 23/05/24,05:12:42,09,08,1, 12.0,1,1, 9.073, 10513.457, 404.163, 52765.195 23/05/24,05:12:42,10,08,1, 12.0,1,1, 9.073, 10513.432, 404.167, 52765.186 23/05/24,05:12:42,11,08,1, 12.0,1,1, 9.073, 10513.439, 404.168, 52765.238 23/05/24,05:12:42,12,08,1, 12.0,1,1, 9.073, 10513.432, 404.168, 52765.233 23/05/24,05:12:42,13,08,1, 12.0,1,1, 9.073, 10513.430, 404.162, 52765.216 23/05/24,05:12:42,14,08,1, 12.0,1,1, 9.073, 10513.411, 404.148, 52765.210 23/05/24,05:12:42,15,08,1, 12.0,1,1, 9.073, 10513.429, 404.169, 52765.219 23/05/24,05:12:42,16,08,1, 12.0,1,1, 9.073, 10513.420, 404.151, 52765.222 23/05/24,05:12:42,17,08,1, 12.0,1,1, 9.073, 10513.410, 404.153, 52765.216 23/05/24,05:12:42,18,08,1, 12.0,1,1, 9.073, 10513.416, 404.145, 52765.213 23/05/24,05:12:42,19,08,1, 12.0,1,1, 9.073, 10513.419, 404.131, 52765.176 23/05/24,05:12:43,00,09,1, 11.9,1,1, 9.069, 10513.417, 404.131, 52765.176 23/05/24,05:12:43,01,09,1, 11.9,1,1, 9.069, 10513.386, 404.133, 52765.204 23/05/24,05:12:43,02,09,1, 11.9,1,1, 9.069, 10513.396, 404.149, 52765.167 23/05/24,05:12:43,03,09,1, 11.9,1,1, 9.069, 10513.418, 404.121, 52765.207 23/05/24,05:12:43,04,09,1, 11.9,1,1, 9.069, 10513.403, 404.130, 52765.174 23/05/24,05:12:43,05,09,1, 11.9,1,1, 9.069, 10513.414, 404.139, 52765.170 23/05/24,05:12:43,06,09,1, 11.9,1,1, 9.069, 10513.406, 404.154, 52765.199 23/05/24,05:12:43,07,09,1, 11.9,1,1, 9.069, 10513.395, 404.116, 52765.173 23/05/24,05:12:43,08,09,1, 11.9,1,1, 9.069, 10513.384, 404.119, 52765.211 23/05/24,05:12:43,09,09,1, 11.9,1,1, 9.069, 10513.401, 404.115, 52765.167 23/05/24,05:12:43,10,09,1, 11.9,1,1, 9.069, 10513.380, 404.106, 52765.143 23/05/24,05:12:43,11,09,1, 11.9,1,1, 9.069, 10513.370, 404.117, 52765.182 23/05/24,05:12:43,12,09,1, 11.9,1,1, 9.069, 10513.394, 404.121, 52765.139 23/05/24,05:12:43,13,09,1, 11.9,1,1, 9.069, 10513.377, 404.116, 52765.139 23/05/24,05:12:43,14,09,1, 11.9,1,1, 9.069, 10513.353, 404.082, 52765.123 23/05/24,05:12:43,15,09,1, 11.9,1,1, 9.069, 10513.381, 404.104, 52765.156 23/05/24,05:12:43,16,09,1, 11.9,1,1, 9.069, 10513.343, 404.087, 52765.134 23/05/24,05:12:43,17,09,1, 11.9,1,1, 9.069, 10513.358, 404.082, 52765.123 23/05/24,05:12:43,18,09,1, 11.9,1,1, 9.069, 10513.386, 404.077, 52765.130 23/05/24,05:12:43,19,09,1, 11.9,1,1, 9.069, 10513.368, 404.086, 52765.102 23/05/24,05:12:44,00,08,1, 11.9,1,1, 9.071, 10513.366, 404.086, 52765.102 23/05/24,05:12:44,01,08,1, 11.9,1,1, 9.071, 10513.372, 404.110, 52765.117 23/05/24,05:12:44,02,08,1, 11.9,1,1, 9.071, 10513.337, 404.068, 52765.079 23/05/24,05:12:44,03,08,1, 11.9,1,1, 9.071, 10513.340, 404.064, 52765.105 23/05/24,05:12:44,04,08,1, 11.9,1,1, 9.071, 10513.332, 404.077, 52765.117 23/05/24,05:12:44,05,08,1, 11.9,1,1, 9.071, 10513.321, 404.075, 52765.081 23/05/24,05:12:44,06,08,1, 11.9,1,1, 9.071, 10513.350, 404.067, 52765.124 23/05/24,05:12:44,07,08,1, 11.9,1,1, 9.071, 10513.336, 404.052, 52765.117 23/05/24,05:12:44,08,08,1, 11.9,1,1, 9.071, 10513.316, 404.072, 52765.076 23/05/24,05:12:44,09,08,1, 11.9,1,1, 9.071, 10513.317, 404.026, 52765.134 23/05/24,05:12:44,10,08,1, 11.9,1,1, 9.071, 10513.329, 404.065, 52765.124 23/05/24,05:12:44,11,08,1, 11.9,1,1, 9.071, 10513.319, 404.039, 52765.044 23/05/24,05:12:44,12,08,1, 11.9,1,1, 9.071, 10513.342, 404.043, 52765.067 23/05/24,05:12:44,13,08,1, 11.9,1,1, 9.071, 10513.319, 404.054, 52765.083 23/05/24,05:12:44,14,08,1, 11.9,1,1, 9.071, 10513.311, 404.057, 52765.103 23/05/24,05:12:44,15,08,1, 11.9,1,1, 9.071, 10513.309, 404.016, 52764.901 23/05/24,05:12:44,16,08,1, 11.9,1,1, 9.071, 10513.292, 404.027, 52765.082 23/05/24,05:12:44,17,08,1, 11.9,1,1, 9.071, 10513.287, 404.023, 52765.057 23/05/24,05:12:44,18,08,1, 11.9,1,1, 9.071, 10513.292, 404.044, 52765.055 23/05/24,05:12:44,19,08,1, 11.9,1,1, 9.071, 10513.296, 404.037, 52765.039 23/05/24,05:12:45,00,09,1, 11.9,1,1, 9.072, 10513.291, 404.037, 52765.039 23/05/24,05:12:45,01,09,1, 11.9,1,1, 9.072, 10513.294, 404.031, 52765.069 23/05/24,05:12:45,02,09,1, 11.9,1,1, 9.072, 10513.283, 404.020, 52765.047 23/05/24,05:12:45,03,09,1, 11.9,1,1, 9.072, 10513.280, 404.045, 52765.057 23/05/24,05:12:45,04,09,1, 11.9,1,1, 9.072, 10513.284, 404.024, 52765.033 23/05/24,05:12:45,05,09,1, 11.9,1,1, 9.072, 10513.262, 404.027, 52765.021 23/05/24,05:12:45,06,09,1, 11.9,1,1, 9.072, 10513.287, 404.007, 52765.064 23/05/24,05:12:45,07,09,1, 11.9,1,1, 9.072, 10513.259, 404.002, 52765.008 23/05/24,05:12:45,08,09,1, 11.9,1,1, 9.072, 10513.276, 404.017, 52764.996 23/05/24,05:12:45,09,09,1, 11.9,1,1, 9.072, 10513.253, 404.024, 52765.022 23/05/24,05:12:45,10,09,1, 11.9,1,1, 9.072, 10513.259, 404.030, 52765.019 23/05/24,05:12:45,11,09,1, 11.9,1,1, 9.072, 10513.277, 403.992, 52764.996 23/05/24,05:12:45,12,09,1, 11.9,1,1, 9.072, 10513.263, 404.011, 52765.020 23/05/24,05:12:45,13,09,1, 11.9,1,1, 9.072, 10513.252, 404.001, 52764.986 23/05/24,05:12:45,14,09,1, 11.9,1,1, 9.072, 10513.277, 403.999, 52765.005 23/05/24,05:12:45,15,09,1, 11.9,1,1, 9.072, 10513.256, 403.977, 52764.991 23/05/24,05:12:45,16,09,1, 11.9,1,1, 9.072, 10513.252, 404.015, 52765.005 23/05/24,05:12:45,17,09,1, 11.9,1,1, 9.072, 10513.228, 403.969, 52764.949 23/05/24,05:12:45,18,09,1, 11.9,1,1, 9.072, 10513.238, 403.994, 52764.974 23/05/24,05:12:45,19,09,1, 11.9,1,1, 9.072, 10513.224, 404.018, 52765.007 23/05/24,05:12:46,00,09,1, 11.9,1,1, 9.071, 10513.216, 404.018, 52765.007 23/05/24,05:12:46,01,09,1, 11.9,1,1, 9.071, 10513.237, 403.984, 52764.957 23/05/24,05:12:46,02,09,1, 11.9,1,1, 9.071, 10513.198, 403.956, 52765.016 23/05/24,05:12:46,03,09,1, 11.9,1,1, 9.071, 10513.205, 403.972, 52764.979 23/05/24,05:12:46,04,09,1, 11.9,1,1, 9.071, 10513.204, 403.979, 52764.958 23/05/24,05:12:46,05,09,1, 11.9,1,1, 9.071, 10513.191, 403.975, 52764.996 23/05/24,05:12:46,06,09,1, 11.9,1,1, 9.071, 10513.208, 403.970, 52764.924 23/05/24,05:12:46,07,09,1, 11.9,1,1, 9.071, 10513.205, 403.965, 52764.959 23/05/24,05:12:46,08,09,1, 11.9,1,1, 9.071, 10513.192, 403.950, 52764.917 23/05/24,05:12:46,09,09,1, 11.9,1,1, 9.071, 10513.193, 403.974, 52764.941 23/05/24,05:12:46,10,09,1, 11.9,1,1, 9.071, 10513.216, 403.976, 52765.104 23/05/24,05:12:46,11,09,1, 11.9,1,1, 9.071, 10513.200, 403.930, 52764.881 23/05/24,05:12:46,12,09,1, 11.9,1,1, 9.071, 10513.195, 403.930, 52764.936 23/05/24,05:12:46,13,09,1, 11.9,1,1, 9.071, 10513.173, 403.927, 52764.925 23/05/24,05:12:46,14,09,1, 11.9,1,1, 9.071, 10513.185, 403.940, 52764.878 23/05/24,05:12:46,15,09,1, 11.9,1,1, 9.071, 10513.167, 403.931, 52764.899 23/05/24,05:12:46,16,09,1, 11.9,1,1, 9.071, 10513.162, 403.958, 52764.934 23/05/24,05:12:46,17,09,1, 11.9,1,1, 9.071, 10513.160, 403.928, 52764.866 23/05/24,05:12:46,18,09,1, 11.9,1,1, 9.071, 10513.164, 403.940, 52764.919 23/05/24,05:12:46,19,09,1, 11.9,1,1, 9.071, 10513.159, 403.937, 52764.910 23/05/24,05:12:47,00,09,1, 11.9,1,1, 9.069, 10513.158, 403.937, 52764.910 23/05/24,05:12:47,01,09,1, 11.9,1,1, 9.069, 10513.152, 403.915, 52764.917 23/05/24,05:12:47,02,09,1, 11.9,1,1, 9.069, 10513.159, 403.926, 52764.853 23/05/24,05:12:47,03,09,1, 11.9,1,1, 9.069, 10513.145, 403.920, 52764.903 23/05/24,05:12:47,04,09,1, 11.9,1,1, 9.069, 10513.146, 403.898, 52764.896 23/05/24,05:12:47,05,09,1, 11.9,1,1, 9.069, 10513.156, 403.911, 52764.902 23/05/24,05:12:47,06,09,1, 11.9,1,1, 9.069, 10513.145, 403.898, 52764.890 23/05/24,05:12:47,07,09,1, 11.9,1,1, 9.069, 10513.156, 403.929, 52764.915 23/05/24,05:12:47,08,09,1, 11.9,1,1, 9.069, 10513.132, 403.928, 52764.858 23/05/24,05:12:47,09,09,1, 11.9,1,1, 9.069, 10513.155, 403.916, 52764.884 23/05/24,05:12:47,10,09,1, 11.9,1,1, 9.069, 10513.150, 403.911, 52764.853 23/05/24,05:12:47,11,09,1, 11.9,1,1, 9.069, 10513.127, 403.908, 52764.853 23/05/24,05:12:47,12,09,1, 11.9,1,1, 9.069, 10513.120, 403.894, 52764.838 23/05/24,05:12:47,13,09,1, 11.9,1,1, 9.069, 10513.138, 403.904, 52764.876 23/05/24,05:12:47,14,09,1, 11.9,1,1, 9.069, 10513.133, 403.899, 52764.870 23/05/24,05:12:47,15,09,1, 11.9,1,1, 9.069, 10513.140, 403.890, 52764.868 23/05/24,05:12:47,16,09,1, 11.9,1,1, 9.069, 10513.125, 403.910, 52764.829 23/05/24,05:12:47,17,09,1, 11.9,1,1, 9.069, 10513.134, 403.899, 52764.841 23/05/24,05:12:47,18,09,1, 11.9,1,1, 9.069, 10513.140, 403.890, 52764.836 23/05/24,05:12:47,19,09,1, 11.9,1,1, 9.069, 10513.124, 403.880, 52764.858 23/05/24,05:12:48,00,09,1, 12.0,1,1, 9.069, 10513.116, 403.880, 52764.858 23/05/24,05:12:48,01,09,1, 12.0,1,1, 9.069, 10513.131, 403.906, 52764.810 23/05/24,05:12:48,02,09,1, 12.0,1,1, 9.069, 10513.123, 403.913, 52764.830 23/05/24,05:12:48,03,09,1, 12.0,1,1, 9.069, 10513.119, 403.897, 52764.786 23/05/24,05:12:48,04,09,1, 12.0,1,1, 9.069, 10513.130, 403.905, 52764.840 23/05/24,05:12:48,05,09,1, 12.0,1,1, 9.069, 10513.119, 403.913, 52764.813 23/05/24,05:12:48,06,09,1, 12.0,1,1, 9.069, 10513.129, 403.917, 52764.825 23/05/24,05:12:48,07,09,1, 12.0,1,1, 9.069, 10513.131, 403.902, 52764.796 23/05/24,05:12:48,08,09,1, 12.0,1,1, 9.069, 10513.115, 403.922, 52764.774 23/05/24,05:12:48,09,09,1, 12.0,1,1, 9.069, 10513.144, 403.917, 52764.804 23/05/24,05:12:48,10,09,1, 12.0,1,1, 9.069, 10513.138, 403.902, 52764.770 23/05/24,05:12:48,11,09,1, 12.0,1,1, 9.069, 10513.129, 403.907, 52764.750 23/05/24,05:12:48,12,09,1, 12.0,1,1, 9.069, 10513.107, 403.904, 52764.808 23/05/24,05:12:48,13,09,1, 12.0,1,1, 9.069, 10513.122, 403.909, 52764.823 23/05/24,05:12:48,14,09,1, 12.0,1,1, 9.069, 10513.136, 403.897, 52764.729 23/05/24,05:12:48,15,09,1, 12.0,1,1, 9.069, 10513.144, 403.920, 52764.787 23/05/24,05:12:48,16,09,1, 12.0,1,1, 9.069, 10513.123, 403.930, 52764.742 23/05/24,05:12:48,17,09,1, 12.0,1,1, 9.069, 10513.141, 403.900, 52764.796 23/05/24,05:12:48,18,09,1, 12.0,1,1, 9.069, 10513.140, 403.898, 52764.747 23/05/24,05:12:48,19,09,1, 12.0,1,1, 9.069, 10513.158, 403.922, 52764.772 23/05/24,05:12:49,00,09,1, 11.9,1,1, 9.071, 10513.158, 403.922, 52764.772 23/05/24,05:12:49,01,09,1, 11.9,1,1, 9.071, 10513.158, 403.920, 52764.737 23/05/24,05:12:49,02,09,1, 11.9,1,1, 9.071, 10513.166, 403.927, 52764.759 23/05/24,05:12:49,03,09,1, 11.9,1,1, 9.071, 10513.167, 403.940, 52764.795 23/05/24,05:12:49,04,09,1, 11.9,1,1, 9.071, 10513.185, 403.922, 52764.751 23/05/24,05:12:49,05,09,1, 11.9,1,1, 9.071, 10513.171, 403.906, 52764.762 23/05/24,05:12:49,06,09,1, 11.9,1,1, 9.071, 10513.194, 403.908, 52764.759 23/05/24,05:12:49,07,09,1, 11.9,1,1, 9.071, 10513.194, 403.914, 52764.720 23/05/24,05:12:49,08,09,1, 11.9,1,1, 9.071, 10513.185, 403.934, 52764.785 23/05/24,05:12:49,09,09,1, 11.9,1,1, 9.071, 10513.189, 403.917, 52764.750 23/05/24,05:12:49,10,09,1, 11.9,1,1, 9.071, 10513.184, 403.921, 52764.736 23/05/24,05:12:49,11,09,1, 11.9,1,1, 9.071, 10513.177, 403.909, 52764.722 23/05/24,05:12:49,12,09,1, 11.9,1,1, 9.071, 10513.188, 403.922, 52764.696 23/05/24,05:12:49,13,09,1, 11.9,1,1, 9.071, 10513.173, 403.925, 52764.742 23/05/24,05:12:49,14,09,1, 11.9,1,1, 9.071, 10513.213, 403.916, 52764.727 23/05/24,05:12:49,15,09,1, 11.9,1,1, 9.071, 10513.218, 403.913, 52764.692 23/05/24,05:12:49,16,09,1, 11.9,1,1, 9.071, 10513.218, 403.912, 52764.704 23/05/24,05:12:49,17,09,1, 11.9,1,1, 9.071, 10513.220, 403.932, 52764.668 23/05/24,05:12:49,18,09,1, 11.9,1,1, 9.071, 10513.203, 403.922, 52764.665 23/05/24,05:12:49,19,09,1, 11.9,1,1, 9.071, 10513.223, 403.916, 52764.679 23/05/24,05:12:50,00,09,1, 11.9,1,1, 9.073, 10513.216, 403.916, 52764.679 23/05/24,05:12:50,01,09,1, 11.9,1,1, 9.073, 10513.230, 403.945, 52764.657 23/05/24,05:12:50,02,09,1, 11.9,1,1, 9.073, 10513.227, 403.911, 52764.675 23/05/24,05:12:50,03,09,1, 11.9,1,1, 9.073, 10513.241, 403.934, 52764.705 23/05/24,05:12:50,04,09,1, 11.9,1,1, 9.073, 10513.235, 403.908, 52764.640 23/05/24,05:12:50,05,09,1, 11.9,1,1, 9.073, 10513.236, 403.922, 52764.658 23/05/24,05:12:50,06,09,1, 11.9,1,1, 9.073, 10513.242, 403.919, 52764.648 23/05/24,05:12:50,07,09,1, 11.9,1,1, 9.073, 10513.235, 403.945, 52764.638 23/05/24,05:12:50,08,09,1, 11.9,1,1, 9.073, 10513.239, 403.925, 52764.637 23/05/24,05:12:50,09,09,1, 11.9,1,1, 9.073, 10513.263, 403.907, 52764.640 23/05/24,05:12:50,10,09,1, 11.9,1,1, 9.073, 10513.226, 403.918, 52764.640 23/05/24,05:12:50,11,09,1, 11.9,1,1, 9.073, 10513.275, 403.924, 52764.630 23/05/24,05:12:50,12,09,1, 11.9,1,1, 9.073, 10513.255, 403.897, 52764.627 23/05/24,05:12:50,13,09,1, 11.9,1,1, 9.073, 10513.248, 403.914, 52764.627 23/05/24,05:12:50,14,09,1, 11.9,1,1, 9.073, 10513.269, 403.915, 52764.625 23/05/24,05:12:50,15,09,1, 11.9,1,1, 9.073, 10513.266, 403.910, 52764.620 23/05/24,05:12:50,16,09,1, 11.9,1,1, 9.073, 10513.260, 403.919, 52764.615 23/05/24,05:12:50,17,09,1, 11.9,1,1, 9.073, 10513.287, 403.900, 52764.606 23/05/24,05:12:50,18,09,1, 11.9,1,1, 9.073, 10513.259, 403.912, 52764.593 23/05/24,05:12:50,19,09,1, 11.9,1,1, 9.073, 10513.285, 403.917, 52764.619 23/05/24,05:12:51,00,08,1, 11.8,1,1, 9.072, 10513.283, 403.917, 52764.619 23/05/24,05:12:51,01,08,1, 11.8,1,1, 9.072, 10513.270, 403.903, 52764.566 23/05/24,05:12:51,02,08,1, 11.8,1,1, 9.072, 10513.281, 403.920, 52764.590 23/05/24,05:12:51,03,08,1, 11.8,1,1, 9.072, 10513.295, 403.926, 52764.587 23/05/24,05:12:51,04,08,1, 11.8,1,1, 9.072, 10513.302, 403.923, 52764.615 23/05/24,05:12:51,05,08,1, 11.8,1,1, 9.072, 10513.312, 403.917, 52764.610 23/05/24,05:12:51,06,08,1, 11.8,1,1, 9.072, 10513.321, 403.926, 52764.609 23/05/24,05:12:51,07,08,1, 11.8,1,1, 9.072, 10513.311, 403.911, 52764.583 23/05/24,05:12:51,08,08,1, 11.8,1,1, 9.072, 10513.320, 403.932, 52764.579 23/05/24,05:12:51,09,08,1, 11.8,1,1, 9.072, 10513.337, 403.920, 52764.591 23/05/24,05:12:51,10,08,1, 11.8,1,1, 9.072, 10513.340, 403.915, 52764.585 23/05/24,05:12:51,11,08,1, 11.8,1,1, 9.072, 10513.332, 403.934, 52764.585 23/05/24,05:12:51,12,08,1, 11.8,1,1, 9.072, 10513.347, 403.932, 52764.569 23/05/24,05:12:51,13,08,1, 11.8,1,1, 9.072, 10513.338, 403.938, 52764.568 23/05/24,05:12:51,14,08,1, 11.8,1,1, 9.072, 10513.343, 403.924, 52764.591 23/05/24,05:12:51,15,08,1, 11.8,1,1, 9.072, 10513.358, 403.936, 52764.604 23/05/24,05:12:51,16,08,1, 11.8,1,1, 9.072, 10513.352, 403.912, 52764.572 23/05/24,05:12:51,17,08,1, 11.8,1,1, 9.072, 10513.375, 403.904, 52764.543 23/05/24,05:12:51,18,08,1, 11.8,1,1, 9.072, 10513.353, 403.944, 52764.543 23/05/24,05:12:51,19,08,1, 11.8,1,1, 9.072, 10513.379, 403.931, 52764.558 23/05/24,05:12:52,00,09,1, 11.9,1,1, 9.073, 10513.375, 403.931, 52764.558 23/05/24,05:12:52,01,09,1, 11.9,1,1, 9.073, 10513.376, 403.917, 52764.541 23/05/24,05:12:52,02,09,1, 11.9,1,1, 9.073, 10513.393, 403.913, 52764.537 23/05/24,05:12:52,03,09,1, 11.9,1,1, 9.073, 10513.395, 403.894, 52764.492 23/05/24,05:12:52,04,09,1, 11.9,1,1, 9.073, 10513.397, 403.910, 52764.502 23/05/24,05:12:52,05,09,1, 11.9,1,1, 9.073, 10513.398, 403.906, 52764.514 23/05/24,05:12:52,06,09,1, 11.9,1,1, 9.073, 10513.408, 403.932, 52764.577 23/05/24,05:12:52,07,09,1, 11.9,1,1, 9.073, 10513.401, 403.919, 52764.551 23/05/24,05:12:52,08,09,1, 11.9,1,1, 9.073, 10513.399, 403.949, 52764.535 23/05/24,05:12:52,09,09,1, 11.9,1,1, 9.073, 10513.394, 403.926, 52764.538 23/05/24,05:12:52,10,09,1, 11.9,1,1, 9.073, 10513.404, 403.940, 52764.534 23/05/24,05:12:52,11,09,1, 11.9,1,1, 9.073, 10513.417, 403.929, 52764.562 23/05/24,05:12:52,12,09,1, 11.9,1,1, 9.073, 10513.445, 403.930, 52764.529 23/05/24,05:12:52,13,09,1, 11.9,1,1, 9.073, 10513.457, 403.935, 52764.484 23/05/24,05:12:52,14,09,1, 11.9,1,1, 9.073, 10513.425, 403.929, 52764.545 23/05/24,05:12:52,15,09,1, 11.9,1,1, 9.073, 10513.424, 403.963, 52764.760 23/05/24,05:12:52,16,09,1, 11.9,1,1, 9.073, 10513.459, 403.925, 52764.537 23/05/24,05:12:52,17,09,1, 11.9,1,1, 9.073, 10513.444, 403.955, 52764.486 23/05/24,05:12:52,18,09,1, 11.9,1,1, 9.073, 10513.454, 403.965, 52764.477 23/05/24,05:12:52,19,09,1, 11.9,1,1, 9.073, 10513.465, 403.953, 52764.462 23/05/24,05:12:53,00,09,1, 11.8,1,1, 9.073, 10513.458, 403.953, 52764.462 23/05/24,05:12:53,01,09,1, 11.8,1,1, 9.073, 10513.469, 403.937, 52764.462 23/05/24,05:12:53,02,09,1, 11.8,1,1, 9.073, 10513.483, 403.931, 52764.407 23/05/24,05:12:53,03,09,1, 11.8,1,1, 9.073, 10513.473, 403.929, 52764.484 23/05/24,05:12:53,04,09,1, 11.8,1,1, 9.073, 10513.486, 403.937, 52764.481 23/05/24,05:12:53,05,09,1, 11.8,1,1, 9.073, 10513.500, 403.931, 52764.486 23/05/24,05:12:53,06,09,1, 11.8,1,1, 9.073, 10513.504, 403.931, 52764.481 23/05/24,05:12:53,07,09,1, 11.8,1,1, 9.073, 10513.505, 403.933, 52764.456 23/05/24,05:12:53,08,09,1, 11.8,1,1, 9.073, 10513.512, 403.928, 52764.452 23/05/24,05:12:53,09,09,1, 11.8,1,1, 9.073, 10513.525, 403.929, 52764.466 23/05/24,05:12:53,10,09,1, 11.8,1,1, 9.073, 10513.525, 403.953, 52764.413 23/05/24,05:12:53,11,09,1, 11.8,1,1, 9.073, 10513.515, 403.924, 52764.407 23/05/24,05:12:53,12,09,1, 11.8,1,1, 9.073, 10513.515, 403.944, 52764.458 23/05/24,05:12:53,13,09,1, 11.8,1,1, 9.073, 10513.516, 403.936, 52764.412 23/05/24,05:12:53,14,09,1, 11.8,1,1, 9.073, 10513.552, 403.928, 52764.444 23/05/24,05:12:53,15,09,1, 11.8,1,1, 9.073, 10513.506, 403.937, 52764.362 23/05/24,05:12:53,16,09,1, 11.8,1,1, 9.073, 10513.536, 403.953, 52764.409 23/05/24,05:12:53,17,09,1, 11.8,1,1, 9.073, 10513.563, 403.961, 52764.393 23/05/24,05:12:53,18,09,1, 11.8,1,1, 9.073, 10513.538, 403.948, 52764.428 23/05/24,05:12:53,19,09,1, 11.8,1,1, 9.073, 10513.552, 403.924, 52764.433 23/05/24,05:12:54,00,09,1, 11.9,1,1, 9.073, 10513.550, 403.924, 52764.433 23/05/24,05:12:54,01,09,1, 11.9,1,1, 9.073, 10513.546, 403.931, 52764.378 23/05/24,05:12:54,02,09,1, 11.9,1,1, 9.073, 10513.555, 403.927, 52764.385 23/05/24,05:12:54,03,09,1, 11.9,1,1, 9.073, 10513.553, 403.936, 52764.367 23/05/24,05:12:54,04,09,1, 11.9,1,1, 9.073, 10513.561, 403.910, 52764.376 23/05/24,05:12:54,05,09,1, 11.9,1,1, 9.073, 10513.561, 403.921, 52764.362 23/05/24,05:12:54,06,09,1, 11.9,1,1, 9.073, 10513.571, 403.884, 52764.385 23/05/24,05:12:54,07,09,1, 11.9,1,1, 9.073, 10513.574, 403.919, 52764.373 23/05/24,05:12:54,08,09,1, 11.9,1,1, 9.073, 10513.592, 403.909, 52764.383 23/05/24,05:12:54,09,09,1, 11.9,1,1, 9.073, 10513.593, 403.906, 52764.392 23/05/24,05:12:54,10,09,1, 11.9,1,1, 9.073, 10513.576, 403.916, 52764.329 23/05/24,05:12:54,11,09,1, 11.9,1,1, 9.073, 10513.552, 403.913, 52764.363 23/05/24,05:12:54,12,09,1, 11.9,1,1, 9.073, 10513.572, 403.908, 52764.360 23/05/24,05:12:54,13,09,1, 11.9,1,1, 9.073, 10513.587, 403.922, 52764.331 23/05/24,05:12:54,14,09,1, 11.9,1,1, 9.073, 10513.573, 403.930, 52764.352 23/05/24,05:12:54,15,09,1, 11.9,1,1, 9.073, 10513.605, 403.892, 52764.303 23/05/24,05:12:54,16,09,1, 11.9,1,1, 9.073, 10513.577, 403.886, 52764.307 23/05/24,05:12:54,17,09,1, 11.9,1,1, 9.073, 10513.586, 403.883, 52764.300 23/05/24,05:12:54,18,09,1, 11.9,1,1, 9.073, 10513.615, 403.914, 52764.303 23/05/24,05:12:54,19,09,1, 11.9,1,1, 9.073, 10513.623, 403.895, 52764.289 23/05/24,05:12:55,00,09,1, 11.9,1,1, 9.072, 10513.617, 403.895, 52764.289 23/05/24,05:12:55,01,09,1, 11.9,1,1, 9.072, 10513.592, 403.865, 52764.295 23/05/24,05:12:55,02,09,1, 11.9,1,1, 9.072, 10513.594, 403.879, 52764.289 23/05/24,05:12:55,03,09,1, 11.9,1,1, 9.072, 10513.585, 403.868, 52764.323 23/05/24,05:12:55,04,09,1, 11.9,1,1, 9.072, 10513.613, 403.880, 52764.276 23/05/24,05:12:55,05,09,1, 11.9,1,1, 9.072, 10513.625, 403.882, 52764.284 23/05/24,05:12:55,06,09,1, 11.9,1,1, 9.072, 10513.614, 403.887, 52764.269 23/05/24,05:12:55,07,09,1, 11.9,1,1, 9.072, 10513.637, 403.882, 52764.238 23/05/24,05:12:55,08,09,1, 11.9,1,1, 9.072, 10513.617, 403.869, 52764.271 23/05/24,05:12:55,09,09,1, 11.9,1,1, 9.072, 10513.623, 403.882, 52764.248 23/05/24,05:12:55,10,09,1, 11.9,1,1, 9.072, 10513.609, 403.846, 52764.227 23/05/24,05:12:55,11,09,1, 11.9,1,1, 9.072, 10513.650, 403.866, 52764.252 23/05/24,05:12:55,12,09,1, 11.9,1,1, 9.072, 10513.627, 403.856, 52764.209 23/05/24,05:12:55,13,09,1, 11.9,1,1, 9.072, 10513.666, 403.882, 52764.227 23/05/24,05:12:55,14,09,1, 11.9,1,1, 9.072, 10513.659, 403.865, 52764.183 23/05/24,05:12:55,15,09,1, 11.9,1,1, 9.072, 10513.661, 403.856, 52764.208 23/05/24,05:12:55,16,09,1, 11.9,1,1, 9.072, 10513.651, 403.844, 52764.228 23/05/24,05:12:55,17,09,1, 11.9,1,1, 9.072, 10513.654, 403.845, 52764.186 23/05/24,05:12:55,18,09,1, 11.9,1,1, 9.072, 10513.648, 403.866, 52764.199 23/05/24,05:12:55,19,09,1, 11.9,1,1, 9.072, 10513.647, 403.835, 52764.198 23/05/24,05:12:56,00,09,1, 11.9,1,1, 9.074, 10513.642, 403.835, 52764.198 23/05/24,05:12:56,01,09,1, 11.9,1,1, 9.074, 10513.671, 403.847, 52764.195 23/05/24,05:12:56,02,09,1, 11.9,1,1, 9.074, 10513.688, 403.829, 52764.226 23/05/24,05:12:56,03,09,1, 11.9,1,1, 9.074, 10513.659, 403.864, 52764.183 23/05/24,05:12:56,04,09,1, 11.9,1,1, 9.074, 10513.686, 403.857, 52764.210 23/05/24,05:12:56,05,09,1, 11.9,1,1, 9.074, 10513.649, 403.822, 52764.159 23/05/24,05:12:56,06,09,1, 11.9,1,1, 9.074, 10513.673, 403.844, 52764.214 23/05/24,05:12:56,07,09,1, 11.9,1,1, 9.074, 10513.665, 403.828, 52764.147 23/05/24,05:12:56,08,09,1, 11.9,1,1, 9.074, 10513.672, 403.835, 52764.176 23/05/24,05:12:56,09,09,1, 11.9,1,1, 9.074, 10513.676, 403.792, 52764.039 23/05/24,05:12:56,10,09,1, 11.9,1,1, 9.074, 10513.664, 403.848, 52764.236 23/05/24,05:12:56,11,09,1, 11.9,1,1, 9.074, 10513.676, 403.818, 52764.218 23/05/24,05:12:56,12,09,1, 11.9,1,1, 9.074, 10513.684, 403.813, 52764.134 23/05/24,05:12:56,13,09,1, 11.9,1,1, 9.074, 10513.694, 403.800, 52764.150 23/05/24,05:12:56,14,09,1, 11.9,1,1, 9.074, 10513.722, 403.814, 52764.153 23/05/24,05:12:56,15,09,1, 11.9,1,1, 9.074, 10513.694, 403.802, 52764.133 23/05/24,05:12:56,16,09,1, 11.9,1,1, 9.074, 10513.710, 403.774, 52764.126 23/05/24,05:12:56,17,09,1, 11.9,1,1, 9.074, 10513.706, 403.789, 52764.169 23/05/24,05:12:56,18,09,1, 11.9,1,1, 9.074, 10513.701, 403.791, 52764.119 23/05/24,05:12:56,19,09,1, 11.9,1,1, 9.074, 10513.721, 403.796, 52764.148 23/05/24,05:12:57,00,09,1, 11.9,1,1, 9.070, 10513.717, 403.796, 52764.148 23/05/24,05:12:57,01,09,1, 11.9,1,1, 9.070, 10513.723, 403.806, 52764.108 23/05/24,05:12:57,02,09,1, 11.9,1,1, 9.070, 10513.739, 403.769, 52764.139 23/05/24,05:12:57,03,09,1, 11.9,1,1, 9.070, 10513.733, 403.776, 52764.205 23/05/24,05:12:57,04,09,1, 11.9,1,1, 9.070, 10513.744, 403.761, 52764.178 23/05/24,05:12:57,05,09,1, 11.9,1,1, 9.070, 10513.753, 403.789, 52764.168 23/05/24,05:12:57,06,09,1, 11.9,1,1, 9.070, 10513.742, 403.767, 52764.172 23/05/24,05:12:57,07,09,1, 11.9,1,1, 9.070, 10513.741, 403.782, 52764.155 23/05/24,05:12:57,08,09,1, 11.9,1,1, 9.070, 10513.729, 403.776, 52764.162 23/05/24,05:12:57,09,09,1, 11.9,1,1, 9.070, 10513.735, 403.757, 52764.134 23/05/24,05:12:57,10,09,1, 11.9,1,1, 9.070, 10513.744, 403.743, 52764.157 23/05/24,05:12:57,11,09,1, 11.9,1,1, 9.070, 10513.756, 403.756, 52764.131 23/05/24,05:12:57,12,09,1, 11.9,1,1, 9.070, 10513.751, 403.754, 52764.127 23/05/24,05:12:57,13,09,1, 11.9,1,1, 9.070, 10513.777, 403.756, 52764.142 23/05/24,05:12:57,14,09,1, 11.9,1,1, 9.070, 10513.766, 403.740, 52764.113 23/05/24,05:12:57,15,09,1, 11.9,1,1, 9.070, 10513.756, 403.743, 52764.116 23/05/24,05:12:57,16,09,1, 11.9,1,1, 9.070, 10513.739, 403.757, 52764.095 23/05/24,05:12:57,17,09,1, 11.9,1,1, 9.070, 10513.762, 403.754, 52764.096 23/05/24,05:12:57,18,09,1, 11.9,1,1, 9.070, 10513.755, 403.734, 52764.132 23/05/24,05:12:57,19,09,1, 11.9,1,1, 9.070, 10513.761, 403.736, 52764.073 23/05/24,05:12:58,00,09,1, 11.9,1,1, 9.069, 10513.759, 403.736, 52764.073 23/05/24,05:12:58,01,09,1, 11.9,1,1, 9.069, 10513.763, 403.746, 52764.078 23/05/24,05:12:58,02,09,1, 11.9,1,1, 9.069, 10513.780, 403.747, 52764.104 23/05/24,05:12:58,03,09,1, 11.9,1,1, 9.069, 10513.758, 403.741, 52764.092 23/05/24,05:12:58,04,09,1, 11.9,1,1, 9.069, 10513.767, 403.727, 52764.068 23/05/24,05:12:58,05,09,1, 11.9,1,1, 9.069, 10513.768, 403.733, 52764.075 23/05/24,05:12:58,06,09,1, 11.9,1,1, 9.069, 10513.776, 403.735, 52764.085 23/05/24,05:12:58,07,09,1, 11.9,1,1, 9.069, 10513.776, 403.735, 52764.074 23/05/24,05:12:58,08,09,1, 11.9,1,1, 9.069, 10513.788, 403.736, 52764.085 23/05/24,05:12:58,09,09,1, 11.9,1,1, 9.069, 10513.767, 403.722, 52764.068 23/05/24,05:12:58,10,09,1, 11.9,1,1, 9.069, 10513.756, 403.703, 52764.086 23/05/24,05:12:58,11,09,1, 11.9,1,1, 9.069, 10513.772, 403.720, 52764.082 23/05/24,05:12:58,12,09,1, 11.9,1,1, 9.069, 10513.788, 403.712, 52764.029 23/05/24,05:12:58,13,09,1, 11.9,1,1, 9.069, 10513.770, 403.715, 52764.076 23/05/24,05:12:58,14,09,1, 11.9,1,1, 9.069, 10513.792, 403.715, 52764.072 23/05/24,05:12:58,15,09,1, 11.9,1,1, 9.069, 10513.793, 403.729, 52764.033 23/05/24,05:12:58,16,09,1, 11.9,1,1, 9.069, 10513.805, 403.718, 52764.080 23/05/24,05:12:58,17,09,1, 11.9,1,1, 9.069, 10513.776, 403.694, 52764.033 23/05/24,05:12:58,18,09,1, 11.9,1,1, 9.069, 10513.786, 403.715, 52764.088 23/05/24,05:12:58,19,09,1, 11.9,1,1, 9.069, 10513.787, 403.738, 52764.076 23/05/24,05:12:59,00,10,1, 12.0,1,1, 9.069, 10513.784, 403.738, 52764.076 23/05/24,05:12:59,01,10,1, 12.0,1,1, 9.069, 10513.792, 403.704, 52763.999 23/05/24,05:12:59,02,10,1, 12.0,1,1, 9.069, 10513.759, 403.725, 52763.979 23/05/24,05:12:59,03,10,1, 12.0,1,1, 9.069, 10513.773, 403.697, 52763.990 23/05/24,05:12:59,04,10,1, 12.0,1,1, 9.069, 10513.775, 403.709, 52764.005 23/05/24,05:12:59,05,10,1, 12.0,1,1, 9.069, 10513.796, 403.726, 52764.051 23/05/24,05:12:59,06,10,1, 12.0,1,1, 9.069, 10513.766, 403.705, 52763.997 23/05/24,05:12:59,07,10,1, 12.0,1,1, 9.069, 10513.769, 403.714, 52764.011 23/05/24,05:12:59,08,10,1, 12.0,1,1, 9.069, 10513.770, 403.697, 52764.009 23/05/24,05:12:59,09,10,1, 12.0,1,1, 9.069, 10513.793, 403.704, 52763.978 23/05/24,05:12:59,10,10,1, 12.0,1,1, 9.069, 10513.791, 403.688, 52763.954 23/05/24,05:12:59,11,10,1, 12.0,1,1, 9.069, 10513.778, 403.680, 52763.942 23/05/24,05:12:59,12,10,1, 12.0,1,1, 9.069, 10513.793, 403.672, 52763.991 23/05/24,05:12:59,13,10,1, 12.0,1,1, 9.069, 10513.820, 403.702, 52763.979 23/05/24,05:12:59,14,10,1, 12.0,1,1, 9.069, 10513.800, 403.685, 52763.975 23/05/24,05:12:59,15,10,1, 12.0,1,1, 9.069, 10513.803, 403.670, 52763.979 23/05/24,05:12:59,16,10,1, 12.0,1,1, 9.069, 10513.800, 403.678, 52763.975 23/05/24,05:12:59,17,10,1, 12.0,1,1, 9.069, 10513.797, 403.664, 52763.967 23/05/24,05:12:59,18,10,1, 12.0,1,1, 9.069, 10513.813, 403.669, 52763.963 23/05/24,05:12:59,19,10,1, 12.0,1,1, 9.069, 10513.796, 403.667, 52763.962 23/05/24,05:13:00,00,09,1, 11.9,1,1, 9.073, 10513.792, 403.667, 52763.962 23/05/24,05:13:00,01,09,1, 11.9,1,1, 9.073, 10513.828, 403.643, 52763.974 23/05/24,05:13:00,02,09,1, 11.9,1,1, 9.073, 10513.840, 403.642, 52763.945 23/05/24,05:13:00,03,09,1, 11.9,1,1, 9.073, 10513.819, 403.629, 52763.890 23/05/24,05:13:00,04,09,1, 11.9,1,1, 9.073, 10513.796, 403.626, 52763.868 23/05/24,05:13:00,05,09,1, 11.9,1,1, 9.073, 10513.825, 403.634, 52763.897 23/05/24,05:13:00,06,09,1, 11.9,1,1, 9.073, 10513.838, 403.630, 52763.865 23/05/24,05:13:00,07,09,1, 11.9,1,1, 9.073, 10513.827, 403.627, 52763.897 23/05/24,05:13:00,08,09,1, 11.9,1,1, 9.073, 10513.829, 403.627, 52763.905 23/05/24,05:13:00,09,09,1, 11.9,1,1, 9.073, 10513.838, 403.629, 52763.863 23/05/24,05:13:00,10,09,1, 11.9,1,1, 9.073, 10513.837, 403.632, 52763.847 23/05/24,05:13:00,11,09,1, 11.9,1,1, 9.073, 10513.846, 403.625, 52763.876 23/05/24,05:13:00,12,09,1, 11.9,1,1, 9.073, 10513.865, 403.617, 52763.813 23/05/24,05:13:00,13,09,1, 11.9,1,1, 9.073, 10513.859, 403.618, 52763.816 23/05/24,05:13:00,14,09,1, 11.9,1,1, 9.073, 10513.832, 403.627, 52763.833 23/05/24,05:13:00,15,09,1, 11.9,1,1, 9.073, 10513.884, 403.622, 52763.837 23/05/24,05:13:00,16,09,1, 11.9,1,1, 9.073, 10513.851, 403.629, 52763.814 23/05/24,05:13:00,17,09,1, 11.9,1,1, 9.073, 10513.867, 403.615, 52763.828 23/05/24,05:13:00,18,09,1, 11.9,1,1, 9.073, 10513.895, 403.598, 52763.821 23/05/24,05:13:00,19,09,1, 11.9,1,1, 9.073, 10513.875, 403.601, 52763.773 23/05/24,05:13:01,00,10,1, 11.9,1,1, 9.072, 10513.867, 403.601, 52763.773 23/05/24,05:13:01,01,10,1, 11.9,1,1, 9.072, 10513.844, 403.606, 52763.818 23/05/24,05:13:01,02,10,1, 11.9,1,1, 9.072, 10513.872, 403.607, 52763.812 23/05/24,05:13:01,03,10,1, 11.9,1,1, 9.072, 10513.878, 403.596, 52763.770 23/05/24,05:13:01,04,10,1, 11.9,1,1, 9.072, 10513.850, 403.612, 52763.792 23/05/24,05:13:01,05,10,1, 11.9,1,1, 9.072, 10513.877, 403.605, 52763.789 23/05/24,05:13:01,06,10,1, 11.9,1,1, 9.072, 10513.884, 403.620, 52763.806 23/05/24,05:13:01,07,10,1, 11.9,1,1, 9.072, 10513.887, 403.596, 52763.785 23/05/24,05:13:01,08,10,1, 11.9,1,1, 9.072, 10513.874, 403.585, 52763.779 23/05/24,05:13:01,09,10,1, 11.9,1,1, 9.072, 10513.903, 403.579, 52763.752 23/05/24,05:13:01,10,10,1, 11.9,1,1, 9.072, 10513.900, 403.603, 52763.730 23/05/24,05:13:01,11,10,1, 11.9,1,1, 9.072, 10513.924, 403.607, 52763.727 23/05/24,05:13:01,12,10,1, 11.9,1,1, 9.072, 10513.927, 403.595, 52763.796 23/05/24,05:13:01,13,10,1, 11.9,1,1, 9.072, 10513.908, 403.587, 52763.773 23/05/24,05:13:01,14,10,1, 11.9,1,1, 9.072, 10513.922, 403.595, 52763.743 23/05/24,05:13:01,15,10,1, 11.9,1,1, 9.072, 10513.900, 403.601, 52763.729 23/05/24,05:13:01,16,10,1, 11.9,1,1, 9.072, 10513.938, 403.590, 52763.726 23/05/24,05:13:01,17,10,1, 11.9,1,1, 9.072, 10513.906, 403.619, 52763.747 23/05/24,05:13:01,18,10,1, 11.9,1,1, 9.072, 10513.936, 403.588, 52763.732 23/05/24,05:13:01,19,10,1, 11.9,1,1, 9.072, 10513.957, 403.628, 52763.735 23/05/24,05:13:02,00,09,1, 11.9,1,1, 9.078, 10513.951, 403.628, 52763.735 23/05/24,05:13:02,01,09,1, 11.9,1,1, 9.078, 10513.966, 403.595, 52763.710 23/05/24,05:13:02,02,09,1, 11.9,1,1, 9.078, 10513.965, 403.570, 52763.691 23/05/24,05:13:02,03,09,1, 11.9,1,1, 9.078, 10513.963, 403.586, 52763.717 23/05/24,05:13:02,04,09,1, 11.9,1,1, 9.078, 10513.978, 403.581, 52763.687 23/05/24,05:13:02,05,09,1, 11.9,1,1, 9.078, 10513.978, 403.593, 52763.684 23/05/24,05:13:02,06,09,1, 11.9,1,1, 9.078, 10513.974, 403.602, 52763.863 23/05/24,05:13:02,07,09,1, 11.9,1,1, 9.078, 10513.993, 403.589, 52763.766 23/05/24,05:13:02,08,09,1, 11.9,1,1, 9.078, 10514.023, 403.628, 52763.745 23/05/24,05:13:02,09,09,1, 11.9,1,1, 9.078, 10514.019, 403.601, 52763.702 23/05/24,05:13:02,10,09,1, 11.9,1,1, 9.078, 10514.021, 403.606, 52763.698 23/05/24,05:13:02,11,09,1, 11.9,1,1, 9.078, 10514.015, 403.581, 52763.727 23/05/24,05:13:02,12,09,1, 11.9,1,1, 9.078, 10514.001, 403.595, 52763.705 23/05/24,05:13:02,13,09,1, 11.9,1,1, 9.078, 10514.032, 403.565, 52763.671 23/05/24,05:13:02,14,09,1, 11.9,1,1, 9.078, 10514.047, 403.598, 52763.712 23/05/24,05:13:02,15,09,1, 11.9,1,1, 9.078, 10514.069, 403.595, 52763.689 23/05/24,05:13:02,16,09,1, 11.9,1,1, 9.078, 10514.046, 403.607, 52763.672 23/05/24,05:13:02,17,09,1, 11.9,1,1, 9.078, 10514.061, 403.586, 52763.694 23/05/24,05:13:02,18,09,1, 11.9,1,1, 9.078, 10514.059, 403.584, 52763.702 23/05/24,05:13:02,19,09,1, 11.9,1,1, 9.078, 10514.078, 403.572, 52763.647 23/05/24,05:13:03,00,09,1, 11.9,1,1, 9.072, 10514.076, 403.572, 52763.647 23/05/24,05:13:03,01,09,1, 11.9,1,1, 9.072, 10514.103, 403.581, 52763.664 23/05/24,05:13:03,02,09,1, 11.9,1,1, 9.072, 10514.086, 403.575, 52763.637 23/05/24,05:13:03,03,09,1, 11.9,1,1, 9.072, 10514.085, 403.575, 52763.631 23/05/24,05:13:03,04,09,1, 11.9,1,1, 9.072, 10514.115, 403.588, 52763.616 23/05/24,05:13:03,05,09,1, 11.9,1,1, 9.072, 10514.097, 403.578, 52763.626 23/05/24,05:13:03,06,09,1, 11.9,1,1, 9.072, 10514.101, 403.559, 52763.628 23/05/24,05:13:03,07,09,1, 11.9,1,1, 9.072, 10514.136, 403.589, 52763.615 23/05/24,05:13:03,08,09,1, 11.9,1,1, 9.072, 10514.137, 403.575, 52763.554 23/05/24,05:13:03,09,09,1, 11.9,1,1, 9.072, 10514.172, 403.590, 52763.580 23/05/24,05:13:03,10,09,1, 11.9,1,1, 9.072, 10514.148, 403.583, 52763.569 23/05/24,05:13:03,11,09,1, 11.9,1,1, 9.072, 10514.165, 403.603, 52763.620 23/05/24,05:13:03,12,09,1, 11.9,1,1, 9.072, 10514.154, 403.569, 52763.584 23/05/24,05:13:03,13,09,1, 11.9,1,1, 9.072, 10514.162, 403.571, 52763.600 23/05/24,05:13:03,14,09,1, 11.9,1,1, 9.072, 10514.163, 403.583, 52763.590 23/05/24,05:13:03,15,09,1, 11.9,1,1, 9.072, 10514.171, 403.588, 52763.558 23/05/24,05:13:03,16,09,1, 11.9,1,1, 9.072, 10514.182, 403.527, 52763.543 23/05/24,05:13:03,17,09,1, 11.9,1,1, 9.072, 10514.206, 403.565, 52763.608 23/05/24,05:13:03,18,09,1, 11.9,1,1, 9.072, 10514.200, 403.565, 52763.607 23/05/24,05:13:03,19,09,1, 11.9,1,1, 9.072, 10514.212, 403.561, 52763.560 23/05/24,05:13:04,00,09,1, 11.9,1,1, 9.072, 10514.209, 403.561, 52763.560 23/05/24,05:13:04,01,09,1, 11.9,1,1, 9.072, 10514.216, 403.582, 52763.566 23/05/24,05:13:04,02,09,1, 11.9,1,1, 9.072, 10514.224, 403.551, 52763.531 23/05/24,05:13:04,03,09,1, 11.9,1,1, 9.072, 10514.226, 403.574, 52763.520 23/05/24,05:13:04,04,09,1, 11.9,1,1, 9.072, 10514.237, 403.596, 52763.568 23/05/24,05:13:04,05,09,1, 11.9,1,1, 9.072, 10514.243, 403.564, 52763.525 23/05/24,05:13:04,06,09,1, 11.9,1,1, 9.072, 10514.269, 403.581, 52763.491 23/05/24,05:13:04,07,09,1, 11.9,1,1, 9.072, 10514.243, 403.593, 52763.526 23/05/24,05:13:04,08,09,1, 11.9,1,1, 9.072, 10514.261, 403.565, 52763.539 23/05/24,05:13:04,09,09,1, 11.9,1,1, 9.072, 10514.277, 403.574, 52763.506 23/05/24,05:13:04,10,09,1, 11.9,1,1, 9.072, 10514.280, 403.544, 52763.547 23/05/24,05:13:04,11,09,1, 11.9,1,1, 9.072, 10514.285, 403.552, 52763.490 23/05/24,05:13:04,12,09,1, 11.9,1,1, 9.072, 10514.285, 403.575, 52763.493 23/05/24,05:13:04,13,09,1, 11.9,1,1, 9.072, 10514.294, 403.548, 52763.534 23/05/24,05:13:04,14,09,1, 11.9,1,1, 9.072, 10514.292, 403.579, 52763.511 23/05/24,05:13:04,15,09,1, 11.9,1,1, 9.072, 10514.333, 403.548, 52763.501 23/05/24,05:13:04,16,09,1, 11.9,1,1, 9.072, 10514.307, 403.557, 52763.512 23/05/24,05:13:04,17,09,1, 11.9,1,1, 9.072, 10514.322, 403.558, 52763.501 23/05/24,05:13:04,18,09,1, 11.9,1,1, 9.072, 10514.317, 403.570, 52763.493 23/05/24,05:13:04,19,09,1, 11.9,1,1, 9.072, 10514.330, 403.569, 52763.515 23/05/24,05:13:05,00,09,1, 11.9,1,1, 9.073, 10514.326, 403.569, 52763.515 23/05/24,05:13:05,01,09,1, 11.9,1,1, 9.073, 10514.330, 403.555, 52763.473 23/05/24,05:13:05,02,09,1, 11.9,1,1, 9.073, 10514.341, 403.581, 52763.494 23/05/24,05:13:05,03,09,1, 11.9,1,1, 9.073, 10514.335, 403.573, 52763.480 23/05/24,05:13:05,04,09,1, 11.9,1,1, 9.073, 10514.351, 403.535, 52763.463 23/05/24,05:13:05,05,09,1, 11.9,1,1, 9.073, 10514.384, 403.565, 52763.472 23/05/24,05:13:05,06,09,1, 11.9,1,1, 9.073, 10514.389, 403.530, 52763.423 23/05/24,05:13:05,07,09,1, 11.9,1,1, 9.073, 10514.378, 403.562, 52763.477 23/05/24,05:13:05,08,09,1, 11.9,1,1, 9.073, 10514.380, 403.555, 52763.452 23/05/24,05:13:05,09,09,1, 11.9,1,1, 9.073, 10514.356, 403.566, 52763.422 23/05/24,05:13:05,10,09,1, 11.9,1,1, 9.073, 10514.373, 403.561, 52763.412 23/05/24,05:13:05,11,09,1, 11.9,1,1, 9.073, 10514.383, 403.539, 52763.437 23/05/24,05:13:05,12,09,1, 11.9,1,1, 9.073, 10514.393, 403.559, 52763.408 23/05/24,05:13:05,13,09,1, 11.9,1,1, 9.073, 10514.409, 403.568, 52763.437 23/05/24,05:13:05,14,09,1, 11.9,1,1, 9.073, 10514.413, 403.584, 52763.455 23/05/24,05:13:05,15,09,1, 11.9,1,1, 9.073, 10514.410, 403.572, 52763.372 23/05/24,05:13:05,16,09,1, 11.9,1,1, 9.073, 10514.417, 403.546, 52763.429 23/05/24,05:13:05,17,09,1, 11.9,1,1, 9.073, 10514.418, 403.567, 52763.384 23/05/24,05:13:05,18,09,1, 11.9,1,1, 9.073, 10514.432, 403.594, 52763.403 23/05/24,05:13:05,19,09,1, 11.9,1,1, 9.073, 10514.441, 403.568, 52763.395 23/05/24,05:13:06,00,08,1, 12.0,1,1, 9.073, 10514.435, 403.568, 52763.395 23/05/24,05:13:06,01,08,1, 12.0,1,1, 9.073, 10514.456, 403.570, 52763.351 23/05/24,05:13:06,02,08,1, 12.0,1,1, 9.073, 10514.470, 403.574, 52763.370 23/05/24,05:13:06,03,08,1, 12.0,1,1, 9.073, 10514.474, 403.582, 52763.330 23/05/24,05:13:06,04,08,1, 12.0,1,1, 9.073, 10514.474, 403.583, 52763.378 23/05/24,05:13:06,05,08,1, 12.0,1,1, 9.073, 10514.487, 403.578, 52763.346 23/05/24,05:13:06,06,08,1, 12.0,1,1, 9.073, 10514.498, 403.579, 52763.379 23/05/24,05:13:06,07,08,1, 12.0,1,1, 9.073, 10514.512, 403.588, 52763.356 23/05/24,05:13:06,08,08,1, 12.0,1,1, 9.073, 10514.491, 403.568, 52763.327 23/05/24,05:13:06,09,08,1, 12.0,1,1, 9.073, 10514.500, 403.551, 52763.343 23/05/24,05:13:06,10,08,1, 12.0,1,1, 9.073, 10514.499, 403.578, 52763.363 23/05/24,05:13:06,11,08,1, 12.0,1,1, 9.073, 10514.511, 403.557, 52763.368 23/05/24,05:13:06,12,08,1, 12.0,1,1, 9.073, 10514.533, 403.570, 52763.341 23/05/24,05:13:06,13,08,1, 12.0,1,1, 9.073, 10514.519, 403.569, 52763.351 23/05/24,05:13:06,14,08,1, 12.0,1,1, 9.073, 10514.516, 403.587, 52763.340 23/05/24,05:13:06,15,08,1, 12.0,1,1, 9.073, 10514.526, 403.543, 52763.330 23/05/24,05:13:06,16,08,1, 12.0,1,1, 9.073, 10514.539, 403.583, 52763.313 23/05/24,05:13:06,17,08,1, 12.0,1,1, 9.073, 10514.545, 403.577, 52763.305 23/05/24,05:13:06,18,08,1, 12.0,1,1, 9.073, 10514.555, 403.590, 52763.316 23/05/24,05:13:06,19,08,1, 12.0,1,1, 9.073, 10514.550, 403.584, 52763.298 23/05/24,05:13:07,00,08,1, 11.9,1,1, 9.075, 10514.543, 403.584, 52763.298 23/05/24,05:13:07,01,08,1, 11.9,1,1, 9.075, 10514.565, 403.570, 52763.258 23/05/24,05:13:07,02,08,1, 11.9,1,1, 9.075, 10514.576, 403.570, 52763.270 23/05/24,05:13:07,03,08,1, 11.9,1,1, 9.075, 10514.587, 403.597, 52763.285 23/05/24,05:13:07,04,08,1, 11.9,1,1, 9.075, 10514.577, 403.591, 52763.301 23/05/24,05:13:07,05,08,1, 11.9,1,1, 9.075, 10514.575, 403.594, 52763.271 23/05/24,05:13:07,06,08,1, 11.9,1,1, 9.075, 10514.575, 403.576, 52763.295 23/05/24,05:13:07,07,08,1, 11.9,1,1, 9.075, 10514.573, 403.613, 52763.282 23/05/24,05:13:07,08,08,1, 11.9,1,1, 9.075, 10514.583, 403.601, 52763.292 23/05/24,05:13:07,09,08,1, 11.9,1,1, 9.075, 10514.620, 403.613, 52763.273 23/05/24,05:13:07,10,08,1, 11.9,1,1, 9.075, 10514.612, 403.614, 52763.263 23/05/24,05:13:07,11,08,1, 11.9,1,1, 9.075, 10514.622, 403.606, 52763.253 23/05/24,05:13:07,12,08,1, 11.9,1,1, 9.075, 10514.625, 403.597, 52763.214 23/05/24,05:13:07,13,08,1, 11.9,1,1, 9.075, 10514.651, 403.597, 52763.236 23/05/24,05:13:07,14,08,1, 11.9,1,1, 9.075, 10514.660, 403.613, 52763.259 23/05/24,05:13:07,15,08,1, 11.9,1,1, 9.075, 10514.629, 403.622, 52763.256 23/05/24,05:13:07,16,08,1, 11.9,1,1, 9.075, 10514.643, 403.617, 52763.241 23/05/24,05:13:07,17,08,1, 11.9,1,1, 9.075, 10514.634, 403.612, 52763.195 23/05/24,05:13:07,18,08,1, 11.9,1,1, 9.075, 10514.655, 403.624, 52763.227 23/05/24,05:13:07,19,08,1, 11.9,1,1, 9.075, 10514.667, 403.630, 52763.265 23/05/24,05:13:08,00,08,1, 12.0,1,1, 9.071, 10514.660, 403.630, 52763.265 23/05/24,05:13:08,01,08,1, 12.0,1,1, 9.071, 10514.672, 403.594, 52763.186 23/05/24,05:13:08,02,08,1, 12.0,1,1, 9.071, 10514.711, 403.640, 52763.193 23/05/24,05:13:08,03,08,1, 12.0,1,1, 9.071, 10514.711, 403.619, 52763.193 23/05/24,05:13:08,04,08,1, 12.0,1,1, 9.071, 10514.706, 403.637, 52763.266 23/05/24,05:13:08,05,08,1, 12.0,1,1, 9.071, 10514.717, 403.660, 52763.215 23/05/24,05:13:08,06,08,1, 12.0,1,1, 9.071, 10514.742, 403.653, 52763.182 23/05/24,05:13:08,07,08,1, 12.0,1,1, 9.071, 10514.732, 403.650, 52763.193 23/05/24,05:13:08,08,08,1, 12.0,1,1, 9.071, 10514.744, 403.657, 52763.163 23/05/24,05:13:08,09,08,1, 12.0,1,1, 9.071, 10514.766, 403.642, 52763.215 23/05/24,05:13:08,10,08,1, 12.0,1,1, 9.071, 10514.772, 403.666, 52763.227 23/05/24,05:13:08,11,08,1, 12.0,1,1, 9.071, 10514.753, 403.662, 52763.179 23/05/24,05:13:08,12,08,1, 12.0,1,1, 9.071, 10514.768, 403.656, 52763.169 23/05/24,05:13:08,13,08,1, 12.0,1,1, 9.071, 10514.784, 403.668, 52763.226 23/05/24,05:13:08,14,08,1, 12.0,1,1, 9.071, 10514.795, 403.654, 52763.181 23/05/24,05:13:08,15,08,1, 12.0,1,1, 9.071, 10514.788, 403.643, 52763.180 23/05/24,05:13:08,16,08,1, 12.0,1,1, 9.071, 10514.814, 403.649, 52763.178 23/05/24,05:13:08,17,08,1, 12.0,1,1, 9.071, 10514.804, 403.659, 52763.167 23/05/24,05:13:08,18,08,1, 12.0,1,1, 9.071, 10514.830, 403.665, 52763.170 23/05/24,05:13:08,19,08,1, 12.0,1,1, 9.071, 10514.834, 403.669, 52763.131 23/05/24,05:13:09,00,08,1, 11.9,1,1, 9.072, 10514.827, 403.669, 52763.131 23/05/24,05:13:09,01,08,1, 11.9,1,1, 9.072, 10514.848, 403.668, 52763.151 23/05/24,05:13:09,02,08,1, 11.9,1,1, 9.072, 10514.874, 403.701, 52763.134 23/05/24,05:13:09,03,08,1, 11.9,1,1, 9.072, 10514.867, 403.671, 52763.169 23/05/24,05:13:09,04,08,1, 11.9,1,1, 9.072, 10514.878, 403.669, 52763.151 23/05/24,05:13:09,05,08,1, 11.9,1,1, 9.072, 10514.890, 403.667, 52763.123 23/05/24,05:13:09,06,08,1, 11.9,1,1, 9.072, 10514.912, 403.654, 52763.110 23/05/24,05:13:09,07,08,1, 11.9,1,1, 9.072, 10514.924, 403.671, 52763.144 23/05/24,05:13:09,08,08,1, 11.9,1,1, 9.072, 10514.916, 403.659, 52763.122 23/05/24,05:13:09,09,08,1, 11.9,1,1, 9.072, 10514.930, 403.683, 52763.134 23/05/24,05:13:09,10,08,1, 11.9,1,1, 9.072, 10514.947, 403.646, 52763.084 23/05/24,05:13:09,11,08,1, 11.9,1,1, 9.072, 10514.948, 403.670, 52763.095 23/05/24,05:13:09,12,08,1, 11.9,1,1, 9.072, 10514.974, 403.677, 52763.133 23/05/24,05:13:09,13,08,1, 11.9,1,1, 9.072, 10514.978, 403.672, 52763.087 23/05/24,05:13:09,14,08,1, 11.9,1,1, 9.072, 10514.977, 403.664, 52763.154 23/05/24,05:13:09,15,08,1, 11.9,1,1, 9.072, 10514.991, 403.636, 52763.091 23/05/24,05:13:09,16,08,1, 11.9,1,1, 9.072, 10514.991, 403.661, 52763.123 23/05/24,05:13:09,17,08,1, 11.9,1,1, 9.072, 10515.003, 403.649, 52763.091 23/05/24,05:13:09,18,08,1, 11.9,1,1, 9.072, 10515.018, 403.669, 52763.070 23/05/24,05:13:09,19,08,1, 11.9,1,1, 9.072, 10515.027, 403.636, 52763.079 23/05/24,05:13:10,00,09,1, 11.9,1,1, 9.076, 10515.027, 403.636, 52763.079 23/05/24,05:13:10,01,09,1, 11.9,1,1, 9.076, 10515.050, 403.639, 52763.067 23/05/24,05:13:10,02,09,1, 11.9,1,1, 9.076, 10515.079, 403.667, 52763.035 23/05/24,05:13:10,03,09,1, 11.9,1,1, 9.076, 10515.071, 403.667, 52763.028 23/05/24,05:13:10,04,09,1, 11.9,1,1, 9.076, 10515.064, 403.643, 52763.066 23/05/24,05:13:10,05,09,1, 11.9,1,1, 9.076, 10515.086, 403.683, 52763.048 23/05/24,05:13:10,06,09,1, 11.9,1,1, 9.076, 10515.077, 403.655, 52763.061 23/05/24,05:13:10,07,09,1, 11.9,1,1, 9.076, 10515.089, 403.669, 52762.998 23/05/24,05:13:10,08,09,1, 11.9,1,1, 9.076, 10515.100, 403.649, 52762.969 23/05/24,05:13:10,09,09,1, 11.9,1,1, 9.076, 10515.167, 403.657, 52762.984 23/05/24,05:13:10,10,09,1, 11.9,1,1, 9.076, 10515.143, 403.654, 52762.986 23/05/24,05:13:10,11,09,1, 11.9,1,1, 9.076, 10515.153, 403.653, 52763.038 23/05/24,05:13:10,12,09,1, 11.9,1,1, 9.076, 10515.179, 403.675, 52762.990 23/05/24,05:13:10,13,09,1, 11.9,1,1, 9.076, 10515.165, 403.678, 52762.995 23/05/24,05:13:10,14,09,1, 11.9,1,1, 9.076, 10515.175, 403.669, 52762.963 23/05/24,05:13:10,15,09,1, 11.9,1,1, 9.076, 10515.187, 403.653, 52762.957 23/05/24,05:13:10,16,09,1, 11.9,1,1, 9.076, 10515.191, 403.644, 52762.916 23/05/24,05:13:10,17,09,1, 11.9,1,1, 9.076, 10515.214, 403.655, 52762.953 23/05/24,05:13:10,18,09,1, 11.9,1,1, 9.076, 10515.225, 403.665, 52762.953 23/05/24,05:13:10,19,09,1, 11.9,1,1, 9.076, 10515.254, 403.651, 52762.936 23/05/24,05:13:11,00,08,1, 11.9,1,1, 9.073, 10515.252, 403.651, 52762.936 23/05/24,05:13:11,01,08,1, 11.9,1,1, 9.073, 10515.246, 403.648, 52762.984 23/05/24,05:13:11,02,08,1, 11.9,1,1, 9.073, 10515.239, 403.658, 52762.919 23/05/24,05:13:11,03,08,1, 11.9,1,1, 9.073, 10515.281, 403.677, 52762.949 23/05/24,05:13:11,04,08,1, 11.9,1,1, 9.073, 10515.296, 403.643, 52762.954 23/05/24,05:13:11,05,08,1, 11.9,1,1, 9.073, 10515.298, 403.659, 52762.915 23/05/24,05:13:11,06,08,1, 11.9,1,1, 9.073, 10515.342, 403.640, 52762.859 23/05/24,05:13:11,07,08,1, 11.9,1,1, 9.073, 10515.316, 403.614, 52762.729 23/05/24,05:13:11,08,08,1, 11.9,1,1, 9.073, 10515.324, 403.623, 52762.958 23/05/24,05:13:11,09,08,1, 11.9,1,1, 9.073, 10515.332, 403.625, 52762.911 23/05/24,05:13:11,10,08,1, 11.9,1,1, 9.073, 10515.349, 403.615, 52762.937 23/05/24,05:13:11,11,08,1, 11.9,1,1, 9.073, 10515.345, 403.623, 52762.901 23/05/24,05:13:11,12,08,1, 11.9,1,1, 9.073, 10515.346, 403.629, 52762.865 23/05/24,05:13:11,13,08,1, 11.9,1,1, 9.073, 10515.365, 403.632, 52762.873 23/05/24,05:13:11,14,08,1, 11.9,1,1, 9.073, 10515.384, 403.655, 52762.874 23/05/24,05:13:11,15,08,1, 11.9,1,1, 9.073, 10515.406, 403.622, 52762.862 23/05/24,05:13:11,16,08,1, 11.9,1,1, 9.073, 10515.421, 403.642, 52762.903 23/05/24,05:13:11,17,08,1, 11.9,1,1, 9.073, 10515.380, 403.635, 52762.850 23/05/24,05:13:11,18,08,1, 11.9,1,1, 9.073, 10515.393, 403.645, 52762.869 23/05/24,05:13:11,19,08,1, 11.9,1,1, 9.073, 10515.428, 403.626, 52762.846 23/05/24,05:13:12,00,08,1, 11.8,1,1, 9.071, 10515.428, 403.626, 52762.846 23/05/24,05:13:12,01,08,1, 11.8,1,1, 9.071, 10515.409, 403.636, 52762.865 23/05/24,05:13:12,02,08,1, 11.8,1,1, 9.071, 10515.452, 403.634, 52762.897 23/05/24,05:13:12,03,08,1, 11.8,1,1, 9.071, 10515.463, 403.645, 52762.846 23/05/24,05:13:12,04,08,1, 11.8,1,1, 9.071, 10515.459, 403.633, 52762.819 23/05/24,05:13:12,05,08,1, 11.8,1,1, 9.071, 10515.492, 403.658, 52762.810 23/05/24,05:13:12,06,08,1, 11.8,1,1, 9.071, 10515.481, 403.647, 52762.828 23/05/24,05:13:12,07,08,1, 11.8,1,1, 9.071, 10515.495, 403.672, 52762.856 23/05/24,05:13:12,08,08,1, 11.8,1,1, 9.071, 10515.489, 403.662, 52762.850 23/05/24,05:13:12,09,08,1, 11.8,1,1, 9.071, 10515.515, 403.681, 52762.822 23/05/24,05:13:12,10,08,1, 11.8,1,1, 9.071, 10515.525, 403.656, 52762.796 23/05/24,05:13:12,11,08,1, 11.8,1,1, 9.071, 10515.537, 403.651, 52762.804 23/05/24,05:13:12,12,08,1, 11.8,1,1, 9.071, 10515.557, 403.663, 52762.806 23/05/24,05:13:12,13,08,1, 11.8,1,1, 9.071, 10515.555, 403.654, 52762.799 23/05/24,05:13:12,14,08,1, 11.8,1,1, 9.071, 10515.553, 403.644, 52762.711 23/05/24,05:13:12,15,08,1, 11.8,1,1, 9.071, 10515.551, 403.653, 52762.836 23/05/24,05:13:12,16,08,1, 11.8,1,1, 9.071, 10515.569, 403.649, 52762.797 23/05/24,05:13:12,17,08,1, 11.8,1,1, 9.071, 10515.576, 403.652, 52762.769 23/05/24,05:13:12,18,08,1, 11.8,1,1, 9.071, 10515.597, 403.650, 52762.775 23/05/24,05:13:12,19,08,1, 11.8,1,1, 9.071, 10515.594, 403.644, 52762.782 23/05/24,05:13:13,00,09,1, 11.8,1,1, 9.075, 10515.586, 403.644, 52762.782 23/05/24,05:13:13,01,09,1, 11.8,1,1, 9.075, 10515.628, 403.657, 52762.789 23/05/24,05:13:13,02,09,1, 11.8,1,1, 9.075, 10515.622, 403.645, 52762.728 23/05/24,05:13:13,03,09,1, 11.8,1,1, 9.075, 10515.624, 403.653, 52762.753 23/05/24,05:13:13,04,09,1, 11.8,1,1, 9.075, 10515.661, 403.660, 52762.752 23/05/24,05:13:13,05,09,1, 11.8,1,1, 9.075, 10515.636, 403.629, 52762.695 23/05/24,05:13:13,06,09,1, 11.8,1,1, 9.075, 10515.653, 403.650, 52762.726 23/05/24,05:13:13,07,09,1, 11.8,1,1, 9.075, 10515.659, 403.634, 52762.688 23/05/24,05:13:13,08,09,1, 11.8,1,1, 9.075, 10515.686, 403.627, 52762.728 23/05/24,05:13:13,09,09,1, 11.8,1,1, 9.075, 10515.687, 403.625, 52762.722 23/05/24,05:13:13,10,09,1, 11.8,1,1, 9.075, 10515.694, 403.647, 52762.705 23/05/24,05:13:13,11,09,1, 11.8,1,1, 9.075, 10515.707, 403.632, 52762.692 23/05/24,05:13:13,12,09,1, 11.8,1,1, 9.075, 10515.695, 403.629, 52762.700 23/05/24,05:13:13,13,09,1, 11.8,1,1, 9.075, 10515.737, 403.643, 52762.679 23/05/24,05:13:13,14,09,1, 11.8,1,1, 9.075, 10515.737, 403.633, 52762.685 23/05/24,05:13:13,15,09,1, 11.8,1,1, 9.075, 10515.731, 403.607, 52762.649 23/05/24,05:13:13,16,09,1, 11.8,1,1, 9.075, 10515.749, 403.607, 52762.663 23/05/24,05:13:13,17,09,1, 11.8,1,1, 9.075, 10515.776, 403.626, 52762.652 23/05/24,05:13:13,18,09,1, 11.8,1,1, 9.075, 10515.771, 403.620, 52762.623 23/05/24,05:13:13,19,09,1, 11.8,1,1, 9.075, 10515.805, 403.607, 52762.652 23/05/24,05:13:14,00,09,1, 11.9,1,1, 9.075, 10515.803, 403.607, 52762.652 23/05/24,05:13:14,01,09,1, 11.9,1,1, 9.075, 10515.786, 403.615, 52762.643 23/05/24,05:13:14,02,09,1, 11.9,1,1, 9.075, 10515.810, 403.591, 52762.600 23/05/24,05:13:14,03,09,1, 11.9,1,1, 9.075, 10515.810, 403.601, 52762.581 23/05/24,05:13:14,04,09,1, 11.9,1,1, 9.075, 10515.797, 403.619, 52762.578 23/05/24,05:13:14,05,09,1, 11.9,1,1, 9.075, 10515.816, 403.593, 52762.628 23/05/24,05:13:14,06,09,1, 11.9,1,1, 9.075, 10515.829, 403.584, 52762.589 23/05/24,05:13:14,07,09,1, 11.9,1,1, 9.075, 10515.833, 403.603, 52762.584 23/05/24,05:13:14,08,09,1, 11.9,1,1, 9.075, 10515.859, 403.585, 52762.608 23/05/24,05:13:14,09,09,1, 11.9,1,1, 9.075, 10515.871, 403.614, 52762.614 23/05/24,05:13:14,10,09,1, 11.9,1,1, 9.075, 10515.880, 403.580, 52762.600 23/05/24,05:13:14,11,09,1, 11.9,1,1, 9.075, 10515.899, 403.590, 52762.574 23/05/24,05:13:14,12,09,1, 11.9,1,1, 9.075, 10515.910, 403.603, 52762.547 23/05/24,05:13:14,13,09,1, 11.9,1,1, 9.075, 10515.897, 403.596, 52762.565 23/05/24,05:13:14,14,09,1, 11.9,1,1, 9.075, 10515.905, 403.602, 52762.589 23/05/24,05:13:14,15,09,1, 11.9,1,1, 9.075, 10515.934, 403.600, 52762.556 23/05/24,05:13:14,16,09,1, 11.9,1,1, 9.075, 10515.925, 403.600, 52762.556 23/05/24,05:13:14,17,09,1, 11.9,1,1, 9.075, 10515.953, 403.613, 52762.518 23/05/24,05:13:14,18,09,1, 11.9,1,1, 9.075, 10515.965, 403.593, 52762.537 23/05/24,05:13:14,19,09,1, 11.9,1,1, 9.075, 10515.963, 403.596, 52762.551 23/05/24,05:13:15,00,09,1, 12.0,1,1, 9.073, 10515.962, 403.596, 52762.551 23/05/24,05:13:15,01,09,1, 12.0,1,1, 9.073, 10515.971, 403.577, 52762.525 23/05/24,05:13:15,02,09,1, 12.0,1,1, 9.073, 10515.985, 403.571, 52762.511 23/05/24,05:13:15,03,09,1, 12.0,1,1, 9.073, 10515.976, 403.585, 52762.495 23/05/24,05:13:15,04,09,1, 12.0,1,1, 9.073, 10515.981, 403.592, 52762.507 23/05/24,05:13:15,05,09,1, 12.0,1,1, 9.073, 10515.993, 403.560, 52762.507 23/05/24,05:13:15,06,09,1, 12.0,1,1, 9.073, 10516.033, 403.574, 52762.524 23/05/24,05:13:15,07,09,1, 12.0,1,1, 9.073, 10516.026, 403.569, 52762.479 23/05/24,05:13:15,08,09,1, 12.0,1,1, 9.073, 10516.043, 403.557, 52762.477 23/05/24,05:13:15,09,09,1, 12.0,1,1, 9.073, 10516.019, 403.556, 52762.419 23/05/24,05:13:15,10,09,1, 12.0,1,1, 9.073, 10516.077, 403.588, 52762.474 23/05/24,05:13:15,11,09,1, 12.0,1,1, 9.073, 10516.034, 403.567, 52762.490 23/05/24,05:13:15,12,09,1, 12.0,1,1, 9.073, 10516.067, 403.569, 52762.491 23/05/24,05:13:15,13,09,1, 12.0,1,1, 9.073, 10516.090, 403.576, 52762.509 23/05/24,05:13:15,14,09,1, 12.0,1,1, 9.073, 10516.088, 403.579, 52762.440 23/05/24,05:13:15,15,09,1, 12.0,1,1, 9.073, 10516.096, 403.570, 52762.471 23/05/24,05:13:15,16,09,1, 12.0,1,1, 9.073, 10516.101, 403.573, 52762.458 23/05/24,05:13:15,17,09,1, 12.0,1,1, 9.073, 10516.122, 403.569, 52762.467 23/05/24,05:13:15,18,09,1, 12.0,1,1, 9.073, 10516.125, 403.555, 52762.398 23/05/24,05:13:15,19,09,1, 12.0,1,1, 9.073, 10516.144, 403.569, 52762.456 23/05/24,05:13:16,00,08,1, 11.9,1,1, 9.074, 10516.137, 403.569, 52762.456 23/05/24,05:13:16,01,08,1, 11.9,1,1, 9.074, 10516.155, 403.549, 52762.436 23/05/24,05:13:16,02,08,1, 11.9,1,1, 9.074, 10516.165, 403.599, 52762.474 23/05/24,05:13:16,03,08,1, 11.9,1,1, 9.074, 10516.182, 403.562, 52762.430 23/05/24,05:13:16,04,08,1, 11.9,1,1, 9.074, 10516.189, 403.573, 52762.386 23/05/24,05:13:16,05,08,1, 11.9,1,1, 9.074, 10516.196, 403.547, 52762.453 23/05/24,05:13:16,06,08,1, 11.9,1,1, 9.074, 10516.221, 403.559, 52762.453 23/05/24,05:13:16,07,08,1, 11.9,1,1, 9.074, 10516.204, 403.542, 52762.454 23/05/24,05:13:16,08,08,1, 11.9,1,1, 9.074, 10516.210, 403.547, 52762.434 23/05/24,05:13:16,09,08,1, 11.9,1,1, 9.074, 10516.218, 403.575, 52762.443 23/05/24,05:13:16,10,08,1, 11.9,1,1, 9.074, 10516.220, 403.531, 52762.415 23/05/24,05:13:16,11,08,1, 11.9,1,1, 9.074, 10516.245, 403.557, 52762.442 23/05/24,05:13:16,12,08,1, 11.9,1,1, 9.074, 10516.244, 403.547, 52762.412 23/05/24,05:13:16,13,08,1, 11.9,1,1, 9.074, 10516.247, 403.579, 52762.410 23/05/24,05:13:16,14,08,1, 11.9,1,1, 9.074, 10516.253, 403.547, 52762.402 23/05/24,05:13:16,15,08,1, 11.9,1,1, 9.074, 10516.281, 403.538, 52762.429 23/05/24,05:13:16,16,08,1, 11.9,1,1, 9.074, 10516.292, 403.552, 52762.442 23/05/24,05:13:16,17,08,1, 11.9,1,1, 9.074, 10516.308, 403.571, 52762.370 23/05/24,05:13:16,18,08,1, 11.9,1,1, 9.074, 10516.314, 403.553, 52762.402 23/05/24,05:13:16,19,08,1, 11.9,1,1, 9.074, 10516.333, 403.567, 52762.417 23/05/24,05:13:17,00,08,1, 11.9,1,1, 9.077, 10516.329, 403.567, 52762.417 23/05/24,05:13:17,01,08,1, 11.9,1,1, 9.077, 10516.348, 403.564, 52762.398 23/05/24,05:13:17,02,08,1, 11.9,1,1, 9.077, 10516.344, 403.551, 52762.336 23/05/24,05:13:17,03,08,1, 11.9,1,1, 9.077, 10516.349, 403.555, 52762.254 23/05/24,05:13:17,04,08,1, 11.9,1,1, 9.077, 10516.373, 403.558, 52762.304 23/05/24,05:13:17,05,08,1, 11.9,1,1, 9.077, 10516.359, 403.576, 52762.323 23/05/24,05:13:17,06,08,1, 11.9,1,1, 9.077, 10516.383, 403.561, 52762.336 23/05/24,05:13:17,07,08,1, 11.9,1,1, 9.077, 10516.382, 403.566, 52762.387 23/05/24,05:13:17,08,08,1, 11.9,1,1, 9.077, 10516.392, 403.579, 52762.372 23/05/24,05:13:17,09,08,1, 11.9,1,1, 9.077, 10516.401, 403.562, 52762.350 23/05/24,05:13:17,10,08,1, 11.9,1,1, 9.077, 10516.412, 403.581, 52762.376 23/05/24,05:13:17,11,08,1, 11.9,1,1, 9.077, 10516.420, 403.574, 52762.331 23/05/24,05:13:17,12,08,1, 11.9,1,1, 9.077, 10516.419, 403.578, 52762.350 23/05/24,05:13:17,13,08,1, 11.9,1,1, 9.077, 10516.443, 403.581, 52762.353 23/05/24,05:13:17,14,08,1, 11.9,1,1, 9.077, 10516.461, 403.584, 52762.387 23/05/24,05:13:17,15,08,1, 11.9,1,1, 9.077, 10516.440, 403.556, 52762.315 23/05/24,05:13:17,16,08,1, 11.9,1,1, 9.077, 10516.466, 403.591, 52762.347 23/05/24,05:13:17,17,08,1, 11.9,1,1, 9.077, 10516.448, 403.565, 52762.314 23/05/24,05:13:17,18,08,1, 11.9,1,1, 9.077, 10516.489, 403.577, 52762.308 23/05/24,05:13:17,19,08,1, 11.9,1,1, 9.077, 10516.486, 403.568, 52762.357 23/05/24,05:13:18,00,09,1, 11.8,1,1, 9.071, 10516.479, 403.568, 52762.357 23/05/24,05:13:18,01,09,1, 11.8,1,1, 9.071, 10516.488, 403.580, 52762.304 23/05/24,05:13:18,02,09,1, 11.8,1,1, 9.071, 10516.522, 403.604, 52762.323 23/05/24,05:13:18,03,09,1, 11.8,1,1, 9.071, 10516.538, 403.567, 52762.272 23/05/24,05:13:18,04,09,1, 11.8,1,1, 9.071, 10516.521, 403.571, 52762.278 23/05/24,05:13:18,05,09,1, 11.8,1,1, 9.071, 10516.530, 403.605, 52762.409 23/05/24,05:13:18,06,09,1, 11.8,1,1, 9.071, 10516.537, 403.587, 52762.250 23/05/24,05:13:18,07,09,1, 11.8,1,1, 9.071, 10516.533, 403.584, 52762.261 23/05/24,05:13:18,08,09,1, 11.8,1,1, 9.071, 10516.549, 403.593, 52762.317 23/05/24,05:13:18,09,09,1, 11.8,1,1, 9.071, 10516.555, 403.590, 52762.300 23/05/24,05:13:18,10,09,1, 11.8,1,1, 9.071, 10516.561, 403.581, 52762.274 23/05/24,05:13:18,11,09,1, 11.8,1,1, 9.071, 10516.588, 403.593, 52762.310 23/05/24,05:13:18,12,09,1, 11.8,1,1, 9.071, 10516.616, 403.592, 52762.271 23/05/24,05:13:18,13,09,1, 11.8,1,1, 9.071, 10516.616, 403.583, 52762.266 23/05/24,05:13:18,14,09,1, 11.8,1,1, 9.071, 10516.628, 403.562, 52762.253 23/05/24,05:13:18,15,09,1, 11.8,1,1, 9.071, 10516.633, 403.607, 52762.241 23/05/24,05:13:18,16,09,1, 11.8,1,1, 9.071, 10516.615, 403.593, 52762.298 23/05/24,05:13:18,17,09,1, 11.8,1,1, 9.071, 10516.655, 403.585, 52762.237 23/05/24,05:13:18,18,09,1, 11.8,1,1, 9.071, 10516.655, 403.559, 52762.247 23/05/24,05:13:18,19,09,1, 11.8,1,1, 9.071, 10516.660, 403.592, 52762.289 23/05/24,05:13:19,00,09,1, 11.9,1,1, 9.078, 10516.654, 403.592, 52762.289 23/05/24,05:13:19,01,09,1, 11.9,1,1, 9.078, 10516.674, 403.574, 52762.252 23/05/24,05:13:19,02,09,1, 11.9,1,1, 9.078, 10516.663, 403.573, 52762.265 23/05/24,05:13:19,03,09,1, 11.9,1,1, 9.078, 10516.707, 403.587, 52762.256 23/05/24,05:13:19,04,09,1, 11.9,1,1, 9.078, 10516.710, 403.593, 52762.235 23/05/24,05:13:19,05,09,1, 11.9,1,1, 9.078, 10516.710, 403.592, 52762.234 23/05/24,05:13:19,06,09,1, 11.9,1,1, 9.078, 10516.723, 403.602, 52762.248 23/05/24,05:13:19,07,09,1, 11.9,1,1, 9.078, 10516.731, 403.600, 52762.200 23/05/24,05:13:19,08,09,1, 11.9,1,1, 9.078, 10516.750, 403.597, 52762.231 23/05/24,05:13:19,09,09,1, 11.9,1,1, 9.078, 10516.747, 403.595, 52762.238 23/05/24,05:13:19,10,09,1, 11.9,1,1, 9.078, 10516.736, 403.571, 52762.238 23/05/24,05:13:19,11,09,1, 11.9,1,1, 9.078, 10516.770, 403.579, 52762.226 23/05/24,05:13:19,12,09,1, 11.9,1,1, 9.078, 10516.765, 403.596, 52762.231 23/05/24,05:13:19,13,09,1, 11.9,1,1, 9.078, 10516.788, 403.590, 52762.229 23/05/24,05:13:19,14,09,1, 11.9,1,1, 9.078, 10516.799, 403.594, 52762.243 23/05/24,05:13:19,15,09,1, 11.9,1,1, 9.078, 10516.782, 403.599, 52762.214 23/05/24,05:13:19,16,09,1, 11.9,1,1, 9.078, 10516.781, 403.573, 52762.212 23/05/24,05:13:19,17,09,1, 11.9,1,1, 9.078, 10516.820, 403.582, 52762.188 23/05/24,05:13:19,18,09,1, 11.9,1,1, 9.078, 10516.797, 403.610, 52762.201 23/05/24,05:13:19,19,09,1, 11.9,1,1, 9.078, 10516.801, 403.564, 52762.170 23/05/24,05:13:20,00,09,1, 11.8,1,1, 9.071, 10516.796, 403.564, 52762.170 23/05/24,05:13:20,01,09,1, 11.8,1,1, 9.071, 10516.840, 403.571, 52762.189 23/05/24,05:13:20,02,09,1, 11.8,1,1, 9.071, 10516.838, 403.605, 52762.191 23/05/24,05:13:20,03,09,1, 11.8,1,1, 9.071, 10516.848, 403.583, 52762.175 23/05/24,05:13:20,04,09,1, 11.8,1,1, 9.071, 10516.854, 403.567, 52762.185 23/05/24,05:13:20,05,09,1, 11.8,1,1, 9.071, 10516.859, 403.582, 52762.196 23/05/24,05:13:20,06,09,1, 11.8,1,1, 9.071, 10516.867, 403.609, 52762.181 23/05/24,05:13:20,07,09,1, 11.8,1,1, 9.071, 10516.858, 403.592, 52762.200 23/05/24,05:13:20,08,09,1, 11.8,1,1, 9.071, 10516.874, 403.587, 52762.134 23/05/24,05:13:20,09,09,1, 11.8,1,1, 9.071, 10516.903, 403.579, 52762.193 23/05/24,05:13:20,10,09,1, 11.8,1,1, 9.071, 10516.914, 403.587, 52762.178 23/05/24,05:13:20,11,09,1, 11.8,1,1, 9.071, 10516.943, 403.593, 52762.159 23/05/24,05:13:20,12,09,1, 11.8,1,1, 9.071, 10516.937, 403.593, 52762.175 23/05/24,05:13:20,13,09,1, 11.8,1,1, 9.071, 10516.968, 403.554, 52762.152 23/05/24,05:13:20,14,09,1, 11.8,1,1, 9.071, 10516.945, 403.570, 52762.173 23/05/24,05:13:20,15,09,1, 11.8,1,1, 9.071, 10516.956, 403.561, 52762.127 23/05/24,05:13:20,16,09,1, 11.8,1,1, 9.071, 10516.981, 403.546, 52762.112 23/05/24,05:13:20,17,09,1, 11.8,1,1, 9.071, 10516.959, 403.569, 52762.145 23/05/24,05:13:20,18,09,1, 11.8,1,1, 9.071, 10516.988, 403.570, 52762.140 23/05/24,05:13:20,19,09,1, 11.8,1,1, 9.071, 10516.967, 403.564, 52762.160 23/05/24,05:13:21,00,10,1, 11.9,1,1, 9.076, 10516.963, 403.564, 52762.160 23/05/24,05:13:21,01,10,1, 11.9,1,1, 9.076, 10517.016, 403.557, 52762.109 23/05/24,05:13:21,02,10,1, 11.9,1,1, 9.076, 10516.998, 403.541, 52762.078 23/05/24,05:13:21,03,10,1, 11.9,1,1, 9.076, 10517.009, 403.544, 52762.084 23/05/24,05:13:21,04,10,1, 11.9,1,1, 9.076, 10517.030, 403.571, 52762.094 23/05/24,05:13:21,05,10,1, 11.9,1,1, 9.076, 10517.030, 403.551, 52762.082 23/05/24,05:13:21,06,10,1, 11.9,1,1, 9.076, 10517.040, 403.565, 52762.078 23/05/24,05:13:21,07,10,1, 11.9,1,1, 9.076, 10517.046, 403.565, 52762.052 23/05/24,05:13:21,08,10,1, 11.9,1,1, 9.076, 10517.078, 403.572, 52762.044 23/05/24,05:13:21,09,10,1, 11.9,1,1, 9.076, 10517.064, 403.574, 52762.053 23/05/24,05:13:21,10,10,1, 11.9,1,1, 9.076, 10517.082, 403.573, 52762.039 23/05/24,05:13:21,11,10,1, 11.9,1,1, 9.076, 10517.116, 403.559, 52762.016 23/05/24,05:13:21,12,10,1, 11.9,1,1, 9.076, 10517.116, 403.555, 52762.042 23/05/24,05:13:21,13,10,1, 11.9,1,1, 9.076, 10517.122, 403.551, 52762.024 23/05/24,05:13:21,14,10,1, 11.9,1,1, 9.076, 10517.121, 403.553, 52762.042 23/05/24,05:13:21,15,10,1, 11.9,1,1, 9.076, 10517.141, 403.561, 52762.038 23/05/24,05:13:21,16,10,1, 11.9,1,1, 9.076, 10517.147, 403.533, 52762.038 23/05/24,05:13:21,17,10,1, 11.9,1,1, 9.076, 10517.159, 403.557, 52762.055 23/05/24,05:13:21,18,10,1, 11.9,1,1, 9.076, 10517.178, 403.543, 52762.024 23/05/24,05:13:21,19,10,1, 11.9,1,1, 9.076, 10517.174, 403.570, 52762.027 23/05/24,05:13:22,00,09,1, 11.9,1,1, 9.074, 10517.172, 403.570, 52762.027 23/05/24,05:13:22,01,09,1, 11.9,1,1, 9.074, 10517.205, 403.573, 52762.060 23/05/24,05:13:22,02,09,1, 11.9,1,1, 9.074, 10517.236, 403.577, 52762.053 23/05/24,05:13:22,03,09,1, 11.9,1,1, 9.074, 10517.193, 403.568, 52761.995 23/05/24,05:13:22,04,09,1, 11.9,1,1, 9.074, 10517.205, 403.588, 52762.035 23/05/24,05:13:22,05,09,1, 11.9,1,1, 9.074, 10517.219, 403.576, 52762.026 23/05/24,05:13:22,06,09,1, 11.9,1,1, 9.074, 10517.231, 403.570, 52762.040 23/05/24,05:13:22,07,09,1, 11.9,1,1, 9.074, 10517.253, 403.570, 52762.035 23/05/24,05:13:22,08,09,1, 11.9,1,1, 9.074, 10517.261, 403.555, 52761.973 23/05/24,05:13:22,09,09,1, 11.9,1,1, 9.074, 10517.272, 403.543, 52761.991 23/05/24,05:13:22,10,09,1, 11.9,1,1, 9.074, 10517.295, 403.566, 52761.977 23/05/24,05:13:22,11,09,1, 11.9,1,1, 9.074, 10517.272, 403.552, 52761.992 23/05/24,05:13:22,12,09,1, 11.9,1,1, 9.074, 10517.282, 403.559, 52761.983 23/05/24,05:13:22,13,09,1, 11.9,1,1, 9.074, 10517.290, 403.575, 52761.994 23/05/24,05:13:22,14,09,1, 11.9,1,1, 9.074, 10517.306, 403.569, 52761.980 23/05/24,05:13:22,15,09,1, 11.9,1,1, 9.074, 10517.311, 403.542, 52761.944 23/05/24,05:13:22,16,09,1, 11.9,1,1, 9.074, 10517.313, 403.538, 52761.949 23/05/24,05:13:22,17,09,1, 11.9,1,1, 9.074, 10517.326, 403.563, 52762.008 23/05/24,05:13:22,18,09,1, 11.9,1,1, 9.074, 10517.349, 403.573, 52761.964 23/05/24,05:13:22,19,09,1, 11.9,1,1, 9.074, 10517.341, 403.563, 52761.899 23/05/24,05:13:23,00,09,1, 11.9,1,1, 9.076, 10517.339, 403.563, 52761.899 23/05/24,05:13:23,01,09,1, 11.9,1,1, 9.076, 10517.386, 403.519, 52761.940 23/05/24,05:13:23,02,09,1, 11.9,1,1, 9.076, 10517.358, 403.540, 52761.953 23/05/24,05:13:23,03,09,1, 11.9,1,1, 9.076, 10517.362, 403.531, 52761.920 23/05/24,05:13:23,04,09,1, 11.9,1,1, 9.076, 10517.358, 403.548, 52761.933 23/05/24,05:13:23,05,09,1, 11.9,1,1, 9.076, 10517.393, 403.544, 52761.904 23/05/24,05:13:23,06,09,1, 11.9,1,1, 9.076, 10517.396, 403.558, 52761.919 23/05/24,05:13:23,07,09,1, 11.9,1,1, 9.076, 10517.419, 403.544, 52761.916 23/05/24,05:13:23,08,09,1, 11.9,1,1, 9.076, 10517.418, 403.538, 52761.876 23/05/24,05:13:23,09,09,1, 11.9,1,1, 9.076, 10517.437, 403.527, 52761.926 23/05/24,05:13:23,10,09,1, 11.9,1,1, 9.076, 10517.427, 403.525, 52761.898 23/05/24,05:13:23,11,09,1, 11.9,1,1, 9.076, 10517.429, 403.520, 52761.886 23/05/24,05:13:23,12,09,1, 11.9,1,1, 9.076, 10517.438, 403.510, 52761.853 23/05/24,05:13:23,13,09,1, 11.9,1,1, 9.076, 10517.436, 403.534, 52761.849 23/05/24,05:13:23,14,09,1, 11.9,1,1, 9.076, 10517.463, 403.508, 52761.902 23/05/24,05:13:23,15,09,1, 11.9,1,1, 9.076, 10517.481, 403.502, 52761.882 23/05/24,05:13:23,16,09,1, 11.9,1,1, 9.076, 10517.483, 403.513, 52761.888 23/05/24,05:13:23,17,09,1, 11.9,1,1, 9.076, 10517.492, 403.479, 52761.824 23/05/24,05:13:23,18,09,1, 11.9,1,1, 9.076, 10517.502, 403.496, 52761.864 23/05/24,05:13:23,19,09,1, 11.9,1,1, 9.076, 10517.509, 403.505, 52761.847 23/05/24,05:13:24,00,10,1, 12.0,1,1, 9.075, 10517.505, 403.505, 52761.847 23/05/24,05:13:24,01,10,1, 12.0,1,1, 9.075, 10517.500, 403.488, 52761.846 23/05/24,05:13:24,02,10,1, 12.0,1,1, 9.075, 10517.528, 403.510, 52761.847 23/05/24,05:13:24,03,10,1, 12.0,1,1, 9.075, 10517.514, 403.492, 52761.818 23/05/24,05:13:24,04,10,1, 12.0,1,1, 9.075, 10517.515, 403.495, 52761.813 23/05/24,05:13:24,05,10,1, 12.0,1,1, 9.075, 10517.551, 403.458, 52761.790 23/05/24,05:13:24,06,10,1, 12.0,1,1, 9.075, 10517.571, 403.467, 52761.771 23/05/24,05:13:24,07,10,1, 12.0,1,1, 9.075, 10517.545, 403.480, 52761.755 23/05/24,05:13:24,08,10,1, 12.0,1,1, 9.075, 10517.577, 403.447, 52761.767 23/05/24,05:13:24,09,10,1, 12.0,1,1, 9.075, 10517.588, 403.477, 52761.807 23/05/24,05:13:24,10,10,1, 12.0,1,1, 9.075, 10517.568, 403.466, 52761.779 23/05/24,05:13:24,11,10,1, 12.0,1,1, 9.075, 10517.581, 403.463, 52761.800 23/05/24,05:13:24,12,10,1, 12.0,1,1, 9.075, 10517.597, 403.434, 52761.762 23/05/24,05:13:24,13,10,1, 12.0,1,1, 9.075, 10517.604, 403.454, 52761.799 23/05/24,05:13:24,14,10,1, 12.0,1,1, 9.075, 10517.618, 403.436, 52761.772 23/05/24,05:13:24,15,10,1, 12.0,1,1, 9.075, 10517.630, 403.452, 52761.777 23/05/24,05:13:24,16,10,1, 12.0,1,1, 9.075, 10517.624, 403.425, 52761.744 23/05/24,05:13:24,17,10,1, 12.0,1,1, 9.075, 10517.632, 403.429, 52761.747 23/05/24,05:13:24,18,10,1, 12.0,1,1, 9.075, 10517.634, 403.417, 52761.716 23/05/24,05:13:24,19,10,1, 12.0,1,1, 9.075, 10517.657, 403.445, 52761.762 23/05/24,05:13:25,00,09,1, 11.8,1,1, 9.074, 10517.656, 403.445, 52761.762 23/05/24,05:13:25,01,09,1, 11.8,1,1, 9.074, 10517.624, 403.452, 52761.709 23/05/24,05:13:25,02,09,1, 11.8,1,1, 9.074, 10517.660, 403.382, 52761.677 23/05/24,05:13:25,03,09,1, 11.8,1,1, 9.074, 10517.679, 403.402, 52761.696 23/05/24,05:13:25,04,09,1, 11.8,1,1, 9.074, 10517.692, 403.418, 52761.661 23/05/24,05:13:25,05,09,1, 11.8,1,1, 9.074, 10517.671, 403.393, 52761.699 23/05/24,05:13:25,06,09,1, 11.8,1,1, 9.074, 10517.693, 403.415, 52761.666 23/05/24,05:13:25,07,09,1, 11.8,1,1, 9.074, 10517.709, 403.402, 52761.699 23/05/24,05:13:25,08,09,1, 11.8,1,1, 9.074, 10517.710, 403.391, 52761.677 23/05/24,05:13:25,09,09,1, 11.8,1,1, 9.074, 10517.711, 403.407, 52761.701 23/05/24,05:13:25,10,09,1, 11.8,1,1, 9.074, 10517.720, 403.384, 52761.678 23/05/24,05:13:25,11,09,1, 11.8,1,1, 9.074, 10517.738, 403.404, 52761.683 23/05/24,05:13:25,12,09,1, 11.8,1,1, 9.074, 10517.736, 403.397, 52761.694 23/05/24,05:13:25,13,09,1, 11.8,1,1, 9.074, 10517.712, 403.381, 52761.628 23/05/24,05:13:25,14,09,1, 11.8,1,1, 9.074, 10517.751, 403.375, 52761.653 23/05/24,05:13:25,15,09,1, 11.8,1,1, 9.074, 10517.741, 403.368, 52761.611 23/05/24,05:13:25,16,09,1, 11.8,1,1, 9.074, 10517.726, 403.376, 52761.667 23/05/24,05:13:25,17,09,1, 11.8,1,1, 9.074, 10517.734, 403.375, 52761.663 23/05/24,05:13:25,18,09,1, 11.8,1,1, 9.074, 10517.746, 403.421, 52761.644 23/05/24,05:13:25,19,09,1, 11.8,1,1, 9.074, 10517.767, 403.377, 52761.650 23/05/24,05:13:26,00,09,1, 11.9,1,1, 9.075, 10517.764, 403.377, 52761.650 23/05/24,05:13:26,01,09,1, 11.9,1,1, 9.075, 10517.775, 403.407, 52761.863 23/05/24,05:13:26,02,09,1, 11.9,1,1, 9.075, 10517.784, 403.376, 52761.524 23/05/24,05:13:26,03,09,1, 11.9,1,1, 9.075, 10517.761, 403.370, 52761.554 23/05/24,05:13:26,04,09,1, 11.9,1,1, 9.075, 10517.777, 403.367, 52761.585 23/05/24,05:13:26,05,09,1, 11.9,1,1, 9.075, 10517.782, 403.363, 52761.593 23/05/24,05:13:26,06,09,1, 11.9,1,1, 9.075, 10517.782, 403.376, 52761.582 23/05/24,05:13:26,07,09,1, 11.9,1,1, 9.075, 10517.812, 403.347, 52761.586 23/05/24,05:13:26,08,09,1, 11.9,1,1, 9.075, 10517.787, 403.356, 52761.580 23/05/24,05:13:26,09,09,1, 11.9,1,1, 9.075, 10517.787, 403.343, 52761.625 23/05/24,05:13:26,10,09,1, 11.9,1,1, 9.075, 10517.785, 403.358, 52761.589 23/05/24,05:13:26,11,09,1, 11.9,1,1, 9.075, 10517.807, 403.351, 52761.574 23/05/24,05:13:26,12,09,1, 11.9,1,1, 9.075, 10517.813, 403.365, 52761.610 23/05/24,05:13:26,13,09,1, 11.9,1,1, 9.075, 10517.817, 403.345, 52761.584 23/05/24,05:13:26,14,09,1, 11.9,1,1, 9.075, 10517.847, 403.352, 52761.622 23/05/24,05:13:26,15,09,1, 11.9,1,1, 9.075, 10517.825, 403.360, 52761.604 23/05/24,05:13:26,16,09,1, 11.9,1,1, 9.075, 10517.836, 403.334, 52761.577 23/05/24,05:13:26,17,09,1, 11.9,1,1, 9.075, 10517.817, 403.346, 52761.598 23/05/24,05:13:26,18,09,1, 11.9,1,1, 9.075, 10517.850, 403.339, 52761.597 23/05/24,05:13:26,19,09,1, 11.9,1,1, 9.075, 10517.862, 403.333, 52761.581 23/05/24,05:13:27,00,09,1, 11.9,1,1, 9.075, 10517.856, 403.333, 52761.581 23/05/24,05:13:27,01,09,1, 11.9,1,1, 9.075, 10517.880, 403.326, 52761.536 23/05/24,05:13:27,02,09,1, 11.9,1,1, 9.075, 10517.856, 403.306, 52761.590 23/05/24,05:13:27,03,09,1, 11.9,1,1, 9.075, 10517.885, 403.302, 52761.523 23/05/24,05:13:27,04,09,1, 11.9,1,1, 9.075, 10517.883, 403.303, 52761.583 23/05/24,05:13:27,05,09,1, 11.9,1,1, 9.075, 10517.859, 403.302, 52761.547 23/05/24,05:13:27,06,09,1, 11.9,1,1, 9.075, 10517.883, 403.297, 52761.508 23/05/24,05:13:27,07,09,1, 11.9,1,1, 9.075, 10517.898, 403.306, 52761.516 23/05/24,05:13:27,08,09,1, 11.9,1,1, 9.075, 10517.899, 403.299, 52761.507 23/05/24,05:13:27,09,09,1, 11.9,1,1, 9.075, 10517.931, 403.305, 52761.559 23/05/24,05:13:27,10,09,1, 11.9,1,1, 9.075, 10517.929, 403.301, 52761.530 23/05/24,05:13:27,11,09,1, 11.9,1,1, 9.075, 10517.945, 403.306, 52761.543 23/05/24,05:13:27,12,09,1, 11.9,1,1, 9.075, 10517.957, 403.294, 52761.476 23/05/24,05:13:27,13,09,1, 11.9,1,1, 9.075, 10517.932, 403.284, 52761.541 23/05/24,05:13:27,14,09,1, 11.9,1,1, 9.075, 10517.952, 403.272, 52761.478 23/05/24,05:13:27,15,09,1, 11.9,1,1, 9.075, 10517.973, 403.300, 52761.454 23/05/24,05:13:27,16,09,1, 11.9,1,1, 9.075, 10517.965, 403.276, 52761.437 23/05/24,05:13:27,17,09,1, 11.9,1,1, 9.075, 10517.995, 403.269, 52761.456 23/05/24,05:13:27,18,09,1, 11.9,1,1, 9.075, 10517.996, 403.303, 52761.490 23/05/24,05:13:27,19,09,1, 11.9,1,1, 9.075, 10517.990, 403.296, 52761.504 23/05/24,05:13:28,00,09,1, 11.9,1,1, 9.074, 10517.989, 403.296, 52761.504 23/05/24,05:13:28,01,09,1, 11.9,1,1, 9.074, 10518.039, 403.311, 52761.485 23/05/24,05:13:28,02,09,1, 11.9,1,1, 9.074, 10518.022, 403.286, 52761.464 23/05/24,05:13:28,03,09,1, 11.9,1,1, 9.074, 10518.053, 403.302, 52761.482 23/05/24,05:13:28,04,09,1, 11.9,1,1, 9.074, 10518.057, 403.266, 52761.462 23/05/24,05:13:28,05,09,1, 11.9,1,1, 9.074, 10518.073, 403.282, 52761.444 23/05/24,05:13:28,06,09,1, 11.9,1,1, 9.074, 10518.048, 403.266, 52761.448 23/05/24,05:13:28,07,09,1, 11.9,1,1, 9.074, 10518.076, 403.292, 52761.467 23/05/24,05:13:28,08,09,1, 11.9,1,1, 9.074, 10518.069, 403.295, 52761.441 23/05/24,05:13:28,09,09,1, 11.9,1,1, 9.074, 10518.082, 403.292, 52761.485 23/05/24,05:13:28,10,09,1, 11.9,1,1, 9.074, 10518.068, 403.260, 52761.444 23/05/24,05:13:28,11,09,1, 11.9,1,1, 9.074, 10518.114, 403.273, 52761.435 23/05/24,05:13:28,12,09,1, 11.9,1,1, 9.074, 10518.104, 403.255, 52761.417 23/05/24,05:13:28,13,09,1, 11.9,1,1, 9.074, 10518.117, 403.284, 52761.465 23/05/24,05:13:28,14,09,1, 11.9,1,1, 9.074, 10518.117, 403.247, 52761.473 23/05/24,05:13:28,15,09,1, 11.9,1,1, 9.074, 10518.169, 403.255, 52761.400 23/05/24,05:13:28,16,09,1, 11.9,1,1, 9.074, 10518.176, 403.253, 52761.469 23/05/24,05:13:28,17,09,1, 11.9,1,1, 9.074, 10518.180, 403.255, 52761.423 23/05/24,05:13:28,18,09,1, 11.9,1,1, 9.074, 10518.196, 403.235, 52761.416 23/05/24,05:13:28,19,09,1, 11.9,1,1, 9.074, 10518.172, 403.267, 52761.468 23/05/24,05:13:29,00,09,1, 11.9,1,1, 9.078, 10518.165, 403.267, 52761.468 23/05/24,05:13:29,01,09,1, 11.9,1,1, 9.078, 10518.195, 403.267, 52761.426 23/05/24,05:13:29,02,09,1, 11.9,1,1, 9.078, 10518.199, 403.240, 52761.435 23/05/24,05:13:29,03,09,1, 11.9,1,1, 9.078, 10518.228, 403.247, 52761.421 23/05/24,05:13:29,04,09,1, 11.9,1,1, 9.078, 10518.236, 403.245, 52761.398 23/05/24,05:13:29,05,09,1, 11.9,1,1, 9.078, 10518.250, 403.241, 52761.420 23/05/24,05:13:29,06,09,1, 11.9,1,1, 9.078, 10518.255, 403.267, 52761.417 23/05/24,05:13:29,07,09,1, 11.9,1,1, 9.078, 10518.249, 403.258, 52761.418 23/05/24,05:13:29,08,09,1, 11.9,1,1, 9.078, 10518.268, 403.269, 52761.423 23/05/24,05:13:29,09,09,1, 11.9,1,1, 9.078, 10518.290, 403.270, 52761.397 23/05/24,05:13:29,10,09,1, 11.9,1,1, 9.078, 10518.294, 403.280, 52761.391 23/05/24,05:13:29,11,09,1, 11.9,1,1, 9.078, 10518.286, 403.277, 52761.362 23/05/24,05:13:29,12,09,1, 11.9,1,1, 9.078, 10518.321, 403.265, 52761.371 23/05/24,05:13:29,13,09,1, 11.9,1,1, 9.078, 10518.320, 403.287, 52761.345 23/05/24,05:13:29,14,09,1, 11.9,1,1, 9.078, 10518.311, 403.282, 52761.365 23/05/24,05:13:29,15,09,1, 11.9,1,1, 9.078, 10518.324, 403.281, 52761.336 23/05/24,05:13:29,16,09,1, 11.9,1,1, 9.078, 10518.343, 403.276, 52761.257 23/05/24,05:13:29,17,09,1, 11.9,1,1, 9.078, 10518.291, 403.276, 52761.385 23/05/24,05:13:29,18,09,1, 11.9,1,1, 9.078, 10518.338, 403.287, 52761.403 23/05/24,05:13:29,19,09,1, 11.9,1,1, 9.078, 10518.341, 403.300, 52761.339 23/05/24,05:13:30,00,09,1, 11.8,1,1, 9.078, 10518.340, 403.300, 52761.339 23/05/24,05:13:30,01,09,1, 11.8,1,1, 9.078, 10518.387, 403.292, 52761.377 23/05/24,05:13:30,02,09,1, 11.8,1,1, 9.078, 10518.356, 403.298, 52761.355 23/05/24,05:13:30,03,09,1, 11.8,1,1, 9.078, 10518.392, 403.279, 52761.344 23/05/24,05:13:30,04,09,1, 11.8,1,1, 9.078, 10518.417, 403.290, 52761.369 23/05/24,05:13:30,05,09,1, 11.8,1,1, 9.078, 10518.427, 403.303, 52761.314 23/05/24,05:13:30,06,09,1, 11.8,1,1, 9.078, 10518.425, 403.287, 52761.306 23/05/24,05:13:30,07,09,1, 11.8,1,1, 9.078, 10518.423, 403.289, 52761.303 23/05/24,05:13:30,08,09,1, 11.8,1,1, 9.078, 10518.432, 403.279, 52761.283 23/05/24,05:13:30,09,09,1, 11.8,1,1, 9.078, 10518.442, 403.301, 52761.287 23/05/24,05:13:30,10,09,1, 11.8,1,1, 9.078, 10518.429, 403.303, 52761.316 23/05/24,05:13:30,11,09,1, 11.8,1,1, 9.078, 10518.455, 403.316, 52761.300 23/05/24,05:13:30,12,09,1, 11.8,1,1, 9.078, 10518.465, 403.310, 52761.297 23/05/24,05:13:30,13,09,1, 11.8,1,1, 9.078, 10518.489, 403.308, 52761.292 23/05/24,05:13:30,14,09,1, 11.8,1,1, 9.078, 10518.496, 403.309, 52761.251 23/05/24,05:13:30,15,09,1, 11.8,1,1, 9.078, 10518.501, 403.312, 52761.269 23/05/24,05:13:30,16,09,1, 11.8,1,1, 9.078, 10518.490, 403.306, 52761.299 23/05/24,05:13:30,17,09,1, 11.8,1,1, 9.078, 10518.527, 403.298, 52761.272 23/05/24,05:13:30,18,09,1, 11.8,1,1, 9.078, 10518.522, 403.304, 52761.299 23/05/24,05:13:30,19,09,1, 11.8,1,1, 9.078, 10518.530, 403.302, 52761.311 23/05/24,05:13:31,00,09,1, 11.9,1,1, 9.077, 10518.523, 403.302, 52761.311 23/05/24,05:13:31,01,09,1, 11.9,1,1, 9.077, 10518.558, 403.315, 52761.281 23/05/24,05:13:31,02,09,1, 11.9,1,1, 9.077, 10518.548, 403.298, 52761.266 23/05/24,05:13:31,03,09,1, 11.9,1,1, 9.077, 10518.570, 403.318, 52761.239 23/05/24,05:13:31,04,09,1, 11.9,1,1, 9.077, 10518.587, 403.298, 52761.232 23/05/24,05:13:31,05,09,1, 11.9,1,1, 9.077, 10518.590, 403.302, 52761.212 23/05/24,05:13:31,06,09,1, 11.9,1,1, 9.077, 10518.597, 403.293, 52761.195 23/05/24,05:13:31,07,09,1, 11.9,1,1, 9.077, 10518.607, 403.327, 52761.225 23/05/24,05:13:31,08,09,1, 11.9,1,1, 9.077, 10518.595, 403.307, 52761.199 23/05/24,05:13:31,09,09,1, 11.9,1,1, 9.077, 10518.647, 403.330, 52761.254 23/05/24,05:13:31,10,09,1, 11.9,1,1, 9.077, 10518.658, 403.337, 52761.237 23/05/24,05:13:31,11,09,1, 11.9,1,1, 9.077, 10518.648, 403.317, 52761.219 23/05/24,05:13:31,12,09,1, 11.9,1,1, 9.077, 10518.683, 403.302, 52761.208 23/05/24,05:13:31,13,09,1, 11.9,1,1, 9.077, 10518.679, 403.336, 52761.220 23/05/24,05:13:31,14,09,1, 11.9,1,1, 9.077, 10518.697, 403.300, 52761.170 23/05/24,05:13:31,15,09,1, 11.9,1,1, 9.077, 10518.687, 403.315, 52761.208 23/05/24,05:13:31,16,09,1, 11.9,1,1, 9.077, 10518.711, 403.316, 52761.167 23/05/24,05:13:31,17,09,1, 11.9,1,1, 9.077, 10518.706, 403.337, 52761.152 23/05/24,05:13:31,18,09,1, 11.9,1,1, 9.077, 10518.738, 403.325, 52761.170 23/05/24,05:13:31,19,09,1, 11.9,1,1, 9.077, 10518.740, 403.313, 52761.148 23/05/24,05:13:32,00,09,1, 11.9,1,1, 9.075, 10518.732, 403.313, 52761.148 23/05/24,05:13:32,01,09,1, 11.9,1,1, 9.075, 10518.769, 403.316, 52761.192 23/05/24,05:13:32,02,09,1, 11.9,1,1, 9.075, 10518.782, 403.299, 52761.156 23/05/24,05:13:32,03,09,1, 11.9,1,1, 9.075, 10518.795, 403.311, 52761.147 23/05/24,05:13:32,04,09,1, 11.9,1,1, 9.075, 10518.767, 403.283, 52761.119 23/05/24,05:13:32,05,09,1, 11.9,1,1, 9.075, 10518.792, 403.303, 52761.138 23/05/24,05:13:32,06,09,1, 11.9,1,1, 9.075, 10518.771, 403.311, 52761.095 23/05/24,05:13:32,07,09,1, 11.9,1,1, 9.075, 10518.816, 403.317, 52761.107 23/05/24,05:13:32,08,09,1, 11.9,1,1, 9.075, 10518.835, 403.298, 52761.087 23/05/24,05:13:32,09,09,1, 11.9,1,1, 9.075, 10518.863, 403.323, 52761.093 23/05/24,05:13:32,10,09,1, 11.9,1,1, 9.075, 10518.864, 403.302, 52761.116 23/05/24,05:13:32,11,09,1, 11.9,1,1, 9.075, 10518.854, 403.301, 52761.076 23/05/24,05:13:32,12,09,1, 11.9,1,1, 9.075, 10518.899, 403.329, 52761.081 23/05/24,05:13:32,13,09,1, 11.9,1,1, 9.075, 10518.878, 403.308, 52761.085 23/05/24,05:13:32,14,09,1, 11.9,1,1, 9.075, 10518.915, 403.298, 52761.066 23/05/24,05:13:32,15,09,1, 11.9,1,1, 9.075, 10518.927, 403.336, 52761.095 23/05/24,05:13:32,16,09,1, 11.9,1,1, 9.075, 10518.929, 403.307, 52761.064 23/05/24,05:13:32,17,09,1, 11.9,1,1, 9.075, 10518.958, 403.356, 52761.049 23/05/24,05:13:32,18,09,1, 11.9,1,1, 9.075, 10518.963, 403.293, 52761.090 23/05/24,05:13:32,19,09,1, 11.9,1,1, 9.075, 10518.962, 403.299, 52761.073 23/05/24,05:13:33,00,09,1, 12.0,1,1, 9.076, 10518.957, 403.299, 52761.073 23/05/24,05:13:33,01,09,1, 12.0,1,1, 9.076, 10519.027, 403.288, 52761.069 23/05/24,05:13:33,02,09,1, 12.0,1,1, 9.076, 10519.045, 403.278, 52761.065 23/05/24,05:13:33,03,09,1, 12.0,1,1, 9.076, 10519.049, 403.278, 52761.045 23/05/24,05:13:33,04,09,1, 12.0,1,1, 9.076, 10519.087, 403.302, 52761.064 23/05/24,05:13:33,05,09,1, 12.0,1,1, 9.076, 10519.069, 403.277, 52761.060 23/05/24,05:13:33,06,09,1, 12.0,1,1, 9.076, 10519.059, 403.284, 52761.061 23/05/24,05:13:33,07,09,1, 12.0,1,1, 9.076, 10519.101, 403.249, 52761.011 23/05/24,05:13:33,08,09,1, 12.0,1,1, 9.076, 10519.112, 403.253, 52761.025 23/05/24,05:13:33,09,09,1, 12.0,1,1, 9.076, 10519.115, 403.271, 52760.998 23/05/24,05:13:33,10,09,1, 12.0,1,1, 9.076, 10519.148, 403.275, 52761.051 23/05/24,05:13:33,11,09,1, 12.0,1,1, 9.076, 10519.147, 403.253, 52761.023 23/05/24,05:13:33,12,09,1, 12.0,1,1, 9.076, 10519.174, 403.282, 52761.010 23/05/24,05:13:33,13,09,1, 12.0,1,1, 9.076, 10519.178, 403.247, 52761.008 23/05/24,05:13:33,14,09,1, 12.0,1,1, 9.076, 10519.165, 403.271, 52761.021 23/05/24,05:13:33,15,09,1, 12.0,1,1, 9.076, 10519.199, 403.250, 52760.968 23/05/24,05:13:33,16,09,1, 12.0,1,1, 9.076, 10519.204, 403.270, 52760.985 23/05/24,05:13:33,17,09,1, 12.0,1,1, 9.076, 10519.211, 403.250, 52760.965 23/05/24,05:13:33,18,09,1, 12.0,1,1, 9.076, 10519.235, 403.261, 52760.972 23/05/24,05:13:33,19,09,1, 12.0,1,1, 9.076, 10519.220, 403.227, 52760.936 23/05/24,05:13:34,00,10,1, 11.9,1,1, 9.078, 10519.216, 403.227, 52760.936 23/05/24,05:13:34,01,10,1, 11.9,1,1, 9.078, 10519.262, 403.237, 52760.969 23/05/24,05:13:34,02,10,1, 11.9,1,1, 9.078, 10519.297, 403.261, 52760.989 23/05/24,05:13:34,03,10,1, 11.9,1,1, 9.078, 10519.283, 403.256, 52760.950 23/05/24,05:13:34,04,10,1, 11.9,1,1, 9.078, 10519.325, 403.241, 52760.949 23/05/24,05:13:34,05,10,1, 11.9,1,1, 9.078, 10519.314, 403.227, 52760.939 23/05/24,05:13:34,06,10,1, 11.9,1,1, 9.078, 10519.338, 403.260, 52760.959 23/05/24,05:13:34,07,10,1, 11.9,1,1, 9.078, 10519.346, 403.220, 52760.881 23/05/24,05:13:34,08,10,1, 11.9,1,1, 9.078, 10519.359, 403.211, 52760.925 23/05/24,05:13:34,09,10,1, 11.9,1,1, 9.078, 10519.375, 403.222, 52760.892 23/05/24,05:13:34,10,10,1, 11.9,1,1, 9.078, 10519.399, 403.237, 52760.922 23/05/24,05:13:34,11,10,1, 11.9,1,1, 9.078, 10519.403, 403.211, 52760.905 23/05/24,05:13:34,12,10,1, 11.9,1,1, 9.078, 10519.402, 403.238, 52760.940 23/05/24,05:13:34,13,10,1, 11.9,1,1, 9.078, 10519.429, 403.200, 52760.896 23/05/24,05:13:34,14,10,1, 11.9,1,1, 9.078, 10519.428, 403.241, 52760.913 23/05/24,05:13:34,15,10,1, 11.9,1,1, 9.078, 10519.423, 403.213, 52760.895 23/05/24,05:13:34,16,10,1, 11.9,1,1, 9.078, 10519.450, 403.203, 52760.891 23/05/24,05:13:34,17,10,1, 11.9,1,1, 9.078, 10519.452, 403.216, 52760.878 23/05/24,05:13:34,18,10,1, 11.9,1,1, 9.078, 10519.452, 403.217, 52760.884 23/05/24,05:13:34,19,10,1, 11.9,1,1, 9.078, 10519.470, 403.198, 52760.849 23/05/24,05:13:35,00,09,1, 11.9,1,1, 9.077, 10519.466, 403.198, 52760.849 23/05/24,05:13:35,01,09,1, 11.9,1,1, 9.077, 10519.515, 403.190, 52760.845 23/05/24,05:13:35,02,09,1, 11.9,1,1, 9.077, 10519.504, 403.207, 52760.830 23/05/24,05:13:35,03,09,1, 11.9,1,1, 9.077, 10519.530, 403.207, 52760.838 23/05/24,05:13:35,04,09,1, 11.9,1,1, 9.077, 10519.535, 403.211, 52760.806 23/05/24,05:13:35,05,09,1, 11.9,1,1, 9.077, 10519.535, 403.185, 52760.811 23/05/24,05:13:35,06,09,1, 11.9,1,1, 9.077, 10519.559, 403.197, 52760.827 23/05/24,05:13:35,07,09,1, 11.9,1,1, 9.077, 10519.551, 403.196, 52760.833 23/05/24,05:13:35,08,09,1, 11.9,1,1, 9.077, 10519.564, 403.184, 52760.822 23/05/24,05:13:35,09,09,1, 11.9,1,1, 9.077, 10519.583, 403.195, 52760.826 23/05/24,05:13:35,10,09,1, 11.9,1,1, 9.077, 10519.614, 403.180, 52760.837 23/05/24,05:13:35,11,09,1, 11.9,1,1, 9.077, 10519.621, 403.200, 52760.817 23/05/24,05:13:35,12,09,1, 11.9,1,1, 9.077, 10519.589, 403.175, 52760.772 23/05/24,05:13:35,13,09,1, 11.9,1,1, 9.077, 10519.619, 403.209, 52760.840 23/05/24,05:13:35,14,09,1, 11.9,1,1, 9.077, 10519.625, 403.180, 52760.814 23/05/24,05:13:35,15,09,1, 11.9,1,1, 9.077, 10519.616, 403.188, 52760.745 23/05/24,05:13:35,16,09,1, 11.9,1,1, 9.077, 10519.624, 403.178, 52760.789 23/05/24,05:13:35,17,09,1, 11.9,1,1, 9.077, 10519.639, 403.196, 52760.796 23/05/24,05:13:35,18,09,1, 11.9,1,1, 9.077, 10519.667, 403.174, 52760.745 23/05/24,05:13:35,19,09,1, 11.9,1,1, 9.077, 10519.656, 403.197, 52760.769 23/05/24,05:13:36,00,09,1, 11.9,1,1, 9.076, 10519.650, 403.197, 52760.769 23/05/24,05:13:36,01,09,1, 11.9,1,1, 9.076, 10519.659, 403.192, 52760.733 23/05/24,05:13:36,02,09,1, 11.9,1,1, 9.076, 10519.695, 403.191, 52760.720 23/05/24,05:13:36,03,09,1, 11.9,1,1, 9.076, 10519.698, 403.184, 52760.738 23/05/24,05:13:36,04,09,1, 11.9,1,1, 9.076, 10519.703, 403.179, 52760.746 23/05/24,05:13:36,05,09,1, 11.9,1,1, 9.076, 10519.707, 403.201, 52760.787 23/05/24,05:13:36,06,09,1, 11.9,1,1, 9.076, 10519.719, 403.200, 52760.764 23/05/24,05:13:36,07,09,1, 11.9,1,1, 9.076, 10519.712, 403.204, 52760.888 23/05/24,05:13:36,08,09,1, 11.9,1,1, 9.076, 10519.710, 403.183, 52760.762 23/05/24,05:13:36,09,09,1, 11.9,1,1, 9.076, 10519.730, 403.200, 52760.769 23/05/24,05:13:36,10,09,1, 11.9,1,1, 9.076, 10519.740, 403.196, 52760.747 23/05/24,05:13:36,11,09,1, 11.9,1,1, 9.076, 10519.745, 403.208, 52760.767 23/05/24,05:13:36,12,09,1, 11.9,1,1, 9.076, 10519.770, 403.192, 52760.722 23/05/24,05:13:36,13,09,1, 11.9,1,1, 9.076, 10519.767, 403.188, 52760.729 23/05/24,05:13:36,14,09,1, 11.9,1,1, 9.076, 10519.791, 403.194, 52760.762 23/05/24,05:13:36,15,09,1, 11.9,1,1, 9.076, 10519.825, 403.187, 52760.704 23/05/24,05:13:36,16,09,1, 11.9,1,1, 9.076, 10519.788, 403.175, 52760.666 23/05/24,05:13:36,17,09,1, 11.9,1,1, 9.076, 10519.813, 403.165, 52760.667 23/05/24,05:13:36,18,09,1, 11.9,1,1, 9.076, 10519.828, 403.181, 52760.679 23/05/24,05:13:36,19,09,1, 11.9,1,1, 9.076, 10519.842, 403.184, 52760.641 23/05/24,05:13:37,00,08,1, 11.9,1,1, 9.078, 10519.834, 403.184, 52760.641 23/05/24,05:13:37,01,08,1, 11.9,1,1, 9.078, 10519.847, 403.169, 52760.652 23/05/24,05:13:37,02,08,1, 11.9,1,1, 9.078, 10519.839, 403.198, 52760.675 23/05/24,05:13:37,03,08,1, 11.9,1,1, 9.078, 10519.846, 403.200, 52760.627 23/05/24,05:13:37,04,08,1, 11.9,1,1, 9.078, 10519.853, 403.183, 52760.652 23/05/24,05:13:37,05,08,1, 11.9,1,1, 9.078, 10519.848, 403.171, 52760.614 23/05/24,05:13:37,06,08,1, 11.9,1,1, 9.078, 10519.866, 403.173, 52760.640 23/05/24,05:13:37,07,08,1, 11.9,1,1, 9.078, 10519.883, 403.142, 52760.673 23/05/24,05:13:37,08,08,1, 11.9,1,1, 9.078, 10519.876, 403.170, 52760.612 23/05/24,05:13:37,09,08,1, 11.9,1,1, 9.078, 10519.878, 403.189, 52760.601 23/05/24,05:13:37,10,08,1, 11.9,1,1, 9.078, 10519.891, 403.165, 52760.606 23/05/24,05:13:37,11,08,1, 11.9,1,1, 9.078, 10519.891, 403.175, 52760.613 23/05/24,05:13:37,12,08,1, 11.9,1,1, 9.078, 10519.926, 403.187, 52760.573 23/05/24,05:13:37,13,08,1, 11.9,1,1, 9.078, 10519.891, 403.179, 52760.594 23/05/24,05:13:37,14,08,1, 11.9,1,1, 9.078, 10519.932, 403.169, 52760.621 23/05/24,05:13:37,15,08,1, 11.9,1,1, 9.078, 10519.935, 403.160, 52760.611 23/05/24,05:13:37,16,08,1, 11.9,1,1, 9.078, 10519.945, 403.168, 52760.617 23/05/24,05:13:37,17,08,1, 11.9,1,1, 9.078, 10519.949, 403.184, 52760.597 23/05/24,05:13:37,18,08,1, 11.9,1,1, 9.078, 10519.971, 403.200, 52760.616 23/05/24,05:13:37,19,08,1, 11.9,1,1, 9.078, 10519.954, 403.176, 52760.611 23/05/24,05:13:38,00,08,1, 12.0,1,1, 9.075, 10519.950, 403.176, 52760.611 23/05/24,05:13:38,01,08,1, 12.0,1,1, 9.075, 10519.975, 403.177, 52760.578 23/05/24,05:13:38,02,08,1, 12.0,1,1, 9.075, 10519.970, 403.187, 52760.598 23/05/24,05:13:38,03,08,1, 12.0,1,1, 9.075, 10520.004, 403.177, 52760.580 23/05/24,05:13:38,04,08,1, 12.0,1,1, 9.075, 10520.022, 403.191, 52760.594 23/05/24,05:13:38,05,08,1, 12.0,1,1, 9.075, 10520.009, 403.210, 52760.608 23/05/24,05:13:38,06,08,1, 12.0,1,1, 9.075, 10520.014, 403.196, 52760.587 23/05/24,05:13:38,07,08,1, 12.0,1,1, 9.075, 10520.021, 403.194, 52760.581 23/05/24,05:13:38,08,08,1, 12.0,1,1, 9.075, 10520.027, 403.196, 52760.574 23/05/24,05:13:38,09,08,1, 12.0,1,1, 9.075, 10520.040, 403.203, 52760.561 23/05/24,05:13:38,10,08,1, 12.0,1,1, 9.075, 10520.061, 403.204, 52760.551 23/05/24,05:13:38,11,08,1, 12.0,1,1, 9.075, 10520.078, 403.168, 52760.565 23/05/24,05:13:38,12,08,1, 12.0,1,1, 9.075, 10520.033, 403.190, 52760.544 23/05/24,05:13:38,13,08,1, 12.0,1,1, 9.075, 10520.092, 403.153, 52760.538 23/05/24,05:13:38,14,08,1, 12.0,1,1, 9.075, 10520.088, 403.183, 52760.528 23/05/24,05:13:38,15,08,1, 12.0,1,1, 9.075, 10520.093, 403.154, 52760.516 23/05/24,05:13:38,16,08,1, 12.0,1,1, 9.075, 10520.105, 403.163, 52760.513 23/05/24,05:13:38,17,08,1, 12.0,1,1, 9.075, 10520.108, 403.154, 52760.530 23/05/24,05:13:38,18,08,1, 12.0,1,1, 9.075, 10520.108, 403.172, 52760.546 23/05/24,05:13:38,19,08,1, 12.0,1,1, 9.075, 10520.116, 403.157, 52760.495 23/05/24,05:13:39,00,09,1, 11.9,1,1, 9.081, 10520.109, 403.157, 52760.495 23/05/24,05:13:39,01,09,1, 11.9,1,1, 9.081, 10520.138, 403.188, 52760.517 23/05/24,05:13:39,02,09,1, 11.9,1,1, 9.081, 10520.139, 403.168, 52760.502 23/05/24,05:13:39,03,09,1, 11.9,1,1, 9.081, 10520.156, 403.169, 52760.454 23/05/24,05:13:39,04,09,1, 11.9,1,1, 9.081, 10520.157, 403.196, 52760.512 23/05/24,05:13:39,05,09,1, 11.9,1,1, 9.081, 10520.139, 403.187, 52760.477 23/05/24,05:13:39,06,09,1, 11.9,1,1, 9.081, 10520.186, 403.183, 52760.529 23/05/24,05:13:39,07,09,1, 11.9,1,1, 9.081, 10520.179, 403.166, 52760.496 23/05/24,05:13:39,08,09,1, 11.9,1,1, 9.081, 10520.209, 403.146, 52760.472 23/05/24,05:13:39,09,09,1, 11.9,1,1, 9.081, 10520.199, 403.156, 52760.475 23/05/24,05:13:39,10,09,1, 11.9,1,1, 9.081, 10520.207, 403.165, 52760.476 23/05/24,05:13:39,11,09,1, 11.9,1,1, 9.081, 10520.200, 403.133, 52760.440 23/05/24,05:13:39,12,09,1, 11.9,1,1, 9.081, 10520.209, 403.156, 52760.442 23/05/24,05:13:39,13,09,1, 11.9,1,1, 9.081, 10520.243, 403.134, 52760.474 23/05/24,05:13:39,14,09,1, 11.9,1,1, 9.081, 10520.248, 403.154, 52760.407 23/05/24,05:13:39,15,09,1, 11.9,1,1, 9.081, 10520.273, 403.156, 52760.429 23/05/24,05:13:39,16,09,1, 11.9,1,1, 9.081, 10520.252, 403.118, 52760.418 23/05/24,05:13:39,17,09,1, 11.9,1,1, 9.081, 10520.273, 403.131, 52760.421 23/05/24,05:13:39,18,09,1, 11.9,1,1, 9.081, 10520.285, 403.132, 52760.390 23/05/24,05:13:39,19,09,1, 11.9,1,1, 9.081, 10520.286, 403.118, 52760.433 23/05/24,05:13:40,00,09,1, 11.9,1,1, 9.075, 10520.284, 403.118, 52760.433 23/05/24,05:13:40,01,09,1, 11.9,1,1, 9.075, 10520.316, 403.103, 52760.400 23/05/24,05:13:40,02,09,1, 11.9,1,1, 9.075, 10520.303, 403.116, 52760.316 23/05/24,05:13:40,03,09,1, 11.9,1,1, 9.075, 10520.300, 403.090, 52760.336 23/05/24,05:13:40,04,09,1, 11.9,1,1, 9.075, 10520.301, 403.088, 52760.369 23/05/24,05:13:40,05,09,1, 11.9,1,1, 9.075, 10520.328, 403.084, 52760.396 23/05/24,05:13:40,06,09,1, 11.9,1,1, 9.075, 10520.302, 403.074, 52760.370 23/05/24,05:13:40,07,09,1, 11.9,1,1, 9.075, 10520.358, 403.091, 52760.344 23/05/24,05:13:40,08,09,1, 11.9,1,1, 9.075, 10520.343, 403.061, 52760.397 23/05/24,05:13:40,09,09,1, 11.9,1,1, 9.075, 10520.375, 403.042, 52760.365 23/05/24,05:13:40,10,09,1, 11.9,1,1, 9.075, 10520.367, 403.079, 52760.347 23/05/24,05:13:40,11,09,1, 11.9,1,1, 9.075, 10520.378, 403.038, 52760.351 23/05/24,05:13:40,12,09,1, 11.9,1,1, 9.075, 10520.369, 403.055, 52760.340 23/05/24,05:13:40,13,09,1, 11.9,1,1, 9.075, 10520.396, 403.042, 52760.338 23/05/24,05:13:40,14,09,1, 11.9,1,1, 9.075, 10520.397, 403.041, 52760.336 23/05/24,05:13:40,15,09,1, 11.9,1,1, 9.075, 10520.415, 403.051, 52760.303 23/05/24,05:13:40,16,09,1, 11.9,1,1, 9.075, 10520.418, 403.039, 52760.369 23/05/24,05:13:40,17,09,1, 11.9,1,1, 9.075, 10520.426, 403.038, 52760.271 23/05/24,05:13:40,18,09,1, 11.9,1,1, 9.075, 10520.432, 403.050, 52760.353 23/05/24,05:13:40,19,09,1, 11.9,1,1, 9.075, 10520.441, 403.027, 52760.282 23/05/24,05:13:41,00,09,1, 11.8,1,1, 9.078, 10520.434, 403.027, 52760.282 23/05/24,05:13:41,01,09,1, 11.8,1,1, 9.078, 10520.449, 402.994, 52760.298 23/05/24,05:13:41,02,09,1, 11.8,1,1, 9.078, 10520.467, 403.012, 52760.264 23/05/24,05:13:41,03,09,1, 11.8,1,1, 9.078, 10520.448, 403.005, 52760.278 23/05/24,05:13:41,04,09,1, 11.8,1,1, 9.078, 10520.481, 403.005, 52760.258 23/05/24,05:13:41,05,09,1, 11.8,1,1, 9.078, 10520.501, 402.989, 52760.256 23/05/24,05:13:41,06,09,1, 11.8,1,1, 9.078, 10520.484, 403.011, 52760.251 23/05/24,05:13:41,07,09,1, 11.8,1,1, 9.078, 10520.463, 402.995, 52760.249 23/05/24,05:13:41,08,09,1, 11.8,1,1, 9.078, 10520.485, 403.014, 52760.242 23/05/24,05:13:41,09,09,1, 11.8,1,1, 9.078, 10520.501, 402.985, 52760.243 23/05/24,05:13:41,10,09,1, 11.8,1,1, 9.078, 10520.478, 403.003, 52760.246 23/05/24,05:13:41,11,09,1, 11.8,1,1, 9.078, 10520.510, 402.981, 52760.249 23/05/24,05:13:41,12,09,1, 11.8,1,1, 9.078, 10520.524, 402.975, 52760.237 23/05/24,05:13:41,13,09,1, 11.8,1,1, 9.078, 10520.511, 402.976, 52760.212 23/05/24,05:13:41,14,09,1, 11.8,1,1, 9.078, 10520.515, 402.958, 52760.216 23/05/24,05:13:41,15,09,1, 11.8,1,1, 9.078, 10520.558, 402.975, 52760.223 23/05/24,05:13:41,16,09,1, 11.8,1,1, 9.078, 10520.517, 402.941, 52760.226 23/05/24,05:13:41,17,09,1, 11.8,1,1, 9.078, 10520.543, 402.963, 52760.226 23/05/24,05:13:41,18,09,1, 11.8,1,1, 9.078, 10520.545, 402.950, 52760.239 23/05/24,05:13:41,19,09,1, 11.8,1,1, 9.078, 10520.548, 402.970, 52760.230 23/05/24,05:13:42,00,09,1, 11.9,1,1, 9.076, 10520.543, 402.970, 52760.230 23/05/24,05:13:42,01,09,1, 11.9,1,1, 9.076, 10520.563, 402.946, 52760.153 23/05/24,05:13:42,02,09,1, 11.9,1,1, 9.076, 10520.555, 402.943, 52760.193 23/05/24,05:13:42,03,09,1, 11.9,1,1, 9.076, 10520.575, 402.953, 52760.184 23/05/24,05:13:42,04,09,1, 11.9,1,1, 9.076, 10520.592, 402.958, 52760.132 23/05/24,05:13:42,05,09,1, 11.9,1,1, 9.076, 10520.565, 402.941, 52760.189 23/05/24,05:13:42,06,09,1, 11.9,1,1, 9.076, 10520.597, 402.931, 52760.167 23/05/24,05:13:42,07,09,1, 11.9,1,1, 9.076, 10520.603, 402.931, 52760.208 23/05/24,05:13:42,08,09,1, 11.9,1,1, 9.076, 10520.618, 402.928, 52760.159 23/05/24,05:13:42,09,09,1, 11.9,1,1, 9.076, 10520.603, 402.932, 52760.166 23/05/24,05:13:42,10,09,1, 11.9,1,1, 9.076, 10520.614, 402.919, 52760.145 23/05/24,05:13:42,11,09,1, 11.9,1,1, 9.076, 10520.625, 402.936, 52760.151 23/05/24,05:13:42,12,09,1, 11.9,1,1, 9.076, 10520.638, 402.931, 52760.135 23/05/24,05:13:42,13,09,1, 11.9,1,1, 9.076, 10520.631, 402.918, 52760.107 23/05/24,05:13:42,14,09,1, 11.9,1,1, 9.076, 10520.619, 402.920, 52760.122 23/05/24,05:13:42,15,09,1, 11.9,1,1, 9.076, 10520.624, 402.913, 52760.178 23/05/24,05:13:42,16,09,1, 11.9,1,1, 9.076, 10520.630, 402.929, 52760.097 23/05/24,05:13:42,17,09,1, 11.9,1,1, 9.076, 10520.649, 402.915, 52760.106 23/05/24,05:13:42,18,09,1, 11.9,1,1, 9.076, 10520.656, 402.917, 52760.108 23/05/24,05:13:42,19,09,1, 11.9,1,1, 9.076, 10520.676, 402.905, 52760.129 23/05/24,05:13:43,00,08,1, 11.9,1,1, 9.081, 10520.668, 402.905, 52760.129 23/05/24,05:13:43,01,08,1, 11.9,1,1, 9.081, 10520.679, 402.911, 52760.078 23/05/24,05:13:43,02,08,1, 11.9,1,1, 9.081, 10520.688, 402.897, 52760.145 23/05/24,05:13:43,03,08,1, 11.9,1,1, 9.081, 10520.699, 402.915, 52760.093 23/05/24,05:13:43,04,08,1, 11.9,1,1, 9.081, 10520.688, 402.919, 52760.077 23/05/24,05:13:43,05,08,1, 11.9,1,1, 9.081, 10520.724, 402.931, 52760.105 23/05/24,05:13:43,06,08,1, 11.9,1,1, 9.081, 10520.693, 402.894, 52760.075 23/05/24,05:13:43,07,08,1, 11.9,1,1, 9.081, 10520.750, 402.900, 52760.112 23/05/24,05:13:43,08,08,1, 11.9,1,1, 9.081, 10520.730, 402.916, 52760.100 23/05/24,05:13:43,09,08,1, 11.9,1,1, 9.081, 10520.731, 402.920, 52760.105 23/05/24,05:13:43,10,08,1, 11.9,1,1, 9.081, 10520.766, 402.916, 52760.116 23/05/24,05:13:43,11,08,1, 11.9,1,1, 9.081, 10520.753, 402.887, 52760.073 23/05/24,05:13:43,12,08,1, 11.9,1,1, 9.081, 10520.787, 402.877, 52760.082 23/05/24,05:13:43,13,08,1, 11.9,1,1, 9.081, 10520.770, 402.894, 52760.053 23/05/24,05:13:43,14,08,1, 11.9,1,1, 9.081, 10520.806, 402.918, 52760.083 23/05/24,05:13:43,15,08,1, 11.9,1,1, 9.081, 10520.778, 402.905, 52760.098 23/05/24,05:13:43,16,08,1, 11.9,1,1, 9.081, 10520.798, 402.919, 52760.017 23/05/24,05:13:43,17,08,1, 11.9,1,1, 9.081, 10520.809, 402.920, 52760.019 23/05/24,05:13:43,18,08,1, 11.9,1,1, 9.081, 10520.817, 402.892, 52760.038 23/05/24,05:13:43,19,08,1, 11.9,1,1, 9.081, 10520.846, 402.921, 52760.046 23/05/24,05:13:44,00,10,1, 11.8,1,1, 9.082, 10520.843, 402.921, 52760.046 23/05/24,05:13:44,01,10,1, 11.8,1,1, 9.082, 10520.840, 402.917, 52760.015 23/05/24,05:13:44,02,10,1, 11.8,1,1, 9.082, 10520.842, 402.900, 52760.020 23/05/24,05:13:44,03,10,1, 11.8,1,1, 9.082, 10520.868, 402.913, 52760.020 23/05/24,05:13:44,04,10,1, 11.8,1,1, 9.082, 10520.861, 402.894, 52759.976 23/05/24,05:13:44,05,10,1, 11.8,1,1, 9.082, 10520.875, 402.895, 52760.026 23/05/24,05:13:44,06,10,1, 11.8,1,1, 9.082, 10520.854, 402.894, 52760.011 23/05/24,05:13:44,07,10,1, 11.8,1,1, 9.082, 10520.882, 402.913, 52760.026 23/05/24,05:13:44,08,10,1, 11.8,1,1, 9.082, 10520.911, 402.892, 52760.021 23/05/24,05:13:44,09,10,1, 11.8,1,1, 9.082, 10520.914, 402.880, 52760.041 23/05/24,05:13:44,10,10,1, 11.8,1,1, 9.082, 10520.936, 402.891, 52759.888 23/05/24,05:13:44,11,10,1, 11.8,1,1, 9.082, 10520.956, 402.899, 52759.984 23/05/24,05:13:44,12,10,1, 11.8,1,1, 9.082, 10520.924, 402.887, 52759.960 23/05/24,05:13:44,13,10,1, 11.8,1,1, 9.082, 10520.955, 402.904, 52760.020 23/05/24,05:13:44,14,10,1, 11.8,1,1, 9.082, 10520.939, 402.895, 52760.010 23/05/24,05:13:44,15,10,1, 11.8,1,1, 9.082, 10520.933, 402.887, 52759.972 23/05/24,05:13:44,16,10,1, 11.8,1,1, 9.082, 10520.958, 402.873, 52759.951 23/05/24,05:13:44,17,10,1, 11.8,1,1, 9.082, 10520.934, 402.879, 52759.882 23/05/24,05:13:44,18,10,1, 11.8,1,1, 9.082, 10520.969, 402.887, 52760.012 23/05/24,05:13:44,19,10,1, 11.8,1,1, 9.082, 10520.986, 402.888, 52759.944 23/05/24,05:13:45,00,09,1, 11.9,1,1, 9.077, 10520.985, 402.888, 52759.944 23/05/24,05:13:45,01,09,1, 11.9,1,1, 9.077, 10520.991, 402.853, 52759.930 23/05/24,05:13:45,02,09,1, 11.9,1,1, 9.077, 10520.989, 402.883, 52759.920 23/05/24,05:13:45,03,09,1, 11.9,1,1, 9.077, 10521.005, 402.879, 52759.952 23/05/24,05:13:45,04,09,1, 11.9,1,1, 9.077, 10521.028, 402.867, 52759.924 23/05/24,05:13:45,05,09,1, 11.9,1,1, 9.077, 10521.049, 402.863, 52759.943 23/05/24,05:13:45,06,09,1, 11.9,1,1, 9.077, 10521.048, 402.867, 52759.926 23/05/24,05:13:45,07,09,1, 11.9,1,1, 9.077, 10521.055, 402.873, 52759.888 23/05/24,05:13:45,08,09,1, 11.9,1,1, 9.077, 10521.064, 402.856, 52759.897 23/05/24,05:13:45,09,09,1, 11.9,1,1, 9.077, 10521.058, 402.869, 52759.913 23/05/24,05:13:45,10,09,1, 11.9,1,1, 9.077, 10521.071, 402.839, 52759.904 23/05/24,05:13:45,11,09,1, 11.9,1,1, 9.077, 10521.135, 402.828, 52759.926 23/05/24,05:13:45,12,09,1, 11.9,1,1, 9.077, 10521.125, 402.869, 52759.899 23/05/24,05:13:45,13,09,1, 11.9,1,1, 9.077, 10521.115, 402.832, 52759.921 23/05/24,05:13:45,14,09,1, 11.9,1,1, 9.077, 10521.096, 402.831, 52759.919 23/05/24,05:13:45,15,09,1, 11.9,1,1, 9.077, 10521.140, 402.859, 52759.884 23/05/24,05:13:45,16,09,1, 11.9,1,1, 9.077, 10521.138, 402.824, 52759.858 23/05/24,05:13:45,17,09,1, 11.9,1,1, 9.077, 10521.165, 402.837, 52759.900 23/05/24,05:13:45,18,09,1, 11.9,1,1, 9.077, 10521.160, 402.836, 52759.855 23/05/24,05:13:45,19,09,1, 11.9,1,1, 9.077, 10521.167, 402.818, 52759.910 23/05/24,05:13:46,00,08,1, 11.8,1,1, 9.076, 10521.160, 402.818, 52759.910 23/05/24,05:13:46,01,08,1, 11.8,1,1, 9.076, 10521.206, 402.828, 52759.849 23/05/24,05:13:46,02,08,1, 11.8,1,1, 9.076, 10521.224, 402.833, 52759.844 23/05/24,05:13:46,03,08,1, 11.8,1,1, 9.076, 10521.225, 402.831, 52759.879 23/05/24,05:13:46,04,08,1, 11.8,1,1, 9.076, 10521.245, 402.825, 52759.818 23/05/24,05:13:46,05,08,1, 11.8,1,1, 9.076, 10521.251, 402.801, 52759.876 23/05/24,05:13:46,06,08,1, 11.8,1,1, 9.076, 10521.252, 402.806, 52759.874 23/05/24,05:13:46,07,08,1, 11.8,1,1, 9.076, 10521.293, 402.827, 52759.858 23/05/24,05:13:46,08,08,1, 11.8,1,1, 9.076, 10521.291, 402.791, 52759.877 23/05/24,05:13:46,09,08,1, 11.8,1,1, 9.076, 10521.302, 402.799, 52759.822 23/05/24,05:13:46,10,08,1, 11.8,1,1, 9.076, 10521.322, 402.786, 52759.799 23/05/24,05:13:46,11,08,1, 11.8,1,1, 9.076, 10521.355, 402.788, 52759.804 23/05/24,05:13:46,12,08,1, 11.8,1,1, 9.076, 10521.360, 402.776, 52759.788 23/05/24,05:13:46,13,08,1, 11.8,1,1, 9.076, 10521.366, 402.780, 52759.800 23/05/24,05:13:46,14,08,1, 11.8,1,1, 9.076, 10521.373, 402.765, 52759.799 23/05/24,05:13:46,15,08,1, 11.8,1,1, 9.076, 10521.381, 402.753, 52759.804 23/05/24,05:13:46,16,08,1, 11.8,1,1, 9.076, 10521.394, 402.774, 52759.716 23/05/24,05:13:46,17,08,1, 11.8,1,1, 9.076, 10521.400, 402.754, 52759.772 23/05/24,05:13:46,18,08,1, 11.8,1,1, 9.076, 10521.406, 402.762, 52759.752 23/05/24,05:13:46,19,08,1, 11.8,1,1, 9.076, 10521.441, 402.752, 52759.761 23/05/24,05:13:47,00,08,1, 12.0,1,1, 9.080, 10521.436, 402.752, 52759.761 23/05/24,05:13:47,01,08,1, 12.0,1,1, 9.080, 10521.454, 402.751, 52759.784 23/05/24,05:13:47,02,08,1, 12.0,1,1, 9.080, 10521.452, 402.757, 52759.719 23/05/24,05:13:47,03,08,1, 12.0,1,1, 9.080, 10521.514, 402.736, 52759.776 23/05/24,05:13:47,04,08,1, 12.0,1,1, 9.080, 10521.526, 402.757, 52759.736 23/05/24,05:13:47,05,08,1, 12.0,1,1, 9.080, 10521.501, 402.773, 52759.753 23/05/24,05:13:47,06,08,1, 12.0,1,1, 9.080, 10521.498, 402.740, 52759.755 23/05/24,05:13:47,07,08,1, 12.0,1,1, 9.080, 10521.538, 402.745, 52759.726 23/05/24,05:13:47,08,08,1, 12.0,1,1, 9.080, 10521.554, 402.740, 52759.714 23/05/24,05:13:47,09,08,1, 12.0,1,1, 9.080, 10521.555, 402.748, 52759.700 23/05/24,05:13:47,10,08,1, 12.0,1,1, 9.080, 10521.569, 402.734, 52759.687 23/05/24,05:13:47,11,08,1, 12.0,1,1, 9.080, 10521.583, 402.745, 52759.756 23/05/24,05:13:47,12,08,1, 12.0,1,1, 9.080, 10521.612, 402.737, 52759.714 23/05/24,05:13:47,13,08,1, 12.0,1,1, 9.080, 10521.623, 402.726, 52759.680 23/05/24,05:13:47,14,08,1, 12.0,1,1, 9.080, 10521.606, 402.731, 52759.660 23/05/24,05:13:47,15,08,1, 12.0,1,1, 9.080, 10521.620, 402.730, 52759.635 23/05/24,05:13:47,16,08,1, 12.0,1,1, 9.080, 10521.607, 402.728, 52759.651 23/05/24,05:13:47,17,08,1, 12.0,1,1, 9.080, 10521.637, 402.725, 52759.699 23/05/24,05:13:47,18,08,1, 12.0,1,1, 9.080, 10521.664, 402.718, 52759.686 23/05/24,05:13:47,19,08,1, 12.0,1,1, 9.080, 10521.675, 402.740, 52759.685 23/05/24,05:13:48,00,09,1, 11.9,1,1, 9.081, 10521.669, 402.740, 52759.685 23/05/24,05:13:48,01,09,1, 11.9,1,1, 9.081, 10521.677, 402.736, 52759.673 23/05/24,05:13:48,02,09,1, 11.9,1,1, 9.081, 10521.699, 402.692, 52759.672 23/05/24,05:13:48,03,09,1, 11.9,1,1, 9.081, 10521.730, 402.725, 52759.637 23/05/24,05:13:48,04,09,1, 11.9,1,1, 9.081, 10521.724, 402.721, 52759.605 23/05/24,05:13:48,05,09,1, 11.9,1,1, 9.081, 10521.727, 402.728, 52759.657 23/05/24,05:13:48,06,09,1, 11.9,1,1, 9.081, 10521.750, 402.715, 52759.610 23/05/24,05:13:48,07,09,1, 11.9,1,1, 9.081, 10521.737, 402.742, 52759.631 23/05/24,05:13:48,08,09,1, 11.9,1,1, 9.081, 10521.754, 402.712, 52759.615 23/05/24,05:13:48,09,09,1, 11.9,1,1, 9.081, 10521.756, 402.741, 52759.630 23/05/24,05:13:48,10,09,1, 11.9,1,1, 9.081, 10521.759, 402.719, 52759.575 23/05/24,05:13:48,11,09,1, 11.9,1,1, 9.081, 10521.773, 402.723, 52759.588 23/05/24,05:13:48,12,09,1, 11.9,1,1, 9.081, 10521.766, 402.716, 52759.618 23/05/24,05:13:48,13,09,1, 11.9,1,1, 9.081, 10521.804, 402.730, 52759.614 23/05/24,05:13:48,14,09,1, 11.9,1,1, 9.081, 10521.795, 402.723, 52759.578 23/05/24,05:13:48,15,09,1, 11.9,1,1, 9.081, 10521.812, 402.728, 52759.606 23/05/24,05:13:48,16,09,1, 11.9,1,1, 9.081, 10521.840, 402.744, 52759.587 23/05/24,05:13:48,17,09,1, 11.9,1,1, 9.081, 10521.816, 402.726, 52759.595 23/05/24,05:13:48,18,09,1, 11.9,1,1, 9.081, 10521.829, 402.709, 52759.551 23/05/24,05:13:48,19,09,1, 11.9,1,1, 9.081, 10521.880, 402.724, 52759.551 23/05/24,05:13:49,00,08,1, 11.9,1,1, 9.080, 10521.878, 402.724, 52759.551 23/05/24,05:13:49,01,08,1, 11.9,1,1, 9.080, 10521.910, 402.707, 52759.548 23/05/24,05:13:49,02,08,1, 11.9,1,1, 9.080, 10521.892, 402.708, 52759.581 23/05/24,05:13:49,03,08,1, 11.9,1,1, 9.080, 10521.901, 402.720, 52759.578 23/05/24,05:13:49,04,08,1, 11.9,1,1, 9.080, 10521.914, 402.709, 52759.547 23/05/24,05:13:49,05,08,1, 11.9,1,1, 9.080, 10521.936, 402.719, 52759.560 23/05/24,05:13:49,06,08,1, 11.9,1,1, 9.080, 10521.926, 402.715, 52759.526 23/05/24,05:13:49,07,08,1, 11.9,1,1, 9.080, 10521.924, 402.709, 52759.537 23/05/24,05:13:49,08,08,1, 11.9,1,1, 9.080, 10521.964, 402.722, 52759.575 23/05/24,05:13:49,09,08,1, 11.9,1,1, 9.080, 10521.983, 402.739, 52759.578 23/05/24,05:13:49,10,08,1, 11.9,1,1, 9.080, 10521.960, 402.715, 52759.539 23/05/24,05:13:49,11,08,1, 11.9,1,1, 9.080, 10521.994, 402.712, 52759.451 23/05/24,05:13:49,12,08,1, 11.9,1,1, 9.080, 10521.979, 402.724, 52759.551 23/05/24,05:13:49,13,08,1, 11.9,1,1, 9.080, 10522.009, 402.722, 52759.557 23/05/24,05:13:49,14,08,1, 11.9,1,1, 9.080, 10522.036, 402.707, 52759.506 23/05/24,05:13:49,15,08,1, 11.9,1,1, 9.080, 10522.030, 402.729, 52759.504 23/05/24,05:13:49,16,08,1, 11.9,1,1, 9.080, 10522.026, 402.717, 52759.553 23/05/24,05:13:49,17,08,1, 11.9,1,1, 9.080, 10522.051, 402.740, 52759.497 23/05/24,05:13:49,18,08,1, 11.9,1,1, 9.080, 10522.074, 402.735, 52759.540 23/05/24,05:13:49,19,08,1, 11.9,1,1, 9.080, 10522.082, 402.722, 52759.553 23/05/24,05:13:50,00,08,1, 11.9,1,1, 9.082, 10522.078, 402.722, 52759.553 23/05/24,05:13:50,01,08,1, 11.9,1,1, 9.082, 10522.116, 402.728, 52759.533 23/05/24,05:13:50,02,08,1, 11.9,1,1, 9.082, 10522.104, 402.706, 52759.472 23/05/24,05:13:50,03,08,1, 11.9,1,1, 9.082, 10522.097, 402.703, 52759.512 23/05/24,05:13:50,04,08,1, 11.9,1,1, 9.082, 10522.122, 402.707, 52759.502 23/05/24,05:13:50,05,08,1, 11.9,1,1, 9.082, 10522.137, 402.707, 52759.466 23/05/24,05:13:50,06,08,1, 11.9,1,1, 9.082, 10522.138, 402.691, 52759.507 23/05/24,05:13:50,07,08,1, 11.9,1,1, 9.082, 10522.206, 402.702, 52759.563 23/05/24,05:13:50,08,08,1, 11.9,1,1, 9.082, 10522.156, 402.716, 52759.546 23/05/24,05:13:50,09,08,1, 11.9,1,1, 9.082, 10522.203, 402.705, 52759.495 23/05/24,05:13:50,10,08,1, 11.9,1,1, 9.082, 10522.192, 402.689, 52759.503 23/05/24,05:13:50,11,08,1, 11.9,1,1, 9.082, 10522.234, 402.728, 52759.515 23/05/24,05:13:50,12,08,1, 11.9,1,1, 9.082, 10522.225, 402.722, 52759.461 23/05/24,05:13:50,13,08,1, 11.9,1,1, 9.082, 10522.249, 402.749, 52759.482 23/05/24,05:13:50,14,08,1, 11.9,1,1, 9.082, 10522.250, 402.696, 52759.477 23/05/24,05:13:50,15,08,1, 11.9,1,1, 9.082, 10522.271, 402.714, 52759.449 23/05/24,05:13:50,16,08,1, 11.9,1,1, 9.082, 10522.257, 402.711, 52759.458 23/05/24,05:13:50,17,08,1, 11.9,1,1, 9.082, 10522.299, 402.718, 52759.442 23/05/24,05:13:50,18,08,1, 11.9,1,1, 9.082, 10522.300, 402.709, 52759.439 23/05/24,05:13:50,19,08,1, 11.9,1,1, 9.082, 10522.306, 402.708, 52759.396 23/05/24,05:13:51,00,08,1, 11.8,1,1, 9.078, 10522.304, 402.708, 52759.396 23/05/24,05:13:51,01,08,1, 11.8,1,1, 9.078, 10522.348, 402.731, 52759.448 23/05/24,05:13:51,02,08,1, 11.8,1,1, 9.078, 10522.350, 402.698, 52759.464 23/05/24,05:13:51,03,08,1, 11.8,1,1, 9.078, 10522.347, 402.719, 52759.436 23/05/24,05:13:51,04,08,1, 11.8,1,1, 9.078, 10522.382, 402.731, 52759.421 23/05/24,05:13:51,05,08,1, 11.8,1,1, 9.078, 10522.376, 402.715, 52759.429 23/05/24,05:13:51,06,08,1, 11.8,1,1, 9.078, 10522.387, 402.744, 52759.416 23/05/24,05:13:51,07,08,1, 11.8,1,1, 9.078, 10522.392, 402.736, 52759.437 23/05/24,05:13:51,08,08,1, 11.8,1,1, 9.078, 10522.428, 402.719, 52759.397 23/05/24,05:13:51,09,08,1, 11.8,1,1, 9.078, 10522.400, 402.760, 52759.472 23/05/24,05:13:51,10,08,1, 11.8,1,1, 9.078, 10522.430, 402.731, 52759.447 23/05/24,05:13:51,11,08,1, 11.8,1,1, 9.078, 10522.459, 402.726, 52759.437 23/05/24,05:13:51,12,08,1, 11.8,1,1, 9.078, 10522.442, 402.725, 52759.398 23/05/24,05:13:51,13,08,1, 11.8,1,1, 9.078, 10522.462, 402.725, 52759.441 23/05/24,05:13:51,14,08,1, 11.8,1,1, 9.078, 10522.474, 402.730, 52759.378 23/05/24,05:13:51,15,08,1, 11.8,1,1, 9.078, 10522.503, 402.714, 52759.408 23/05/24,05:13:51,16,08,1, 11.8,1,1, 9.078, 10522.500, 402.693, 52759.362 23/05/24,05:13:51,17,08,1, 11.8,1,1, 9.078, 10522.518, 402.717, 52759.381 23/05/24,05:13:51,18,08,1, 11.8,1,1, 9.078, 10522.532, 402.692, 52759.392 23/05/24,05:13:51,19,08,1, 11.8,1,1, 9.078, 10522.541, 402.711, 52759.368 23/05/24,05:13:52,00,08,1, 11.9,1,1, 9.080, 10522.537, 402.711, 52759.368 23/05/24,05:13:52,01,08,1, 11.9,1,1, 9.080, 10522.580, 402.725, 52759.385 23/05/24,05:13:52,02,08,1, 11.9,1,1, 9.080, 10522.559, 402.717, 52759.325 23/05/24,05:13:52,03,08,1, 11.9,1,1, 9.080, 10522.573, 402.707, 52759.363 23/05/24,05:13:52,04,08,1, 11.9,1,1, 9.080, 10522.588, 402.684, 52759.337 23/05/24,05:13:52,05,08,1, 11.9,1,1, 9.080, 10522.624, 402.714, 52759.371 23/05/24,05:13:52,06,08,1, 11.9,1,1, 9.080, 10522.636, 402.707, 52759.340 23/05/24,05:13:52,07,08,1, 11.9,1,1, 9.080, 10522.619, 402.719, 52759.371 23/05/24,05:13:52,08,08,1, 11.9,1,1, 9.080, 10522.636, 402.682, 52759.362 23/05/24,05:13:52,09,08,1, 11.9,1,1, 9.080, 10522.663, 402.703, 52759.356 23/05/24,05:13:52,10,08,1, 11.9,1,1, 9.080, 10522.683, 402.677, 52759.361 23/05/24,05:13:52,11,08,1, 11.9,1,1, 9.080, 10522.673, 402.681, 52759.324 23/05/24,05:13:52,12,08,1, 11.9,1,1, 9.080, 10522.698, 402.712, 52759.341 23/05/24,05:13:52,13,08,1, 11.9,1,1, 9.080, 10522.738, 402.712, 52759.358 23/05/24,05:13:52,14,08,1, 11.9,1,1, 9.080, 10522.714, 402.709, 52759.303 23/05/24,05:13:52,15,08,1, 11.9,1,1, 9.080, 10522.725, 402.690, 52759.285 23/05/24,05:13:52,16,08,1, 11.9,1,1, 9.080, 10522.744, 402.731, 52759.331 23/05/24,05:13:52,17,08,1, 11.9,1,1, 9.080, 10522.780, 402.707, 52759.334 23/05/24,05:13:52,18,08,1, 11.9,1,1, 9.080, 10522.794, 402.692, 52759.306 23/05/24,05:13:52,19,08,1, 11.9,1,1, 9.080, 10522.820, 402.695, 52759.311 23/05/24,05:13:53,00,09,1, 11.9,1,1, 9.078, 10522.813, 402.695, 52759.311 23/05/24,05:13:53,01,09,1, 11.9,1,1, 9.078, 10522.822, 402.714, 52759.247 23/05/24,05:13:53,02,09,1, 11.9,1,1, 9.078, 10522.832, 402.680, 52759.321 23/05/24,05:13:53,03,09,1, 11.9,1,1, 9.078, 10522.846, 402.717, 52759.283 23/05/24,05:13:53,04,09,1, 11.9,1,1, 9.078, 10522.837, 402.683, 52759.215 23/05/24,05:13:53,05,09,1, 11.9,1,1, 9.078, 10522.884, 402.708, 52759.268 23/05/24,05:13:53,06,09,1, 11.9,1,1, 9.078, 10522.864, 402.690, 52759.224 23/05/24,05:13:53,07,09,1, 11.9,1,1, 9.078, 10522.890, 402.717, 52759.249 23/05/24,05:13:53,08,09,1, 11.9,1,1, 9.078, 10522.897, 402.703, 52759.217 23/05/24,05:13:53,09,09,1, 11.9,1,1, 9.078, 10522.936, 402.740, 52759.235 23/05/24,05:13:53,10,09,1, 11.9,1,1, 9.078, 10522.918, 402.704, 52759.240 23/05/24,05:13:53,11,09,1, 11.9,1,1, 9.078, 10522.940, 402.688, 52759.234 23/05/24,05:13:53,12,09,1, 11.9,1,1, 9.078, 10522.958, 402.711, 52759.263 23/05/24,05:13:53,13,09,1, 11.9,1,1, 9.078, 10522.969, 402.705, 52759.213 23/05/24,05:13:53,14,09,1, 11.9,1,1, 9.078, 10522.971, 402.718, 52759.207 23/05/24,05:13:53,15,09,1, 11.9,1,1, 9.078, 10522.993, 402.707, 52759.253 23/05/24,05:13:53,16,09,1, 11.9,1,1, 9.078, 10523.013, 402.714, 52759.200 23/05/24,05:13:53,17,09,1, 11.9,1,1, 9.078, 10522.996, 402.732, 52759.224 23/05/24,05:13:53,18,09,1, 11.9,1,1, 9.078, 10523.037, 402.716, 52759.229 23/05/24,05:13:53,19,09,1, 11.9,1,1, 9.078, 10523.059, 402.717, 52759.214 23/05/24,05:13:54,00,08,1, 11.9,1,1, 9.081, 10523.055, 402.717, 52759.214 23/05/24,05:13:54,01,08,1, 11.9,1,1, 9.081, 10523.059, 402.702, 52759.200 23/05/24,05:13:54,02,08,1, 11.9,1,1, 9.081, 10523.074, 402.703, 52759.243 23/05/24,05:13:54,03,08,1, 11.9,1,1, 9.081, 10523.107, 402.715, 52759.221 23/05/24,05:13:54,04,08,1, 11.9,1,1, 9.081, 10523.088, 402.697, 52759.182 23/05/24,05:13:54,05,08,1, 11.9,1,1, 9.081, 10523.137, 402.702, 52759.239 23/05/24,05:13:54,06,08,1, 11.9,1,1, 9.081, 10523.129, 402.694, 52759.202 23/05/24,05:13:54,07,08,1, 11.9,1,1, 9.081, 10523.136, 402.680, 52759.185 23/05/24,05:13:54,08,08,1, 11.9,1,1, 9.081, 10523.184, 402.702, 52759.122 23/05/24,05:13:54,09,08,1, 11.9,1,1, 9.081, 10523.188, 402.699, 52759.175 23/05/24,05:13:54,10,08,1, 11.9,1,1, 9.081, 10523.215, 402.681, 52759.154 23/05/24,05:13:54,11,08,1, 11.9,1,1, 9.081, 10523.203, 402.676, 52759.170 23/05/24,05:13:54,12,08,1, 11.9,1,1, 9.081, 10523.235, 402.681, 52759.204 23/05/24,05:13:54,13,08,1, 11.9,1,1, 9.081, 10523.221, 402.682, 52759.175 23/05/24,05:13:54,14,08,1, 11.9,1,1, 9.081, 10523.250, 402.678, 52759.194 23/05/24,05:13:54,15,08,1, 11.9,1,1, 9.081, 10523.257, 402.709, 52759.183 23/05/24,05:13:54,16,08,1, 11.9,1,1, 9.081, 10523.243, 402.685, 52759.156 23/05/24,05:13:54,17,08,1, 11.9,1,1, 9.081, 10523.266, 402.674, 52759.150 23/05/24,05:13:54,18,08,1, 11.9,1,1, 9.081, 10523.286, 402.703, 52759.139 23/05/24,05:13:54,19,08,1, 11.9,1,1, 9.081, 10523.299, 402.688, 52759.087 23/05/24,05:13:55,00,07,1, 11.9,1,1, 9.080, 10523.297, 402.688, 52759.087 23/05/24,05:13:55,01,07,1, 11.9,1,1, 9.080, 10523.302, 402.715, 52759.169 23/05/24,05:13:55,02,07,1, 11.9,1,1, 9.080, 10523.316, 402.657, 52759.097 23/05/24,05:13:55,03,07,1, 11.9,1,1, 9.080, 10523.347, 402.661, 52759.074 23/05/24,05:13:55,04,07,1, 11.9,1,1, 9.080, 10523.319, 402.667, 52759.082 23/05/24,05:13:55,05,07,1, 11.9,1,1, 9.080, 10523.375, 402.681, 52759.100 23/05/24,05:13:55,06,07,1, 11.9,1,1, 9.080, 10523.378, 402.648, 52759.086 23/05/24,05:13:55,07,07,1, 11.9,1,1, 9.080, 10523.356, 402.688, 52759.093 23/05/24,05:13:55,08,07,1, 11.9,1,1, 9.080, 10523.391, 402.651, 52759.073 23/05/24,05:13:55,09,07,1, 11.9,1,1, 9.080, 10523.408, 402.663, 52759.122 23/05/24,05:13:55,10,07,1, 11.9,1,1, 9.080, 10523.401, 402.659, 52759.064 23/05/24,05:13:55,11,07,1, 11.9,1,1, 9.080, 10523.428, 402.669, 52759.089 23/05/24,05:13:55,12,07,1, 11.9,1,1, 9.080, 10523.443, 402.639, 52759.099 23/05/24,05:13:55,13,07,1, 11.9,1,1, 9.080, 10523.429, 402.638, 52759.137 23/05/24,05:13:55,14,07,1, 11.9,1,1, 9.080, 10523.443, 402.654, 52759.056 23/05/24,05:13:55,15,07,1, 11.9,1,1, 9.080, 10523.444, 402.645, 52759.057 23/05/24,05:13:55,16,07,1, 11.9,1,1, 9.080, 10523.480, 402.615, 52759.049 23/05/24,05:13:55,17,07,1, 11.9,1,1, 9.080, 10523.481, 402.634, 52759.069 23/05/24,05:13:55,18,07,1, 11.9,1,1, 9.080, 10523.491, 402.644, 52759.093 23/05/24,05:13:55,19,07,1, 11.9,1,1, 9.080, 10523.480, 402.620, 52759.024 23/05/24,05:13:56,00,07,1, 11.9,1,1, 9.079, 10523.472, 402.620, 52759.024 23/05/24,05:13:56,01,07,1, 11.9,1,1, 9.079, 10523.508, 402.614, 52758.999 23/05/24,05:13:56,02,07,1, 11.9,1,1, 9.079, 10523.514, 402.602, 52758.986 23/05/24,05:13:56,03,07,1, 11.9,1,1, 9.079, 10523.490, 402.596, 52759.027 23/05/24,05:13:56,04,07,1, 11.9,1,1, 9.079, 10523.548, 402.611, 52759.066 23/05/24,05:13:56,05,07,1, 11.9,1,1, 9.079, 10523.543, 402.612, 52759.004 23/05/24,05:13:56,06,07,1, 11.9,1,1, 9.079, 10523.560, 402.587, 52759.061 23/05/24,05:13:56,07,07,1, 11.9,1,1, 9.079, 10523.561, 402.585, 52759.006 23/05/24,05:13:56,08,07,1, 11.9,1,1, 9.079, 10523.575, 402.586, 52758.977 23/05/24,05:13:56,09,07,1, 11.9,1,1, 9.079, 10523.579, 402.562, 52758.996 23/05/24,05:13:56,10,07,1, 11.9,1,1, 9.079, 10523.591, 402.584, 52758.988 23/05/24,05:13:56,11,07,1, 11.9,1,1, 9.079, 10523.608, 402.571, 52759.008 23/05/24,05:13:56,12,07,1, 11.9,1,1, 9.079, 10523.608, 402.570, 52758.964 23/05/24,05:13:56,13,07,1, 11.9,1,1, 9.079, 10523.638, 402.549, 52759.006 23/05/24,05:13:56,14,07,1, 11.9,1,1, 9.079, 10523.623, 402.561, 52758.951 23/05/24,05:13:56,15,07,1, 11.9,1,1, 9.079, 10523.626, 402.562, 52758.975 23/05/24,05:13:56,16,07,1, 11.9,1,1, 9.079, 10523.643, 402.548, 52758.944 23/05/24,05:13:56,17,07,1, 11.9,1,1, 9.079, 10523.651, 402.561, 52758.898 23/05/24,05:13:56,18,07,1, 11.9,1,1, 9.079, 10523.656, 402.545, 52758.987 23/05/24,05:13:56,19,07,1, 11.9,1,1, 9.079, 10523.657, 402.516, 52758.931 23/05/24,05:13:57,00,07,1, 12.0,1,1, 9.082, 10523.655, 402.516, 52758.931 23/05/24,05:13:57,01,07,1, 12.0,1,1, 9.082, 10523.692, 402.518, 52758.943 23/05/24,05:13:57,02,07,1, 12.0,1,1, 9.082, 10523.691, 402.527, 52759.042 23/05/24,05:13:57,03,07,1, 12.0,1,1, 9.082, 10523.676, 402.524, 52758.983 23/05/24,05:13:57,04,07,1, 12.0,1,1, 9.082, 10523.710, 402.516, 52758.959 23/05/24,05:13:57,05,07,1, 12.0,1,1, 9.082, 10523.706, 402.512, 52758.975 23/05/24,05:13:57,06,07,1, 12.0,1,1, 9.082, 10523.711, 402.501, 52758.908 23/05/24,05:13:57,07,07,1, 12.0,1,1, 9.082, 10523.727, 402.499, 52758.918 23/05/24,05:13:57,08,07,1, 12.0,1,1, 9.082, 10523.739, 402.513, 52758.996 23/05/24,05:13:57,09,07,1, 12.0,1,1, 9.082, 10523.748, 402.518, 52758.931 23/05/24,05:13:57,10,07,1, 12.0,1,1, 9.082, 10523.775, 402.506, 52758.953 23/05/24,05:13:57,11,07,1, 12.0,1,1, 9.082, 10523.768, 402.493, 52758.944 23/05/24,05:13:57,12,07,1, 12.0,1,1, 9.082, 10523.790, 402.508, 52758.925 23/05/24,05:13:57,13,07,1, 12.0,1,1, 9.082, 10523.758, 402.499, 52758.914 23/05/24,05:13:57,14,07,1, 12.0,1,1, 9.082, 10523.779, 402.476, 52758.893 23/05/24,05:13:57,15,07,1, 12.0,1,1, 9.082, 10523.801, 402.477, 52758.877 23/05/24,05:13:57,16,07,1, 12.0,1,1, 9.082, 10523.817, 402.485, 52758.884 23/05/24,05:13:57,17,07,1, 12.0,1,1, 9.082, 10523.819, 402.483, 52758.879 23/05/24,05:13:57,18,07,1, 12.0,1,1, 9.082, 10523.817, 402.467, 52758.910 23/05/24,05:13:57,19,07,1, 12.0,1,1, 9.082, 10523.814, 402.476, 52758.880 23/05/24,05:13:58,00,07,1, 11.9,1,1, 9.081, 10523.814, 402.476, 52758.880 23/05/24,05:13:58,01,07,1, 11.9,1,1, 9.081, 10523.851, 402.475, 52758.869 23/05/24,05:13:58,02,07,1, 11.9,1,1, 9.081, 10523.862, 402.457, 52758.831 23/05/24,05:13:58,03,07,1, 11.9,1,1, 9.081, 10523.858, 402.445, 52758.842 23/05/24,05:13:58,04,07,1, 11.9,1,1, 9.081, 10523.868, 402.442, 52758.858 23/05/24,05:13:58,05,07,1, 11.9,1,1, 9.081, 10523.890, 402.444, 52758.868 23/05/24,05:13:58,06,07,1, 11.9,1,1, 9.081, 10523.898, 402.448, 52758.895 23/05/24,05:13:58,07,07,1, 11.9,1,1, 9.081, 10523.910, 402.430, 52758.884 23/05/24,05:13:58,08,07,1, 11.9,1,1, 9.081, 10523.906, 402.418, 52758.856 23/05/24,05:13:58,09,07,1, 11.9,1,1, 9.081, 10523.914, 402.405, 52758.842 23/05/24,05:13:58,10,07,1, 11.9,1,1, 9.081, 10523.926, 402.419, 52758.846 23/05/24,05:13:58,11,07,1, 11.9,1,1, 9.081, 10523.924, 402.404, 52758.784 23/05/24,05:13:58,12,07,1, 11.9,1,1, 9.081, 10523.930, 402.406, 52758.843 23/05/24,05:13:58,13,07,1, 11.9,1,1, 9.081, 10523.983, 402.411, 52758.827 23/05/24,05:13:58,14,07,1, 11.9,1,1, 9.081, 10523.951, 402.398, 52758.800 23/05/24,05:13:58,15,07,1, 11.9,1,1, 9.081, 10523.954, 402.387, 52758.823 23/05/24,05:13:58,16,07,1, 11.9,1,1, 9.081, 10523.998, 402.373, 52758.775 23/05/24,05:13:58,17,07,1, 11.9,1,1, 9.081, 10524.010, 402.375, 52758.809 23/05/24,05:13:58,18,07,1, 11.9,1,1, 9.081, 10523.990, 402.356, 52758.777 23/05/24,05:13:58,19,07,1, 11.9,1,1, 9.081, 10523.990, 402.372, 52758.802 23/05/24,05:13:59,00,07,1, 11.8,1,1, 9.078, 10523.989, 402.372, 52758.802 23/05/24,05:13:59,01,07,1, 11.8,1,1, 9.078, 10524.022, 402.345, 52758.773 23/05/24,05:13:59,02,07,1, 11.8,1,1, 9.078, 10524.054, 402.362, 52758.778 23/05/24,05:13:59,03,07,1, 11.8,1,1, 9.078, 10524.055, 402.337, 52758.800 23/05/24,05:13:59,04,07,1, 11.8,1,1, 9.078, 10524.027, 402.319, 52758.731 23/05/24,05:13:59,05,07,1, 11.8,1,1, 9.078, 10524.060, 402.334, 52758.745 23/05/24,05:13:59,06,07,1, 11.8,1,1, 9.078, 10524.068, 402.328, 52758.708 23/05/24,05:13:59,07,07,1, 11.8,1,1, 9.078, 10524.117, 402.335, 52758.945 23/05/24,05:13:59,08,07,1, 11.8,1,1, 9.078, 10524.074, 402.314, 52758.600 23/05/24,05:13:59,09,07,1, 11.8,1,1, 9.078, 10524.083, 402.341, 52758.716 23/05/24,05:13:59,10,07,1, 11.8,1,1, 9.078, 10524.102, 402.316, 52758.698 23/05/24,05:13:59,11,07,1, 11.8,1,1, 9.078, 10524.123, 402.304, 52758.702 23/05/24,05:13:59,12,07,1, 11.8,1,1, 9.078, 10524.135, 402.321, 52758.694 23/05/24,05:13:59,13,07,1, 11.8,1,1, 9.078, 10524.128, 402.318, 52758.684 23/05/24,05:13:59,14,07,1, 11.8,1,1, 9.078, 10524.160, 402.291, 52758.712 23/05/24,05:13:59,15,07,1, 11.8,1,1, 9.078, 10524.173, 402.307, 52758.719 23/05/24,05:13:59,16,07,1, 11.8,1,1, 9.078, 10524.161, 402.282, 52758.709 23/05/24,05:13:59,17,07,1, 11.8,1,1, 9.078, 10524.179, 402.315, 52758.721 23/05/24,05:13:59,18,07,1, 11.8,1,1, 9.078, 10524.207, 402.287, 52758.695 23/05/24,05:13:59,19,07,1, 11.8,1,1, 9.078, 10524.213, 402.270, 52758.661 23/05/24,05:14:00,00,08,1, 11.9,1,1, 9.080, 10524.206, 402.270, 52758.661 23/05/24,05:14:00,01,08,1, 11.9,1,1, 9.080, 10524.244, 402.285, 52758.717 23/05/24,05:14:00,02,08,1, 11.9,1,1, 9.080, 10524.244, 402.286, 52758.623 23/05/24,05:14:00,03,08,1, 11.9,1,1, 9.080, 10524.259, 402.290, 52758.592 23/05/24,05:14:00,04,08,1, 11.9,1,1, 9.080, 10524.273, 402.279, 52758.622 23/05/24,05:14:00,05,08,1, 11.9,1,1, 9.080, 10524.306, 402.262, 52758.560 23/05/24,05:14:00,06,08,1, 11.9,1,1, 9.080, 10524.291, 402.258, 52758.599 23/05/24,05:14:00,07,08,1, 11.9,1,1, 9.080, 10524.305, 402.265, 52758.601 23/05/24,05:14:00,08,08,1, 11.9,1,1, 9.080, 10524.306, 402.274, 52758.564 23/05/24,05:14:00,09,08,1, 11.9,1,1, 9.080, 10524.332, 402.254, 52758.572 23/05/24,05:14:00,10,08,1, 11.9,1,1, 9.080, 10524.348, 402.233, 52758.575 23/05/24,05:14:00,11,08,1, 11.9,1,1, 9.080, 10524.387, 402.251, 52758.559 23/05/24,05:14:00,12,08,1, 11.9,1,1, 9.080, 10524.343, 402.230, 52758.565 23/05/24,05:14:00,13,08,1, 11.9,1,1, 9.080, 10524.396, 402.264, 52758.594 23/05/24,05:14:00,14,08,1, 11.9,1,1, 9.080, 10524.394, 402.251, 52758.558 23/05/24,05:14:00,15,08,1, 11.9,1,1, 9.080, 10524.403, 402.233, 52758.582 23/05/24,05:14:00,16,08,1, 11.9,1,1, 9.080, 10524.428, 402.245, 52758.562 23/05/24,05:14:00,17,08,1, 11.9,1,1, 9.080, 10524.430, 402.228, 52758.564 23/05/24,05:14:00,18,08,1, 11.9,1,1, 9.080, 10524.431, 402.239, 52758.541 23/05/24,05:14:00,19,08,1, 11.9,1,1, 9.080, 10524.453, 402.239, 52758.564 23/05/24,05:14:01,00,07,1, 11.9,1,1, 9.082, 10524.448, 402.239, 52758.564 23/05/24,05:14:01,01,07,1, 11.9,1,1, 9.082, 10524.461, 402.198, 52758.535 23/05/24,05:14:01,02,07,1, 11.9,1,1, 9.082, 10524.494, 402.202, 52758.508 23/05/24,05:14:01,03,07,1, 11.9,1,1, 9.082, 10524.490, 402.187, 52758.553 23/05/24,05:14:01,04,07,1, 11.9,1,1, 9.082, 10524.498, 402.202, 52758.554 23/05/24,05:14:01,05,07,1, 11.9,1,1, 9.082, 10524.535, 402.166, 52758.514 23/05/24,05:14:01,06,07,1, 11.9,1,1, 9.082, 10524.534, 402.189, 52758.499 23/05/24,05:14:01,07,07,1, 11.9,1,1, 9.082, 10524.533, 402.164, 52758.539 23/05/24,05:14:01,08,07,1, 11.9,1,1, 9.082, 10524.556, 402.183, 52758.471 23/05/24,05:14:01,09,07,1, 11.9,1,1, 9.082, 10524.549, 402.141, 52758.498 23/05/24,05:14:01,10,07,1, 11.9,1,1, 9.082, 10524.561, 402.121, 52758.442 23/05/24,05:14:01,11,07,1, 11.9,1,1, 9.082, 10524.612, 402.138, 52758.498 23/05/24,05:14:01,12,07,1, 11.9,1,1, 9.082, 10524.611, 402.146, 52758.466 23/05/24,05:14:01,13,07,1, 11.9,1,1, 9.082, 10524.615, 402.123, 52758.505 23/05/24,05:14:01,14,07,1, 11.9,1,1, 9.082, 10524.596, 402.135, 52758.471 23/05/24,05:14:01,15,07,1, 11.9,1,1, 9.082, 10524.614, 402.131, 52758.464 23/05/24,05:14:01,16,07,1, 11.9,1,1, 9.082, 10524.651, 402.123, 52758.463 23/05/24,05:14:01,17,07,1, 11.9,1,1, 9.082, 10524.650, 402.106, 52758.427 23/05/24,05:14:01,18,07,1, 11.9,1,1, 9.082, 10524.679, 402.139, 52758.387 23/05/24,05:14:01,19,07,1, 11.9,1,1, 9.082, 10524.678, 402.084, 52758.414 23/05/24,05:14:02,00,07,1, 11.8,1,1, 9.077, 10524.673, 402.084, 52758.414 23/05/24,05:14:02,01,07,1, 11.8,1,1, 9.077, 10524.697, 402.078, 52758.413 23/05/24,05:14:02,02,07,1, 11.8,1,1, 9.077, 10524.708, 402.103, 52758.418 23/05/24,05:14:02,03,07,1, 11.8,1,1, 9.077, 10524.714, 402.079, 52758.397 23/05/24,05:14:02,04,07,1, 11.8,1,1, 9.077, 10524.724, 402.095, 52758.355 23/05/24,05:14:02,05,07,1, 11.8,1,1, 9.077, 10524.730, 402.062, 52758.406 23/05/24,05:14:02,06,07,1, 11.8,1,1, 9.077, 10524.749, 402.082, 52758.403 23/05/24,05:14:02,07,07,1, 11.8,1,1, 9.077, 10524.740, 402.069, 52758.359 23/05/24,05:14:02,08,07,1, 11.8,1,1, 9.077, 10524.750, 402.080, 52758.393 23/05/24,05:14:02,09,07,1, 11.8,1,1, 9.077, 10524.783, 402.066, 52758.343 23/05/24,05:14:02,10,07,1, 11.8,1,1, 9.077, 10524.790, 402.067, 52758.377 23/05/24,05:14:02,11,07,1, 11.8,1,1, 9.077, 10524.793, 402.035, 52758.342 23/05/24,05:14:02,12,07,1, 11.8,1,1, 9.077, 10524.790, 402.069, 52758.374 23/05/24,05:14:02,13,07,1, 11.8,1,1, 9.077, 10524.773, 402.008, 52758.307 23/05/24,05:14:02,14,07,1, 11.8,1,1, 9.077, 10524.819, 402.048, 52758.358 23/05/24,05:14:02,15,07,1, 11.8,1,1, 9.077, 10524.835, 402.012, 52758.395 23/05/24,05:14:02,16,07,1, 11.8,1,1, 9.077, 10524.840, 402.017, 52758.361 23/05/24,05:14:02,17,07,1, 11.8,1,1, 9.077, 10524.854, 402.014, 52758.346 23/05/24,05:14:02,18,07,1, 11.8,1,1, 9.077, 10524.859, 402.014, 52758.372 23/05/24,05:14:02,19,07,1, 11.8,1,1, 9.077, 10524.888, 401.995, 52758.339 23/05/24,05:14:03,00,07,1, 11.9,1,1, 9.080, 10524.882, 401.995, 52758.339 23/05/24,05:14:03,01,07,1, 11.9,1,1, 9.080, 10524.864, 401.997, 52758.319 23/05/24,05:14:03,02,07,1, 11.9,1,1, 9.080, 10524.889, 401.976, 52758.070 23/05/24,05:14:03,03,07,1, 11.9,1,1, 9.080, 10524.860, 401.953, 52758.381 23/05/24,05:14:03,04,07,1, 11.9,1,1, 9.080, 10524.882, 401.973, 52758.329 23/05/24,05:14:03,05,07,1, 11.9,1,1, 9.080, 10524.907, 401.965, 52758.350 23/05/24,05:14:03,06,07,1, 11.9,1,1, 9.080, 10524.929, 401.956, 52758.315 23/05/24,05:14:03,07,07,1, 11.9,1,1, 9.080, 10524.911, 401.947, 52758.261 23/05/24,05:14:03,08,07,1, 11.9,1,1, 9.080, 10524.938, 401.979, 52758.276 23/05/24,05:14:03,09,07,1, 11.9,1,1, 9.080, 10524.958, 401.917, 52758.275 23/05/24,05:14:03,10,07,1, 11.9,1,1, 9.080, 10524.973, 401.936, 52758.301 23/05/24,05:14:03,11,07,1, 11.9,1,1, 9.080, 10524.988, 401.932, 52758.313 23/05/24,05:14:03,12,07,1, 11.9,1,1, 9.080, 10525.003, 401.933, 52758.286 23/05/24,05:14:03,13,07,1, 11.9,1,1, 9.080, 10525.003, 401.904, 52758.316 23/05/24,05:14:03,14,07,1, 11.9,1,1, 9.080, 10525.024, 401.898, 52758.261 23/05/24,05:14:03,15,07,1, 11.9,1,1, 9.080, 10525.029, 401.919, 52758.240 23/05/24,05:14:03,16,07,1, 11.9,1,1, 9.080, 10525.046, 401.891, 52758.226 23/05/24,05:14:03,17,07,1, 11.9,1,1, 9.080, 10525.080, 401.900, 52758.281 23/05/24,05:14:03,18,07,1, 11.9,1,1, 9.080, 10525.045, 401.886, 52758.248 23/05/24,05:14:03,19,07,1, 11.9,1,1, 9.080, 10525.061, 401.857, 52758.245 23/05/24,05:14:04,00,08,1, 11.8,1,1, 9.079, 10525.057, 401.857, 52758.245 23/05/24,05:14:04,01,08,1, 11.8,1,1, 9.079, 10525.099, 401.866, 52758.250 23/05/24,05:14:04,02,08,1, 11.8,1,1, 9.079, 10525.106, 401.867, 52758.252 23/05/24,05:14:04,03,08,1, 11.8,1,1, 9.079, 10525.105, 401.895, 52758.261 23/05/24,05:14:04,04,08,1, 11.8,1,1, 9.079, 10525.114, 401.856, 52758.213 23/05/24,05:14:04,05,08,1, 11.8,1,1, 9.079, 10525.136, 401.903, 52758.236 23/05/24,05:14:04,06,08,1, 11.8,1,1, 9.079, 10525.146, 401.844, 52758.197 23/05/24,05:14:04,07,08,1, 11.8,1,1, 9.079, 10525.157, 401.877, 52758.206 23/05/24,05:14:04,08,08,1, 11.8,1,1, 9.079, 10525.162, 401.833, 52758.229 23/05/24,05:14:04,09,08,1, 11.8,1,1, 9.079, 10525.165, 401.877, 52758.233 23/05/24,05:14:04,10,08,1, 11.8,1,1, 9.079, 10525.201, 401.864, 52758.239 23/05/24,05:14:04,11,08,1, 11.8,1,1, 9.079, 10525.211, 401.866, 52758.179 23/05/24,05:14:04,12,08,1, 11.8,1,1, 9.079, 10525.206, 401.831, 52758.198 23/05/24,05:14:04,13,08,1, 11.8,1,1, 9.079, 10525.236, 401.859, 52758.205 23/05/24,05:14:04,14,08,1, 11.8,1,1, 9.079, 10525.240, 401.841, 52758.139 23/05/24,05:14:04,15,08,1, 11.8,1,1, 9.079, 10525.245, 401.846, 52758.193 23/05/24,05:14:04,16,08,1, 11.8,1,1, 9.079, 10525.237, 401.832, 52758.171 23/05/24,05:14:04,17,08,1, 11.8,1,1, 9.079, 10525.244, 401.847, 52758.172 23/05/24,05:14:04,18,08,1, 11.8,1,1, 9.079, 10525.265, 401.827, 52758.241 23/05/24,05:14:04,19,08,1, 11.8,1,1, 9.079, 10525.274, 401.843, 52758.194 23/05/24,05:14:05,00,08,1, 11.9,1,1, 9.082, 10525.266, 401.843, 52758.194 23/05/24,05:14:05,01,08,1, 11.9,1,1, 9.082, 10525.276, 401.824, 52758.174 23/05/24,05:14:05,02,08,1, 11.9,1,1, 9.082, 10525.296, 401.799, 52758.157 23/05/24,05:14:05,03,08,1, 11.9,1,1, 9.082, 10525.310, 401.803, 52758.157 23/05/24,05:14:05,04,08,1, 11.9,1,1, 9.082, 10525.332, 401.775, 52758.118 23/05/24,05:14:05,05,08,1, 11.9,1,1, 9.082, 10525.324, 401.789, 52758.145 23/05/24,05:14:05,06,08,1, 11.9,1,1, 9.082, 10525.350, 401.767, 52758.161 23/05/24,05:14:05,07,08,1, 11.9,1,1, 9.082, 10525.388, 401.787, 52758.181 23/05/24,05:14:05,08,08,1, 11.9,1,1, 9.082, 10525.379, 401.775, 52758.112 23/05/24,05:14:05,09,08,1, 11.9,1,1, 9.082, 10525.407, 401.775, 52758.106 23/05/24,05:14:05,10,08,1, 11.9,1,1, 9.082, 10525.374, 401.748, 52758.116 23/05/24,05:14:05,11,08,1, 11.9,1,1, 9.082, 10525.394, 401.757, 52758.130 23/05/24,05:14:05,12,08,1, 11.9,1,1, 9.082, 10525.412, 401.724, 52758.136 23/05/24,05:14:05,13,08,1, 11.9,1,1, 9.082, 10525.408, 401.764, 52758.127 23/05/24,05:14:05,14,08,1, 11.9,1,1, 9.082, 10525.448, 401.743, 52758.135 23/05/24,05:14:05,15,08,1, 11.9,1,1, 9.082, 10525.456, 401.746, 52758.144 23/05/24,05:14:05,16,08,1, 11.9,1,1, 9.082, 10525.440, 401.719, 52758.133 23/05/24,05:14:05,17,08,1, 11.9,1,1, 9.082, 10525.479, 401.728, 52758.103 23/05/24,05:14:05,18,08,1, 11.9,1,1, 9.082, 10525.485, 401.705, 52758.097 23/05/24,05:14:05,19,08,1, 11.9,1,1, 9.082, 10525.485, 401.726, 52758.115 23/05/24,05:14:06,00,08,1, 11.9,1,1, 9.084, 10525.483, 401.726, 52758.115 23/05/24,05:14:06,01,08,1, 11.9,1,1, 9.084, 10525.506, 401.700, 52758.068 23/05/24,05:14:06,02,08,1, 11.9,1,1, 9.084, 10525.502, 401.697, 52758.143 23/05/24,05:14:06,03,08,1, 11.9,1,1, 9.084, 10525.508, 401.692, 52758.111 23/05/24,05:14:06,04,08,1, 11.9,1,1, 9.084, 10525.534, 401.658, 52758.093 23/05/24,05:14:06,05,08,1, 11.9,1,1, 9.084, 10525.521, 401.687, 52758.090 23/05/24,05:14:06,06,08,1, 11.9,1,1, 9.084, 10525.535, 401.659, 52758.053 23/05/24,05:14:06,07,08,1, 11.9,1,1, 9.084, 10525.544, 401.669, 52758.077 23/05/24,05:14:06,08,08,1, 11.9,1,1, 9.084, 10525.557, 401.662, 52758.084 23/05/24,05:14:06,09,08,1, 11.9,1,1, 9.084, 10525.588, 401.662, 52758.066 23/05/24,05:14:06,10,08,1, 11.9,1,1, 9.084, 10525.578, 401.644, 52758.049 23/05/24,05:14:06,11,08,1, 11.9,1,1, 9.084, 10525.592, 401.643, 52758.027 23/05/24,05:14:06,12,08,1, 11.9,1,1, 9.084, 10525.597, 401.645, 52758.041 23/05/24,05:14:06,13,08,1, 11.9,1,1, 9.084, 10525.600, 401.603, 52758.030 23/05/24,05:14:06,14,08,1, 11.9,1,1, 9.084, 10525.625, 401.640, 52758.026 23/05/24,05:14:06,15,08,1, 11.9,1,1, 9.084, 10525.617, 401.589, 52757.997 23/05/24,05:14:06,16,08,1, 11.9,1,1, 9.084, 10525.635, 401.637, 52758.009 23/05/24,05:14:06,17,08,1, 11.9,1,1, 9.084, 10525.637, 401.611, 52758.014 23/05/24,05:14:06,18,08,1, 11.9,1,1, 9.084, 10525.646, 401.626, 52758.030 23/05/24,05:14:06,19,08,1, 11.9,1,1, 9.084, 10525.643, 401.609, 52757.973 23/05/24,05:14:07,00,07,1, 11.8,1,1, 9.079, 10525.641, 401.609, 52757.973 23/05/24,05:14:07,01,07,1, 11.8,1,1, 9.079, 10525.645, 401.589, 52757.930 23/05/24,05:14:07,02,07,1, 11.8,1,1, 9.079, 10525.665, 401.608, 52758.019 23/05/24,05:14:07,03,07,1, 11.8,1,1, 9.079, 10525.722, 401.596, 52758.019 23/05/24,05:14:07,04,07,1, 11.8,1,1, 9.079, 10525.692, 401.587, 52758.010 23/05/24,05:14:07,05,07,1, 11.8,1,1, 9.079, 10525.704, 401.560, 52757.980 23/05/24,05:14:07,06,07,1, 11.8,1,1, 9.079, 10525.740, 401.581, 52757.934 23/05/24,05:14:07,07,07,1, 11.8,1,1, 9.079, 10525.711, 401.573, 52757.957 23/05/24,05:14:07,08,07,1, 11.8,1,1, 9.079, 10525.729, 401.568, 52757.983 23/05/24,05:14:07,09,07,1, 11.8,1,1, 9.079, 10525.750, 401.557, 52757.939 23/05/24,05:14:07,10,07,1, 11.8,1,1, 9.079, 10525.758, 401.551, 52757.978 23/05/24,05:14:07,11,07,1, 11.8,1,1, 9.079, 10525.750, 401.508, 52757.934 23/05/24,05:14:07,12,07,1, 11.8,1,1, 9.079, 10525.786, 401.530, 52757.977 23/05/24,05:14:07,13,07,1, 11.8,1,1, 9.079, 10525.760, 401.503, 52757.940 23/05/24,05:14:07,14,07,1, 11.8,1,1, 9.079, 10525.789, 401.535, 52757.936 23/05/24,05:14:07,15,07,1, 11.8,1,1, 9.079, 10525.781, 401.533, 52757.961 23/05/24,05:14:07,16,07,1, 11.8,1,1, 9.079, 10525.814, 401.504, 52757.943 23/05/24,05:14:07,17,07,1, 11.8,1,1, 9.079, 10525.828, 401.515, 52757.921 23/05/24,05:14:07,18,07,1, 11.8,1,1, 9.079, 10525.825, 401.507, 52757.908 23/05/24,05:14:07,19,07,1, 11.8,1,1, 9.079, 10525.835, 401.495, 52757.880 23/05/24,05:14:08,00,07,1, 11.9,1,1, 9.083, 10525.833, 401.495, 52757.880 23/05/24,05:14:08,01,07,1, 11.9,1,1, 9.083, 10525.846, 401.467, 52757.905 23/05/24,05:14:08,02,07,1, 11.9,1,1, 9.083, 10525.878, 401.479, 52757.938 23/05/24,05:14:08,03,07,1, 11.9,1,1, 9.083, 10525.891, 401.454, 52757.899 23/05/24,05:14:08,04,07,1, 11.9,1,1, 9.083, 10525.895, 401.455, 52757.908 23/05/24,05:14:08,05,07,1, 11.9,1,1, 9.083, 10525.899, 401.460, 52757.907 23/05/24,05:14:08,06,07,1, 11.9,1,1, 9.083, 10525.919, 401.438, 52757.897 23/05/24,05:14:08,07,07,1, 11.9,1,1, 9.083, 10525.921, 401.440, 52757.859 23/05/24,05:14:08,08,07,1, 11.9,1,1, 9.083, 10525.935, 401.451, 52757.932 23/05/24,05:14:08,09,07,1, 11.9,1,1, 9.083, 10525.949, 401.427, 52757.879 23/05/24,05:14:08,10,07,1, 11.9,1,1, 9.083, 10525.922, 401.424, 52757.853 23/05/24,05:14:08,11,07,1, 11.9,1,1, 9.083, 10525.945, 401.406, 52757.841 23/05/24,05:14:08,12,07,1, 11.9,1,1, 9.083, 10525.952, 401.399, 52757.863 23/05/24,05:14:08,13,07,1, 11.9,1,1, 9.083, 10525.986, 401.406, 52757.876 23/05/24,05:14:08,14,07,1, 11.9,1,1, 9.083, 10525.975, 401.394, 52757.878 23/05/24,05:14:08,15,07,1, 11.9,1,1, 9.083, 10525.995, 401.390, 52757.871 23/05/24,05:14:08,16,07,1, 11.9,1,1, 9.083, 10526.005, 401.367, 52757.855 23/05/24,05:14:08,17,07,1, 11.9,1,1, 9.083, 10525.990, 401.389, 52757.848 23/05/24,05:14:08,18,07,1, 11.9,1,1, 9.083, 10526.034, 401.364, 52757.858 23/05/24,05:14:08,19,07,1, 11.9,1,1, 9.083, 10526.007, 401.372, 52757.855 23/05/24,05:14:09,00,08,1, 11.8,1,1, 9.079, 10526.000, 401.372, 52757.855 23/05/24,05:14:09,01,08,1, 11.8,1,1, 9.079, 10526.031, 401.339, 52757.857 23/05/24,05:14:09,02,08,1, 11.8,1,1, 9.079, 10526.044, 401.332, 52757.813 23/05/24,05:14:09,03,08,1, 11.8,1,1, 9.079, 10526.056, 401.363, 52757.867 23/05/24,05:14:09,04,08,1, 11.8,1,1, 9.079, 10526.053, 401.314, 52757.833 23/05/24,05:14:09,05,08,1, 11.8,1,1, 9.079, 10526.085, 401.306, 52757.803 23/05/24,05:14:09,06,08,1, 11.8,1,1, 9.079, 10526.092, 401.314, 52757.848 23/05/24,05:14:09,07,08,1, 11.8,1,1, 9.079, 10526.084, 401.314, 52757.836 23/05/24,05:14:09,08,08,1, 11.8,1,1, 9.079, 10526.102, 401.291, 52757.838 23/05/24,05:14:09,09,08,1, 11.8,1,1, 9.079, 10526.110, 401.289, 52757.838 23/05/24,05:14:09,10,08,1, 11.8,1,1, 9.079, 10526.132, 401.286, 52757.842 23/05/24,05:14:09,11,08,1, 11.8,1,1, 9.079, 10526.145, 401.308, 52757.787 23/05/24,05:14:09,12,08,1, 11.8,1,1, 9.079, 10526.172, 401.288, 52757.811 23/05/24,05:14:09,13,08,1, 11.8,1,1, 9.079, 10526.167, 401.264, 52757.807 23/05/24,05:14:09,14,08,1, 11.8,1,1, 9.079, 10526.168, 401.251, 52757.801 23/05/24,05:14:09,15,08,1, 11.8,1,1, 9.079, 10526.164, 401.274, 52757.753 23/05/24,05:14:09,16,08,1, 11.8,1,1, 9.079, 10526.174, 401.268, 52757.758 23/05/24,05:14:09,17,08,1, 11.8,1,1, 9.079, 10526.225, 401.245, 52757.787 23/05/24,05:14:09,18,08,1, 11.8,1,1, 9.079, 10526.213, 401.231, 52757.770 23/05/24,05:14:09,19,08,1, 11.8,1,1, 9.079, 10526.224, 401.223, 52757.774 23/05/24,05:14:10,00,08,1, 11.9,1,1, 9.084, 10526.217, 401.223, 52757.774 23/05/24,05:14:10,01,08,1, 11.9,1,1, 9.084, 10526.235, 401.225, 52757.740 23/05/24,05:14:10,02,08,1, 11.9,1,1, 9.084, 10526.243, 401.213, 52757.761 23/05/24,05:14:10,03,08,1, 11.9,1,1, 9.084, 10526.270, 401.237, 52757.787 23/05/24,05:14:10,04,08,1, 11.9,1,1, 9.084, 10526.308, 401.187, 52757.709 23/05/24,05:14:10,05,08,1, 11.9,1,1, 9.084, 10526.255, 401.205, 52757.768 23/05/24,05:14:10,06,08,1, 11.9,1,1, 9.084, 10526.287, 401.231, 52757.747 23/05/24,05:14:10,07,08,1, 11.9,1,1, 9.084, 10526.309, 401.214, 52757.762 23/05/24,05:14:10,08,08,1, 11.9,1,1, 9.084, 10526.297, 401.210, 52757.810 23/05/24,05:14:10,09,08,1, 11.9,1,1, 9.084, 10526.362, 401.211, 52757.732 23/05/24,05:14:10,10,08,1, 11.9,1,1, 9.084, 10526.355, 401.197, 52757.730 23/05/24,05:14:10,11,08,1, 11.9,1,1, 9.084, 10526.366, 401.181, 52757.675 23/05/24,05:14:10,12,08,1, 11.9,1,1, 9.084, 10526.345, 401.187, 52757.689 23/05/24,05:14:10,13,08,1, 11.9,1,1, 9.084, 10526.373, 401.197, 52757.700 23/05/24,05:14:10,14,08,1, 11.9,1,1, 9.084, 10526.398, 401.177, 52757.689 23/05/24,05:14:10,15,08,1, 11.9,1,1, 9.084, 10526.392, 401.169, 52757.700 23/05/24,05:14:10,16,08,1, 11.9,1,1, 9.084, 10526.388, 401.170, 52757.700 23/05/24,05:14:10,17,08,1, 11.9,1,1, 9.084, 10526.412, 401.168, 52757.675 23/05/24,05:14:10,18,08,1, 11.9,1,1, 9.084, 10526.422, 401.163, 52757.705 23/05/24,05:14:10,19,08,1, 11.9,1,1, 9.084, 10526.431, 401.157, 52757.698 23/05/24,05:14:11,00,09,1, 11.8,1,1, 9.081, 10526.426, 401.157, 52757.698 23/05/24,05:14:11,01,09,1, 11.8,1,1, 9.081, 10526.443, 401.131, 52757.667 23/05/24,05:14:11,02,09,1, 11.8,1,1, 9.081, 10526.480, 401.138, 52757.692 23/05/24,05:14:11,03,09,1, 11.8,1,1, 9.081, 10526.502, 401.126, 52757.678 23/05/24,05:14:11,04,09,1, 11.8,1,1, 9.081, 10526.498, 401.137, 52757.679 23/05/24,05:14:11,05,09,1, 11.8,1,1, 9.081, 10526.494, 401.114, 52757.677 23/05/24,05:14:11,06,09,1, 11.8,1,1, 9.081, 10526.507, 401.119, 52757.668 23/05/24,05:14:11,07,09,1, 11.8,1,1, 9.081, 10526.513, 401.127, 52757.664 23/05/24,05:14:11,08,09,1, 11.8,1,1, 9.081, 10526.510, 401.119, 52757.654 23/05/24,05:14:11,09,09,1, 11.8,1,1, 9.081, 10526.538, 401.098, 52757.685 23/05/24,05:14:11,10,09,1, 11.8,1,1, 9.081, 10526.569, 401.092, 52757.662 23/05/24,05:14:11,11,09,1, 11.8,1,1, 9.081, 10526.537, 401.078, 52757.613 23/05/24,05:14:11,12,09,1, 11.8,1,1, 9.081, 10526.590, 401.056, 52757.638 23/05/24,05:14:11,13,09,1, 11.8,1,1, 9.081, 10526.579, 401.058, 52757.646 23/05/24,05:14:11,14,09,1, 11.8,1,1, 9.081, 10526.592, 401.083, 52757.629 23/05/24,05:14:11,15,09,1, 11.8,1,1, 9.081, 10526.642, 401.038, 52757.636 23/05/24,05:14:11,16,09,1, 11.8,1,1, 9.081, 10526.653, 401.048, 52757.623 23/05/24,05:14:11,17,09,1, 11.8,1,1, 9.081, 10526.642, 401.024, 52757.621 23/05/24,05:14:11,18,09,1, 11.8,1,1, 9.081, 10526.647, 401.015, 52757.605 23/05/24,05:14:11,19,09,1, 11.8,1,1, 9.081, 10526.654, 401.055, 52757.619 23/05/24,05:14:12,00,08,1, 12.0,1,1, 9.083, 10526.651, 401.055, 52757.619 23/05/24,05:14:12,01,08,1, 12.0,1,1, 9.083, 10526.681, 401.032, 52757.577 23/05/24,05:14:12,02,08,1, 12.0,1,1, 9.083, 10526.691, 401.039, 52757.564 23/05/24,05:14:12,03,08,1, 12.0,1,1, 9.083, 10526.702, 401.029, 52757.594 23/05/24,05:14:12,04,08,1, 12.0,1,1, 9.083, 10526.711, 401.038, 52757.636 23/05/24,05:14:12,05,08,1, 12.0,1,1, 9.083, 10526.702, 401.030, 52757.594 23/05/24,05:14:12,06,08,1, 12.0,1,1, 9.083, 10526.725, 401.014, 52757.612 23/05/24,05:14:12,07,08,1, 12.0,1,1, 9.083, 10526.744, 401.007, 52757.594 23/05/24,05:14:12,08,08,1, 12.0,1,1, 9.083, 10526.736, 401.028, 52757.583 23/05/24,05:14:12,09,08,1, 12.0,1,1, 9.083, 10526.745, 401.008, 52757.554 23/05/24,05:14:12,10,08,1, 12.0,1,1, 9.083, 10526.747, 400.991, 52757.591 23/05/24,05:14:12,11,08,1, 12.0,1,1, 9.083, 10526.764, 401.008, 52757.581 23/05/24,05:14:12,12,08,1, 12.0,1,1, 9.083, 10526.782, 400.992, 52757.562 23/05/24,05:14:12,13,08,1, 12.0,1,1, 9.083, 10526.787, 400.989, 52757.555 23/05/24,05:14:12,14,08,1, 12.0,1,1, 9.083, 10526.827, 400.997, 52757.584 23/05/24,05:14:12,15,08,1, 12.0,1,1, 9.083, 10526.812, 400.968, 52757.573 23/05/24,05:14:12,16,08,1, 12.0,1,1, 9.083, 10526.813, 400.968, 52757.498 23/05/24,05:14:12,17,08,1, 12.0,1,1, 9.083, 10526.839, 400.984, 52757.552 23/05/24,05:14:12,18,08,1, 12.0,1,1, 9.083, 10526.864, 400.959, 52757.530 23/05/24,05:14:12,19,08,1, 12.0,1,1, 9.083, 10526.874, 400.985, 52757.562 23/05/24,05:14:13,00,08,1, 11.9,1,1, 9.079, 10526.868, 400.985, 52757.562 23/05/24,05:14:13,01,08,1, 11.9,1,1, 9.079, 10526.875, 400.981, 52757.580 23/05/24,05:14:13,02,08,1, 11.9,1,1, 9.079, 10526.889, 400.942, 52757.566 23/05/24,05:14:13,03,08,1, 11.9,1,1, 9.079, 10526.895, 400.970, 52757.592 23/05/24,05:14:13,04,08,1, 11.9,1,1, 9.079, 10526.917, 400.959, 52757.554 23/05/24,05:14:13,05,08,1, 11.9,1,1, 9.079, 10526.930, 400.971, 52757.543 23/05/24,05:14:13,06,08,1, 11.9,1,1, 9.079, 10526.932, 400.941, 52757.496 23/05/24,05:14:13,07,08,1, 11.9,1,1, 9.079, 10526.935, 400.949, 52757.542 23/05/24,05:14:13,08,08,1, 11.9,1,1, 9.079, 10526.954, 400.945, 52757.554 23/05/24,05:14:13,09,08,1, 11.9,1,1, 9.079, 10526.974, 400.952, 52757.578 23/05/24,05:14:13,10,08,1, 11.9,1,1, 9.079, 10526.970, 400.911, 52757.521 23/05/24,05:14:13,11,08,1, 11.9,1,1, 9.079, 10526.981, 400.915, 52757.506 23/05/24,05:14:13,12,08,1, 11.9,1,1, 9.079, 10526.989, 400.917, 52757.534 23/05/24,05:14:13,13,08,1, 11.9,1,1, 9.079, 10526.985, 400.914, 52757.543 23/05/24,05:14:13,14,08,1, 11.9,1,1, 9.079, 10526.991, 400.917, 52757.542 23/05/24,05:14:13,15,08,1, 11.9,1,1, 9.079, 10527.005, 400.918, 52757.489 23/05/24,05:14:13,16,08,1, 11.9,1,1, 9.079, 10527.020, 400.907, 52757.519 23/05/24,05:14:13,17,08,1, 11.9,1,1, 9.079, 10527.044, 400.885, 52757.503 23/05/24,05:14:13,18,08,1, 11.9,1,1, 9.079, 10527.029, 400.876, 52757.489 23/05/24,05:14:13,19,08,1, 11.9,1,1, 9.079, 10527.054, 400.882, 52757.479 23/05/24,05:14:14,00,08,1, 11.9,1,1, 9.082, 10527.052, 400.882, 52757.479 23/05/24,05:14:14,01,08,1, 11.9,1,1, 9.082, 10527.084, 400.847, 52757.459 23/05/24,05:14:14,02,08,1, 11.9,1,1, 9.082, 10527.064, 400.866, 52757.449 23/05/24,05:14:14,03,08,1, 11.9,1,1, 9.082, 10527.106, 400.861, 52757.435 23/05/24,05:14:14,04,08,1, 11.9,1,1, 9.082, 10527.097, 400.867, 52757.471 23/05/24,05:14:14,05,08,1, 11.9,1,1, 9.082, 10527.110, 400.853, 52757.450 23/05/24,05:14:14,06,08,1, 11.9,1,1, 9.082, 10527.118, 400.859, 52757.444 23/05/24,05:14:14,07,08,1, 11.9,1,1, 9.082, 10527.116, 400.815, 52757.418 23/05/24,05:14:14,08,08,1, 11.9,1,1, 9.082, 10527.129, 400.862, 52757.435 23/05/24,05:14:14,09,08,1, 11.9,1,1, 9.082, 10527.169, 400.833, 52757.392 23/05/24,05:14:14,10,08,1, 11.9,1,1, 9.082, 10527.173, 400.828, 52757.503 23/05/24,05:14:14,11,08,1, 11.9,1,1, 9.082, 10527.192, 400.803, 52757.402 23/05/24,05:14:14,12,08,1, 11.9,1,1, 9.082, 10527.208, 400.844, 52757.453 23/05/24,05:14:14,13,08,1, 11.9,1,1, 9.082, 10527.194, 400.823, 52757.397 23/05/24,05:14:14,14,08,1, 11.9,1,1, 9.082, 10527.201, 400.839, 52757.440 23/05/24,05:14:14,15,08,1, 11.9,1,1, 9.082, 10527.226, 400.804, 52757.403 23/05/24,05:14:14,16,08,1, 11.9,1,1, 9.082, 10527.237, 400.821, 52757.408 23/05/24,05:14:14,17,08,1, 11.9,1,1, 9.082, 10527.233, 400.790, 52757.418 23/05/24,05:14:14,18,08,1, 11.9,1,1, 9.082, 10527.247, 400.797, 52757.407 23/05/24,05:14:14,19,08,1, 11.9,1,1, 9.082, 10527.261, 400.781, 52757.385 23/05/24,05:14:15,00,08,1, 11.9,1,1, 9.083, 10527.260, 400.781, 52757.385 23/05/24,05:14:15,01,08,1, 11.9,1,1, 9.083, 10527.286, 400.782, 52757.363 23/05/24,05:14:15,02,08,1, 11.9,1,1, 9.083, 10527.303, 400.781, 52757.416 23/05/24,05:14:15,03,08,1, 11.9,1,1, 9.083, 10527.315, 400.756, 52757.362 23/05/24,05:14:15,04,08,1, 11.9,1,1, 9.083, 10527.315, 400.753, 52757.385 23/05/24,05:14:15,05,08,1, 11.9,1,1, 9.083, 10527.300, 400.749, 52757.363 23/05/24,05:14:15,06,08,1, 11.9,1,1, 9.083, 10527.313, 400.749, 52757.401 23/05/24,05:14:15,07,08,1, 11.9,1,1, 9.083, 10527.339, 400.768, 52757.405 23/05/24,05:14:15,08,08,1, 11.9,1,1, 9.083, 10527.350, 400.762, 52757.354 23/05/24,05:14:15,09,08,1, 11.9,1,1, 9.083, 10527.339, 400.732, 52757.347 23/05/24,05:14:15,10,08,1, 11.9,1,1, 9.083, 10527.363, 400.754, 52757.349 23/05/24,05:14:15,11,08,1, 11.9,1,1, 9.083, 10527.344, 400.751, 52757.391 23/05/24,05:14:15,12,08,1, 11.9,1,1, 9.083, 10527.376, 400.732, 52757.378 23/05/24,05:14:15,13,08,1, 11.9,1,1, 9.083, 10527.380, 400.744, 52757.384 23/05/24,05:14:15,14,08,1, 11.9,1,1, 9.083, 10527.389, 400.721, 52757.365 23/05/24,05:14:15,15,08,1, 11.9,1,1, 9.083, 10527.364, 400.732, 52757.351 23/05/24,05:14:15,16,08,1, 11.9,1,1, 9.083, 10527.376, 400.721, 52757.339 23/05/24,05:14:15,17,08,1, 11.9,1,1, 9.083, 10527.414, 400.718, 52757.324 23/05/24,05:14:15,18,08,1, 11.9,1,1, 9.083, 10527.422, 400.698, 52757.293 23/05/24,05:14:15,19,08,1, 11.9,1,1, 9.083, 10527.414, 400.705, 52757.339 23/05/24,05:14:16,00,08,1, 11.9,1,1, 9.080, 10527.411, 400.705, 52757.339 23/05/24,05:14:16,01,08,1, 11.9,1,1, 9.080, 10527.434, 400.706, 52757.303 23/05/24,05:14:16,02,08,1, 11.9,1,1, 9.080, 10527.412, 400.690, 52757.289 23/05/24,05:14:16,03,08,1, 11.9,1,1, 9.080, 10527.439, 400.678, 52757.299 23/05/24,05:14:16,04,08,1, 11.9,1,1, 9.080, 10527.426, 400.687, 52757.291 23/05/24,05:14:16,05,08,1, 11.9,1,1, 9.080, 10527.417, 400.689, 52757.225 23/05/24,05:14:16,06,08,1, 11.9,1,1, 9.080, 10527.484, 400.655, 52757.252 23/05/24,05:14:16,07,08,1, 11.9,1,1, 9.080, 10527.461, 400.658, 52757.272 23/05/24,05:14:16,08,08,1, 11.9,1,1, 9.080, 10527.452, 400.652, 52757.269 23/05/24,05:14:16,09,08,1, 11.9,1,1, 9.080, 10527.471, 400.663, 52757.275 23/05/24,05:14:16,10,08,1, 11.9,1,1, 9.080, 10527.476, 400.662, 52757.264 23/05/24,05:14:16,11,08,1, 11.9,1,1, 9.080, 10527.499, 400.654, 52757.267 23/05/24,05:14:16,12,08,1, 11.9,1,1, 9.080, 10527.505, 400.666, 52757.285 23/05/24,05:14:16,13,08,1, 11.9,1,1, 9.080, 10527.517, 400.637, 52757.266 23/05/24,05:14:16,14,08,1, 11.9,1,1, 9.080, 10527.516, 400.614, 52757.284 23/05/24,05:14:16,15,08,1, 11.9,1,1, 9.080, 10527.539, 400.610, 52757.294 23/05/24,05:14:16,16,08,1, 11.9,1,1, 9.080, 10527.533, 400.621, 52757.276 23/05/24,05:14:16,17,08,1, 11.9,1,1, 9.080, 10527.546, 400.606, 52757.279 23/05/24,05:14:16,18,08,1, 11.9,1,1, 9.080, 10527.551, 400.595, 52757.227 23/05/24,05:14:16,19,08,1, 11.9,1,1, 9.080, 10527.538, 400.589, 52757.249 23/05/24,05:14:17,00,08,1, 11.9,1,1, 9.085, 10527.536, 400.589, 52757.249 23/05/24,05:14:17,01,08,1, 11.9,1,1, 9.085, 10527.570, 400.591, 52757.251 23/05/24,05:14:17,02,08,1, 11.9,1,1, 9.085, 10527.590, 400.588, 52757.253 23/05/24,05:14:17,03,08,1, 11.9,1,1, 9.085, 10527.578, 400.557, 52757.232 23/05/24,05:14:17,04,08,1, 11.9,1,1, 9.085, 10527.595, 400.575, 52757.260 23/05/24,05:14:17,05,08,1, 11.9,1,1, 9.085, 10527.610, 400.560, 52757.260 23/05/24,05:14:17,06,08,1, 11.9,1,1, 9.085, 10527.611, 400.552, 52757.252 23/05/24,05:14:17,07,08,1, 11.9,1,1, 9.085, 10527.585, 400.564, 52757.226 23/05/24,05:14:17,08,08,1, 11.9,1,1, 9.085, 10527.622, 400.550, 52757.256 23/05/24,05:14:17,09,08,1, 11.9,1,1, 9.085, 10527.636, 400.545, 52757.205 23/05/24,05:14:17,10,08,1, 11.9,1,1, 9.085, 10527.622, 400.588, 52757.254 23/05/24,05:14:17,11,08,1, 11.9,1,1, 9.085, 10527.630, 400.548, 52757.215 23/05/24,05:14:17,12,08,1, 11.9,1,1, 9.085, 10527.644, 400.528, 52757.213 23/05/24,05:14:17,13,08,1, 11.9,1,1, 9.085, 10527.658, 400.548, 52757.189 23/05/24,05:14:17,14,08,1, 11.9,1,1, 9.085, 10527.654, 400.542, 52757.221 23/05/24,05:14:17,15,08,1, 11.9,1,1, 9.085, 10527.700, 400.543, 52757.234 23/05/24,05:14:17,16,08,1, 11.9,1,1, 9.085, 10527.683, 400.532, 52757.216 23/05/24,05:14:17,17,08,1, 11.9,1,1, 9.085, 10527.720, 400.526, 52757.210 23/05/24,05:14:17,18,08,1, 11.9,1,1, 9.085, 10527.708, 400.515, 52757.216 23/05/24,05:14:17,19,08,1, 11.9,1,1, 9.085, 10527.711, 400.507, 52757.179 23/05/24,05:14:18,00,08,1, 11.8,1,1, 9.079, 10527.711, 400.507, 52757.179 23/05/24,05:14:18,01,08,1, 11.8,1,1, 9.079, 10527.744, 400.514, 52757.216 23/05/24,05:14:18,02,08,1, 11.8,1,1, 9.079, 10527.750, 400.521, 52757.201 23/05/24,05:14:18,03,08,1, 11.8,1,1, 9.079, 10527.735, 400.500, 52757.179 23/05/24,05:14:18,04,08,1, 11.8,1,1, 9.079, 10527.765, 400.501, 52757.205 23/05/24,05:14:18,05,08,1, 11.8,1,1, 9.079, 10527.761, 400.486, 52757.212 23/05/24,05:14:18,06,08,1, 11.8,1,1, 9.079, 10527.778, 400.484, 52757.207 23/05/24,05:14:18,07,08,1, 11.8,1,1, 9.079, 10527.758, 400.479, 52757.172 23/05/24,05:14:18,08,08,1, 11.8,1,1, 9.079, 10527.780, 400.478, 52757.191 23/05/24,05:14:18,09,08,1, 11.8,1,1, 9.079, 10527.785, 400.504, 52757.240 23/05/24,05:14:18,10,08,1, 11.8,1,1, 9.079, 10527.778, 400.470, 52757.213 23/05/24,05:14:18,11,08,1, 11.8,1,1, 9.079, 10527.765, 400.495, 52757.180 23/05/24,05:14:18,12,08,1, 11.8,1,1, 9.079, 10527.805, 400.483, 52757.196 23/05/24,05:14:18,13,08,1, 11.8,1,1, 9.079, 10527.811, 400.494, 52757.205 23/05/24,05:14:18,14,08,1, 11.8,1,1, 9.079, 10527.804, 400.456, 52757.191 23/05/24,05:14:18,15,08,1, 11.8,1,1, 9.079, 10527.819, 400.464, 52757.207 23/05/24,05:14:18,16,08,1, 11.8,1,1, 9.079, 10527.847, 400.458, 52757.141 23/05/24,05:14:18,17,08,1, 11.8,1,1, 9.079, 10527.812, 400.479, 52757.176 23/05/24,05:14:18,18,08,1, 11.8,1,1, 9.079, 10527.834, 400.453, 52757.155 23/05/24,05:14:18,19,08,1, 11.8,1,1, 9.079, 10527.859, 400.445, 52757.167 23/05/24,05:14:19,00,08,1, 11.9,1,1, 9.086, 10527.853, 400.445, 52757.167 23/05/24,05:14:19,01,08,1, 11.9,1,1, 9.086, 10527.857, 400.457, 52757.151 23/05/24,05:14:19,02,08,1, 11.9,1,1, 9.086, 10527.853, 400.439, 52757.147 23/05/24,05:14:19,03,08,1, 11.9,1,1, 9.086, 10527.863, 400.455, 52757.139 23/05/24,05:14:19,04,08,1, 11.9,1,1, 9.086, 10527.892, 400.452, 52757.167 23/05/24,05:14:19,05,08,1, 11.9,1,1, 9.086, 10527.894, 400.442, 52757.140 23/05/24,05:14:19,06,08,1, 11.9,1,1, 9.086, 10527.881, 400.451, 52757.158 23/05/24,05:14:19,07,08,1, 11.9,1,1, 9.086, 10527.865, 400.454, 52757.120 23/05/24,05:14:19,08,08,1, 11.9,1,1, 9.086, 10527.918, 400.437, 52757.141 23/05/24,05:14:19,09,08,1, 11.9,1,1, 9.086, 10527.895, 400.410, 52757.113 23/05/24,05:14:19,10,08,1, 11.9,1,1, 9.086, 10527.901, 400.400, 52757.112 23/05/24,05:14:19,11,08,1, 11.9,1,1, 9.086, 10527.915, 400.402, 52757.134 23/05/24,05:14:19,12,08,1, 11.9,1,1, 9.086, 10527.933, 400.412, 52757.155 23/05/24,05:14:19,13,08,1, 11.9,1,1, 9.086, 10527.927, 400.378, 52757.116 23/05/24,05:14:19,14,08,1, 11.9,1,1, 9.086, 10527.960, 400.407, 52757.124 23/05/24,05:14:19,15,08,1, 11.9,1,1, 9.086, 10527.974, 400.391, 52757.106 23/05/24,05:14:19,16,08,1, 11.9,1,1, 9.086, 10527.962, 400.402, 52757.130 23/05/24,05:14:19,17,08,1, 11.9,1,1, 9.086, 10527.974, 400.378, 52757.109 23/05/24,05:14:19,18,08,1, 11.9,1,1, 9.086, 10527.967, 400.388, 52757.103 23/05/24,05:14:19,19,08,1, 11.9,1,1, 9.086, 10527.966, 400.403, 52757.155 23/05/24,05:14:20,00,09,1, 12.0,1,1, 9.081, 10527.961, 400.403, 52757.155 23/05/24,05:14:20,01,09,1, 12.0,1,1, 9.081, 10528.000, 400.400, 52757.081 23/05/24,05:14:20,02,09,1, 12.0,1,1, 9.081, 10527.986, 400.379, 52757.100 23/05/24,05:14:20,03,09,1, 12.0,1,1, 9.081, 10528.010, 400.373, 52757.015 23/05/24,05:14:20,04,09,1, 12.0,1,1, 9.081, 10528.037, 400.391, 52757.162 23/05/24,05:14:20,05,09,1, 12.0,1,1, 9.081, 10528.022, 400.377, 52757.081 23/05/24,05:14:20,06,09,1, 12.0,1,1, 9.081, 10528.034, 400.375, 52757.107 23/05/24,05:14:20,07,09,1, 12.0,1,1, 9.081, 10528.024, 400.353, 52757.080 23/05/24,05:14:20,08,09,1, 12.0,1,1, 9.081, 10528.037, 400.353, 52757.104 23/05/24,05:14:20,09,09,1, 12.0,1,1, 9.081, 10528.062, 400.357, 52757.064 23/05/24,05:14:20,10,09,1, 12.0,1,1, 9.081, 10528.061, 400.349, 52757.073 23/05/24,05:14:20,11,09,1, 12.0,1,1, 9.081, 10528.071, 400.324, 52757.054 23/05/24,05:14:20,12,09,1, 12.0,1,1, 9.081, 10528.082, 400.340, 52757.065 23/05/24,05:14:20,13,09,1, 12.0,1,1, 9.081, 10528.089, 400.330, 52757.044 23/05/24,05:14:20,14,09,1, 12.0,1,1, 9.081, 10528.088, 400.315, 52757.051 23/05/24,05:14:20,15,09,1, 12.0,1,1, 9.081, 10528.113, 400.328, 52757.045 23/05/24,05:14:20,16,09,1, 12.0,1,1, 9.081, 10528.104, 400.316, 52757.070 23/05/24,05:14:20,17,09,1, 12.0,1,1, 9.081, 10528.063, 400.324, 52757.026 23/05/24,05:14:20,18,09,1, 12.0,1,1, 9.081, 10528.100, 400.294, 52757.042 23/05/24,05:14:20,19,09,1, 12.0,1,1, 9.081, 10528.119, 400.293, 52757.022 23/05/24,05:14:21,00,07,1, 11.8,1,1, 9.082, 10528.111, 400.293, 52757.022 23/05/24,05:14:21,01,07,1, 11.8,1,1, 9.082, 10528.143, 400.299, 52757.032 23/05/24,05:14:21,02,07,1, 11.8,1,1, 9.082, 10528.112, 400.294, 52756.993 23/05/24,05:14:21,03,07,1, 11.8,1,1, 9.082, 10528.136, 400.297, 52756.988 23/05/24,05:14:21,04,07,1, 11.8,1,1, 9.082, 10528.129, 400.278, 52756.951 23/05/24,05:14:21,05,07,1, 11.8,1,1, 9.082, 10528.147, 400.267, 52757.001 23/05/24,05:14:21,06,07,1, 11.8,1,1, 9.082, 10528.152, 400.247, 52756.974 23/05/24,05:14:21,07,07,1, 11.8,1,1, 9.082, 10528.172, 400.262, 52756.990 23/05/24,05:14:21,08,07,1, 11.8,1,1, 9.082, 10528.179, 400.244, 52756.953 23/05/24,05:14:21,09,07,1, 11.8,1,1, 9.082, 10528.207, 400.273, 52756.964 23/05/24,05:14:21,10,07,1, 11.8,1,1, 9.082, 10528.181, 400.237, 52756.986 23/05/24,05:14:21,11,07,1, 11.8,1,1, 9.082, 10528.201, 400.261, 52756.988 23/05/24,05:14:21,12,07,1, 11.8,1,1, 9.082, 10528.213, 400.242, 52757.006 23/05/24,05:14:21,13,07,1, 11.8,1,1, 9.082, 10528.222, 400.234, 52757.000 23/05/24,05:14:21,14,07,1, 11.8,1,1, 9.082, 10528.260, 400.215, 52756.986 23/05/24,05:14:21,15,07,1, 11.8,1,1, 9.082, 10528.234, 400.217, 52756.957 23/05/24,05:14:21,16,07,1, 11.8,1,1, 9.082, 10528.235, 400.205, 52756.929 23/05/24,05:14:21,17,07,1, 11.8,1,1, 9.082, 10528.263, 400.191, 52756.937 23/05/24,05:14:21,18,07,1, 11.8,1,1, 9.082, 10528.248, 400.201, 52756.853 23/05/24,05:14:21,19,07,1, 11.8,1,1, 9.082, 10528.258, 400.191, 52756.984 23/05/24,05:14:22,00,08,1, 11.9,1,1, 9.085, 10528.253, 400.191, 52756.984 23/05/24,05:14:22,01,08,1, 11.9,1,1, 9.085, 10528.254, 400.175, 52756.952 23/05/24,05:14:22,02,08,1, 11.9,1,1, 9.085, 10528.271, 400.179, 52756.921 23/05/24,05:14:22,03,08,1, 11.9,1,1, 9.085, 10528.287, 400.159, 52756.929 23/05/24,05:14:22,04,08,1, 11.9,1,1, 9.085, 10528.291, 400.166, 52756.949 23/05/24,05:14:22,05,08,1, 11.9,1,1, 9.085, 10528.315, 400.147, 52756.924 23/05/24,05:14:22,06,08,1, 11.9,1,1, 9.085, 10528.325, 400.140, 52756.912 23/05/24,05:14:22,07,08,1, 11.9,1,1, 9.085, 10528.315, 400.155, 52756.897 23/05/24,05:14:22,08,08,1, 11.9,1,1, 9.085, 10528.329, 400.153, 52756.927 23/05/24,05:14:22,09,08,1, 11.9,1,1, 9.085, 10528.357, 400.121, 52756.907 23/05/24,05:14:22,10,08,1, 11.9,1,1, 9.085, 10528.358, 400.098, 52756.921 23/05/24,05:14:22,11,08,1, 11.9,1,1, 9.085, 10528.348, 400.095, 52756.890 23/05/24,05:14:22,12,08,1, 11.9,1,1, 9.085, 10528.384, 400.107, 52756.905 23/05/24,05:14:22,13,08,1, 11.9,1,1, 9.085, 10528.366, 400.090, 52756.843 23/05/24,05:14:22,14,08,1, 11.9,1,1, 9.085, 10528.367, 400.094, 52756.888 23/05/24,05:14:22,15,08,1, 11.9,1,1, 9.085, 10528.403, 400.095, 52756.891 23/05/24,05:14:22,16,08,1, 11.9,1,1, 9.085, 10528.390, 400.074, 52756.864 23/05/24,05:14:22,17,08,1, 11.9,1,1, 9.085, 10528.432, 400.083, 52756.862 23/05/24,05:14:22,18,08,1, 11.9,1,1, 9.085, 10528.415, 400.082, 52756.863 23/05/24,05:14:22,19,08,1, 11.9,1,1, 9.085, 10528.415, 400.066, 52756.853 23/05/24,05:14:23,00,09,1, 11.9,1,1, 9.082, 10528.412, 400.066, 52756.853 23/05/24,05:14:23,01,09,1, 11.9,1,1, 9.082, 10528.433, 400.038, 52756.836 23/05/24,05:14:23,02,09,1, 11.9,1,1, 9.082, 10528.442, 400.045, 52756.832 23/05/24,05:14:23,03,09,1, 11.9,1,1, 9.082, 10528.447, 400.026, 52756.836 23/05/24,05:14:23,04,09,1, 11.9,1,1, 9.082, 10528.455, 400.016, 52756.888 23/05/24,05:14:23,05,09,1, 11.9,1,1, 9.082, 10528.470, 400.018, 52756.848 23/05/24,05:14:23,06,09,1, 11.9,1,1, 9.082, 10528.462, 400.014, 52756.821 23/05/24,05:14:23,07,09,1, 11.9,1,1, 9.082, 10528.466, 400.021, 52756.820 23/05/24,05:14:23,08,09,1, 11.9,1,1, 9.082, 10528.488, 399.994, 52756.795 23/05/24,05:14:23,09,09,1, 11.9,1,1, 9.082, 10528.469, 399.997, 52756.838 23/05/24,05:14:23,10,09,1, 11.9,1,1, 9.082, 10528.477, 399.960, 52756.821 23/05/24,05:14:23,11,09,1, 11.9,1,1, 9.082, 10528.489, 399.998, 52756.834 23/05/24,05:14:23,12,09,1, 11.9,1,1, 9.082, 10528.489, 399.998, 52756.833 23/05/24,05:14:23,13,09,1, 11.9,1,1, 9.082, 10528.522, 399.982, 52756.786 23/05/24,05:14:23,14,09,1, 11.9,1,1, 9.082, 10528.521, 399.983, 52756.777 23/05/24,05:14:23,15,09,1, 11.9,1,1, 9.082, 10528.515, 399.950, 52756.849 23/05/24,05:14:23,16,09,1, 11.9,1,1, 9.082, 10528.514, 399.942, 52756.782 23/05/24,05:14:23,17,09,1, 11.9,1,1, 9.082, 10528.538, 399.936, 52756.770 23/05/24,05:14:23,18,09,1, 11.9,1,1, 9.082, 10528.522, 399.932, 52756.792 23/05/24,05:14:23,19,09,1, 11.9,1,1, 9.082, 10528.520, 399.954, 52756.792 23/05/24,05:14:24,00,09,1, 11.9,1,1, 9.081, 10528.512, 399.954, 52756.792 23/05/24,05:14:24,01,09,1, 11.9,1,1, 9.081, 10528.549, 399.908, 52756.806 23/05/24,05:14:24,02,09,1, 11.9,1,1, 9.081, 10528.556, 399.930, 52756.748 23/05/24,05:14:24,03,09,1, 11.9,1,1, 9.081, 10528.573, 399.908, 52756.770 23/05/24,05:14:24,04,09,1, 11.9,1,1, 9.081, 10528.579, 399.922, 52756.779 23/05/24,05:14:24,05,09,1, 11.9,1,1, 9.081, 10528.564, 399.891, 52756.734 23/05/24,05:14:24,06,09,1, 11.9,1,1, 9.081, 10528.599, 399.893, 52756.751 23/05/24,05:14:24,07,09,1, 11.9,1,1, 9.081, 10528.593, 399.904, 52756.723 23/05/24,05:14:24,08,09,1, 11.9,1,1, 9.081, 10528.568, 399.892, 52756.718 23/05/24,05:14:24,09,09,1, 11.9,1,1, 9.081, 10528.583, 399.873, 52756.745 23/05/24,05:14:24,10,09,1, 11.9,1,1, 9.081, 10528.598, 399.879, 52756.743 23/05/24,05:14:24,11,09,1, 11.9,1,1, 9.081, 10528.578, 399.877, 52756.700 23/05/24,05:14:24,12,09,1, 11.9,1,1, 9.081, 10528.593, 399.884, 52756.709 23/05/24,05:14:24,13,09,1, 11.9,1,1, 9.081, 10528.622, 399.857, 52756.699 23/05/24,05:14:24,14,09,1, 11.9,1,1, 9.081, 10528.603, 399.872, 52756.696 23/05/24,05:14:24,15,09,1, 11.9,1,1, 9.081, 10528.631, 399.866, 52756.647 23/05/24,05:14:24,16,09,1, 11.9,1,1, 9.081, 10528.624, 399.859, 52756.712 23/05/24,05:14:24,17,09,1, 11.9,1,1, 9.081, 10528.626, 399.820, 52756.648 23/05/24,05:14:24,18,09,1, 11.9,1,1, 9.081, 10528.615, 399.852, 52756.692 23/05/24,05:14:24,19,09,1, 11.9,1,1, 9.081, 10528.677, 399.815, 52756.668 23/05/24,05:14:25,00,09,1, 11.9,1,1, 9.083, 10528.671, 399.815, 52756.668 23/05/24,05:14:25,01,09,1, 11.9,1,1, 9.083, 10528.666, 399.818, 52756.672 23/05/24,05:14:25,02,09,1, 11.9,1,1, 9.083, 10528.650, 399.824, 52756.701 23/05/24,05:14:25,03,09,1, 11.9,1,1, 9.083, 10528.672, 399.819, 52756.696 23/05/24,05:14:25,04,09,1, 11.9,1,1, 9.083, 10528.677, 399.806, 52756.682 23/05/24,05:14:25,05,09,1, 11.9,1,1, 9.083, 10528.666, 399.813, 52756.701 23/05/24,05:14:25,06,09,1, 11.9,1,1, 9.083, 10528.665, 399.812, 52756.716 23/05/24,05:14:25,07,09,1, 11.9,1,1, 9.083, 10528.705, 399.785, 52756.674 23/05/24,05:14:25,08,09,1, 11.9,1,1, 9.083, 10528.697, 399.783, 52756.669 23/05/24,05:14:25,09,09,1, 11.9,1,1, 9.083, 10528.697, 399.760, 52756.630 23/05/24,05:14:25,10,09,1, 11.9,1,1, 9.083, 10528.708, 399.777, 52756.642 23/05/24,05:14:25,11,09,1, 11.9,1,1, 9.083, 10528.709, 399.776, 52756.670 23/05/24,05:14:25,12,09,1, 11.9,1,1, 9.083, 10528.715, 399.764, 52756.673 23/05/24,05:14:25,13,09,1, 11.9,1,1, 9.083, 10528.715, 399.775, 52756.673 23/05/24,05:14:25,14,09,1, 11.9,1,1, 9.083, 10528.711, 399.742, 52756.659 23/05/24,05:14:25,15,09,1, 11.9,1,1, 9.083, 10528.710, 399.753, 52756.626 23/05/24,05:14:25,16,09,1, 11.9,1,1, 9.083, 10528.714, 399.744, 52756.598 23/05/24,05:14:25,17,09,1, 11.9,1,1, 9.083, 10528.740, 399.727, 52756.643 23/05/24,05:14:25,18,09,1, 11.9,1,1, 9.083, 10528.737, 399.727, 52756.616 23/05/24,05:14:25,19,09,1, 11.9,1,1, 9.083, 10528.751, 399.740, 52756.635 23/05/24,05:14:26,00,09,1, 11.8,1,1, 9.084, 10528.746, 399.740, 52756.635 23/05/24,05:14:26,01,09,1, 11.8,1,1, 9.084, 10528.773, 399.742, 52756.683 23/05/24,05:14:26,02,09,1, 11.8,1,1, 9.084, 10528.782, 399.740, 52756.642 23/05/24,05:14:26,03,09,1, 11.8,1,1, 9.084, 10528.805, 399.763, 52756.681 23/05/24,05:14:26,04,09,1, 11.8,1,1, 9.084, 10528.802, 399.726, 52756.610 23/05/24,05:14:26,05,09,1, 11.8,1,1, 9.084, 10528.804, 399.741, 52756.645 23/05/24,05:14:26,06,09,1, 11.8,1,1, 9.084, 10528.791, 399.719, 52756.640 23/05/24,05:14:26,07,09,1, 11.8,1,1, 9.084, 10528.827, 399.717, 52756.583 23/05/24,05:14:26,08,09,1, 11.8,1,1, 9.084, 10528.798, 399.711, 52756.587 23/05/24,05:14:26,09,09,1, 11.8,1,1, 9.084, 10528.805, 399.704, 52756.604 23/05/24,05:14:26,10,09,1, 11.8,1,1, 9.084, 10528.829, 399.731, 52756.634 23/05/24,05:14:26,11,09,1, 11.8,1,1, 9.084, 10528.823, 399.687, 52756.612 23/05/24,05:14:26,12,09,1, 11.8,1,1, 9.084, 10528.808, 399.725, 52756.609 23/05/24,05:14:26,13,09,1, 11.8,1,1, 9.084, 10528.794, 399.692, 52756.602 23/05/24,05:14:26,14,09,1, 11.8,1,1, 9.084, 10528.830, 399.704, 52756.629 23/05/24,05:14:26,15,09,1, 11.8,1,1, 9.084, 10528.836, 399.708, 52756.641 23/05/24,05:14:26,16,09,1, 11.8,1,1, 9.084, 10528.849, 399.706, 52756.606 23/05/24,05:14:26,17,09,1, 11.8,1,1, 9.084, 10528.850, 399.697, 52756.568 23/05/24,05:14:26,18,09,1, 11.8,1,1, 9.084, 10528.852, 399.714, 52756.601 23/05/24,05:14:26,19,09,1, 11.8,1,1, 9.084, 10528.858, 399.717, 52756.568 23/05/24,05:14:27,00,09,1, 11.9,1,1, 9.084, 10528.854, 399.717, 52756.568 23/05/24,05:14:27,01,09,1, 11.9,1,1, 9.084, 10528.865, 399.667, 52756.546 23/05/24,05:14:27,02,09,1, 11.9,1,1, 9.084, 10528.882, 399.695, 52756.548 23/05/24,05:14:27,03,09,1, 11.9,1,1, 9.084, 10528.890, 399.717, 52756.706 23/05/24,05:14:27,04,09,1, 11.9,1,1, 9.084, 10528.903, 399.684, 52756.487 23/05/24,05:14:27,05,09,1, 11.9,1,1, 9.084, 10528.896, 399.726, 52756.702 23/05/24,05:14:27,06,09,1, 11.9,1,1, 9.084, 10528.951, 399.681, 52756.510 23/05/24,05:14:27,07,09,1, 11.9,1,1, 9.084, 10528.923, 399.723, 52756.506 23/05/24,05:14:27,08,09,1, 11.9,1,1, 9.084, 10528.943, 399.691, 52756.553 23/05/24,05:14:27,09,09,1, 11.9,1,1, 9.084, 10528.961, 399.692, 52756.561 23/05/24,05:14:27,10,09,1, 11.9,1,1, 9.084, 10528.975, 399.665, 52756.502 23/05/24,05:14:27,11,09,1, 11.9,1,1, 9.084, 10528.971, 399.677, 52756.525 23/05/24,05:14:27,12,09,1, 11.9,1,1, 9.084, 10528.977, 399.684, 52756.534 23/05/24,05:14:27,13,09,1, 11.9,1,1, 9.084, 10528.974, 399.694, 52756.532 23/05/24,05:14:27,14,09,1, 11.9,1,1, 9.084, 10529.007, 399.702, 52756.523 23/05/24,05:14:27,15,09,1, 11.9,1,1, 9.084, 10528.988, 399.711, 52756.532 23/05/24,05:14:27,16,09,1, 11.9,1,1, 9.084, 10528.993, 399.694, 52756.498 23/05/24,05:14:27,17,09,1, 11.9,1,1, 9.084, 10529.036, 399.685, 52756.520 23/05/24,05:14:27,18,09,1, 11.9,1,1, 9.084, 10529.025, 399.693, 52756.475 23/05/24,05:14:27,19,09,1, 11.9,1,1, 9.084, 10529.038, 399.702, 52756.497 23/05/24,05:14:28,00,08,1, 11.9,1,1, 9.084, 10529.038, 399.702, 52756.497 23/05/24,05:14:28,01,08,1, 11.9,1,1, 9.084, 10529.053, 399.696, 52756.541 23/05/24,05:14:28,02,08,1, 11.9,1,1, 9.084, 10529.065, 399.694, 52756.516 23/05/24,05:14:28,03,08,1, 11.9,1,1, 9.084, 10529.074, 399.685, 52756.525 23/05/24,05:14:28,04,08,1, 11.9,1,1, 9.084, 10529.067, 399.683, 52756.486 23/05/24,05:14:28,05,08,1, 11.9,1,1, 9.084, 10529.090, 399.702, 52756.510 23/05/24,05:14:28,06,08,1, 11.9,1,1, 9.084, 10529.093, 399.678, 52756.467 23/05/24,05:14:28,07,08,1, 11.9,1,1, 9.084, 10529.112, 399.674, 52756.509 23/05/24,05:14:28,08,08,1, 11.9,1,1, 9.084, 10529.097, 399.652, 52756.460 23/05/24,05:14:28,09,08,1, 11.9,1,1, 9.084, 10529.131, 399.676, 52756.495 23/05/24,05:14:28,10,08,1, 11.9,1,1, 9.084, 10529.133, 399.656, 52756.479 23/05/24,05:14:28,11,08,1, 11.9,1,1, 9.084, 10529.124, 399.676, 52756.478 23/05/24,05:14:28,12,08,1, 11.9,1,1, 9.084, 10529.141, 399.679, 52756.466 23/05/24,05:14:28,13,08,1, 11.9,1,1, 9.084, 10529.147, 399.650, 52756.451 23/05/24,05:14:28,14,08,1, 11.9,1,1, 9.084, 10529.145, 399.680, 52756.424 23/05/24,05:14:28,15,08,1, 11.9,1,1, 9.084, 10529.157, 399.662, 52756.458 23/05/24,05:14:28,16,08,1, 11.9,1,1, 9.084, 10529.193, 399.649, 52756.422 23/05/24,05:14:28,17,08,1, 11.9,1,1, 9.084, 10529.170, 399.639, 52756.406 23/05/24,05:14:28,18,08,1, 11.9,1,1, 9.084, 10529.205, 399.656, 52756.427 23/05/24,05:14:28,19,08,1, 11.9,1,1, 9.084, 10529.204, 399.630, 52756.418 23/05/24,05:14:29,00,08,1, 12.0,1,1, 9.086, 10529.196, 399.630, 52756.418 23/05/24,05:14:29,01,08,1, 12.0,1,1, 9.086, 10529.217, 399.658, 52756.457 23/05/24,05:14:29,02,08,1, 12.0,1,1, 9.086, 10529.200, 399.644, 52756.426 23/05/24,05:14:29,03,08,1, 12.0,1,1, 9.086, 10529.208, 399.625, 52756.411 23/05/24,05:14:29,04,08,1, 12.0,1,1, 9.086, 10529.243, 399.637, 52756.383 23/05/24,05:14:29,05,08,1, 12.0,1,1, 9.086, 10529.252, 399.635, 52756.441 23/05/24,05:14:29,06,08,1, 12.0,1,1, 9.086, 10529.260, 399.643, 52756.428 23/05/24,05:14:29,07,08,1, 12.0,1,1, 9.086, 10529.271, 399.638, 52756.434 23/05/24,05:14:29,08,08,1, 12.0,1,1, 9.086, 10529.240, 399.651, 52756.401 23/05/24,05:14:29,09,08,1, 12.0,1,1, 9.086, 10529.247, 399.629, 52756.384 23/05/24,05:14:29,10,08,1, 12.0,1,1, 9.086, 10529.275, 399.632, 52756.411 23/05/24,05:14:29,11,08,1, 12.0,1,1, 9.086, 10529.279, 399.614, 52756.342 23/05/24,05:14:29,12,08,1, 12.0,1,1, 9.086, 10529.279, 399.608, 52756.384 23/05/24,05:14:29,13,08,1, 12.0,1,1, 9.086, 10529.280, 399.625, 52756.412 23/05/24,05:14:29,14,08,1, 12.0,1,1, 9.086, 10529.317, 399.609, 52756.399 23/05/24,05:14:29,15,08,1, 12.0,1,1, 9.086, 10529.282, 399.603, 52756.392 23/05/24,05:14:29,16,08,1, 12.0,1,1, 9.086, 10529.289, 399.606, 52756.399 23/05/24,05:14:29,17,08,1, 12.0,1,1, 9.086, 10529.301, 399.611, 52756.406 23/05/24,05:14:29,18,08,1, 12.0,1,1, 9.086, 10529.278, 399.602, 52756.384 23/05/24,05:14:29,19,08,1, 12.0,1,1, 9.086, 10529.296, 399.602, 52756.354 23/05/24,05:14:30,00,08,1, 11.8,1,1, 9.082, 10529.288, 399.602, 52756.354 23/05/24,05:14:30,01,08,1, 11.8,1,1, 9.082, 10529.325, 399.615, 52756.403 23/05/24,05:14:30,02,08,1, 11.8,1,1, 9.082, 10529.307, 399.592, 52756.378 23/05/24,05:14:30,03,08,1, 11.8,1,1, 9.082, 10529.321, 399.627, 52756.400 23/05/24,05:14:30,04,08,1, 11.8,1,1, 9.082, 10529.304, 399.569, 52756.348 23/05/24,05:14:30,05,08,1, 11.8,1,1, 9.082, 10529.305, 399.577, 52756.386 23/05/24,05:14:30,06,08,1, 11.8,1,1, 9.082, 10529.334, 399.597, 52756.391 23/05/24,05:14:30,07,08,1, 11.8,1,1, 9.082, 10529.321, 399.588, 52756.351 23/05/24,05:14:30,08,08,1, 11.8,1,1, 9.082, 10529.321, 399.579, 52756.345 23/05/24,05:14:30,09,08,1, 11.8,1,1, 9.082, 10529.339, 399.588, 52756.355 23/05/24,05:14:30,10,08,1, 11.8,1,1, 9.082, 10529.333, 399.568, 52756.421 23/05/24,05:14:30,11,08,1, 11.8,1,1, 9.082, 10529.355, 399.569, 52756.335 23/05/24,05:14:30,12,08,1, 11.8,1,1, 9.082, 10529.352, 399.600, 52756.343 23/05/24,05:14:30,13,08,1, 11.8,1,1, 9.082, 10529.362, 399.559, 52756.339 23/05/24,05:14:30,14,08,1, 11.8,1,1, 9.082, 10529.368, 399.586, 52756.365 23/05/24,05:14:30,15,08,1, 11.8,1,1, 9.082, 10529.353, 399.576, 52756.335 23/05/24,05:14:30,16,08,1, 11.8,1,1, 9.082, 10529.381, 399.527, 52756.336 23/05/24,05:14:30,17,08,1, 11.8,1,1, 9.082, 10529.375, 399.551, 52756.347 23/05/24,05:14:30,18,08,1, 11.8,1,1, 9.082, 10529.388, 399.561, 52756.330 23/05/24,05:14:30,19,08,1, 11.8,1,1, 9.082, 10529.366, 399.545, 52756.322 23/05/24,05:14:31,00,07,1, 11.9,1,1, 9.085, 10529.363, 399.545, 52756.322 23/05/24,05:14:31,01,07,1, 11.9,1,1, 9.085, 10529.385, 399.539, 52756.290 23/05/24,05:14:31,02,07,1, 11.9,1,1, 9.085, 10529.391, 399.542, 52756.323 23/05/24,05:14:31,03,07,1, 11.9,1,1, 9.085, 10529.418, 399.530, 52756.308 23/05/24,05:14:31,04,07,1, 11.9,1,1, 9.085, 10529.416, 399.538, 52756.277 23/05/24,05:14:31,05,07,1, 11.9,1,1, 9.085, 10529.408, 399.530, 52756.315 23/05/24,05:14:31,06,07,1, 11.9,1,1, 9.085, 10529.436, 399.519, 52756.315 23/05/24,05:14:31,07,07,1, 11.9,1,1, 9.085, 10529.435, 399.473, 52756.275 23/05/24,05:14:31,08,07,1, 11.9,1,1, 9.085, 10529.443, 399.486, 52756.274 23/05/24,05:14:31,09,07,1, 11.9,1,1, 9.085, 10529.424, 399.502, 52756.296 23/05/24,05:14:31,10,07,1, 11.9,1,1, 9.085, 10529.462, 399.504, 52756.322 23/05/24,05:14:31,11,07,1, 11.9,1,1, 9.085, 10529.438, 399.487, 52756.297 23/05/24,05:14:31,12,07,1, 11.9,1,1, 9.085, 10529.445, 399.488, 52756.293 23/05/24,05:14:31,13,07,1, 11.9,1,1, 9.085, 10529.489, 399.485, 52756.274 23/05/24,05:14:31,14,07,1, 11.9,1,1, 9.085, 10529.489, 399.481, 52756.286 23/05/24,05:14:31,15,07,1, 11.9,1,1, 9.085, 10529.478, 399.464, 52756.235 23/05/24,05:14:31,16,07,1, 11.9,1,1, 9.085, 10529.496, 399.450, 52756.233 23/05/24,05:14:31,17,07,1, 11.9,1,1, 9.085, 10529.503, 399.461, 52756.257 23/05/24,05:14:31,18,07,1, 11.9,1,1, 9.085, 10529.483, 399.445, 52756.247 23/05/24,05:14:31,19,07,1, 11.9,1,1, 9.085, 10529.494, 399.431, 52756.247 23/05/24,05:14:32,00,07,1, 11.9,1,1, 9.084, 10529.488, 399.431, 52756.247 23/05/24,05:14:32,01,07,1, 11.9,1,1, 9.084, 10529.511, 399.409, 52756.210 23/05/24,05:14:32,02,07,1, 11.9,1,1, 9.084, 10529.509, 399.408, 52756.210 23/05/24,05:14:32,03,07,1, 11.9,1,1, 9.084, 10529.517, 399.425, 52756.232 23/05/24,05:14:32,04,07,1, 11.9,1,1, 9.084, 10529.544, 399.394, 52756.247 23/05/24,05:14:32,05,07,1, 11.9,1,1, 9.084, 10529.515, 399.400, 52756.226 23/05/24,05:14:32,06,07,1, 11.9,1,1, 9.084, 10529.553, 399.407, 52756.235 23/05/24,05:14:32,07,07,1, 11.9,1,1, 9.084, 10529.545, 399.422, 52756.230 23/05/24,05:14:32,08,07,1, 11.9,1,1, 9.084, 10529.544, 399.372, 52756.185 23/05/24,05:14:32,09,07,1, 11.9,1,1, 9.084, 10529.534, 399.417, 52756.229 23/05/24,05:14:32,10,07,1, 11.9,1,1, 9.084, 10529.532, 399.377, 52756.185 23/05/24,05:14:32,11,07,1, 11.9,1,1, 9.084, 10529.547, 399.377, 52756.218 23/05/24,05:14:32,12,07,1, 11.9,1,1, 9.084, 10529.535, 399.382, 52756.197 23/05/24,05:14:32,13,07,1, 11.9,1,1, 9.084, 10529.579, 399.381, 52756.190 23/05/24,05:14:32,14,07,1, 11.9,1,1, 9.084, 10529.524, 399.374, 52756.332 23/05/24,05:14:32,15,07,1, 11.9,1,1, 9.084, 10529.614, 399.369, 52756.137 23/05/24,05:14:32,16,07,1, 11.9,1,1, 9.084, 10529.573, 399.385, 52756.125 23/05/24,05:14:32,17,07,1, 11.9,1,1, 9.084, 10529.566, 399.378, 52756.170 23/05/24,05:14:32,18,07,1, 11.9,1,1, 9.084, 10529.556, 399.368, 52756.159 23/05/24,05:14:32,19,07,1, 11.9,1,1, 9.084, 10529.579, 399.370, 52756.179 23/05/24,05:14:33,00,07,1, 11.9,1,1, 9.086, 10529.572, 399.370, 52756.179 23/05/24,05:14:33,01,07,1, 11.9,1,1, 9.086, 10529.545, 399.334, 52756.172 23/05/24,05:14:33,02,07,1, 11.9,1,1, 9.086, 10529.576, 399.350, 52756.159 23/05/24,05:14:33,03,07,1, 11.9,1,1, 9.086, 10529.559, 399.348, 52756.154 23/05/24,05:14:33,04,07,1, 11.9,1,1, 9.086, 10529.600, 399.362, 52756.183 23/05/24,05:14:33,05,07,1, 11.9,1,1, 9.086, 10529.573, 399.360, 52756.178 23/05/24,05:14:33,06,07,1, 11.9,1,1, 9.086, 10529.572, 399.345, 52756.188 23/05/24,05:14:33,07,07,1, 11.9,1,1, 9.086, 10529.586, 399.332, 52756.189 23/05/24,05:14:33,08,07,1, 11.9,1,1, 9.086, 10529.600, 399.357, 52756.168 23/05/24,05:14:33,09,07,1, 11.9,1,1, 9.086, 10529.563, 399.329, 52756.181 23/05/24,05:14:33,10,07,1, 11.9,1,1, 9.086, 10529.606, 399.344, 52756.191 23/05/24,05:14:33,11,07,1, 11.9,1,1, 9.086, 10529.607, 399.337, 52756.153 23/05/24,05:14:33,12,07,1, 11.9,1,1, 9.086, 10529.590, 399.342, 52756.181 23/05/24,05:14:33,13,07,1, 11.9,1,1, 9.086, 10529.611, 399.312, 52756.157 23/05/24,05:14:33,14,07,1, 11.9,1,1, 9.086, 10529.603, 399.325, 52756.129 23/05/24,05:14:33,15,07,1, 11.9,1,1, 9.086, 10529.587, 399.319, 52756.176 23/05/24,05:14:33,16,07,1, 11.9,1,1, 9.086, 10529.634, 399.329, 52756.134 23/05/24,05:14:33,17,07,1, 11.9,1,1, 9.086, 10529.613, 399.303, 52756.110 23/05/24,05:14:33,18,07,1, 11.9,1,1, 9.086, 10529.608, 399.301, 52756.149 23/05/24,05:14:33,19,07,1, 11.9,1,1, 9.086, 10529.630, 399.316, 52756.112 23/05/24,05:14:34,00,08,1, 11.9,1,1, 9.082, 10529.622, 399.316, 52756.112 23/05/24,05:14:34,01,08,1, 11.9,1,1, 9.082, 10529.623, 399.308, 52756.105 23/05/24,05:14:34,02,08,1, 11.9,1,1, 9.082, 10529.639, 399.298, 52756.119 23/05/24,05:14:34,03,08,1, 11.9,1,1, 9.082, 10529.636, 399.305, 52756.164 23/05/24,05:14:34,04,08,1, 11.9,1,1, 9.082, 10529.637, 399.266, 52756.103 23/05/24,05:14:34,05,08,1, 11.9,1,1, 9.082, 10529.633, 399.288, 52756.137 23/05/24,05:14:34,06,08,1, 11.9,1,1, 9.082, 10529.621, 399.242, 52756.123 23/05/24,05:14:34,07,08,1, 11.9,1,1, 9.082, 10529.665, 399.270, 52756.151 23/05/24,05:14:34,08,08,1, 11.9,1,1, 9.082, 10529.644, 399.231, 52756.125 23/05/24,05:14:34,09,08,1, 11.9,1,1, 9.082, 10529.639, 399.251, 52756.103 23/05/24,05:14:34,10,08,1, 11.9,1,1, 9.082, 10529.637, 399.249, 52756.107 23/05/24,05:14:34,11,08,1, 11.9,1,1, 9.082, 10529.667, 399.260, 52756.132 23/05/24,05:14:34,12,08,1, 11.9,1,1, 9.082, 10529.686, 399.219, 52756.125 23/05/24,05:14:34,13,08,1, 11.9,1,1, 9.082, 10529.694, 399.222, 52756.126 23/05/24,05:14:34,14,08,1, 11.9,1,1, 9.082, 10529.682, 399.247, 52756.077 23/05/24,05:14:34,15,08,1, 11.9,1,1, 9.082, 10529.680, 399.230, 52756.109 23/05/24,05:14:34,16,08,1, 11.9,1,1, 9.082, 10529.695, 399.196, 52756.123 23/05/24,05:14:34,17,08,1, 11.9,1,1, 9.082, 10529.715, 399.237, 52756.145 23/05/24,05:14:34,18,08,1, 11.9,1,1, 9.082, 10529.688, 399.224, 52756.055 23/05/24,05:14:34,19,08,1, 11.9,1,1, 9.082, 10529.702, 399.181, 52756.110 23/05/24,05:14:35,00,08,1, 11.8,1,1, 9.084, 10529.697, 399.181, 52756.110 23/05/24,05:14:35,01,08,1, 11.8,1,1, 9.084, 10529.711, 399.182, 52756.104 23/05/24,05:14:35,02,08,1, 11.8,1,1, 9.084, 10529.726, 399.192, 52756.114 23/05/24,05:14:35,03,08,1, 11.8,1,1, 9.084, 10529.736, 399.168, 52756.087 23/05/24,05:14:35,04,08,1, 11.8,1,1, 9.084, 10529.717, 399.186, 52756.091 23/05/24,05:14:35,05,08,1, 11.8,1,1, 9.084, 10529.751, 399.160, 52756.087 23/05/24,05:14:35,06,08,1, 11.8,1,1, 9.084, 10529.741, 399.189, 52756.133 23/05/24,05:14:35,07,08,1, 11.8,1,1, 9.084, 10529.761, 399.131, 52756.043 23/05/24,05:14:35,08,08,1, 11.8,1,1, 9.084, 10529.746, 399.156, 52756.120 23/05/24,05:14:35,09,08,1, 11.8,1,1, 9.084, 10529.756, 399.134, 52756.124 23/05/24,05:14:35,10,08,1, 11.8,1,1, 9.084, 10529.788, 399.139, 52756.140 23/05/24,05:14:35,11,08,1, 11.8,1,1, 9.084, 10529.767, 399.130, 52756.074 23/05/24,05:14:35,12,08,1, 11.8,1,1, 9.084, 10529.784, 399.139, 52756.108 23/05/24,05:14:35,13,08,1, 11.8,1,1, 9.084, 10529.759, 399.116, 52756.121 23/05/24,05:14:35,14,08,1, 11.8,1,1, 9.084, 10529.777, 399.138, 52756.109 23/05/24,05:14:35,15,08,1, 11.8,1,1, 9.084, 10529.764, 399.118, 52756.061 23/05/24,05:14:35,16,08,1, 11.8,1,1, 9.084, 10529.805, 399.097, 52756.111 23/05/24,05:14:35,17,08,1, 11.8,1,1, 9.084, 10529.785, 399.103, 52756.126 23/05/24,05:14:35,18,08,1, 11.8,1,1, 9.084, 10529.774, 399.108, 52756.082 23/05/24,05:14:35,19,08,1, 11.8,1,1, 9.084, 10529.775, 399.096, 52756.113 23/05/24,05:14:36,00,08,1, 11.9,1,1, 9.085, 10529.772, 399.096, 52756.113 23/05/24,05:14:36,01,08,1, 11.9,1,1, 9.085, 10529.779, 399.102, 52756.067 23/05/24,05:14:36,02,08,1, 11.9,1,1, 9.085, 10529.788, 399.057, 52756.086 23/05/24,05:14:36,03,08,1, 11.9,1,1, 9.085, 10529.811, 399.083, 52756.107 23/05/24,05:14:36,04,08,1, 11.9,1,1, 9.085, 10529.822, 399.041, 52756.109 23/05/24,05:14:36,05,08,1, 11.9,1,1, 9.085, 10529.809, 399.070, 52756.048 23/05/24,05:14:36,06,08,1, 11.9,1,1, 9.085, 10529.846, 399.048, 52756.072 23/05/24,05:14:36,07,08,1, 11.9,1,1, 9.085, 10529.830, 399.075, 52756.075 23/05/24,05:14:36,08,08,1, 11.9,1,1, 9.085, 10529.784, 399.022, 52755.945 23/05/24,05:14:36,09,08,1, 11.9,1,1, 9.085, 10529.864, 399.044, 52756.141 23/05/24,05:14:36,10,08,1, 11.9,1,1, 9.085, 10529.859, 399.030, 52756.033 23/05/24,05:14:36,11,08,1, 11.9,1,1, 9.085, 10529.856, 399.064, 52756.030 23/05/24,05:14:36,12,08,1, 11.9,1,1, 9.085, 10529.869, 399.029, 52756.050 23/05/24,05:14:36,13,08,1, 11.9,1,1, 9.085, 10529.848, 399.031, 52756.092 23/05/24,05:14:36,14,08,1, 11.9,1,1, 9.085, 10529.840, 399.022, 52756.083 23/05/24,05:14:36,15,08,1, 11.9,1,1, 9.085, 10529.844, 399.016, 52756.084 23/05/24,05:14:36,16,08,1, 11.9,1,1, 9.085, 10529.861, 399.010, 52756.032 23/05/24,05:14:36,17,08,1, 11.9,1,1, 9.085, 10529.858, 399.022, 52756.061 23/05/24,05:14:36,18,08,1, 11.9,1,1, 9.085, 10529.844, 399.011, 52756.055 23/05/24,05:14:36,19,08,1, 11.9,1,1, 9.085, 10529.859, 399.004, 52756.017 23/05/24,05:14:37,00,08,1, 11.9,1,1, 9.087, 10529.855, 399.004, 52756.017 23/05/24,05:14:37,01,08,1, 11.9,1,1, 9.087, 10529.836, 398.978, 52756.014 23/05/24,05:14:37,02,08,1, 11.9,1,1, 9.087, 10529.846, 398.992, 52756.007 23/05/24,05:14:37,03,08,1, 11.9,1,1, 9.087, 10529.822, 398.997, 52756.055 23/05/24,05:14:37,04,08,1, 11.9,1,1, 9.087, 10529.852, 398.992, 52756.070 23/05/24,05:14:37,05,08,1, 11.9,1,1, 9.087, 10529.851, 398.974, 52756.026 23/05/24,05:14:37,06,08,1, 11.9,1,1, 9.087, 10529.841, 398.951, 52756.055 23/05/24,05:14:37,07,08,1, 11.9,1,1, 9.087, 10529.872, 398.975, 52756.002 23/05/24,05:14:37,08,08,1, 11.9,1,1, 9.087, 10529.844, 398.974, 52756.017 23/05/24,05:14:37,09,08,1, 11.9,1,1, 9.087, 10529.852, 398.942, 52756.005 23/05/24,05:14:37,10,08,1, 11.9,1,1, 9.087, 10529.870, 398.941, 52756.008 23/05/24,05:14:37,11,08,1, 11.9,1,1, 9.087, 10529.867, 398.940, 52756.041 23/05/24,05:14:37,12,08,1, 11.9,1,1, 9.087, 10529.868, 398.957, 52756.049 23/05/24,05:14:37,13,08,1, 11.9,1,1, 9.087, 10529.866, 398.911, 52756.011 23/05/24,05:14:37,14,08,1, 11.9,1,1, 9.087, 10529.882, 398.968, 52756.055 23/05/24,05:14:37,15,08,1, 11.9,1,1, 9.087, 10529.878, 398.923, 52756.034 23/05/24,05:14:37,16,08,1, 11.9,1,1, 9.087, 10529.904, 398.947, 52756.025 23/05/24,05:14:37,17,08,1, 11.9,1,1, 9.087, 10529.900, 398.938, 52756.051 23/05/24,05:14:37,18,08,1, 11.9,1,1, 9.087, 10529.900, 398.929, 52756.010 23/05/24,05:14:37,19,08,1, 11.9,1,1, 9.087, 10529.897, 398.924, 52755.993 23/05/24,05:14:38,00,07,1, 11.9,1,1, 9.088, 10529.889, 398.924, 52755.993 23/05/24,05:14:38,01,07,1, 11.9,1,1, 9.088, 10529.913, 398.922, 52756.011 23/05/24,05:14:38,02,07,1, 11.9,1,1, 9.088, 10529.919, 398.914, 52756.014 23/05/24,05:14:38,03,07,1, 11.9,1,1, 9.088, 10529.885, 398.884, 52755.985 23/05/24,05:14:38,04,07,1, 11.9,1,1, 9.088, 10529.911, 398.886, 52756.004 23/05/24,05:14:38,05,07,1, 11.9,1,1, 9.088, 10529.907, 398.880, 52755.989 23/05/24,05:14:38,06,07,1, 11.9,1,1, 9.088, 10529.896, 398.879, 52755.999 23/05/24,05:14:38,07,07,1, 11.9,1,1, 9.088, 10529.901, 398.873, 52756.015 23/05/24,05:14:38,08,07,1, 11.9,1,1, 9.088, 10529.906, 398.866, 52756.022 23/05/24,05:14:38,09,07,1, 11.9,1,1, 9.088, 10529.918, 398.877, 52756.034 23/05/24,05:14:38,10,07,1, 11.9,1,1, 9.088, 10529.937, 398.870, 52756.006 23/05/24,05:14:38,11,07,1, 11.9,1,1, 9.088, 10529.908, 398.877, 52756.011 23/05/24,05:14:38,12,07,1, 11.9,1,1, 9.088, 10529.925, 398.866, 52755.965 23/05/24,05:14:38,13,07,1, 11.9,1,1, 9.088, 10529.901, 398.858, 52755.995 23/05/24,05:14:38,14,07,1, 11.9,1,1, 9.088, 10529.911, 398.845, 52756.016 23/05/24,05:14:38,15,07,1, 11.9,1,1, 9.088, 10529.922, 398.862, 52755.987 23/05/24,05:14:38,16,07,1, 11.9,1,1, 9.088, 10529.942, 398.835, 52756.015 23/05/24,05:14:38,17,07,1, 11.9,1,1, 9.088, 10529.909, 398.838, 52755.992 23/05/24,05:14:38,18,07,1, 11.9,1,1, 9.088, 10529.935, 398.871, 52756.014 23/05/24,05:14:38,19,07,1, 11.9,1,1, 9.088, 10529.937, 398.818, 52756.035 23/05/24,05:14:39,00,07,1, 11.9,1,1, 9.087, 10529.931, 398.818, 52756.035 23/05/24,05:14:39,01,07,1, 11.9,1,1, 9.087, 10529.920, 398.832, 52756.007 23/05/24,05:14:39,02,07,1, 11.9,1,1, 9.087, 10529.909, 398.816, 52755.988 23/05/24,05:14:39,03,07,1, 11.9,1,1, 9.087, 10529.931, 398.811, 52755.996 23/05/24,05:14:39,04,07,1, 11.9,1,1, 9.087, 10529.947, 398.837, 52755.994 23/05/24,05:14:39,05,07,1, 11.9,1,1, 9.087, 10529.926, 398.820, 52755.960 23/05/24,05:14:39,06,07,1, 11.9,1,1, 9.087, 10529.918, 398.817, 52755.960 23/05/24,05:14:39,07,07,1, 11.9,1,1, 9.087, 10529.917, 398.814, 52755.949 23/05/24,05:14:39,08,07,1, 11.9,1,1, 9.087, 10529.915, 398.803, 52755.968 23/05/24,05:14:39,09,07,1, 11.9,1,1, 9.087, 10529.902, 398.785, 52755.958 23/05/24,05:14:39,10,07,1, 11.9,1,1, 9.087, 10529.925, 398.827, 52755.992 23/05/24,05:14:39,11,07,1, 11.9,1,1, 9.087, 10529.906, 398.793, 52755.996 23/05/24,05:14:39,12,07,1, 11.9,1,1, 9.087, 10529.944, 398.788, 52755.988 23/05/24,05:14:39,13,07,1, 11.9,1,1, 9.087, 10529.930, 398.792, 52756.001 23/05/24,05:14:39,14,07,1, 11.9,1,1, 9.087, 10529.930, 398.790, 52755.951 23/05/24,05:14:39,15,07,1, 11.9,1,1, 9.087, 10529.912, 398.776, 52755.964 23/05/24,05:14:39,16,07,1, 11.9,1,1, 9.087, 10529.932, 398.769, 52755.941 23/05/24,05:14:39,17,07,1, 11.9,1,1, 9.087, 10529.910, 398.772, 52755.989 23/05/24,05:14:39,18,07,1, 11.9,1,1, 9.087, 10529.949, 398.757, 52755.961 23/05/24,05:14:39,19,07,1, 11.9,1,1, 9.087, 10529.945, 398.783, 52755.973 23/05/24,05:14:40,00,07,1, 11.9,1,1, 9.084, 10529.939, 398.783, 52755.973 23/05/24,05:14:40,01,07,1, 11.9,1,1, 9.084, 10529.949, 398.753, 52756.011 23/05/24,05:14:40,02,07,1, 11.9,1,1, 9.084, 10529.961, 398.744, 52755.931 23/05/24,05:14:40,03,07,1, 11.9,1,1, 9.084, 10529.929, 398.758, 52755.945 23/05/24,05:14:40,04,07,1, 11.9,1,1, 9.084, 10529.936, 398.745, 52755.916 23/05/24,05:14:40,05,07,1, 11.9,1,1, 9.084, 10529.962, 398.752, 52755.977 23/05/24,05:14:40,06,07,1, 11.9,1,1, 9.084, 10529.950, 398.735, 52755.963 23/05/24,05:14:40,07,07,1, 11.9,1,1, 9.084, 10529.969, 398.723, 52755.958 23/05/24,05:14:40,08,07,1, 11.9,1,1, 9.084, 10529.946, 398.700, 52756.005 23/05/24,05:14:40,09,07,1, 11.9,1,1, 9.084, 10529.954, 398.742, 52756.003 23/05/24,05:14:40,10,07,1, 11.9,1,1, 9.084, 10529.926, 398.728, 52755.935 23/05/24,05:14:40,11,07,1, 11.9,1,1, 9.084, 10529.956, 398.722, 52755.906 23/05/24,05:14:40,12,07,1, 11.9,1,1, 9.084, 10529.963, 398.711, 52755.972 23/05/24,05:14:40,13,07,1, 11.9,1,1, 9.084, 10529.970, 398.722, 52755.931 23/05/24,05:14:40,14,07,1, 11.9,1,1, 9.084, 10529.958, 398.716, 52755.970 23/05/24,05:14:40,15,07,1, 11.9,1,1, 9.084, 10529.956, 398.730, 52755.935 23/05/24,05:14:40,16,07,1, 11.9,1,1, 9.084, 10529.958, 398.710, 52755.949 23/05/24,05:14:40,17,07,1, 11.9,1,1, 9.084, 10529.978, 398.701, 52755.954 23/05/24,05:14:40,18,07,1, 11.9,1,1, 9.084, 10529.958, 398.705, 52755.949 23/05/24,05:14:40,19,07,1, 11.9,1,1, 9.084, 10529.971, 398.709, 52755.951 23/05/24,05:14:41,00,08,1, 12.0,1,1, 9.085, 10529.964, 398.709, 52755.951 23/05/24,05:14:41,01,08,1, 12.0,1,1, 9.085, 10529.959, 398.703, 52755.932 23/05/24,05:14:41,02,08,1, 12.0,1,1, 9.085, 10529.963, 398.694, 52755.958 23/05/24,05:14:41,03,08,1, 12.0,1,1, 9.085, 10529.949, 398.689, 52755.979 23/05/24,05:14:41,04,08,1, 12.0,1,1, 9.085, 10529.951, 398.696, 52755.951 23/05/24,05:14:41,05,08,1, 12.0,1,1, 9.085, 10529.958, 398.685, 52755.958 23/05/24,05:14:41,06,08,1, 12.0,1,1, 9.085, 10529.925, 398.712, 52755.902 23/05/24,05:14:41,07,08,1, 12.0,1,1, 9.085, 10529.944, 398.678, 52755.950 23/05/24,05:14:41,08,08,1, 12.0,1,1, 9.085, 10529.949, 398.714, 52755.967 23/05/24,05:14:41,09,08,1, 12.0,1,1, 9.085, 10529.937, 398.695, 52755.920 23/05/24,05:14:41,10,08,1, 12.0,1,1, 9.085, 10529.954, 398.698, 52755.932 23/05/24,05:14:41,11,08,1, 12.0,1,1, 9.085, 10529.939, 398.696, 52755.940 23/05/24,05:14:41,12,08,1, 12.0,1,1, 9.085, 10529.917, 398.663, 52755.899 23/05/24,05:14:41,13,08,1, 12.0,1,1, 9.085, 10529.956, 398.668, 52755.952 23/05/24,05:14:41,14,08,1, 12.0,1,1, 9.085, 10529.966, 398.668, 52755.909 23/05/24,05:14:41,15,08,1, 12.0,1,1, 9.085, 10529.950, 398.693, 52755.924 23/05/24,05:14:41,16,08,1, 12.0,1,1, 9.085, 10529.934, 398.668, 52755.911 23/05/24,05:14:41,17,08,1, 12.0,1,1, 9.085, 10529.924, 398.688, 52755.906 23/05/24,05:14:41,18,08,1, 12.0,1,1, 9.085, 10529.940, 398.654, 52755.971 23/05/24,05:14:41,19,08,1, 12.0,1,1, 9.085, 10529.929, 398.679, 52755.938 23/05/24,05:14:42,00,07,1, 11.9,1,1, 9.089, 10529.922, 398.679, 52755.938 23/05/24,05:14:42,01,07,1, 11.9,1,1, 9.089, 10529.942, 398.663, 52755.929 23/05/24,05:14:42,02,07,1, 11.9,1,1, 9.089, 10529.927, 398.666, 52755.897 23/05/24,05:14:42,03,07,1, 11.9,1,1, 9.089, 10529.891, 398.681, 52755.929 23/05/24,05:14:42,04,07,1, 11.9,1,1, 9.089, 10529.931, 398.663, 52755.946 23/05/24,05:14:42,05,07,1, 11.9,1,1, 9.089, 10529.942, 398.680, 52755.908 23/05/24,05:14:42,06,07,1, 11.9,1,1, 9.089, 10529.930, 398.689, 52755.943 23/05/24,05:14:42,07,07,1, 11.9,1,1, 9.089, 10529.938, 398.674, 52755.937 23/05/24,05:14:42,08,07,1, 11.9,1,1, 9.089, 10529.935, 398.692, 52755.920 23/05/24,05:14:42,09,07,1, 11.9,1,1, 9.089, 10529.928, 398.667, 52755.943 23/05/24,05:14:42,10,07,1, 11.9,1,1, 9.089, 10529.936, 398.710, 52755.930 23/05/24,05:14:42,11,07,1, 11.9,1,1, 9.089, 10529.933, 398.688, 52755.910 23/05/24,05:14:42,12,07,1, 11.9,1,1, 9.089, 10529.928, 398.697, 52755.963 23/05/24,05:14:42,13,07,1, 11.9,1,1, 9.089, 10529.924, 398.661, 52755.918 23/05/24,05:14:42,14,07,1, 11.9,1,1, 9.089, 10529.923, 398.695, 52755.914 23/05/24,05:14:42,15,07,1, 11.9,1,1, 9.089, 10529.922, 398.662, 52755.911 23/05/24,05:14:42,16,07,1, 11.9,1,1, 9.089, 10529.922, 398.698, 52755.969 23/05/24,05:14:42,17,07,1, 11.9,1,1, 9.089, 10529.911, 398.679, 52755.922 23/05/24,05:14:42,18,07,1, 11.9,1,1, 9.089, 10529.918, 398.690, 52755.941 23/05/24,05:14:42,19,07,1, 11.9,1,1, 9.089, 10529.879, 398.688, 52755.923 23/05/24,05:14:43,00,07,1, 11.9,1,1, 9.084, 10529.872, 398.688, 52755.923 23/05/24,05:14:43,01,07,1, 11.9,1,1, 9.084, 10529.885, 398.690, 52755.933 23/05/24,05:14:43,02,07,1, 11.9,1,1, 9.084, 10529.909, 398.687, 52755.976 23/05/24,05:14:43,03,07,1, 11.9,1,1, 9.084, 10529.922, 398.684, 52755.903 23/05/24,05:14:43,04,07,1, 11.9,1,1, 9.084, 10529.917, 398.694, 52755.901 23/05/24,05:14:43,05,07,1, 11.9,1,1, 9.084, 10529.909, 398.679, 52755.933 23/05/24,05:14:43,06,07,1, 11.9,1,1, 9.084, 10529.909, 398.707, 52755.886 23/05/24,05:14:43,07,07,1, 11.9,1,1, 9.084, 10529.931, 398.705, 52755.937 23/05/24,05:14:43,08,07,1, 11.9,1,1, 9.084, 10529.911, 398.693, 52755.903 23/05/24,05:14:43,09,07,1, 11.9,1,1, 9.084, 10529.924, 398.697, 52755.948 23/05/24,05:14:43,10,07,1, 11.9,1,1, 9.084, 10529.907, 398.675, 52755.935 23/05/24,05:14:43,11,07,1, 11.9,1,1, 9.084, 10529.929, 398.702, 52755.967 23/05/24,05:14:43,12,07,1, 11.9,1,1, 9.084, 10529.896, 398.679, 52755.910 23/05/24,05:14:43,13,07,1, 11.9,1,1, 9.084, 10529.915, 398.693, 52755.925 23/05/24,05:14:43,14,07,1, 11.9,1,1, 9.084, 10529.899, 398.668, 52755.942 23/05/24,05:14:43,15,07,1, 11.9,1,1, 9.084, 10529.906, 398.692, 52755.935 23/05/24,05:14:43,16,07,1, 11.9,1,1, 9.084, 10529.894, 398.678, 52755.898 23/05/24,05:14:43,17,07,1, 11.9,1,1, 9.084, 10529.910, 398.684, 52755.918 23/05/24,05:14:43,18,07,1, 11.9,1,1, 9.084, 10529.875, 398.683, 52755.897 23/05/24,05:14:43,19,07,1, 11.9,1,1, 9.084, 10529.898, 398.697, 52755.857 23/05/24,05:14:44,00,07,1, 11.9,1,1, 9.085, 10529.897, 398.697, 52755.857 23/05/24,05:14:44,01,07,1, 11.9,1,1, 9.085, 10529.872, 398.690, 52755.929 23/05/24,05:14:44,02,07,1, 11.9,1,1, 9.085, 10529.900, 398.698, 52755.870 23/05/24,05:14:44,03,07,1, 11.9,1,1, 9.085, 10529.903, 398.705, 52755.902 23/05/24,05:14:44,04,07,1, 11.9,1,1, 9.085, 10529.876, 398.695, 52755.897 23/05/24,05:14:44,05,07,1, 11.9,1,1, 9.085, 10529.856, 398.686, 52755.876 23/05/24,05:14:44,06,07,1, 11.9,1,1, 9.085, 10529.894, 398.699, 52755.932 23/05/24,05:14:44,07,07,1, 11.9,1,1, 9.085, 10529.890, 398.689, 52755.938 23/05/24,05:14:44,08,07,1, 11.9,1,1, 9.085, 10529.864, 398.683, 52755.962 23/05/24,05:14:44,09,07,1, 11.9,1,1, 9.085, 10529.867, 398.693, 52755.836 23/05/24,05:14:44,10,07,1, 11.9,1,1, 9.085, 10529.867, 398.711, 52755.902 23/05/24,05:14:44,11,07,1, 11.9,1,1, 9.085, 10529.893, 398.679, 52755.890 23/05/24,05:14:44,12,07,1, 11.9,1,1, 9.085, 10529.861, 398.704, 52755.925 23/05/24,05:14:44,13,07,1, 11.9,1,1, 9.085, 10529.879, 398.696, 52755.901 23/05/24,05:14:44,14,07,1, 11.9,1,1, 9.085, 10529.882, 398.710, 52755.912 23/05/24,05:14:44,15,07,1, 11.9,1,1, 9.085, 10529.877, 398.721, 52755.906 23/05/24,05:14:44,16,07,1, 11.9,1,1, 9.085, 10529.885, 398.718, 52755.895 23/05/24,05:14:44,17,07,1, 11.9,1,1, 9.085, 10529.898, 398.699, 52755.913 23/05/24,05:14:44,18,07,1, 11.9,1,1, 9.085, 10529.870, 398.710, 52755.936 23/05/24,05:14:44,19,07,1, 11.9,1,1, 9.085, 10529.856, 398.725, 52755.923 23/05/24,05:14:45,00,08,1, 11.9,1,1, 9.087, 10529.855, 398.725, 52755.923 23/05/24,05:14:45,01,08,1, 11.9,1,1, 9.087, 10529.852, 398.712, 52755.967 23/05/24,05:14:45,02,08,1, 11.9,1,1, 9.087, 10529.838, 398.698, 52755.923 23/05/24,05:14:45,03,08,1, 11.9,1,1, 9.087, 10529.851, 398.691, 52755.889 23/05/24,05:14:45,04,08,1, 11.9,1,1, 9.087, 10529.852, 398.701, 52755.898 23/05/24,05:14:45,05,08,1, 11.9,1,1, 9.087, 10529.862, 398.715, 52755.921 23/05/24,05:14:45,06,08,1, 11.9,1,1, 9.087, 10529.843, 398.691, 52755.912 23/05/24,05:14:45,07,08,1, 11.9,1,1, 9.087, 10529.860, 398.682, 52755.883 23/05/24,05:14:45,08,08,1, 11.9,1,1, 9.087, 10529.835, 398.659, 52755.857 23/05/24,05:14:45,09,08,1, 11.9,1,1, 9.087, 10529.853, 398.688, 52755.910 23/05/24,05:14:45,10,08,1, 11.9,1,1, 9.087, 10529.815, 398.703, 52755.868 23/05/24,05:14:45,11,08,1, 11.9,1,1, 9.087, 10529.825, 398.694, 52755.926 23/05/24,05:14:45,12,08,1, 11.9,1,1, 9.087, 10529.814, 398.699, 52755.886 23/05/24,05:14:45,13,08,1, 11.9,1,1, 9.087, 10529.789, 398.675, 52755.923 23/05/24,05:14:45,14,08,1, 11.9,1,1, 9.087, 10529.774, 398.668, 52755.907 23/05/24,05:14:45,15,08,1, 11.9,1,1, 9.087, 10529.793, 398.665, 52755.894 23/05/24,05:14:45,16,08,1, 11.9,1,1, 9.087, 10529.799, 398.667, 52755.921 23/05/24,05:14:45,17,08,1, 11.9,1,1, 9.087, 10529.813, 398.664, 52755.881 23/05/24,05:14:45,18,08,1, 11.9,1,1, 9.087, 10529.780, 398.681, 52755.904 23/05/24,05:14:45,19,08,1, 11.9,1,1, 9.087, 10529.786, 398.654, 52755.897 23/05/24,05:14:46,00,08,1, 12.0,1,1, 9.084, 10529.780, 398.654, 52755.897 23/05/24,05:14:46,01,08,1, 12.0,1,1, 9.084, 10529.775, 398.679, 52755.881 23/05/24,05:14:46,02,08,1, 12.0,1,1, 9.084, 10529.793, 398.686, 52755.948 23/05/24,05:14:46,03,08,1, 12.0,1,1, 9.084, 10529.805, 398.670, 52755.891 23/05/24,05:14:46,04,08,1, 12.0,1,1, 9.084, 10529.790, 398.681, 52755.923 23/05/24,05:14:46,05,08,1, 12.0,1,1, 9.084, 10529.796, 398.643, 52755.873 23/05/24,05:14:46,06,08,1, 12.0,1,1, 9.084, 10529.789, 398.672, 52755.919 23/05/24,05:14:46,07,08,1, 12.0,1,1, 9.084, 10529.796, 398.662, 52755.919 23/05/24,05:14:46,08,08,1, 12.0,1,1, 9.084, 10529.813, 398.667, 52755.928 23/05/24,05:14:46,09,08,1, 12.0,1,1, 9.084, 10529.796, 398.653, 52755.929 23/05/24,05:14:46,10,08,1, 12.0,1,1, 9.084, 10529.792, 398.665, 52755.902 23/05/24,05:14:46,11,08,1, 12.0,1,1, 9.084, 10529.820, 398.642, 52755.908 23/05/24,05:14:46,12,08,1, 12.0,1,1, 9.084, 10529.817, 398.657, 52755.905 23/05/24,05:14:46,13,08,1, 12.0,1,1, 9.084, 10529.797, 398.650, 52755.926 23/05/24,05:14:46,14,08,1, 12.0,1,1, 9.084, 10529.802, 398.679, 52755.936 23/05/24,05:14:46,15,08,1, 12.0,1,1, 9.084, 10529.793, 398.699, 52755.889 23/05/24,05:14:46,16,08,1, 12.0,1,1, 9.084, 10529.778, 398.685, 52755.913 23/05/24,05:14:46,17,08,1, 12.0,1,1, 9.084, 10529.780, 398.671, 52755.907 23/05/24,05:14:46,18,08,1, 12.0,1,1, 9.084, 10529.787, 398.675, 52755.955 23/05/24,05:14:46,19,08,1, 12.0,1,1, 9.084, 10529.783, 398.688, 52755.914 23/05/24,05:14:47,00,07,1, 11.9,1,1, 9.083, 10529.780, 398.688, 52755.914 23/05/24,05:14:47,01,07,1, 11.9,1,1, 9.083, 10529.804, 398.693, 52755.931 23/05/24,05:14:47,02,07,1, 11.9,1,1, 9.083, 10529.777, 398.697, 52755.912 23/05/24,05:14:47,03,07,1, 11.9,1,1, 9.083, 10529.779, 398.690, 52755.920 23/05/24,05:14:47,04,07,1, 11.9,1,1, 9.083, 10529.770, 398.673, 52755.945 23/05/24,05:14:47,05,07,1, 11.9,1,1, 9.083, 10529.796, 398.663, 52755.918 23/05/24,05:14:47,06,07,1, 11.9,1,1, 9.083, 10529.745, 398.697, 52755.900 23/05/24,05:14:47,07,07,1, 11.9,1,1, 9.083, 10529.765, 398.671, 52755.873 23/05/24,05:14:47,08,07,1, 11.9,1,1, 9.083, 10529.755, 398.686, 52755.917 23/05/24,05:14:47,09,07,1, 11.9,1,1, 9.083, 10529.770, 398.681, 52755.905 23/05/24,05:14:47,10,07,1, 11.9,1,1, 9.083, 10529.766, 398.681, 52755.869 23/05/24,05:14:47,11,07,1, 11.9,1,1, 9.083, 10529.764, 398.684, 52755.915 23/05/24,05:14:47,12,07,1, 11.9,1,1, 9.083, 10529.770, 398.697, 52755.916 23/05/24,05:14:47,13,07,1, 11.9,1,1, 9.083, 10529.768, 398.685, 52755.922 23/05/24,05:14:47,14,07,1, 11.9,1,1, 9.083, 10529.761, 398.708, 52755.915 23/05/24,05:14:47,15,07,1, 11.9,1,1, 9.083, 10529.751, 398.684, 52755.894 23/05/24,05:14:47,16,07,1, 11.9,1,1, 9.083, 10529.745, 398.707, 52755.884 23/05/24,05:14:47,17,07,1, 11.9,1,1, 9.083, 10529.759, 398.690, 52755.903 23/05/24,05:14:47,18,07,1, 11.9,1,1, 9.083, 10529.723, 398.687, 52755.919 23/05/24,05:14:47,19,07,1, 11.9,1,1, 9.083, 10529.749, 398.695, 52755.909 23/05/24,05:14:48,00,07,1, 11.9,1,1, 9.087, 10529.747, 398.695, 52755.909 23/05/24,05:14:48,01,07,1, 11.9,1,1, 9.087, 10529.752, 398.694, 52755.771 23/05/24,05:14:48,02,07,1, 11.9,1,1, 9.087, 10529.727, 398.714, 52755.897 23/05/24,05:14:48,03,07,1, 11.9,1,1, 9.087, 10529.730, 398.702, 52755.940 23/05/24,05:14:48,04,07,1, 11.9,1,1, 9.087, 10529.719, 398.687, 52755.969 23/05/24,05:14:48,05,07,1, 11.9,1,1, 9.087, 10529.741, 398.679, 52755.906 23/05/24,05:14:48,06,07,1, 11.9,1,1, 9.087, 10529.747, 398.671, 52755.914 23/05/24,05:14:48,07,07,1, 11.9,1,1, 9.087, 10529.716, 398.697, 52755.966 23/05/24,05:14:48,08,07,1, 11.9,1,1, 9.087, 10529.713, 398.666, 52755.988 23/05/24,05:14:48,09,07,1, 11.9,1,1, 9.087, 10529.723, 398.672, 52755.981 23/05/24,05:14:48,10,07,1, 11.9,1,1, 9.087, 10529.694, 398.699, 52755.937 23/05/24,05:14:48,11,07,1, 11.9,1,1, 9.087, 10529.712, 398.693, 52755.960 23/05/24,05:14:48,12,07,1, 11.9,1,1, 9.087, 10529.697, 398.670, 52755.925 23/05/24,05:14:48,13,07,1, 11.9,1,1, 9.087, 10529.680, 398.697, 52755.962 23/05/24,05:14:48,14,07,1, 11.9,1,1, 9.087, 10529.691, 398.689, 52755.922 23/05/24,05:14:48,15,07,1, 11.9,1,1, 9.087, 10529.703, 398.689, 52755.938 23/05/24,05:14:48,16,07,1, 11.9,1,1, 9.087, 10529.679, 398.689, 52755.935 23/05/24,05:14:48,17,07,1, 11.9,1,1, 9.087, 10529.688, 398.700, 52755.936 23/05/24,05:14:48,18,07,1, 11.9,1,1, 9.087, 10529.664, 398.687, 52755.927 23/05/24,05:14:48,19,07,1, 11.9,1,1, 9.087, 10529.642, 398.700, 52755.910 23/05/24,05:14:49,00,07,1, 11.8,1,1, 9.086, 10529.639, 398.700, 52755.910 23/05/24,05:14:49,01,07,1, 11.8,1,1, 9.086, 10529.676, 398.678, 52755.897 23/05/24,05:14:49,02,07,1, 11.8,1,1, 9.086, 10529.663, 398.681, 52755.988 23/05/24,05:14:49,03,07,1, 11.8,1,1, 9.086, 10529.658, 398.686, 52755.941 23/05/24,05:14:49,04,07,1, 11.8,1,1, 9.086, 10529.632, 398.690, 52755.918 23/05/24,05:14:49,05,07,1, 11.8,1,1, 9.086, 10529.653, 398.678, 52755.942 23/05/24,05:14:49,06,07,1, 11.8,1,1, 9.086, 10529.658, 398.691, 52755.929 23/05/24,05:14:49,07,07,1, 11.8,1,1, 9.086, 10529.620, 398.702, 52755.893 23/05/24,05:14:49,08,07,1, 11.8,1,1, 9.086, 10529.643, 398.702, 52755.987 23/05/24,05:14:49,09,07,1, 11.8,1,1, 9.086, 10529.605, 398.703, 52755.886 23/05/24,05:14:49,10,07,1, 11.8,1,1, 9.086, 10529.637, 398.720, 52755.948 23/05/24,05:14:49,11,07,1, 11.8,1,1, 9.086, 10529.613, 398.690, 52755.930 23/05/24,05:14:49,12,07,1, 11.8,1,1, 9.086, 10529.615, 398.715, 52755.941 23/05/24,05:14:49,13,07,1, 11.8,1,1, 9.086, 10529.652, 398.706, 52755.909 23/05/24,05:14:49,14,07,1, 11.8,1,1, 9.086, 10529.612, 398.698, 52755.943 23/05/24,05:14:49,15,07,1, 11.8,1,1, 9.086, 10529.614, 398.704, 52755.948 23/05/24,05:14:49,16,07,1, 11.8,1,1, 9.086, 10529.628, 398.674, 52755.908 23/05/24,05:14:49,17,07,1, 11.8,1,1, 9.086, 10529.609, 398.696, 52755.944 23/05/24,05:14:49,18,07,1, 11.8,1,1, 9.086, 10529.590, 398.699, 52755.964 23/05/24,05:14:49,19,07,1, 11.8,1,1, 9.086, 10529.615, 398.703, 52755.919 23/05/24,05:14:50,00,07,1, 11.9,1,1, 9.087, 10529.613, 398.703, 52755.919 23/05/24,05:14:50,01,07,1, 11.9,1,1, 9.087, 10529.586, 398.715, 52755.912 23/05/24,05:14:50,02,07,1, 11.9,1,1, 9.087, 10529.570, 398.687, 52755.937 23/05/24,05:14:50,03,07,1, 11.9,1,1, 9.087, 10529.609, 398.695, 52755.961 23/05/24,05:14:50,04,07,1, 11.9,1,1, 9.087, 10529.578, 398.723, 52755.898 23/05/24,05:14:50,05,07,1, 11.9,1,1, 9.087, 10529.602, 398.732, 52755.989 23/05/24,05:14:50,06,07,1, 11.9,1,1, 9.087, 10529.597, 398.685, 52755.948 23/05/24,05:14:50,07,07,1, 11.9,1,1, 9.087, 10529.576, 398.694, 52755.934 23/05/24,05:14:50,08,07,1, 11.9,1,1, 9.087, 10529.580, 398.700, 52755.892 23/05/24,05:14:50,09,07,1, 11.9,1,1, 9.087, 10529.573, 398.669, 52755.935 23/05/24,05:14:50,10,07,1, 11.9,1,1, 9.087, 10529.563, 398.696, 52755.943 23/05/24,05:14:50,11,07,1, 11.9,1,1, 9.087, 10529.593, 398.692, 52755.923 23/05/24,05:14:50,12,07,1, 11.9,1,1, 9.087, 10529.599, 398.675, 52755.925 23/05/24,05:14:50,13,07,1, 11.9,1,1, 9.087, 10529.573, 398.687, 52755.932 23/05/24,05:14:50,14,07,1, 11.9,1,1, 9.087, 10529.568, 398.698, 52755.905 23/05/24,05:14:50,15,07,1, 11.9,1,1, 9.087, 10529.574, 398.689, 52755.898 23/05/24,05:14:50,16,07,1, 11.9,1,1, 9.087, 10529.568, 398.681, 52755.906 23/05/24,05:14:50,17,07,1, 11.9,1,1, 9.087, 10529.588, 398.682, 52755.885 23/05/24,05:14:50,18,07,1, 11.9,1,1, 9.087, 10529.585, 398.708, 52755.953 23/05/24,05:14:50,19,07,1, 11.9,1,1, 9.087, 10529.548, 398.704, 52755.907 23/05/24,05:14:51,00,07,1, 12.0,1,1, 9.088, 10529.547, 398.704, 52755.907 23/05/24,05:14:51,01,07,1, 12.0,1,1, 9.088, 10529.563, 398.700, 52755.932 23/05/24,05:14:51,02,07,1, 12.0,1,1, 9.088, 10529.560, 398.704, 52755.888 23/05/24,05:14:51,03,07,1, 12.0,1,1, 9.088, 10529.566, 398.712, 52755.911 23/05/24,05:14:51,04,07,1, 12.0,1,1, 9.088, 10529.585, 398.704, 52755.930 23/05/24,05:14:51,05,07,1, 12.0,1,1, 9.088, 10529.569, 398.680, 52755.951 23/05/24,05:14:51,06,07,1, 12.0,1,1, 9.088, 10529.555, 398.697, 52755.933 23/05/24,05:14:51,07,07,1, 12.0,1,1, 9.088, 10529.547, 398.695, 52755.933 23/05/24,05:14:51,08,07,1, 12.0,1,1, 9.088, 10529.563, 398.679, 52755.925 23/05/24,05:14:51,09,07,1, 12.0,1,1, 9.088, 10529.565, 398.689, 52755.950 23/05/24,05:14:51,10,07,1, 12.0,1,1, 9.088, 10529.560, 398.698, 52755.937 23/05/24,05:14:51,11,07,1, 12.0,1,1, 9.088, 10529.539, 398.687, 52755.947 23/05/24,05:14:51,12,07,1, 12.0,1,1, 9.088, 10529.534, 398.694, 52755.897 23/05/24,05:14:51,13,07,1, 12.0,1,1, 9.088, 10529.557, 398.704, 52755.918 23/05/24,05:14:51,14,07,1, 12.0,1,1, 9.088, 10529.576, 398.672, 52755.918 23/05/24,05:14:51,15,07,1, 12.0,1,1, 9.088, 10529.534, 398.670, 52755.880 23/05/24,05:14:51,16,07,1, 12.0,1,1, 9.088, 10529.538, 398.666, 52755.924 23/05/24,05:14:51,17,07,1, 12.0,1,1, 9.088, 10529.535, 398.680, 52755.909 23/05/24,05:14:51,18,07,1, 12.0,1,1, 9.088, 10529.538, 398.672, 52755.930 23/05/24,05:14:51,19,07,1, 12.0,1,1, 9.088, 10529.523, 398.695, 52755.958 23/05/24,05:14:52,00,07,1, 11.9,1,1, 9.087, 10529.522, 398.695, 52755.958 23/05/24,05:14:52,01,07,1, 11.9,1,1, 9.087, 10529.513, 398.678, 52755.910 23/05/24,05:14:52,02,07,1, 11.9,1,1, 9.087, 10529.525, 398.697, 52755.944 23/05/24,05:14:52,03,07,1, 11.9,1,1, 9.087, 10529.511, 398.684, 52755.872 23/05/24,05:14:52,04,07,1, 11.9,1,1, 9.087, 10529.511, 398.677, 52755.899 23/05/24,05:14:52,05,07,1, 11.9,1,1, 9.087, 10529.488, 398.675, 52755.916 23/05/24,05:14:52,06,07,1, 11.9,1,1, 9.087, 10529.515, 398.669, 52755.902 23/05/24,05:14:52,07,07,1, 11.9,1,1, 9.087, 10529.475, 398.686, 52755.876 23/05/24,05:14:52,08,07,1, 11.9,1,1, 9.087, 10529.492, 398.679, 52755.888 23/05/24,05:14:52,09,07,1, 11.9,1,1, 9.087, 10529.487, 398.681, 52755.874 23/05/24,05:14:52,10,07,1, 11.9,1,1, 9.087, 10529.480, 398.683, 52755.909 23/05/24,05:14:52,11,07,1, 11.9,1,1, 9.087, 10529.486, 398.674, 52755.839 23/05/24,05:14:52,12,07,1, 11.9,1,1, 9.087, 10529.477, 398.681, 52755.898 23/05/24,05:14:52,13,07,1, 11.9,1,1, 9.087, 10529.438, 398.683, 52755.851 23/05/24,05:14:52,14,07,1, 11.9,1,1, 9.087, 10529.451, 398.686, 52755.853 23/05/24,05:14:52,15,07,1, 11.9,1,1, 9.087, 10529.476, 398.666, 52755.901 23/05/24,05:14:52,16,07,1, 11.9,1,1, 9.087, 10529.457, 398.684, 52755.861 23/05/24,05:14:52,17,07,1, 11.9,1,1, 9.087, 10529.457, 398.683, 52755.861 23/05/24,05:14:52,18,07,1, 11.9,1,1, 9.087, 10529.458, 398.683, 52755.900 23/05/24,05:14:52,19,07,1, 11.9,1,1, 9.087, 10529.444, 398.685, 52755.872 23/05/24,05:14:53,00,07,1, 11.9,1,1, 9.090, 10529.438, 398.685, 52755.872 23/05/24,05:14:53,01,07,1, 11.9,1,1, 9.090, 10529.453, 398.683, 52755.908 23/05/24,05:14:53,02,07,1, 11.9,1,1, 9.090, 10529.447, 398.649, 52755.852 23/05/24,05:14:53,03,07,1, 11.9,1,1, 9.090, 10529.447, 398.674, 52755.937 23/05/24,05:14:53,04,07,1, 11.9,1,1, 9.090, 10529.444, 398.659, 52755.874 23/05/24,05:14:53,05,07,1, 11.9,1,1, 9.090, 10529.447, 398.654, 52755.868 23/05/24,05:14:53,06,07,1, 11.9,1,1, 9.090, 10529.448, 398.666, 52755.864 23/05/24,05:14:53,07,07,1, 11.9,1,1, 9.090, 10529.457, 398.661, 52755.874 23/05/24,05:14:53,08,07,1, 11.9,1,1, 9.090, 10529.432, 398.635, 52755.875 23/05/24,05:14:53,09,07,1, 11.9,1,1, 9.090, 10529.424, 398.645, 52755.861 23/05/24,05:14:53,10,07,1, 11.9,1,1, 9.090, 10529.456, 398.645, 52755.884 23/05/24,05:14:53,11,07,1, 11.9,1,1, 9.090, 10529.434, 398.641, 52755.853 23/05/24,05:14:53,12,07,1, 11.9,1,1, 9.090, 10529.422, 398.653, 52755.866 23/05/24,05:14:53,13,07,1, 11.9,1,1, 9.090, 10529.415, 398.641, 52755.858 23/05/24,05:14:53,14,07,1, 11.9,1,1, 9.090, 10529.444, 398.641, 52755.899 23/05/24,05:14:53,15,07,1, 11.9,1,1, 9.090, 10529.403, 398.625, 52755.892 23/05/24,05:14:53,16,07,1, 11.9,1,1, 9.090, 10529.436, 398.649, 52755.841 23/05/24,05:14:53,17,07,1, 11.9,1,1, 9.090, 10529.421, 398.639, 52755.828 23/05/24,05:14:53,18,07,1, 11.9,1,1, 9.090, 10529.416, 398.640, 52755.833 23/05/24,05:14:53,19,07,1, 11.9,1,1, 9.090, 10529.408, 398.631, 52755.905 23/05/24,05:14:54,00,07,1, 11.9,1,1, 9.086, 10529.405, 398.631, 52755.905 23/05/24,05:14:54,01,07,1, 11.9,1,1, 9.086, 10529.426, 398.589, 52755.714 23/05/24,05:14:54,02,07,1, 11.9,1,1, 9.086, 10529.439, 398.605, 52755.823 23/05/24,05:14:54,03,07,1, 11.9,1,1, 9.086, 10529.419, 398.618, 52755.794 23/05/24,05:14:54,04,07,1, 11.9,1,1, 9.086, 10529.402, 398.594, 52755.863 23/05/24,05:14:54,05,07,1, 11.9,1,1, 9.086, 10529.396, 398.605, 52755.831 23/05/24,05:14:54,06,07,1, 11.9,1,1, 9.086, 10529.421, 398.593, 52755.770 23/05/24,05:14:54,07,07,1, 11.9,1,1, 9.086, 10529.423, 398.606, 52755.846 23/05/24,05:14:54,08,07,1, 11.9,1,1, 9.086, 10529.392, 398.601, 52755.844 23/05/24,05:14:54,09,07,1, 11.9,1,1, 9.086, 10529.407, 398.594, 52755.858 23/05/24,05:14:54,10,07,1, 11.9,1,1, 9.086, 10529.407, 398.568, 52755.831 23/05/24,05:14:54,11,07,1, 11.9,1,1, 9.086, 10529.377, 398.606, 52755.852 23/05/24,05:14:54,12,07,1, 11.9,1,1, 9.086, 10529.379, 398.582, 52755.841 23/05/24,05:14:54,13,07,1, 11.9,1,1, 9.086, 10529.374, 398.576, 52755.791 23/05/24,05:14:54,14,07,1, 11.9,1,1, 9.086, 10529.377, 398.566, 52755.824 23/05/24,05:14:54,15,07,1, 11.9,1,1, 9.086, 10529.391, 398.564, 52755.814 23/05/24,05:14:54,16,07,1, 11.9,1,1, 9.086, 10529.373, 398.557, 52755.841 23/05/24,05:14:54,17,07,1, 11.9,1,1, 9.086, 10529.391, 398.565, 52755.829 23/05/24,05:14:54,18,07,1, 11.9,1,1, 9.086, 10529.370, 398.534, 52755.828 23/05/24,05:14:54,19,07,1, 11.9,1,1, 9.086, 10529.373, 398.565, 52755.811 23/05/24,05:14:55,00,07,1, 11.8,1,1, 9.091, 10529.372, 398.565, 52755.811 23/05/24,05:14:55,01,07,1, 11.8,1,1, 9.091, 10529.380, 398.545, 52755.808 23/05/24,05:14:55,02,07,1, 11.8,1,1, 9.091, 10529.349, 398.553, 52755.837 23/05/24,05:14:55,03,07,1, 11.8,1,1, 9.091, 10529.360, 398.534, 52755.786 23/05/24,05:14:55,04,07,1, 11.8,1,1, 9.091, 10529.354, 398.565, 52755.867 23/05/24,05:14:55,05,07,1, 11.8,1,1, 9.091, 10529.339, 398.537, 52755.778 23/05/24,05:14:55,06,07,1, 11.8,1,1, 9.091, 10529.342, 398.529, 52755.848 23/05/24,05:14:55,07,07,1, 11.8,1,1, 9.091, 10529.340, 398.534, 52755.861 23/05/24,05:14:55,08,07,1, 11.8,1,1, 9.091, 10529.360, 398.518, 52755.850 23/05/24,05:14:55,09,07,1, 11.8,1,1, 9.091, 10529.361, 398.514, 52755.844 23/05/24,05:14:55,10,07,1, 11.8,1,1, 9.091, 10529.372, 398.552, 52755.833 23/05/24,05:14:55,11,07,1, 11.8,1,1, 9.091, 10529.334, 398.523, 52755.836 23/05/24,05:14:55,12,07,1, 11.8,1,1, 9.091, 10529.319, 398.502, 52755.814 23/05/24,05:14:55,13,07,1, 11.8,1,1, 9.091, 10529.349, 398.514, 52755.809 23/05/24,05:14:55,14,07,1, 11.8,1,1, 9.091, 10529.349, 398.509, 52755.823 23/05/24,05:14:55,15,07,1, 11.8,1,1, 9.091, 10529.328, 398.513, 52755.789 23/05/24,05:14:55,16,07,1, 11.8,1,1, 9.091, 10529.324, 398.511, 52755.826 23/05/24,05:14:55,17,07,1, 11.8,1,1, 9.091, 10529.308, 398.525, 52755.808 23/05/24,05:14:55,18,07,1, 11.8,1,1, 9.091, 10529.292, 398.504, 52755.810 23/05/24,05:14:55,19,07,1, 11.8,1,1, 9.091, 10529.315, 398.529, 52755.848 23/05/24,05:14:56,00,07,1, 11.9,1,1, 9.088, 10529.313, 398.529, 52755.848 23/05/24,05:14:56,01,07,1, 11.9,1,1, 9.088, 10529.300, 398.519, 52755.802 23/05/24,05:14:56,02,07,1, 11.9,1,1, 9.088, 10529.293, 398.511, 52755.790 23/05/24,05:14:56,03,07,1, 11.9,1,1, 9.088, 10529.295, 398.496, 52755.818 23/05/24,05:14:56,04,07,1, 11.9,1,1, 9.088, 10529.290, 398.490, 52755.788 23/05/24,05:14:56,05,07,1, 11.9,1,1, 9.088, 10529.284, 398.509, 52755.839 23/05/24,05:14:56,06,07,1, 11.9,1,1, 9.088, 10529.299, 398.486, 52755.822 23/05/24,05:14:56,07,07,1, 11.9,1,1, 9.088, 10529.294, 398.475, 52755.853 23/05/24,05:14:56,08,07,1, 11.9,1,1, 9.088, 10529.277, 398.464, 52755.816 23/05/24,05:14:56,09,07,1, 11.9,1,1, 9.088, 10529.254, 398.480, 52755.789 23/05/24,05:14:56,10,07,1, 11.9,1,1, 9.088, 10529.261, 398.469, 52755.847 23/05/24,05:14:56,11,07,1, 11.9,1,1, 9.088, 10529.265, 398.476, 52755.818 23/05/24,05:14:56,12,07,1, 11.9,1,1, 9.088, 10529.266, 398.475, 52755.839 23/05/24,05:14:56,13,07,1, 11.9,1,1, 9.088, 10529.258, 398.475, 52755.824 23/05/24,05:14:56,14,07,1, 11.9,1,1, 9.088, 10529.255, 398.472, 52755.818 23/05/24,05:14:56,15,07,1, 11.9,1,1, 9.088, 10529.263, 398.462, 52755.794 23/05/24,05:14:56,16,07,1, 11.9,1,1, 9.088, 10529.240, 398.480, 52755.826 23/05/24,05:14:56,17,07,1, 11.9,1,1, 9.088, 10529.210, 398.463, 52755.834 23/05/24,05:14:56,18,07,1, 11.9,1,1, 9.088, 10529.236, 398.441, 52755.770 23/05/24,05:14:56,19,07,1, 11.9,1,1, 9.088, 10529.232, 398.425, 52755.863 23/05/24,05:14:57,00,07,1, 11.9,1,1, 9.090, 10529.230, 398.425, 52755.863 23/05/24,05:14:57,01,07,1, 11.9,1,1, 9.090, 10529.222, 398.440, 52755.782 23/05/24,05:14:57,02,07,1, 11.9,1,1, 9.090, 10529.224, 398.454, 52755.825 23/05/24,05:14:57,03,07,1, 11.9,1,1, 9.090, 10529.227, 398.427, 52755.839 23/05/24,05:14:57,04,07,1, 11.9,1,1, 9.090, 10529.214, 398.427, 52755.836 23/05/24,05:14:57,05,07,1, 11.9,1,1, 9.090, 10529.207, 398.436, 52755.839 23/05/24,05:14:57,06,07,1, 11.9,1,1, 9.090, 10529.201, 398.438, 52755.847 23/05/24,05:14:57,07,07,1, 11.9,1,1, 9.090, 10529.222, 398.444, 52755.836 23/05/24,05:14:57,08,07,1, 11.9,1,1, 9.090, 10529.186, 398.443, 52755.842 23/05/24,05:14:57,09,07,1, 11.9,1,1, 9.090, 10529.196, 398.427, 52755.811 23/05/24,05:14:57,10,07,1, 11.9,1,1, 9.090, 10529.173, 398.436, 52755.806 23/05/24,05:14:57,11,07,1, 11.9,1,1, 9.090, 10529.168, 398.488, 52755.797 23/05/24,05:14:57,12,07,1, 11.9,1,1, 9.090, 10529.181, 398.433, 52755.868 23/05/24,05:14:57,13,07,1, 11.9,1,1, 9.090, 10529.151, 398.435, 52755.850 23/05/24,05:14:57,14,07,1, 11.9,1,1, 9.090, 10529.185, 398.455, 52755.846 23/05/24,05:14:57,15,07,1, 11.9,1,1, 9.090, 10529.141, 398.420, 52755.793 23/05/24,05:14:57,16,07,1, 11.9,1,1, 9.090, 10529.160, 398.449, 52755.831 23/05/24,05:14:57,17,07,1, 11.9,1,1, 9.090, 10529.161, 398.460, 52755.833 23/05/24,05:14:57,18,07,1, 11.9,1,1, 9.090, 10529.153, 398.444, 52755.856 23/05/24,05:14:57,19,07,1, 11.9,1,1, 9.090, 10529.147, 398.477, 52755.821 23/05/24,05:14:58,00,07,1, 11.9,1,1, 9.087, 10529.146, 398.477, 52755.821 23/05/24,05:14:58,01,07,1, 11.9,1,1, 9.087, 10529.157, 398.457, 52755.859 23/05/24,05:14:58,02,07,1, 11.9,1,1, 9.087, 10529.143, 398.446, 52755.866 23/05/24,05:14:58,03,07,1, 11.9,1,1, 9.087, 10529.133, 398.449, 52755.855 23/05/24,05:14:58,04,07,1, 11.9,1,1, 9.087, 10529.141, 398.448, 52755.839 23/05/24,05:14:58,05,07,1, 11.9,1,1, 9.087, 10529.139, 398.450, 52755.845 23/05/24,05:14:58,06,07,1, 11.9,1,1, 9.087, 10529.144, 398.458, 52755.849 23/05/24,05:14:58,07,07,1, 11.9,1,1, 9.087, 10529.132, 398.452, 52755.928 23/05/24,05:14:58,08,07,1, 11.9,1,1, 9.087, 10529.111, 398.449, 52755.870 23/05/24,05:14:58,09,07,1, 11.9,1,1, 9.087, 10529.117, 398.465, 52755.856 23/05/24,05:14:58,10,07,1, 11.9,1,1, 9.087, 10529.102, 398.453, 52755.837 23/05/24,05:14:58,11,07,1, 11.9,1,1, 9.087, 10529.123, 398.445, 52755.837 23/05/24,05:14:58,12,07,1, 11.9,1,1, 9.087, 10529.092, 398.454, 52755.823 23/05/24,05:14:58,13,07,1, 11.9,1,1, 9.087, 10529.077, 398.461, 52755.847 23/05/24,05:14:58,14,07,1, 11.9,1,1, 9.087, 10529.094, 398.452, 52755.810 23/05/24,05:14:58,15,07,1, 11.9,1,1, 9.087, 10529.100, 398.458, 52755.830 23/05/24,05:14:58,16,07,1, 11.9,1,1, 9.087, 10529.077, 398.455, 52755.851 23/05/24,05:14:58,17,07,1, 11.9,1,1, 9.087, 10529.076, 398.468, 52755.883 23/05/24,05:14:58,18,07,1, 11.9,1,1, 9.087, 10529.079, 398.477, 52755.837 23/05/24,05:14:58,19,07,1, 11.9,1,1, 9.087, 10529.062, 398.452, 52755.874 23/05/24,05:14:59,00,07,1, 11.9,1,1, 9.089, 10529.054, 398.452, 52755.874 23/05/24,05:14:59,01,07,1, 11.9,1,1, 9.089, 10529.038, 398.443, 52755.828 23/05/24,05:14:59,02,07,1, 11.9,1,1, 9.089, 10529.057, 398.442, 52755.860 23/05/24,05:14:59,03,07,1, 11.9,1,1, 9.089, 10529.015, 398.443, 52755.811 23/05/24,05:14:59,04,07,1, 11.9,1,1, 9.089, 10529.011, 398.450, 52755.821 23/05/24,05:14:59,05,07,1, 11.9,1,1, 9.089, 10529.026, 398.441, 52755.849 23/05/24,05:14:59,06,07,1, 11.9,1,1, 9.089, 10529.021, 398.453, 52755.844 23/05/24,05:14:59,07,07,1, 11.9,1,1, 9.089, 10529.024, 398.441, 52755.849 23/05/24,05:14:59,08,07,1, 11.9,1,1, 9.089, 10529.021, 398.450, 52755.850 23/05/24,05:14:59,09,07,1, 11.9,1,1, 9.089, 10529.012, 398.433, 52755.850 23/05/24,05:14:59,10,07,1, 11.9,1,1, 9.089, 10529.004, 398.443, 52755.809 23/05/24,05:14:59,11,07,1, 11.9,1,1, 9.089, 10528.984, 398.445, 52755.825 23/05/24,05:14:59,12,07,1, 11.9,1,1, 9.089, 10529.008, 398.440, 52755.859 23/05/24,05:14:59,13,07,1, 11.9,1,1, 9.089, 10528.987, 398.450, 52755.821 23/05/24,05:14:59,14,07,1, 11.9,1,1, 9.089, 10528.936, 398.450, 52755.829 23/05/24,05:14:59,15,07,1, 11.9,1,1, 9.089, 10528.957, 398.441, 52755.856 23/05/24,05:14:59,16,07,1, 11.9,1,1, 9.089, 10528.920, 398.423, 52755.825 23/05/24,05:14:59,17,07,1, 11.9,1,1, 9.089, 10528.943, 398.444, 52755.883 23/05/24,05:14:59,18,07,1, 11.9,1,1, 9.089, 10528.939, 398.420, 52755.827 23/05/24,05:14:59,19,07,1, 11.9,1,1, 9.089, 10528.923, 398.442, 52755.796 23/05/24,05:15:00,00,08,1, 11.9,1,1, 9.088, 10528.921, 398.442, 52755.796 23/05/24,05:15:00,01,08,1, 11.9,1,1, 9.088, 10528.904, 398.427, 52755.829 23/05/24,05:15:00,02,08,1, 11.9,1,1, 9.088, 10528.916, 398.389, 52755.811 23/05/24,05:15:00,03,08,1, 11.9,1,1, 9.088, 10528.920, 398.407, 52755.811 23/05/24,05:15:00,04,08,1, 11.9,1,1, 9.088, 10528.875, 398.412, 52755.823 23/05/24,05:15:00,05,08,1, 11.9,1,1, 9.088, 10528.910, 398.412, 52755.815 23/05/24,05:15:00,06,08,1, 11.9,1,1, 9.088, 10528.908, 398.414, 52755.781 23/05/24,05:15:00,07,08,1, 11.9,1,1, 9.088, 10528.891, 398.410, 52755.786 23/05/24,05:15:00,08,08,1, 11.9,1,1, 9.088, 10528.900, 398.417, 52755.814 23/05/24,05:15:00,09,08,1, 11.9,1,1, 9.088, 10528.864, 398.401, 52755.773 23/05/24,05:15:00,10,08,1, 11.9,1,1, 9.088, 10528.885, 398.405, 52755.850 23/05/24,05:15:00,11,08,1, 11.9,1,1, 9.088, 10528.872, 398.405, 52755.787 23/05/24,05:15:00,12,08,1, 11.9,1,1, 9.088, 10528.860, 398.408, 52755.801 23/05/24,05:15:00,13,08,1, 11.9,1,1, 9.088, 10528.864, 398.390, 52755.822 23/05/24,05:15:00,14,08,1, 11.9,1,1, 9.088, 10528.849, 398.412, 52755.805 23/05/24,05:15:00,15,08,1, 11.9,1,1, 9.088, 10528.844, 398.416, 52755.811 23/05/24,05:15:00,16,08,1, 11.9,1,1, 9.088, 10528.834, 398.426, 52755.800 23/05/24,05:15:00,17,08,1, 11.9,1,1, 9.088, 10528.850, 398.417, 52755.837 23/05/24,05:15:00,18,08,1, 11.9,1,1, 9.088, 10528.842, 398.389, 52755.829 23/05/24,05:15:00,19,08,1, 11.9,1,1, 9.088, 10528.809, 398.408, 52755.806 23/05/24,05:15:01,00,07,1, 11.8,1,1, 9.090, 10528.804, 398.408, 52755.806 23/05/24,05:15:01,01,07,1, 11.8,1,1, 9.090, 10528.813, 398.386, 52755.800 23/05/24,05:15:01,02,07,1, 11.8,1,1, 9.090, 10528.772, 398.360, 52755.777 23/05/24,05:15:01,03,07,1, 11.8,1,1, 9.090, 10528.804, 398.375, 52755.816 23/05/24,05:15:01,04,07,1, 11.8,1,1, 9.090, 10528.777, 398.365, 52755.777 23/05/24,05:15:01,05,07,1, 11.8,1,1, 9.090, 10528.779, 398.370, 52755.773 23/05/24,05:15:01,06,07,1, 11.8,1,1, 9.090, 10528.772, 398.359, 52755.787 23/05/24,05:15:01,07,07,1, 11.8,1,1, 9.090, 10528.759, 398.375, 52755.752 23/05/24,05:15:01,08,07,1, 11.8,1,1, 9.090, 10528.769, 398.365, 52755.785 23/05/24,05:15:01,09,07,1, 11.8,1,1, 9.090, 10528.761, 398.359, 52755.759 23/05/24,05:15:01,10,07,1, 11.8,1,1, 9.090, 10528.740, 398.378, 52755.747 23/05/24,05:15:01,11,07,1, 11.8,1,1, 9.090, 10528.740, 398.360, 52755.802 23/05/24,05:15:01,12,07,1, 11.8,1,1, 9.090, 10528.710, 398.358, 52755.769 23/05/24,05:15:01,13,07,1, 11.8,1,1, 9.090, 10528.740, 398.360, 52755.765 23/05/24,05:15:01,14,07,1, 11.8,1,1, 9.090, 10528.723, 398.358, 52755.782 23/05/24,05:15:01,15,07,1, 11.8,1,1, 9.090, 10528.718, 398.339, 52755.764 23/05/24,05:15:01,16,07,1, 11.8,1,1, 9.090, 10528.725, 398.358, 52755.801 23/05/24,05:15:01,17,07,1, 11.8,1,1, 9.090, 10528.706, 398.344, 52755.763 23/05/24,05:15:01,18,07,1, 11.8,1,1, 9.090, 10528.703, 398.340, 52755.765 23/05/24,05:15:01,19,07,1, 11.8,1,1, 9.090, 10528.689, 398.338, 52755.786 23/05/24,05:15:02,00,07,1, 11.9,1,1, 9.090, 10528.687, 398.338, 52755.786 23/05/24,05:15:02,01,07,1, 11.9,1,1, 9.090, 10528.650, 398.355, 52755.775 23/05/24,05:15:02,02,07,1, 11.9,1,1, 9.090, 10528.671, 398.323, 52755.737 23/05/24,05:15:02,03,07,1, 11.9,1,1, 9.090, 10528.658, 398.343, 52755.749 23/05/24,05:15:02,04,07,1, 11.9,1,1, 9.090, 10528.637, 398.342, 52755.749 23/05/24,05:15:02,05,07,1, 11.9,1,1, 9.090, 10528.646, 398.348, 52755.767 23/05/24,05:15:02,06,07,1, 11.9,1,1, 9.090, 10528.635, 398.334, 52755.727 23/05/24,05:15:02,07,07,1, 11.9,1,1, 9.090, 10528.619, 398.360, 52755.802 23/05/24,05:15:02,08,07,1, 11.9,1,1, 9.090, 10528.587, 398.318, 52755.749 23/05/24,05:15:02,09,07,1, 11.9,1,1, 9.090, 10528.611, 398.352, 52755.758 23/05/24,05:15:02,10,07,1, 11.9,1,1, 9.090, 10528.571, 398.324, 52755.775 23/05/24,05:15:02,11,07,1, 11.9,1,1, 9.090, 10528.574, 398.325, 52755.750 23/05/24,05:15:02,12,07,1, 11.9,1,1, 9.090, 10528.579, 398.332, 52755.776 23/05/24,05:15:02,13,07,1, 11.9,1,1, 9.090, 10528.550, 398.339, 52755.773 23/05/24,05:15:02,14,07,1, 11.9,1,1, 9.090, 10528.564, 398.316, 52755.759 23/05/24,05:15:02,15,07,1, 11.9,1,1, 9.090, 10528.565, 398.319, 52755.761 23/05/24,05:15:02,16,07,1, 11.9,1,1, 9.090, 10528.563, 398.324, 52755.791 23/05/24,05:15:02,17,07,1, 11.9,1,1, 9.090, 10528.534, 398.304, 52755.703 23/05/24,05:15:02,18,07,1, 11.9,1,1, 9.090, 10528.520, 398.316, 52755.766 23/05/24,05:15:02,19,07,1, 11.9,1,1, 9.090, 10528.512, 398.309, 52755.719 23/05/24,05:15:03,00,07,1, 11.9,1,1, 9.092, 10528.504, 398.309, 52755.719 23/05/24,05:15:03,01,07,1, 11.9,1,1, 9.092, 10528.505, 398.296, 52755.715 23/05/24,05:15:03,02,07,1, 11.9,1,1, 9.092, 10528.493, 398.305, 52755.736 23/05/24,05:15:03,03,07,1, 11.9,1,1, 9.092, 10528.507, 398.289, 52755.725 23/05/24,05:15:03,04,07,1, 11.9,1,1, 9.092, 10528.503, 398.298, 52755.773 23/05/24,05:15:03,05,07,1, 11.9,1,1, 9.092, 10528.478, 398.305, 52755.731 23/05/24,05:15:03,06,07,1, 11.9,1,1, 9.092, 10528.487, 398.300, 52755.764 23/05/24,05:15:03,07,07,1, 11.9,1,1, 9.092, 10528.473, 398.278, 52755.741 23/05/24,05:15:03,08,07,1, 11.9,1,1, 9.092, 10528.474, 398.278, 52755.735 23/05/24,05:15:03,09,07,1, 11.9,1,1, 9.092, 10528.483, 398.282, 52755.755 23/05/24,05:15:03,10,07,1, 11.9,1,1, 9.092, 10528.436, 398.289, 52755.727 23/05/24,05:15:03,11,07,1, 11.9,1,1, 9.092, 10528.430, 398.284, 52755.766 23/05/24,05:15:03,12,07,1, 11.9,1,1, 9.092, 10528.429, 398.283, 52755.748 23/05/24,05:15:03,13,07,1, 11.9,1,1, 9.092, 10528.443, 398.285, 52755.743 23/05/24,05:15:03,14,07,1, 11.9,1,1, 9.092, 10528.426, 398.276, 52755.759 23/05/24,05:15:03,15,07,1, 11.9,1,1, 9.092, 10528.444, 398.295, 52755.724 23/05/24,05:15:03,16,07,1, 11.9,1,1, 9.092, 10528.430, 398.271, 52755.699 23/05/24,05:15:03,17,07,1, 11.9,1,1, 9.092, 10528.427, 398.275, 52755.747 23/05/24,05:15:03,18,07,1, 11.9,1,1, 9.092, 10528.416, 398.281, 52755.763 23/05/24,05:15:03,19,07,1, 11.9,1,1, 9.092, 10528.413, 398.250, 52755.741 23/05/24,05:15:04,00,07,1, 12.0,1,1, 9.091, 10528.412, 398.250, 52755.741 23/05/24,05:15:04,01,07,1, 12.0,1,1, 9.091, 10528.381, 398.244, 52755.776 23/05/24,05:15:04,02,07,1, 12.0,1,1, 9.091, 10528.390, 398.260, 52755.766 23/05/24,05:15:04,03,07,1, 12.0,1,1, 9.091, 10528.370, 398.249, 52755.743 23/05/24,05:15:04,04,07,1, 12.0,1,1, 9.091, 10528.387, 398.272, 52755.782 23/05/24,05:15:04,05,07,1, 12.0,1,1, 9.091, 10528.373, 398.268, 52755.743 23/05/24,05:15:04,06,07,1, 12.0,1,1, 9.091, 10528.369, 398.291, 52755.774 23/05/24,05:15:04,07,07,1, 12.0,1,1, 9.091, 10528.360, 398.270, 52755.750 23/05/24,05:15:04,08,07,1, 12.0,1,1, 9.091, 10528.348, 398.272, 52755.745 23/05/24,05:15:04,09,07,1, 12.0,1,1, 9.091, 10528.365, 398.299, 52755.721 23/05/24,05:15:04,10,07,1, 12.0,1,1, 9.091, 10528.350, 398.258, 52755.704 23/05/24,05:15:04,11,07,1, 12.0,1,1, 9.091, 10528.324, 398.281, 52755.768 23/05/24,05:15:04,12,07,1, 12.0,1,1, 9.091, 10528.337, 398.271, 52755.728 23/05/24,05:15:04,13,07,1, 12.0,1,1, 9.091, 10528.303, 398.283, 52755.766 23/05/24,05:15:04,14,07,1, 12.0,1,1, 9.091, 10528.351, 398.267, 52755.763 23/05/24,05:15:04,15,07,1, 12.0,1,1, 9.091, 10528.333, 398.281, 52755.741 23/05/24,05:15:04,16,07,1, 12.0,1,1, 9.091, 10528.289, 398.273, 52755.736 23/05/24,05:15:04,17,07,1, 12.0,1,1, 9.091, 10528.298, 398.278, 52755.743 23/05/24,05:15:04,18,07,1, 12.0,1,1, 9.091, 10528.299, 398.244, 52755.732 23/05/24,05:15:04,19,07,1, 12.0,1,1, 9.091, 10528.300, 398.277, 52755.754 23/05/24,05:15:05,00,07,1, 11.9,1,1, 9.086, 10528.295, 398.277, 52755.754 23/05/24,05:15:05,01,07,1, 11.9,1,1, 9.086, 10528.275, 398.246, 52755.716 23/05/24,05:15:05,02,07,1, 11.9,1,1, 9.086, 10528.274, 398.260, 52755.758 23/05/24,05:15:05,03,07,1, 11.9,1,1, 9.086, 10528.250, 398.251, 52755.722 23/05/24,05:15:05,04,07,1, 11.9,1,1, 9.086, 10528.276, 398.272, 52755.746 23/05/24,05:15:05,05,07,1, 11.9,1,1, 9.086, 10528.233, 398.259, 52755.750 23/05/24,05:15:05,06,07,1, 11.9,1,1, 9.086, 10528.232, 398.281, 52755.741 23/05/24,05:15:05,07,07,1, 11.9,1,1, 9.086, 10528.275, 398.258, 52755.751 23/05/24,05:15:05,08,07,1, 11.9,1,1, 9.086, 10528.252, 398.269, 52755.749 23/05/24,05:15:05,09,07,1, 11.9,1,1, 9.086, 10528.244, 398.253, 52755.697 23/05/24,05:15:05,10,07,1, 11.9,1,1, 9.086, 10528.252, 398.264, 52755.715 23/05/24,05:15:05,11,07,1, 11.9,1,1, 9.086, 10528.217, 398.269, 52755.736 23/05/24,05:15:05,12,07,1, 11.9,1,1, 9.086, 10528.216, 398.243, 52755.719 23/05/24,05:15:05,13,07,1, 11.9,1,1, 9.086, 10528.209, 398.249, 52755.756 23/05/24,05:15:05,14,07,1, 11.9,1,1, 9.086, 10528.218, 398.236, 52755.709 23/05/24,05:15:05,15,07,1, 11.9,1,1, 9.086, 10528.198, 398.237, 52755.691 23/05/24,05:15:05,16,07,1, 11.9,1,1, 9.086, 10528.210, 398.228, 52755.731 23/05/24,05:15:05,17,07,1, 11.9,1,1, 9.086, 10528.202, 398.216, 52755.710 23/05/24,05:15:05,18,07,1, 11.9,1,1, 9.086, 10528.195, 398.217, 52755.732 23/05/24,05:15:05,19,07,1, 11.9,1,1, 9.086, 10528.193, 398.239, 52755.686 23/05/24,05:15:06,00,08,1, 11.9,1,1, 9.090, 10528.187, 398.239, 52755.686 23/05/24,05:15:06,01,08,1, 11.9,1,1, 9.090, 10528.145, 398.219, 52755.747 23/05/24,05:15:06,02,08,1, 11.9,1,1, 9.090, 10528.164, 398.192, 52755.781 23/05/24,05:15:06,03,08,1, 11.9,1,1, 9.090, 10528.153, 398.198, 52755.734 23/05/24,05:15:06,04,08,1, 11.9,1,1, 9.090, 10528.159, 398.201, 52755.728 23/05/24,05:15:06,05,08,1, 11.9,1,1, 9.090, 10528.167, 398.177, 52755.685 23/05/24,05:15:06,06,08,1, 11.9,1,1, 9.090, 10528.163, 398.207, 52755.718 23/05/24,05:15:06,07,08,1, 11.9,1,1, 9.090, 10528.148, 398.181, 52755.655 23/05/24,05:15:06,08,08,1, 11.9,1,1, 9.090, 10528.146, 398.214, 52755.707 23/05/24,05:15:06,09,08,1, 11.9,1,1, 9.090, 10528.143, 398.178, 52755.705 23/05/24,05:15:06,10,08,1, 11.9,1,1, 9.090, 10528.114, 398.211, 52755.693 23/05/24,05:15:06,11,08,1, 11.9,1,1, 9.090, 10528.121, 398.177, 52755.686 23/05/24,05:15:06,12,08,1, 11.9,1,1, 9.090, 10528.146, 398.163, 52755.693 23/05/24,05:15:06,13,08,1, 11.9,1,1, 9.090, 10528.088, 398.180, 52755.665 23/05/24,05:15:06,14,08,1, 11.9,1,1, 9.090, 10528.117, 398.189, 52755.693 23/05/24,05:15:06,15,08,1, 11.9,1,1, 9.090, 10528.095, 398.202, 52755.665 23/05/24,05:15:06,16,08,1, 11.9,1,1, 9.090, 10528.071, 398.165, 52755.692 23/05/24,05:15:06,17,08,1, 11.9,1,1, 9.090, 10528.079, 398.173, 52755.627 23/05/24,05:15:06,18,08,1, 11.9,1,1, 9.090, 10528.093, 398.182, 52755.675 23/05/24,05:15:06,19,08,1, 11.9,1,1, 9.090, 10528.084, 398.183, 52755.693 23/05/24,05:15:07,00,09,1, 11.9,1,1, 9.087, 10528.078, 398.183, 52755.693 23/05/24,05:15:07,01,09,1, 11.9,1,1, 9.087, 10528.054, 398.195, 52755.669 23/05/24,05:15:07,02,09,1, 11.9,1,1, 9.087, 10528.054, 398.182, 52755.668 23/05/24,05:15:07,03,09,1, 11.9,1,1, 9.087, 10528.059, 398.163, 52755.612 23/05/24,05:15:07,04,09,1, 11.9,1,1, 9.087, 10528.026, 398.183, 52755.645 23/05/24,05:15:07,05,09,1, 11.9,1,1, 9.087, 10528.043, 398.161, 52755.654 23/05/24,05:15:07,06,09,1, 11.9,1,1, 9.087, 10528.052, 398.181, 52755.667 23/05/24,05:15:07,07,09,1, 11.9,1,1, 9.087, 10528.030, 398.172, 52755.673 23/05/24,05:15:07,08,09,1, 11.9,1,1, 9.087, 10528.035, 398.219, 52755.668 23/05/24,05:15:07,09,09,1, 11.9,1,1, 9.087, 10528.018, 398.178, 52755.642 23/05/24,05:15:07,10,09,1, 11.9,1,1, 9.087, 10528.041, 398.176, 52755.652 23/05/24,05:15:07,11,09,1, 11.9,1,1, 9.087, 10528.013, 398.150, 52755.607 23/05/24,05:15:07,12,09,1, 11.9,1,1, 9.087, 10528.014, 398.155, 52755.640 23/05/24,05:15:07,13,09,1, 11.9,1,1, 9.087, 10527.998, 398.150, 52755.638 23/05/24,05:15:07,14,09,1, 11.9,1,1, 9.087, 10527.975, 398.172, 52755.645 23/05/24,05:15:07,15,09,1, 11.9,1,1, 9.087, 10527.981, 398.172, 52755.647 23/05/24,05:15:07,16,09,1, 11.9,1,1, 9.087, 10527.974, 398.155, 52755.629 23/05/24,05:15:07,17,09,1, 11.9,1,1, 9.087, 10527.992, 398.159, 52755.670 23/05/24,05:15:07,18,09,1, 11.9,1,1, 9.087, 10527.994, 398.149, 52755.641 23/05/24,05:15:07,19,09,1, 11.9,1,1, 9.087, 10527.969, 398.157, 52755.628 23/05/24,05:15:08,00,08,1, 11.9,1,1, 9.089, 10527.961, 398.157, 52755.628 23/05/24,05:15:08,01,08,1, 11.9,1,1, 9.089, 10527.968, 398.152, 52755.637 23/05/24,05:15:08,02,08,1, 11.9,1,1, 9.089, 10527.967, 398.138, 52755.640 23/05/24,05:15:08,03,08,1, 11.9,1,1, 9.089, 10527.955, 398.122, 52755.614 23/05/24,05:15:08,04,08,1, 11.9,1,1, 9.089, 10527.933, 398.094, 52755.632 23/05/24,05:15:08,05,08,1, 11.9,1,1, 9.089, 10527.930, 398.138, 52755.649 23/05/24,05:15:08,06,08,1, 11.9,1,1, 9.089, 10527.931, 398.106, 52755.623 23/05/24,05:15:08,07,08,1, 11.9,1,1, 9.089, 10527.904, 398.075, 52755.600 23/05/24,05:15:08,08,08,1, 11.9,1,1, 9.089, 10527.924, 398.112, 52755.567 23/05/24,05:15:08,09,08,1, 11.9,1,1, 9.089, 10527.949, 398.105, 52755.639 23/05/24,05:15:08,10,08,1, 11.9,1,1, 9.089, 10527.904, 398.122, 52755.638 23/05/24,05:15:08,11,08,1, 11.9,1,1, 9.089, 10527.909, 398.119, 52755.620 23/05/24,05:15:08,12,08,1, 11.9,1,1, 9.089, 10527.911, 398.111, 52755.652 23/05/24,05:15:08,13,08,1, 11.9,1,1, 9.089, 10527.905, 398.088, 52755.623 23/05/24,05:15:08,14,08,1, 11.9,1,1, 9.089, 10527.910, 398.108, 52755.642 23/05/24,05:15:08,15,08,1, 11.9,1,1, 9.089, 10527.901, 398.074, 52755.616 23/05/24,05:15:08,16,08,1, 11.9,1,1, 9.089, 10527.902, 398.096, 52755.611 23/05/24,05:15:08,17,08,1, 11.9,1,1, 9.089, 10527.901, 398.058, 52755.588 23/05/24,05:15:08,18,08,1, 11.9,1,1, 9.089, 10527.905, 398.063, 52755.612 23/05/24,05:15:08,19,08,1, 11.9,1,1, 9.089, 10527.877, 398.060, 52755.585 23/05/24,05:15:09,00,08,1, 11.9,1,1, 9.087, 10527.869, 398.060, 52755.585 23/05/24,05:15:09,01,08,1, 11.9,1,1, 9.087, 10527.896, 398.072, 52755.598 23/05/24,05:15:09,02,08,1, 11.9,1,1, 9.087, 10527.892, 398.061, 52755.661 23/05/24,05:15:09,03,08,1, 11.9,1,1, 9.087, 10527.907, 398.045, 52755.586 23/05/24,05:15:09,04,08,1, 11.9,1,1, 9.087, 10527.904, 398.044, 52755.625 23/05/24,05:15:09,05,08,1, 11.9,1,1, 9.087, 10527.899, 398.074, 52755.647 23/05/24,05:15:09,06,08,1, 11.9,1,1, 9.087, 10527.893, 398.070, 52755.616 23/05/24,05:15:09,07,08,1, 11.9,1,1, 9.087, 10527.880, 398.058, 52755.630 23/05/24,05:15:09,08,08,1, 11.9,1,1, 9.087, 10527.878, 398.045, 52755.619 23/05/24,05:15:09,09,08,1, 11.9,1,1, 9.087, 10527.865, 398.050, 52755.606 23/05/24,05:15:09,10,08,1, 11.9,1,1, 9.087, 10527.881, 398.049, 52755.611 23/05/24,05:15:09,11,08,1, 11.9,1,1, 9.087, 10527.873, 398.033, 52755.587 23/05/24,05:15:09,12,08,1, 11.9,1,1, 9.087, 10527.901, 398.032, 52755.367 23/05/24,05:15:09,13,08,1, 11.9,1,1, 9.087, 10527.896, 398.024, 52755.542 23/05/24,05:15:09,14,08,1, 11.9,1,1, 9.087, 10527.885, 398.040, 52755.514 23/05/24,05:15:09,15,08,1, 11.9,1,1, 9.087, 10527.851, 398.030, 52755.547 23/05/24,05:15:09,16,08,1, 11.9,1,1, 9.087, 10527.892, 398.062, 52755.637 23/05/24,05:15:09,17,08,1, 11.9,1,1, 9.087, 10527.833, 398.045, 52755.558 23/05/24,05:15:09,18,08,1, 11.9,1,1, 9.087, 10527.854, 398.028, 52755.568 23/05/24,05:15:09,19,08,1, 11.9,1,1, 9.087, 10527.841, 398.036, 52755.580 23/05/24,05:15:10,00,08,1, 11.9,1,1, 9.090, 10527.836, 398.036, 52755.580 23/05/24,05:15:10,01,08,1, 11.9,1,1, 9.090, 10527.847, 398.040, 52755.546 23/05/24,05:15:10,02,08,1, 11.9,1,1, 9.090, 10527.846, 398.015, 52755.553 23/05/24,05:15:10,03,08,1, 11.9,1,1, 9.090, 10527.837, 398.005, 52755.583 23/05/24,05:15:10,04,08,1, 11.9,1,1, 9.090, 10527.832, 398.011, 52755.588 23/05/24,05:15:10,05,08,1, 11.9,1,1, 9.090, 10527.833, 398.012, 52755.558 23/05/24,05:15:10,06,08,1, 11.9,1,1, 9.090, 10527.823, 397.988, 52755.545 23/05/24,05:15:10,07,08,1, 11.9,1,1, 9.090, 10527.854, 398.017, 52755.606 23/05/24,05:15:10,08,08,1, 11.9,1,1, 9.090, 10527.854, 397.984, 52755.582 23/05/24,05:15:10,09,08,1, 11.9,1,1, 9.090, 10527.847, 398.019, 52755.590 23/05/24,05:15:10,10,08,1, 11.9,1,1, 9.090, 10527.810, 397.995, 52755.539 23/05/24,05:15:10,11,08,1, 11.9,1,1, 9.090, 10527.816, 397.987, 52755.529 23/05/24,05:15:10,12,08,1, 11.9,1,1, 9.090, 10527.816, 397.989, 52755.613 23/05/24,05:15:10,13,08,1, 11.9,1,1, 9.090, 10527.844, 397.971, 52755.553 23/05/24,05:15:10,14,08,1, 11.9,1,1, 9.090, 10527.846, 397.994, 52755.566 23/05/24,05:15:10,15,08,1, 11.9,1,1, 9.090, 10527.836, 397.953, 52755.570 23/05/24,05:15:10,16,08,1, 11.9,1,1, 9.090, 10527.843, 397.985, 52755.556 23/05/24,05:15:10,17,08,1, 11.9,1,1, 9.090, 10527.825, 397.982, 52755.585 23/05/24,05:15:10,18,08,1, 11.9,1,1, 9.090, 10527.825, 397.987, 52755.588 23/05/24,05:15:10,19,08,1, 11.9,1,1, 9.090, 10527.827, 397.974, 52755.556 23/05/24,05:15:11,00,09,1, 12.0,1,1, 9.089, 10527.819, 397.974, 52755.556 23/05/24,05:15:11,01,09,1, 12.0,1,1, 9.089, 10527.821, 397.968, 52755.585 23/05/24,05:15:11,02,09,1, 12.0,1,1, 9.089, 10527.807, 397.973, 52755.566 23/05/24,05:15:11,03,09,1, 12.0,1,1, 9.089, 10527.801, 397.977, 52755.582 23/05/24,05:15:11,04,09,1, 12.0,1,1, 9.089, 10527.830, 397.958, 52755.595 23/05/24,05:15:11,05,09,1, 12.0,1,1, 9.089, 10527.810, 397.976, 52755.573 23/05/24,05:15:11,06,09,1, 12.0,1,1, 9.089, 10527.811, 397.917, 52755.617 23/05/24,05:15:11,07,09,1, 12.0,1,1, 9.089, 10527.804, 397.936, 52755.564 23/05/24,05:15:11,08,09,1, 12.0,1,1, 9.089, 10527.796, 397.943, 52755.574 23/05/24,05:15:11,09,09,1, 12.0,1,1, 9.089, 10527.799, 397.949, 52755.586 23/05/24,05:15:11,10,09,1, 12.0,1,1, 9.089, 10527.802, 397.911, 52755.605 23/05/24,05:15:11,11,09,1, 12.0,1,1, 9.089, 10527.797, 397.935, 52755.627 23/05/24,05:15:11,12,09,1, 12.0,1,1, 9.089, 10527.795, 397.893, 52755.567 23/05/24,05:15:11,13,09,1, 12.0,1,1, 9.089, 10527.791, 397.933, 52755.552 23/05/24,05:15:11,14,09,1, 12.0,1,1, 9.089, 10527.786, 397.890, 52755.612 23/05/24,05:15:11,15,09,1, 12.0,1,1, 9.089, 10527.792, 397.903, 52755.571 23/05/24,05:15:11,16,09,1, 12.0,1,1, 9.089, 10527.778, 397.909, 52755.572 23/05/24,05:15:11,17,09,1, 12.0,1,1, 9.089, 10527.787, 397.918, 52755.631 23/05/24,05:15:11,18,09,1, 12.0,1,1, 9.089, 10527.791, 397.883, 52755.532 23/05/24,05:15:11,19,09,1, 12.0,1,1, 9.089, 10527.767, 397.903, 52755.543 23/05/24,05:15:12,00,08,1, 11.9,1,1, 9.094, 10527.761, 397.903, 52755.543 23/05/24,05:15:12,01,08,1, 11.9,1,1, 9.094, 10527.785, 397.910, 52755.518 23/05/24,05:15:12,02,08,1, 11.9,1,1, 9.094, 10527.772, 397.882, 52755.528 23/05/24,05:15:12,03,08,1, 11.9,1,1, 9.094, 10527.768, 397.892, 52755.523 23/05/24,05:15:12,04,08,1, 11.9,1,1, 9.094, 10527.778, 397.891, 52755.532 23/05/24,05:15:12,05,08,1, 11.9,1,1, 9.094, 10527.784, 397.898, 52755.542 23/05/24,05:15:12,06,08,1, 11.9,1,1, 9.094, 10527.772, 397.890, 52755.565 23/05/24,05:15:12,07,08,1, 11.9,1,1, 9.094, 10527.788, 397.880, 52755.553 23/05/24,05:15:12,08,08,1, 11.9,1,1, 9.094, 10527.780, 397.883, 52755.563 23/05/24,05:15:12,09,08,1, 11.9,1,1, 9.094, 10527.784, 397.895, 52755.545 23/05/24,05:15:12,10,08,1, 11.9,1,1, 9.094, 10527.770, 397.868, 52755.514 23/05/24,05:15:12,11,08,1, 11.9,1,1, 9.094, 10527.758, 397.906, 52755.558 23/05/24,05:15:12,12,08,1, 11.9,1,1, 9.094, 10527.762, 397.898, 52755.568 23/05/24,05:15:12,13,08,1, 11.9,1,1, 9.094, 10527.780, 397.893, 52755.569 23/05/24,05:15:12,14,08,1, 11.9,1,1, 9.094, 10527.765, 397.874, 52755.532 23/05/24,05:15:12,15,08,1, 11.9,1,1, 9.094, 10527.769, 397.898, 52755.574 23/05/24,05:15:12,16,08,1, 11.9,1,1, 9.094, 10527.770, 397.888, 52755.548 23/05/24,05:15:12,17,08,1, 11.9,1,1, 9.094, 10527.760, 397.883, 52755.576 23/05/24,05:15:12,18,08,1, 11.9,1,1, 9.094, 10527.751, 397.876, 52755.555 23/05/24,05:15:12,19,08,1, 11.9,1,1, 9.094, 10527.735, 397.870, 52755.541 23/05/24,05:15:13,00,08,1, 11.9,1,1, 9.088, 10527.728, 397.870, 52755.541 23/05/24,05:15:13,01,08,1, 11.9,1,1, 9.088, 10527.750, 397.859, 52755.536 23/05/24,05:15:13,02,08,1, 11.9,1,1, 9.088, 10527.746, 397.907, 52755.546 23/05/24,05:15:13,03,08,1, 11.9,1,1, 9.088, 10527.742, 397.863, 52755.522 23/05/24,05:15:13,04,08,1, 11.9,1,1, 9.088, 10527.749, 397.890, 52755.561 23/05/24,05:15:13,05,08,1, 11.9,1,1, 9.088, 10527.747, 397.848, 52755.539 23/05/24,05:15:13,06,08,1, 11.9,1,1, 9.088, 10527.742, 397.888, 52755.543 23/05/24,05:15:13,07,08,1, 11.9,1,1, 9.088, 10527.733, 397.889, 52755.594 23/05/24,05:15:13,08,08,1, 11.9,1,1, 9.088, 10527.735, 397.877, 52755.553 23/05/24,05:15:13,09,08,1, 11.9,1,1, 9.088, 10527.767, 397.864, 52755.542 23/05/24,05:15:13,10,08,1, 11.9,1,1, 9.088, 10527.734, 397.839, 52755.528 23/05/24,05:15:13,11,08,1, 11.9,1,1, 9.088, 10527.734, 397.846, 52755.508 23/05/24,05:15:13,12,08,1, 11.9,1,1, 9.088, 10527.744, 397.862, 52755.573 23/05/24,05:15:13,13,08,1, 11.9,1,1, 9.088, 10527.733, 397.873, 52755.571 23/05/24,05:15:13,14,08,1, 11.9,1,1, 9.088, 10527.745, 397.874, 52755.598 23/05/24,05:15:13,15,08,1, 11.9,1,1, 9.088, 10527.760, 397.866, 52755.547 23/05/24,05:15:13,16,08,1, 11.9,1,1, 9.088, 10527.750, 397.887, 52755.582 23/05/24,05:15:13,17,08,1, 11.9,1,1, 9.088, 10527.710, 397.874, 52755.544 23/05/24,05:15:13,18,08,1, 11.9,1,1, 9.088, 10527.710, 397.874, 52755.531 23/05/24,05:15:13,19,08,1, 11.9,1,1, 9.088, 10527.715, 397.867, 52755.531 23/05/24,05:15:14,00,08,1, 11.9,1,1, 9.090, 10527.711, 397.867, 52755.531 23/05/24,05:15:14,01,08,1, 11.9,1,1, 9.090, 10527.703, 397.891, 52755.554 23/05/24,05:15:14,02,08,1, 11.9,1,1, 9.090, 10527.733, 397.909, 52755.594 23/05/24,05:15:14,03,08,1, 11.9,1,1, 9.090, 10527.718, 397.910, 52755.574 23/05/24,05:15:14,04,08,1, 11.9,1,1, 9.090, 10527.730, 397.888, 52755.555 23/05/24,05:15:14,05,08,1, 11.9,1,1, 9.090, 10527.705, 397.887, 52755.573 23/05/24,05:15:14,06,08,1, 11.9,1,1, 9.090, 10527.716, 397.867, 52755.568 23/05/24,05:15:14,07,08,1, 11.9,1,1, 9.090, 10527.725, 397.929, 52755.592 23/05/24,05:15:14,08,08,1, 11.9,1,1, 9.090, 10527.714, 397.892, 52755.591 23/05/24,05:15:14,09,08,1, 11.9,1,1, 9.090, 10527.701, 397.894, 52755.550 23/05/24,05:15:14,10,08,1, 11.9,1,1, 9.090, 10527.695, 397.909, 52755.583 23/05/24,05:15:14,11,08,1, 11.9,1,1, 9.090, 10527.692, 397.877, 52755.583 23/05/24,05:15:14,12,08,1, 11.9,1,1, 9.090, 10527.702, 397.893, 52755.601 23/05/24,05:15:14,13,08,1, 11.9,1,1, 9.090, 10527.724, 397.897, 52755.599 23/05/24,05:15:14,14,08,1, 11.9,1,1, 9.090, 10527.696, 397.888, 52755.586 23/05/24,05:15:14,15,08,1, 11.9,1,1, 9.090, 10527.704, 397.879, 52755.545 23/05/24,05:15:14,16,08,1, 11.9,1,1, 9.090, 10527.688, 397.887, 52755.561 23/05/24,05:15:14,17,08,1, 11.9,1,1, 9.090, 10527.705, 397.910, 52755.581 23/05/24,05:15:14,18,08,1, 11.9,1,1, 9.090, 10527.685, 397.916, 52755.576 23/05/24,05:15:14,19,08,1, 11.9,1,1, 9.090, 10527.716, 397.925, 52755.562 23/05/24,05:15:15,00,09,1, 11.9,1,1, 9.094, 10527.711, 397.925, 52755.562 23/05/24,05:15:15,01,09,1, 11.9,1,1, 9.094, 10527.702, 397.931, 52755.578 23/05/24,05:15:15,02,09,1, 11.9,1,1, 9.094, 10527.672, 397.911, 52755.552 23/05/24,05:15:15,03,09,1, 11.9,1,1, 9.094, 10527.672, 397.930, 52755.581 23/05/24,05:15:15,04,09,1, 11.9,1,1, 9.094, 10527.699, 397.946, 52755.612 23/05/24,05:15:15,05,09,1, 11.9,1,1, 9.094, 10527.676, 397.909, 52755.604 23/05/24,05:15:15,06,09,1, 11.9,1,1, 9.094, 10527.688, 397.935, 52755.568 23/05/24,05:15:15,07,09,1, 11.9,1,1, 9.094, 10527.689, 397.921, 52755.597 23/05/24,05:15:15,08,09,1, 11.9,1,1, 9.094, 10527.683, 397.926, 52755.534 23/05/24,05:15:15,09,09,1, 11.9,1,1, 9.094, 10527.704, 397.941, 52755.598 23/05/24,05:15:15,10,09,1, 11.9,1,1, 9.094, 10527.687, 397.960, 52755.567 23/05/24,05:15:15,11,09,1, 11.9,1,1, 9.094, 10527.688, 397.935, 52755.583 23/05/24,05:15:15,12,09,1, 11.9,1,1, 9.094, 10527.682, 397.932, 52755.554 23/05/24,05:15:15,13,09,1, 11.9,1,1, 9.094, 10527.688, 397.944, 52755.578 23/05/24,05:15:15,14,09,1, 11.9,1,1, 9.094, 10527.704, 397.939, 52755.580 23/05/24,05:15:15,15,09,1, 11.9,1,1, 9.094, 10527.697, 397.949, 52755.611 23/05/24,05:15:15,16,09,1, 11.9,1,1, 9.094, 10527.687, 397.962, 52755.583 23/05/24,05:15:15,17,09,1, 11.9,1,1, 9.094, 10527.668, 397.953, 52755.535 23/05/24,05:15:15,18,09,1, 11.9,1,1, 9.094, 10527.695, 397.982, 52755.589 23/05/24,05:15:15,19,09,1, 11.9,1,1, 9.094, 10527.688, 397.960, 52755.604 23/05/24,05:15:16,00,08,1, 11.9,1,1, 9.088, 10527.686, 397.960, 52755.604 23/05/24,05:15:16,01,08,1, 11.9,1,1, 9.088, 10527.674, 397.954, 52755.592 23/05/24,05:15:16,02,08,1, 11.9,1,1, 9.088, 10527.679, 397.952, 52755.578 23/05/24,05:15:16,03,08,1, 11.9,1,1, 9.088, 10527.691, 397.966, 52755.569 23/05/24,05:15:16,04,08,1, 11.9,1,1, 9.088, 10527.668, 397.935, 52755.589 23/05/24,05:15:16,05,08,1, 11.9,1,1, 9.088, 10527.683, 397.978, 52755.556 23/05/24,05:15:16,06,08,1, 11.9,1,1, 9.088, 10527.665, 397.946, 52755.557 23/05/24,05:15:16,07,08,1, 11.9,1,1, 9.088, 10527.692, 397.972, 52755.608 23/05/24,05:15:16,08,08,1, 11.9,1,1, 9.088, 10527.666, 397.970, 52755.617 23/05/24,05:15:16,09,08,1, 11.9,1,1, 9.088, 10527.666, 397.947, 52755.606 23/05/24,05:15:16,10,08,1, 11.9,1,1, 9.088, 10527.679, 397.991, 52755.597 23/05/24,05:15:16,11,08,1, 11.9,1,1, 9.088, 10527.646, 397.973, 52755.579 23/05/24,05:15:16,12,08,1, 11.9,1,1, 9.088, 10527.650, 397.981, 52755.591 23/05/24,05:15:16,13,08,1, 11.9,1,1, 9.088, 10527.655, 397.964, 52755.602 23/05/24,05:15:16,14,08,1, 11.9,1,1, 9.088, 10527.658, 397.976, 52755.584 23/05/24,05:15:16,15,08,1, 11.9,1,1, 9.088, 10527.665, 397.984, 52755.618 23/05/24,05:15:16,16,08,1, 11.9,1,1, 9.088, 10527.659, 397.977, 52755.586 23/05/24,05:15:16,17,08,1, 11.9,1,1, 9.088, 10527.661, 397.979, 52755.610 23/05/24,05:15:16,18,08,1, 11.9,1,1, 9.088, 10527.657, 397.969, 52755.550 23/05/24,05:15:16,19,08,1, 11.9,1,1, 9.088, 10527.648, 397.982, 52755.581 23/05/24,05:15:17,00,09,1, 11.9,1,1, 9.090, 10527.644, 397.982, 52755.581 23/05/24,05:15:17,01,09,1, 11.9,1,1, 9.090, 10527.642, 397.980, 52755.582 23/05/24,05:15:17,02,09,1, 11.9,1,1, 9.090, 10527.634, 398.026, 52755.590 23/05/24,05:15:17,03,09,1, 11.9,1,1, 9.090, 10527.662, 397.993, 52755.587 23/05/24,05:15:17,04,09,1, 11.9,1,1, 9.090, 10527.634, 397.997, 52755.580 23/05/24,05:15:17,05,09,1, 11.9,1,1, 9.090, 10527.622, 398.016, 52755.581 23/05/24,05:15:17,06,09,1, 11.9,1,1, 9.090, 10527.607, 397.999, 52755.621 23/05/24,05:15:17,07,09,1, 11.9,1,1, 9.090, 10527.607, 398.021, 52755.574 23/05/24,05:15:17,08,09,1, 11.9,1,1, 9.090, 10527.613, 398.001, 52755.619 23/05/24,05:15:17,09,09,1, 11.9,1,1, 9.090, 10527.611, 398.019, 52755.584 23/05/24,05:15:17,10,09,1, 11.9,1,1, 9.090, 10527.612, 398.010, 52755.574 23/05/24,05:15:17,11,09,1, 11.9,1,1, 9.090, 10527.593, 398.014, 52755.570 23/05/24,05:15:17,12,09,1, 11.9,1,1, 9.090, 10527.619, 398.007, 52755.585 23/05/24,05:15:17,13,09,1, 11.9,1,1, 9.090, 10527.632, 397.979, 52755.591 23/05/24,05:15:17,14,09,1, 11.9,1,1, 9.090, 10527.592, 398.001, 52755.576 23/05/24,05:15:17,15,09,1, 11.9,1,1, 9.090, 10527.589, 398.018, 52755.575 23/05/24,05:15:17,16,09,1, 11.9,1,1, 9.090, 10527.588, 398.008, 52755.571 23/05/24,05:15:17,17,09,1, 11.9,1,1, 9.090, 10527.567, 398.019, 52755.589 23/05/24,05:15:17,18,09,1, 11.9,1,1, 9.090, 10527.550, 398.007, 52755.632 23/05/24,05:15:17,19,09,1, 11.9,1,1, 9.090, 10527.557, 398.027, 52755.579 23/05/24,05:15:18,00,09,1, 11.9,1,1, 9.089, 10527.552, 398.027, 52755.579 23/05/24,05:15:18,01,09,1, 11.9,1,1, 9.089, 10527.539, 398.045, 52755.578 23/05/24,05:15:18,02,09,1, 11.9,1,1, 9.089, 10527.538, 398.026, 52755.612 23/05/24,05:15:18,03,09,1, 11.9,1,1, 9.089, 10527.523, 398.050, 52755.589 23/05/24,05:15:18,04,09,1, 11.9,1,1, 9.089, 10527.516, 398.030, 52755.595 23/05/24,05:15:18,05,09,1, 11.9,1,1, 9.089, 10527.545, 398.029, 52755.574 23/05/24,05:15:18,06,09,1, 11.9,1,1, 9.089, 10527.521, 398.044, 52755.660 23/05/24,05:15:18,07,09,1, 11.9,1,1, 9.089, 10527.532, 398.041, 52755.575 23/05/24,05:15:18,08,09,1, 11.9,1,1, 9.089, 10527.507, 398.057, 52755.706 23/05/24,05:15:18,09,09,1, 11.9,1,1, 9.089, 10527.472, 398.040, 52755.582 23/05/24,05:15:18,10,09,1, 11.9,1,1, 9.089, 10527.482, 398.075, 52755.589 23/05/24,05:15:18,11,09,1, 11.9,1,1, 9.089, 10527.493, 398.045, 52755.579 23/05/24,05:15:18,12,09,1, 11.9,1,1, 9.089, 10527.480, 398.041, 52755.618 23/05/24,05:15:18,13,09,1, 11.9,1,1, 9.089, 10527.494, 398.057, 52755.572 23/05/24,05:15:18,14,09,1, 11.9,1,1, 9.089, 10527.479, 398.060, 52755.610 23/05/24,05:15:18,15,09,1, 11.9,1,1, 9.089, 10527.487, 398.067, 52755.590 23/05/24,05:15:18,16,09,1, 11.9,1,1, 9.089, 10527.492, 398.044, 52755.604 23/05/24,05:15:18,17,09,1, 11.9,1,1, 9.089, 10527.492, 398.046, 52755.569 23/05/24,05:15:18,18,09,1, 11.9,1,1, 9.089, 10527.450, 398.042, 52755.596 23/05/24,05:15:18,19,09,1, 11.9,1,1, 9.089, 10527.468, 398.053, 52755.561 23/05/24,05:15:19,00,09,1, 11.9,1,1, 9.089, 10527.461, 398.053, 52755.561 23/05/24,05:15:19,01,09,1, 11.9,1,1, 9.089, 10527.446, 398.076, 52755.591 23/05/24,05:15:19,02,09,1, 11.9,1,1, 9.089, 10527.439, 398.078, 52755.603 23/05/24,05:15:19,03,09,1, 11.9,1,1, 9.089, 10527.422, 398.075, 52755.604 23/05/24,05:15:19,04,09,1, 11.9,1,1, 9.089, 10527.434, 398.073, 52755.552 23/05/24,05:15:19,05,09,1, 11.9,1,1, 9.089, 10527.444, 398.081, 52755.646 23/05/24,05:15:19,06,09,1, 11.9,1,1, 9.089, 10527.423, 398.072, 52755.589 23/05/24,05:15:19,07,09,1, 11.9,1,1, 9.089, 10527.407, 398.086, 52755.572 23/05/24,05:15:19,08,09,1, 11.9,1,1, 9.089, 10527.409, 398.084, 52755.558 23/05/24,05:15:19,09,09,1, 11.9,1,1, 9.089, 10527.383, 398.110, 52755.633 23/05/24,05:15:19,10,09,1, 11.9,1,1, 9.089, 10527.389, 398.089, 52755.588 23/05/24,05:15:19,11,09,1, 11.9,1,1, 9.089, 10527.396, 398.136, 52755.641 23/05/24,05:15:19,12,09,1, 11.9,1,1, 9.089, 10527.376, 398.115, 52755.597 23/05/24,05:15:19,13,09,1, 11.9,1,1, 9.089, 10527.363, 398.095, 52755.588 23/05/24,05:15:19,14,09,1, 11.9,1,1, 9.089, 10527.398, 398.086, 52755.583 23/05/24,05:15:19,15,09,1, 11.9,1,1, 9.089, 10527.380, 398.083, 52755.624 23/05/24,05:15:19,16,09,1, 11.9,1,1, 9.089, 10527.357, 398.097, 52755.603 23/05/24,05:15:19,17,09,1, 11.9,1,1, 9.089, 10527.357, 398.123, 52755.440 23/05/24,05:15:19,18,09,1, 11.9,1,1, 9.089, 10527.348, 398.098, 52755.645 23/05/24,05:15:19,19,09,1, 11.9,1,1, 9.089, 10527.336, 398.100, 52755.586 23/05/24,05:15:20,00,09,1, 11.9,1,1, 9.093, 10527.335, 398.100, 52755.586 23/05/24,05:15:20,01,09,1, 11.9,1,1, 9.093, 10527.330, 398.115, 52755.637 23/05/24,05:15:20,02,09,1, 11.9,1,1, 9.093, 10527.323, 398.099, 52755.610 23/05/24,05:15:20,03,09,1, 11.9,1,1, 9.093, 10527.313, 398.106, 52755.595 23/05/24,05:15:20,04,09,1, 11.9,1,1, 9.093, 10527.337, 398.110, 52755.602 23/05/24,05:15:20,05,09,1, 11.9,1,1, 9.093, 10527.304, 398.102, 52755.598 23/05/24,05:15:20,06,09,1, 11.9,1,1, 9.093, 10527.288, 398.107, 52755.592 23/05/24,05:15:20,07,09,1, 11.9,1,1, 9.093, 10527.291, 398.107, 52755.616 23/05/24,05:15:20,08,09,1, 11.9,1,1, 9.093, 10527.301, 398.109, 52755.603 23/05/24,05:15:20,09,09,1, 11.9,1,1, 9.093, 10527.314, 398.118, 52755.571 23/05/24,05:15:20,10,09,1, 11.9,1,1, 9.093, 10527.281, 398.128, 52755.630 23/05/24,05:15:20,11,09,1, 11.9,1,1, 9.093, 10527.276, 398.121, 52755.611 23/05/24,05:15:20,12,09,1, 11.9,1,1, 9.093, 10527.292, 398.151, 52755.614 23/05/24,05:15:20,13,09,1, 11.9,1,1, 9.093, 10527.288, 398.155, 52755.590 23/05/24,05:15:20,14,09,1, 11.9,1,1, 9.093, 10527.270, 398.118, 52755.573 23/05/24,05:15:20,15,09,1, 11.9,1,1, 9.093, 10527.233, 398.136, 52755.592 23/05/24,05:15:20,16,09,1, 11.9,1,1, 9.093, 10527.248, 398.138, 52755.585 23/05/24,05:15:20,17,09,1, 11.9,1,1, 9.093, 10527.253, 398.131, 52755.553 23/05/24,05:15:20,18,09,1, 11.9,1,1, 9.093, 10527.234, 398.134, 52755.615 23/05/24,05:15:20,19,09,1, 11.9,1,1, 9.093, 10527.238, 398.154, 52755.602 23/05/24,05:15:21,00,09,1, 11.9,1,1, 9.087, 10527.235, 398.154, 52755.602 23/05/24,05:15:21,01,09,1, 11.9,1,1, 9.087, 10527.221, 398.157, 52755.563 23/05/24,05:15:21,02,09,1, 11.9,1,1, 9.087, 10527.215, 398.146, 52755.586 23/05/24,05:15:21,03,09,1, 11.9,1,1, 9.087, 10527.218, 398.162, 52755.601 23/05/24,05:15:21,04,09,1, 11.9,1,1, 9.087, 10527.209, 398.137, 52755.553 23/05/24,05:15:21,05,09,1, 11.9,1,1, 9.087, 10527.188, 398.172, 52755.566 23/05/24,05:15:21,06,09,1, 11.9,1,1, 9.087, 10527.185, 398.161, 52755.580 23/05/24,05:15:21,07,09,1, 11.9,1,1, 9.087, 10527.182, 398.153, 52755.582 23/05/24,05:15:21,08,09,1, 11.9,1,1, 9.087, 10527.181, 398.182, 52755.562 23/05/24,05:15:21,09,09,1, 11.9,1,1, 9.087, 10527.181, 398.174, 52755.571 23/05/24,05:15:21,10,09,1, 11.9,1,1, 9.087, 10527.165, 398.171, 52755.590 23/05/24,05:15:21,11,09,1, 11.9,1,1, 9.087, 10527.172, 398.186, 52755.593 23/05/24,05:15:21,12,09,1, 11.9,1,1, 9.087, 10527.161, 398.217, 52755.602 23/05/24,05:15:21,13,09,1, 11.9,1,1, 9.087, 10527.163, 398.185, 52755.602 23/05/24,05:15:21,14,09,1, 11.9,1,1, 9.087, 10527.147, 398.205, 52755.618 23/05/24,05:15:21,15,09,1, 11.9,1,1, 9.087, 10527.140, 398.178, 52755.605 23/05/24,05:15:21,16,09,1, 11.9,1,1, 9.087, 10527.145, 398.193, 52755.621 23/05/24,05:15:21,17,09,1, 11.9,1,1, 9.087, 10527.123, 398.195, 52755.613 23/05/24,05:15:21,18,09,1, 11.9,1,1, 9.087, 10527.127, 398.194, 52755.621 23/05/24,05:15:21,19,09,1, 11.9,1,1, 9.087, 10527.113, 398.210, 52755.652 23/05/24,05:15:22,00,09,1, 12.0,1,1, 9.094, 10527.110, 398.210, 52755.652 23/05/24,05:15:22,01,09,1, 12.0,1,1, 9.094, 10527.119, 398.209, 52755.620 23/05/24,05:15:22,02,09,1, 12.0,1,1, 9.094, 10527.103, 398.201, 52755.621 23/05/24,05:15:22,03,09,1, 12.0,1,1, 9.094, 10527.080, 398.184, 52755.595 23/05/24,05:15:22,04,09,1, 12.0,1,1, 9.094, 10527.100, 398.192, 52755.642 23/05/24,05:15:22,05,09,1, 12.0,1,1, 9.094, 10527.076, 398.169, 52755.613 23/05/24,05:15:22,06,09,1, 12.0,1,1, 9.094, 10527.079, 398.200, 52755.616 23/05/24,05:15:22,07,09,1, 12.0,1,1, 9.094, 10527.061, 398.215, 52755.564 23/05/24,05:15:22,08,09,1, 12.0,1,1, 9.094, 10527.069, 398.220, 52755.596 23/05/24,05:15:22,09,09,1, 12.0,1,1, 9.094, 10527.049, 398.242, 52755.592 23/05/24,05:15:22,10,09,1, 12.0,1,1, 9.094, 10527.034, 398.206, 52755.586 23/05/24,05:15:22,11,09,1, 12.0,1,1, 9.094, 10527.037, 398.234, 52755.628 23/05/24,05:15:22,12,09,1, 12.0,1,1, 9.094, 10527.013, 398.204, 52755.613 23/05/24,05:15:22,13,09,1, 12.0,1,1, 9.094, 10527.022, 398.234, 52755.655 23/05/24,05:15:22,14,09,1, 12.0,1,1, 9.094, 10527.048, 398.216, 52755.639 23/05/24,05:15:22,15,09,1, 12.0,1,1, 9.094, 10526.980, 398.228, 52755.671 23/05/24,05:15:22,16,09,1, 12.0,1,1, 9.094, 10527.022, 398.222, 52755.636 23/05/24,05:15:22,17,09,1, 12.0,1,1, 9.094, 10526.988, 398.203, 52755.601 23/05/24,05:15:22,18,09,1, 12.0,1,1, 9.094, 10527.027, 398.198, 52755.595 23/05/24,05:15:22,19,09,1, 12.0,1,1, 9.094, 10526.985, 398.192, 52755.608 23/05/24,05:15:23,00,09,1, 11.9,1,1, 9.090, 10526.977, 398.192, 52755.608 23/05/24,05:15:23,01,09,1, 11.9,1,1, 9.090, 10526.972, 398.235, 52755.612 23/05/24,05:15:23,02,09,1, 11.9,1,1, 9.090, 10526.966, 398.223, 52755.625 23/05/24,05:15:23,03,09,1, 11.9,1,1, 9.090, 10526.938, 398.219, 52755.585 23/05/24,05:15:23,04,09,1, 11.9,1,1, 9.090, 10526.946, 398.218, 52755.577 23/05/24,05:15:23,05,09,1, 11.9,1,1, 9.090, 10526.927, 398.225, 52755.597 23/05/24,05:15:23,06,09,1, 11.9,1,1, 9.090, 10526.958, 398.214, 52755.607 23/05/24,05:15:23,07,09,1, 11.9,1,1, 9.090, 10526.943, 398.215, 52755.626 23/05/24,05:15:23,08,09,1, 11.9,1,1, 9.090, 10526.955, 398.228, 52755.596 23/05/24,05:15:23,09,09,1, 11.9,1,1, 9.090, 10526.916, 398.214, 52755.612 23/05/24,05:15:23,10,09,1, 11.9,1,1, 9.090, 10526.924, 398.239, 52755.581 23/05/24,05:15:23,11,09,1, 11.9,1,1, 9.090, 10526.900, 398.210, 52755.580 23/05/24,05:15:23,12,09,1, 11.9,1,1, 9.090, 10526.913, 398.222, 52755.601 23/05/24,05:15:23,13,09,1, 11.9,1,1, 9.090, 10526.911, 398.193, 52755.575 23/05/24,05:15:23,14,09,1, 11.9,1,1, 9.090, 10526.901, 398.198, 52755.582 23/05/24,05:15:23,15,09,1, 11.9,1,1, 9.090, 10526.900, 398.219, 52755.611 23/05/24,05:15:23,16,09,1, 11.9,1,1, 9.090, 10526.897, 398.203, 52755.575 23/05/24,05:15:23,17,09,1, 11.9,1,1, 9.090, 10526.888, 398.204, 52755.594 23/05/24,05:15:23,18,09,1, 11.9,1,1, 9.090, 10526.864, 398.214, 52755.624 23/05/24,05:15:23,19,09,1, 11.9,1,1, 9.090, 10526.868, 398.204, 52755.597 23/05/24,05:15:24,00,09,1, 11.9,1,1, 9.088, 10526.860, 398.204, 52755.597 23/05/24,05:15:24,01,09,1, 11.9,1,1, 9.088, 10526.863, 398.228, 52755.594 23/05/24,05:15:24,02,09,1, 11.9,1,1, 9.088, 10526.825, 398.229, 52755.645 23/05/24,05:15:24,03,09,1, 11.9,1,1, 9.088, 10526.822, 398.221, 52755.610 23/05/24,05:15:24,04,09,1, 11.9,1,1, 9.088, 10526.823, 398.210, 52755.611 23/05/24,05:15:24,05,09,1, 11.9,1,1, 9.088, 10526.810, 398.232, 52755.684 23/05/24,05:15:24,06,09,1, 11.9,1,1, 9.088, 10526.815, 398.237, 52755.624 23/05/24,05:15:24,07,09,1, 11.9,1,1, 9.088, 10526.796, 398.256, 52755.606 23/05/24,05:15:24,08,09,1, 11.9,1,1, 9.088, 10526.777, 398.235, 52755.629 23/05/24,05:15:24,09,09,1, 11.9,1,1, 9.088, 10526.778, 398.232, 52755.622 23/05/24,05:15:24,10,09,1, 11.9,1,1, 9.088, 10526.772, 398.242, 52755.625 23/05/24,05:15:24,11,09,1, 11.9,1,1, 9.088, 10526.784, 398.246, 52755.661 23/05/24,05:15:24,12,09,1, 11.9,1,1, 9.088, 10526.738, 398.250, 52755.617 23/05/24,05:15:24,13,09,1, 11.9,1,1, 9.088, 10526.753, 398.248, 52755.659 23/05/24,05:15:24,14,09,1, 11.9,1,1, 9.088, 10526.739, 398.262, 52755.615 23/05/24,05:15:24,15,09,1, 11.9,1,1, 9.088, 10526.724, 398.244, 52755.615 23/05/24,05:15:24,16,09,1, 11.9,1,1, 9.088, 10526.740, 398.252, 52755.618 23/05/24,05:15:24,17,09,1, 11.9,1,1, 9.088, 10526.711, 398.236, 52755.623 23/05/24,05:15:24,18,09,1, 11.9,1,1, 9.088, 10526.709, 398.233, 52755.619 23/05/24,05:15:24,19,09,1, 11.9,1,1, 9.088, 10526.722, 398.250, 52755.681 23/05/24,05:15:25,00,09,1, 11.9,1,1, 9.091, 10526.718, 398.250, 52755.681 23/05/24,05:15:25,01,09,1, 11.9,1,1, 9.091, 10526.684, 398.265, 52755.675 23/05/24,05:15:25,02,09,1, 11.9,1,1, 9.091, 10526.685, 398.253, 52755.636 23/05/24,05:15:25,03,09,1, 11.9,1,1, 9.091, 10526.671, 398.249, 52755.610 23/05/24,05:15:25,04,09,1, 11.9,1,1, 9.091, 10526.664, 398.270, 52755.615 23/05/24,05:15:25,05,09,1, 11.9,1,1, 9.091, 10526.660, 398.265, 52755.603 23/05/24,05:15:25,06,09,1, 11.9,1,1, 9.091, 10526.660, 398.267, 52755.633 23/05/24,05:15:25,07,09,1, 11.9,1,1, 9.091, 10526.636, 398.254, 52755.610 23/05/24,05:15:25,08,09,1, 11.9,1,1, 9.091, 10526.612, 398.289, 52755.734 23/05/24,05:15:25,09,09,1, 11.9,1,1, 9.091, 10526.603, 398.263, 52755.640 23/05/24,05:15:25,10,09,1, 11.9,1,1, 9.091, 10526.618, 398.268, 52755.647 23/05/24,05:15:25,11,09,1, 11.9,1,1, 9.091, 10526.606, 398.265, 52755.620 23/05/24,05:15:25,12,09,1, 11.9,1,1, 9.091, 10526.613, 398.250, 52755.631 23/05/24,05:15:25,13,09,1, 11.9,1,1, 9.091, 10526.585, 398.277, 52755.655 23/05/24,05:15:25,14,09,1, 11.9,1,1, 9.091, 10526.583, 398.275, 52755.641 23/05/24,05:15:25,15,09,1, 11.9,1,1, 9.091, 10526.582, 398.259, 52755.598 23/05/24,05:15:25,16,09,1, 11.9,1,1, 9.091, 10526.581, 398.255, 52755.632 23/05/24,05:15:25,17,09,1, 11.9,1,1, 9.091, 10526.547, 398.255, 52755.618 23/05/24,05:15:25,18,09,1, 11.9,1,1, 9.091, 10526.563, 398.291, 52755.679 23/05/24,05:15:25,19,09,1, 11.9,1,1, 9.091, 10526.565, 398.271, 52755.650 23/05/24,05:15:26,00,09,1, 11.8,1,1, 9.091, 10526.559, 398.271, 52755.650 23/05/24,05:15:26,01,09,1, 11.8,1,1, 9.091, 10526.540, 398.301, 52755.670 23/05/24,05:15:26,02,09,1, 11.8,1,1, 9.091, 10526.545, 398.279, 52755.675 23/05/24,05:15:26,03,09,1, 11.8,1,1, 9.091, 10526.540, 398.286, 52755.664 23/05/24,05:15:26,04,09,1, 11.8,1,1, 9.091, 10526.516, 398.276, 52755.652 23/05/24,05:15:26,05,09,1, 11.8,1,1, 9.091, 10526.535, 398.288, 52755.632 23/05/24,05:15:26,06,09,1, 11.8,1,1, 9.091, 10526.492, 398.323, 52755.687 23/05/24,05:15:26,07,09,1, 11.8,1,1, 9.091, 10526.520, 398.299, 52755.694 23/05/24,05:15:26,08,09,1, 11.8,1,1, 9.091, 10526.497, 398.326, 52755.663 23/05/24,05:15:26,09,09,1, 11.8,1,1, 9.091, 10526.472, 398.309, 52755.639 23/05/24,05:15:26,10,09,1, 11.8,1,1, 9.091, 10526.479, 398.319, 52755.668 23/05/24,05:15:26,11,09,1, 11.8,1,1, 9.091, 10526.462, 398.306, 52755.674 23/05/24,05:15:26,12,09,1, 11.8,1,1, 9.091, 10526.445, 398.311, 52755.644 23/05/24,05:15:26,13,09,1, 11.8,1,1, 9.091, 10526.437, 398.337, 52755.647 23/05/24,05:15:26,14,09,1, 11.8,1,1, 9.091, 10526.461, 398.307, 52755.551 23/05/24,05:15:26,15,09,1, 11.8,1,1, 9.091, 10526.434, 398.309, 52755.625 23/05/24,05:15:26,16,09,1, 11.8,1,1, 9.091, 10526.434, 398.290, 52755.609 23/05/24,05:15:26,17,09,1, 11.8,1,1, 9.091, 10526.442, 398.330, 52755.629 23/05/24,05:15:26,18,09,1, 11.8,1,1, 9.091, 10526.404, 398.330, 52755.658 23/05/24,05:15:26,19,09,1, 11.8,1,1, 9.091, 10526.398, 398.333, 52755.643 23/05/24,05:15:27,00,09,1, 11.8,1,1, 9.090, 10526.392, 398.333, 52755.643 23/05/24,05:15:27,01,09,1, 11.8,1,1, 9.090, 10526.376, 398.329, 52755.627 23/05/24,05:15:27,02,09,1, 11.8,1,1, 9.090, 10526.383, 398.340, 52755.700 23/05/24,05:15:27,03,09,1, 11.8,1,1, 9.090, 10526.380, 398.316, 52755.675 23/05/24,05:15:27,04,09,1, 11.8,1,1, 9.090, 10526.355, 398.339, 52755.651 23/05/24,05:15:27,05,09,1, 11.8,1,1, 9.090, 10526.377, 398.333, 52755.675 23/05/24,05:15:27,06,09,1, 11.8,1,1, 9.090, 10526.339, 398.342, 52755.644 23/05/24,05:15:27,07,09,1, 11.8,1,1, 9.090, 10526.350, 398.368, 52755.676 23/05/24,05:15:27,08,09,1, 11.8,1,1, 9.090, 10526.330, 398.348, 52755.671 23/05/24,05:15:27,09,09,1, 11.8,1,1, 9.090, 10526.333, 398.357, 52755.681 23/05/24,05:15:27,10,09,1, 11.8,1,1, 9.090, 10526.333, 398.352, 52755.663 23/05/24,05:15:27,11,09,1, 11.8,1,1, 9.090, 10526.342, 398.348, 52755.686 23/05/24,05:15:27,12,09,1, 11.8,1,1, 9.090, 10526.313, 398.357, 52755.616 23/05/24,05:15:27,13,09,1, 11.8,1,1, 9.090, 10526.305, 398.353, 52755.638 23/05/24,05:15:27,14,09,1, 11.8,1,1, 9.090, 10526.320, 398.374, 52755.650 23/05/24,05:15:27,15,09,1, 11.8,1,1, 9.090, 10526.300, 398.331, 52755.656 23/05/24,05:15:27,16,09,1, 11.8,1,1, 9.090, 10526.304, 398.344, 52755.634 23/05/24,05:15:27,17,09,1, 11.8,1,1, 9.090, 10526.269, 398.358, 52755.651 23/05/24,05:15:27,18,09,1, 11.8,1,1, 9.090, 10526.265, 398.351, 52755.655 23/05/24,05:15:27,19,09,1, 11.8,1,1, 9.090, 10526.265, 398.369, 52755.658 23/05/24,05:15:28,00,10,1, 11.9,1,1, 9.091, 10526.259, 398.369, 52755.658 23/05/24,05:15:28,01,10,1, 11.9,1,1, 9.091, 10526.262, 398.364, 52755.663 23/05/24,05:15:28,02,10,1, 11.9,1,1, 9.091, 10526.261, 398.364, 52755.669 23/05/24,05:15:28,03,10,1, 11.9,1,1, 9.091, 10526.246, 398.350, 52755.602 23/05/24,05:15:28,04,10,1, 11.9,1,1, 9.091, 10526.231, 398.378, 52755.664 23/05/24,05:15:28,05,10,1, 11.9,1,1, 9.091, 10526.235, 398.359, 52755.660 23/05/24,05:15:28,06,10,1, 11.9,1,1, 9.091, 10526.208, 398.376, 52755.628 23/05/24,05:15:28,07,10,1, 11.9,1,1, 9.091, 10526.203, 398.379, 52755.652 23/05/24,05:15:28,08,10,1, 11.9,1,1, 9.091, 10526.202, 398.399, 52755.658 23/05/24,05:15:28,09,10,1, 11.9,1,1, 9.091, 10526.193, 398.368, 52755.607 23/05/24,05:15:28,10,10,1, 11.9,1,1, 9.091, 10526.188, 398.345, 52755.645 23/05/24,05:15:28,11,10,1, 11.9,1,1, 9.091, 10526.169, 398.359, 52755.660 23/05/24,05:15:28,12,10,1, 11.9,1,1, 9.091, 10526.166, 398.333, 52755.600 23/05/24,05:15:28,13,10,1, 11.9,1,1, 9.091, 10526.152, 398.390, 52755.730 23/05/24,05:15:28,14,10,1, 11.9,1,1, 9.091, 10526.167, 398.373, 52755.732 23/05/24,05:15:28,15,10,1, 11.9,1,1, 9.091, 10526.157, 398.373, 52755.701 23/05/24,05:15:28,16,10,1, 11.9,1,1, 9.091, 10526.118, 398.389, 52755.696 23/05/24,05:15:28,17,10,1, 11.9,1,1, 9.091, 10526.113, 398.368, 52755.697 23/05/24,05:15:28,18,10,1, 11.9,1,1, 9.091, 10526.130, 398.384, 52755.664 23/05/24,05:15:28,19,10,1, 11.9,1,1, 9.091, 10526.111, 398.356, 52755.661 23/05/24,05:15:29,00,09,1, 11.9,1,1, 9.092, 10526.109, 398.356, 52755.661 23/05/24,05:15:29,01,09,1, 11.9,1,1, 9.092, 10526.089, 398.372, 52755.677 23/05/24,05:15:29,02,09,1, 11.9,1,1, 9.092, 10526.085, 398.377, 52755.667 23/05/24,05:15:29,03,09,1, 11.9,1,1, 9.092, 10526.106, 398.379, 52755.683 23/05/24,05:15:29,04,09,1, 11.9,1,1, 9.092, 10526.076, 398.359, 52755.680 23/05/24,05:15:29,05,09,1, 11.9,1,1, 9.092, 10526.085, 398.397, 52755.710 23/05/24,05:15:29,06,09,1, 11.9,1,1, 9.092, 10526.074, 398.396, 52755.662 23/05/24,05:15:29,07,09,1, 11.9,1,1, 9.092, 10526.037, 398.365, 52755.672 23/05/24,05:15:29,08,09,1, 11.9,1,1, 9.092, 10526.034, 398.365, 52755.703 23/05/24,05:15:29,09,09,1, 11.9,1,1, 9.092, 10526.017, 398.348, 52755.647 23/05/24,05:15:29,10,09,1, 11.9,1,1, 9.092, 10526.014, 398.376, 52755.691 23/05/24,05:15:29,11,09,1, 11.9,1,1, 9.092, 10526.004, 398.380, 52755.669 23/05/24,05:15:29,12,09,1, 11.9,1,1, 9.092, 10526.008, 398.370, 52755.681 23/05/24,05:15:29,13,09,1, 11.9,1,1, 9.092, 10526.003, 398.387, 52755.679 23/05/24,05:15:29,14,09,1, 11.9,1,1, 9.092, 10526.010, 398.388, 52755.675 23/05/24,05:15:29,15,09,1, 11.9,1,1, 9.092, 10525.980, 398.378, 52755.654 23/05/24,05:15:29,16,09,1, 11.9,1,1, 9.092, 10526.000, 398.392, 52755.652 23/05/24,05:15:29,17,09,1, 11.9,1,1, 9.092, 10525.970, 398.401, 52755.637 23/05/24,05:15:29,18,09,1, 11.9,1,1, 9.092, 10525.975, 398.388, 52755.654 23/05/24,05:15:29,19,09,1, 11.9,1,1, 9.092, 10525.956, 398.403, 52755.657 23/05/24,05:15:30,00,09,1, 11.8,1,1, 9.093, 10525.950, 398.403, 52755.657 23/05/24,05:15:30,01,09,1, 11.8,1,1, 9.093, 10525.949, 398.404, 52755.649 23/05/24,05:15:30,02,09,1, 11.8,1,1, 9.093, 10525.943, 398.410, 52755.665 23/05/24,05:15:30,03,09,1, 11.8,1,1, 9.093, 10525.919, 398.366, 52755.608 23/05/24,05:15:30,04,09,1, 11.8,1,1, 9.093, 10525.926, 398.389, 52755.674 23/05/24,05:15:30,05,09,1, 11.8,1,1, 9.093, 10525.934, 398.405, 52755.659 23/05/24,05:15:30,06,09,1, 11.8,1,1, 9.093, 10525.935, 398.371, 52755.632 23/05/24,05:15:30,07,09,1, 11.8,1,1, 9.093, 10525.889, 398.376, 52755.665 23/05/24,05:15:30,08,09,1, 11.8,1,1, 9.093, 10525.901, 398.374, 52755.583 23/05/24,05:15:30,09,09,1, 11.8,1,1, 9.093, 10525.916, 398.398, 52755.659 23/05/24,05:15:30,10,09,1, 11.8,1,1, 9.093, 10525.902, 398.380, 52755.645 23/05/24,05:15:30,11,09,1, 11.8,1,1, 9.093, 10525.887, 398.373, 52755.619 23/05/24,05:15:30,12,09,1, 11.8,1,1, 9.093, 10525.896, 398.399, 52755.651 23/05/24,05:15:30,13,09,1, 11.8,1,1, 9.093, 10525.893, 398.399, 52755.663 23/05/24,05:15:30,14,09,1, 11.8,1,1, 9.093, 10525.884, 398.401, 52755.658 23/05/24,05:15:30,15,09,1, 11.8,1,1, 9.093, 10525.884, 398.391, 52755.628 23/05/24,05:15:30,16,09,1, 11.8,1,1, 9.093, 10525.882, 398.411, 52755.613 23/05/24,05:15:30,17,09,1, 11.8,1,1, 9.093, 10525.873, 398.403, 52755.643 23/05/24,05:15:30,18,09,1, 11.8,1,1, 9.093, 10525.852, 398.419, 52755.621 23/05/24,05:15:30,19,09,1, 11.8,1,1, 9.093, 10525.857, 398.416, 52755.624 23/05/24,05:15:31,00,08,1, 11.9,1,1, 9.092, 10525.850, 398.416, 52755.624 23/05/24,05:15:31,01,08,1, 11.9,1,1, 9.092, 10525.822, 398.427, 52755.632 23/05/24,05:15:31,02,08,1, 11.9,1,1, 9.092, 10525.845, 398.423, 52755.598 23/05/24,05:15:31,03,08,1, 11.9,1,1, 9.092, 10525.869, 398.446, 52755.614 23/05/24,05:15:31,04,08,1, 11.9,1,1, 9.092, 10525.814, 398.437, 52755.622 23/05/24,05:15:31,05,08,1, 11.9,1,1, 9.092, 10525.836, 398.403, 52755.591 23/05/24,05:15:31,06,08,1, 11.9,1,1, 9.092, 10525.816, 398.397, 52755.645 23/05/24,05:15:31,07,08,1, 11.9,1,1, 9.092, 10525.826, 398.435, 52755.602 23/05/24,05:15:31,08,08,1, 11.9,1,1, 9.092, 10525.839, 398.404, 52755.629 23/05/24,05:15:31,09,08,1, 11.9,1,1, 9.092, 10525.823, 398.413, 52755.648 23/05/24,05:15:31,10,08,1, 11.9,1,1, 9.092, 10525.806, 398.417, 52755.677 23/05/24,05:15:31,11,08,1, 11.9,1,1, 9.092, 10525.804, 398.439, 52755.655 23/05/24,05:15:31,12,08,1, 11.9,1,1, 9.092, 10525.822, 398.425, 52755.657 23/05/24,05:15:31,13,08,1, 11.9,1,1, 9.092, 10525.821, 398.424, 52755.657 23/05/24,05:15:31,14,08,1, 11.9,1,1, 9.092, 10525.799, 398.428, 52755.608 23/05/24,05:15:31,15,08,1, 11.9,1,1, 9.092, 10525.795, 398.439, 52755.614 23/05/24,05:15:31,16,08,1, 11.9,1,1, 9.092, 10525.786, 398.444, 52755.654 23/05/24,05:15:31,17,08,1, 11.9,1,1, 9.092, 10525.763, 398.441, 52755.596 23/05/24,05:15:31,18,08,1, 11.9,1,1, 9.092, 10525.763, 398.445, 52755.681 23/05/24,05:15:31,19,08,1, 11.9,1,1, 9.092, 10525.759, 398.423, 52755.625 23/05/24,05:15:32,00,08,1, 11.9,1,1, 9.093, 10525.758, 398.423, 52755.625 23/05/24,05:15:32,01,08,1, 11.9,1,1, 9.093, 10525.758, 398.436, 52755.659 23/05/24,05:15:32,02,08,1, 11.9,1,1, 9.093, 10525.757, 398.408, 52755.564 23/05/24,05:15:32,03,08,1, 11.9,1,1, 9.093, 10525.730, 398.432, 52755.603 23/05/24,05:15:32,04,08,1, 11.9,1,1, 9.093, 10525.748, 398.413, 52755.555 23/05/24,05:15:32,05,08,1, 11.9,1,1, 9.093, 10525.702, 398.409, 52755.639 23/05/24,05:15:32,06,08,1, 11.9,1,1, 9.093, 10525.726, 398.419, 52755.593 23/05/24,05:15:32,07,08,1, 11.9,1,1, 9.093, 10525.712, 398.422, 52755.601 23/05/24,05:15:32,08,08,1, 11.9,1,1, 9.093, 10525.706, 398.431, 52755.612 23/05/24,05:15:32,09,08,1, 11.9,1,1, 9.093, 10525.684, 398.432, 52755.619 23/05/24,05:15:32,10,08,1, 11.9,1,1, 9.093, 10525.684, 398.432, 52755.653 23/05/24,05:15:32,11,08,1, 11.9,1,1, 9.093, 10525.693, 398.439, 52755.662 23/05/24,05:15:32,12,08,1, 11.9,1,1, 9.093, 10525.685, 398.449, 52755.628 23/05/24,05:15:32,13,08,1, 11.9,1,1, 9.093, 10525.661, 398.434, 52755.644 23/05/24,05:15:32,14,08,1, 11.9,1,1, 9.093, 10525.646, 398.436, 52755.608 23/05/24,05:15:32,15,08,1, 11.9,1,1, 9.093, 10525.677, 398.453, 52755.622 23/05/24,05:15:32,16,08,1, 11.9,1,1, 9.093, 10525.667, 398.450, 52755.606 23/05/24,05:15:32,17,08,1, 11.9,1,1, 9.093, 10525.654, 398.449, 52755.630 23/05/24,05:15:32,18,08,1, 11.9,1,1, 9.093, 10525.653, 398.463, 52755.614 23/05/24,05:15:32,19,08,1, 11.9,1,1, 9.093, 10525.661, 398.468, 52755.641 23/05/24,05:15:33,00,08,1, 11.9,1,1, 9.086, 10525.658, 398.468, 52755.641 23/05/24,05:15:33,01,08,1, 11.9,1,1, 9.086, 10525.609, 398.441, 52755.596 23/05/24,05:15:33,02,08,1, 11.9,1,1, 9.086, 10525.647, 398.458, 52755.615 23/05/24,05:15:33,03,08,1, 11.9,1,1, 9.086, 10525.637, 398.470, 52755.656 23/05/24,05:15:33,04,08,1, 11.9,1,1, 9.086, 10525.636, 398.456, 52755.675 23/05/24,05:15:33,05,08,1, 11.9,1,1, 9.086, 10525.634, 398.460, 52755.620 23/05/24,05:15:33,06,08,1, 11.9,1,1, 9.086, 10525.631, 398.452, 52755.644 23/05/24,05:15:33,07,08,1, 11.9,1,1, 9.086, 10525.641, 398.499, 52755.631 23/05/24,05:15:33,08,08,1, 11.9,1,1, 9.086, 10525.630, 398.468, 52755.637 23/05/24,05:15:33,09,08,1, 11.9,1,1, 9.086, 10525.624, 398.487, 52755.585 23/05/24,05:15:33,10,08,1, 11.9,1,1, 9.086, 10525.610, 398.477, 52755.623 23/05/24,05:15:33,11,08,1, 11.9,1,1, 9.086, 10525.600, 398.485, 52755.587 23/05/24,05:15:33,12,08,1, 11.9,1,1, 9.086, 10525.610, 398.493, 52755.636 23/05/24,05:15:33,13,08,1, 11.9,1,1, 9.086, 10525.611, 398.478, 52755.621 23/05/24,05:15:33,14,08,1, 11.9,1,1, 9.086, 10525.606, 398.519, 52755.574 23/05/24,05:15:33,15,08,1, 11.9,1,1, 9.086, 10525.610, 398.519, 52755.601 23/05/24,05:15:33,16,08,1, 11.9,1,1, 9.086, 10525.593, 398.484, 52755.578 23/05/24,05:15:33,17,08,1, 11.9,1,1, 9.086, 10525.620, 398.511, 52755.585 23/05/24,05:15:33,18,08,1, 11.9,1,1, 9.086, 10525.621, 398.504, 52755.566 23/05/24,05:15:33,19,08,1, 11.9,1,1, 9.086, 10525.615, 398.503, 52755.585 23/05/24,05:15:34,00,08,1, 11.9,1,1, 9.091, 10525.608, 398.503, 52755.585 23/05/24,05:15:34,01,08,1, 11.9,1,1, 9.091, 10525.625, 398.514, 52755.617 23/05/24,05:15:34,02,08,1, 11.9,1,1, 9.091, 10525.604, 398.543, 52755.618 23/05/24,05:15:34,03,08,1, 11.9,1,1, 9.091, 10525.587, 398.503, 52755.574 23/05/24,05:15:34,04,08,1, 11.9,1,1, 9.091, 10525.592, 398.530, 52755.587 23/05/24,05:15:34,05,08,1, 11.9,1,1, 9.091, 10525.610, 398.495, 52755.615 23/05/24,05:15:34,06,08,1, 11.9,1,1, 9.091, 10525.604, 398.525, 52755.607 23/05/24,05:15:34,07,08,1, 11.9,1,1, 9.091, 10525.593, 398.513, 52755.625 23/05/24,05:15:34,08,08,1, 11.9,1,1, 9.091, 10525.600, 398.516, 52755.619 23/05/24,05:15:34,09,08,1, 11.9,1,1, 9.091, 10525.574, 398.522, 52755.598 23/05/24,05:15:34,10,08,1, 11.9,1,1, 9.091, 10525.593, 398.513, 52755.595 23/05/24,05:15:34,11,08,1, 11.9,1,1, 9.091, 10525.576, 398.527, 52755.611 23/05/24,05:15:34,12,08,1, 11.9,1,1, 9.091, 10525.562, 398.527, 52755.594 23/05/24,05:15:34,13,08,1, 11.9,1,1, 9.091, 10525.553, 398.538, 52755.609 23/05/24,05:15:34,14,08,1, 11.9,1,1, 9.091, 10525.573, 398.528, 52755.637 23/05/24,05:15:34,15,08,1, 11.9,1,1, 9.091, 10525.554, 398.517, 52755.577 23/05/24,05:15:34,16,08,1, 11.9,1,1, 9.091, 10525.543, 398.534, 52755.628 23/05/24,05:15:34,17,08,1, 11.9,1,1, 9.091, 10525.555, 398.535, 52755.588 23/05/24,05:15:34,18,08,1, 11.9,1,1, 9.091, 10525.519, 398.550, 52755.610 23/05/24,05:15:34,19,08,1, 11.9,1,1, 9.091, 10525.540, 398.547, 52755.575 23/05/24,05:15:35,00,08,1, 11.9,1,1, 9.091, 10525.533, 398.547, 52755.575 23/05/24,05:15:35,01,08,1, 11.9,1,1, 9.091, 10525.507, 398.566, 52755.573 23/05/24,05:15:35,02,08,1, 11.9,1,1, 9.091, 10525.508, 398.543, 52755.567 23/05/24,05:15:35,03,08,1, 11.9,1,1, 9.091, 10525.509, 398.532, 52755.561 23/05/24,05:15:35,04,08,1, 11.9,1,1, 9.091, 10525.497, 398.544, 52755.583 23/05/24,05:15:35,05,08,1, 11.9,1,1, 9.091, 10525.491, 398.542, 52755.573 23/05/24,05:15:35,06,08,1, 11.9,1,1, 9.091, 10525.501, 398.570, 52755.562 23/05/24,05:15:35,07,08,1, 11.9,1,1, 9.091, 10525.490, 398.556, 52755.571 23/05/24,05:15:35,08,08,1, 11.9,1,1, 9.091, 10525.493, 398.566, 52755.594 23/05/24,05:15:35,09,08,1, 11.9,1,1, 9.091, 10525.474, 398.543, 52755.575 23/05/24,05:15:35,10,08,1, 11.9,1,1, 9.091, 10525.467, 398.540, 52755.576 23/05/24,05:15:35,11,08,1, 11.9,1,1, 9.091, 10525.477, 398.564, 52755.567 23/05/24,05:15:35,12,08,1, 11.9,1,1, 9.091, 10525.487, 398.546, 52755.564 23/05/24,05:15:35,13,08,1, 11.9,1,1, 9.091, 10525.452, 398.575, 52755.532 23/05/24,05:15:35,14,08,1, 11.9,1,1, 9.091, 10525.449, 398.559, 52755.605 23/05/24,05:15:35,15,08,1, 11.9,1,1, 9.091, 10525.461, 398.570, 52755.536 23/05/24,05:15:35,16,08,1, 11.9,1,1, 9.091, 10525.454, 398.553, 52755.564 23/05/24,05:15:35,17,08,1, 11.9,1,1, 9.091, 10525.430, 398.565, 52755.571 23/05/24,05:15:35,18,08,1, 11.9,1,1, 9.091, 10525.425, 398.560, 52755.518 23/05/24,05:15:35,19,08,1, 11.9,1,1, 9.091, 10525.446, 398.561, 52755.547 23/05/24,05:15:36,00,08,1, 11.9,1,1, 9.095, 10525.441, 398.561, 52755.547 23/05/24,05:15:36,01,08,1, 11.9,1,1, 9.095, 10525.422, 398.567, 52755.532 23/05/24,05:15:36,02,08,1, 11.9,1,1, 9.095, 10525.431, 398.583, 52755.557 23/05/24,05:15:36,03,08,1, 11.9,1,1, 9.095, 10525.424, 398.588, 52755.525 23/05/24,05:15:36,04,08,1, 11.9,1,1, 9.095, 10525.421, 398.567, 52755.548 23/05/24,05:15:36,05,08,1, 11.9,1,1, 9.095, 10525.434, 398.577, 52755.550 23/05/24,05:15:36,06,08,1, 11.9,1,1, 9.095, 10525.382, 398.572, 52755.546 23/05/24,05:15:36,07,08,1, 11.9,1,1, 9.095, 10525.408, 398.576, 52755.540 23/05/24,05:15:36,08,08,1, 11.9,1,1, 9.095, 10525.426, 398.598, 52755.572 23/05/24,05:15:36,09,08,1, 11.9,1,1, 9.095, 10525.406, 398.604, 52755.537 23/05/24,05:15:36,10,08,1, 11.9,1,1, 9.095, 10525.397, 398.623, 52755.568 23/05/24,05:15:36,11,08,1, 11.9,1,1, 9.095, 10525.384, 398.593, 52755.523 23/05/24,05:15:36,12,08,1, 11.9,1,1, 9.095, 10525.401, 398.592, 52755.577 23/05/24,05:15:36,13,08,1, 11.9,1,1, 9.095, 10525.386, 398.598, 52755.583 23/05/24,05:15:36,14,08,1, 11.9,1,1, 9.095, 10525.370, 398.610, 52755.545 23/05/24,05:15:36,15,08,1, 11.9,1,1, 9.095, 10525.347, 398.591, 52755.563 23/05/24,05:15:36,16,08,1, 11.9,1,1, 9.095, 10525.362, 398.619, 52755.538 23/05/24,05:15:36,17,08,1, 11.9,1,1, 9.095, 10525.373, 398.640, 52755.546 23/05/24,05:15:36,18,08,1, 11.9,1,1, 9.095, 10525.369, 398.609, 52755.564 23/05/24,05:15:36,19,08,1, 11.9,1,1, 9.095, 10525.372, 398.618, 52755.528 23/05/24,05:15:37,00,09,1, 11.9,1,1, 9.089, 10525.366, 398.618, 52755.528 23/05/24,05:15:37,01,09,1, 11.9,1,1, 9.089, 10525.356, 398.631, 52755.526 23/05/24,05:15:37,02,09,1, 11.9,1,1, 9.089, 10525.335, 398.666, 52755.561 23/05/24,05:15:37,03,09,1, 11.9,1,1, 9.089, 10525.340, 398.618, 52755.504 23/05/24,05:15:37,04,09,1, 11.9,1,1, 9.089, 10525.298, 398.639, 52755.517 23/05/24,05:15:37,05,09,1, 11.9,1,1, 9.089, 10525.303, 398.626, 52755.522 23/05/24,05:15:37,06,09,1, 11.9,1,1, 9.089, 10525.301, 398.616, 52755.501 23/05/24,05:15:37,07,09,1, 11.9,1,1, 9.089, 10525.319, 398.648, 52755.538 23/05/24,05:15:37,08,09,1, 11.9,1,1, 9.089, 10525.295, 398.617, 52755.511 23/05/24,05:15:37,09,09,1, 11.9,1,1, 9.089, 10525.316, 398.658, 52755.563 23/05/24,05:15:37,10,09,1, 11.9,1,1, 9.089, 10525.291, 398.654, 52755.544 23/05/24,05:15:37,11,09,1, 11.9,1,1, 9.089, 10525.296, 398.643, 52755.581 23/05/24,05:15:37,12,09,1, 11.9,1,1, 9.089, 10525.309, 398.663, 52755.518 23/05/24,05:15:37,13,09,1, 11.9,1,1, 9.089, 10525.270, 398.680, 52755.495 23/05/24,05:15:37,14,09,1, 11.9,1,1, 9.089, 10525.284, 398.670, 52755.458 23/05/24,05:15:37,15,09,1, 11.9,1,1, 9.089, 10525.283, 398.694, 52755.507 23/05/24,05:15:37,16,09,1, 11.9,1,1, 9.089, 10525.278, 398.685, 52755.505 23/05/24,05:15:37,17,09,1, 11.9,1,1, 9.089, 10525.278, 398.685, 52755.567 23/05/24,05:15:37,18,09,1, 11.9,1,1, 9.089, 10525.276, 398.685, 52755.516 23/05/24,05:15:37,19,09,1, 11.9,1,1, 9.089, 10525.253, 398.686, 52755.499 23/05/24,05:15:38,00,09,1, 11.9,1,1, 9.095, 10525.249, 398.686, 52755.499 23/05/24,05:15:38,01,09,1, 11.9,1,1, 9.095, 10525.241, 398.695, 52755.512 23/05/24,05:15:38,02,09,1, 11.9,1,1, 9.095, 10525.245, 398.709, 52755.567 23/05/24,05:15:38,03,09,1, 11.9,1,1, 9.095, 10525.257, 398.706, 52755.514 23/05/24,05:15:38,04,09,1, 11.9,1,1, 9.095, 10525.271, 398.703, 52755.521 23/05/24,05:15:38,05,09,1, 11.9,1,1, 9.095, 10525.240, 398.699, 52755.533 23/05/24,05:15:38,06,09,1, 11.9,1,1, 9.095, 10525.254, 398.726, 52755.552 23/05/24,05:15:38,07,09,1, 11.9,1,1, 9.095, 10525.251, 398.706, 52755.516 23/05/24,05:15:38,08,09,1, 11.9,1,1, 9.095, 10525.244, 398.714, 52755.556 23/05/24,05:15:38,09,09,1, 11.9,1,1, 9.095, 10525.233, 398.730, 52755.540 23/05/24,05:15:38,10,09,1, 11.9,1,1, 9.095, 10525.249, 398.708, 52755.548 23/05/24,05:15:38,11,09,1, 11.9,1,1, 9.095, 10525.221, 398.708, 52755.547 23/05/24,05:15:38,12,09,1, 11.9,1,1, 9.095, 10525.213, 398.696, 52755.543 23/05/24,05:15:38,13,09,1, 11.9,1,1, 9.095, 10525.225, 398.724, 52755.540 23/05/24,05:15:38,14,09,1, 11.9,1,1, 9.095, 10525.210, 398.707, 52755.523 23/05/24,05:15:38,15,09,1, 11.9,1,1, 9.095, 10525.187, 398.691, 52755.496 23/05/24,05:15:38,16,09,1, 11.9,1,1, 9.095, 10525.199, 398.712, 52755.515 23/05/24,05:15:38,17,09,1, 11.9,1,1, 9.095, 10525.189, 398.697, 52755.525 23/05/24,05:15:38,18,09,1, 11.9,1,1, 9.095, 10525.173, 398.713, 52755.523 23/05/24,05:15:38,19,09,1, 11.9,1,1, 9.095, 10525.170, 398.716, 52755.515 23/05/24,05:15:39,00,09,1, 11.9,1,1, 9.091, 10525.166, 398.716, 52755.515 23/05/24,05:15:39,01,09,1, 11.9,1,1, 9.091, 10525.171, 398.715, 52755.523 23/05/24,05:15:39,02,09,1, 11.9,1,1, 9.091, 10525.177, 398.714, 52755.487 23/05/24,05:15:39,03,09,1, 11.9,1,1, 9.091, 10525.180, 398.715, 52755.502 23/05/24,05:15:39,04,09,1, 11.9,1,1, 9.091, 10525.163, 398.690, 52755.509 23/05/24,05:15:39,05,09,1, 11.9,1,1, 9.091, 10525.160, 398.686, 52755.489 23/05/24,05:15:39,06,09,1, 11.9,1,1, 9.091, 10525.185, 398.714, 52755.633 23/05/24,05:15:39,07,09,1, 11.9,1,1, 9.091, 10525.120, 398.696, 52755.452 23/05/24,05:15:39,08,09,1, 11.9,1,1, 9.091, 10525.149, 398.734, 52755.511 23/05/24,05:15:39,09,09,1, 11.9,1,1, 9.091, 10525.128, 398.686, 52755.499 23/05/24,05:15:39,10,09,1, 11.9,1,1, 9.091, 10525.135, 398.676, 52755.483 23/05/24,05:15:39,11,09,1, 11.9,1,1, 9.091, 10525.163, 398.703, 52755.471 23/05/24,05:15:39,12,09,1, 11.9,1,1, 9.091, 10525.144, 398.701, 52755.474 23/05/24,05:15:39,13,09,1, 11.9,1,1, 9.091, 10525.140, 398.720, 52755.489 23/05/24,05:15:39,14,09,1, 11.9,1,1, 9.091, 10525.147, 398.687, 52755.435 23/05/24,05:15:39,15,09,1, 11.9,1,1, 9.091, 10525.134, 398.714, 52755.491 23/05/24,05:15:39,16,09,1, 11.9,1,1, 9.091, 10525.128, 398.689, 52755.459 23/05/24,05:15:39,17,09,1, 11.9,1,1, 9.091, 10525.121, 398.715, 52755.477 23/05/24,05:15:39,18,09,1, 11.9,1,1, 9.091, 10525.136, 398.703, 52755.443 23/05/24,05:15:39,19,09,1, 11.9,1,1, 9.091, 10525.129, 398.703, 52755.435 23/05/24,05:15:40,00,10,1, 11.8,1,1, 9.095, 10525.124, 398.703, 52755.435 23/05/24,05:15:40,01,10,1, 11.8,1,1, 9.095, 10525.140, 398.719, 52755.416 23/05/24,05:15:40,02,10,1, 11.8,1,1, 9.095, 10525.129, 398.700, 52755.433 23/05/24,05:15:40,03,10,1, 11.8,1,1, 9.095, 10525.115, 398.727, 52755.435 23/05/24,05:15:40,04,10,1, 11.8,1,1, 9.095, 10525.112, 398.704, 52755.398 23/05/24,05:15:40,05,10,1, 11.8,1,1, 9.095, 10525.104, 398.684, 52755.410 23/05/24,05:15:40,06,10,1, 11.8,1,1, 9.095, 10525.105, 398.694, 52755.416 23/05/24,05:15:40,07,10,1, 11.8,1,1, 9.095, 10525.102, 398.708, 52755.433 23/05/24,05:15:40,08,10,1, 11.8,1,1, 9.095, 10525.126, 398.705, 52755.451 23/05/24,05:15:40,09,10,1, 11.8,1,1, 9.095, 10525.100, 398.690, 52755.418 23/05/24,05:15:40,10,10,1, 11.8,1,1, 9.095, 10525.108, 398.679, 52755.468 23/05/24,05:15:40,11,10,1, 11.8,1,1, 9.095, 10525.112, 398.672, 52755.469 23/05/24,05:15:40,12,10,1, 11.8,1,1, 9.095, 10525.123, 398.703, 52755.432 23/05/24,05:15:40,13,10,1, 11.8,1,1, 9.095, 10525.092, 398.689, 52755.446 23/05/24,05:15:40,14,10,1, 11.8,1,1, 9.095, 10525.111, 398.682, 52755.450 23/05/24,05:15:40,15,10,1, 11.8,1,1, 9.095, 10525.081, 398.698, 52755.466 23/05/24,05:15:40,16,10,1, 11.8,1,1, 9.095, 10525.093, 398.679, 52755.452 23/05/24,05:15:40,17,10,1, 11.8,1,1, 9.095, 10525.109, 398.693, 52755.459 23/05/24,05:15:40,18,10,1, 11.8,1,1, 9.095, 10525.081, 398.663, 52755.426 23/05/24,05:15:40,19,10,1, 11.8,1,1, 9.095, 10525.099, 398.685, 52755.429 23/05/24,05:15:41,00,10,1, 11.9,1,1, 9.092, 10525.091, 398.685, 52755.429 23/05/24,05:15:41,01,10,1, 11.9,1,1, 9.092, 10525.090, 398.661, 52755.431 23/05/24,05:15:41,02,10,1, 11.9,1,1, 9.092, 10525.075, 398.667, 52755.423 23/05/24,05:15:41,03,10,1, 11.9,1,1, 9.092, 10525.077, 398.674, 52755.430 23/05/24,05:15:41,04,10,1, 11.9,1,1, 9.092, 10525.050, 398.681, 52755.410 23/05/24,05:15:41,05,10,1, 11.9,1,1, 9.092, 10525.082, 398.695, 52755.411 23/05/24,05:15:41,06,10,1, 11.9,1,1, 9.092, 10525.054, 398.688, 52755.445 23/05/24,05:15:41,07,10,1, 11.9,1,1, 9.092, 10525.073, 398.679, 52755.434 23/05/24,05:15:41,08,10,1, 11.9,1,1, 9.092, 10525.056, 398.661, 52755.423 23/05/24,05:15:41,09,10,1, 11.9,1,1, 9.092, 10525.046, 398.647, 52755.466 23/05/24,05:15:41,10,10,1, 11.9,1,1, 9.092, 10525.040, 398.680, 52755.389 23/05/24,05:15:41,11,10,1, 11.9,1,1, 9.092, 10525.028, 398.666, 52755.398 23/05/24,05:15:41,12,10,1, 11.9,1,1, 9.092, 10525.047, 398.675, 52755.425 23/05/24,05:15:41,13,10,1, 11.9,1,1, 9.092, 10525.010, 398.690, 52755.391 23/05/24,05:15:41,14,10,1, 11.9,1,1, 9.092, 10525.023, 398.665, 52755.417 23/05/24,05:15:41,15,10,1, 11.9,1,1, 9.092, 10525.020, 398.677, 52755.387 23/05/24,05:15:41,16,10,1, 11.9,1,1, 9.092, 10525.016, 398.691, 52755.390 23/05/24,05:15:41,17,10,1, 11.9,1,1, 9.092, 10525.022, 398.687, 52755.455 23/05/24,05:15:41,18,10,1, 11.9,1,1, 9.092, 10525.008, 398.687, 52755.381 23/05/24,05:15:41,19,10,1, 11.9,1,1, 9.092, 10525.018, 398.676, 52755.413 23/05/24,05:15:42,00,10,1, 11.9,1,1, 9.092, 10525.016, 398.676, 52755.413 23/05/24,05:15:42,01,10,1, 11.9,1,1, 9.092, 10524.999, 398.672, 52755.400 23/05/24,05:15:42,02,10,1, 11.9,1,1, 9.092, 10525.006, 398.684, 52755.414 23/05/24,05:15:42,03,10,1, 11.9,1,1, 9.092, 10525.035, 398.689, 52755.413 23/05/24,05:15:42,04,10,1, 11.9,1,1, 9.092, 10525.037, 398.679, 52755.420 23/05/24,05:15:42,05,10,1, 11.9,1,1, 9.092, 10524.996, 398.674, 52755.396 23/05/24,05:15:42,06,10,1, 11.9,1,1, 9.092, 10524.999, 398.681, 52755.385 23/05/24,05:15:42,07,10,1, 11.9,1,1, 9.092, 10525.009, 398.679, 52755.341 23/05/24,05:15:42,08,10,1, 11.9,1,1, 9.092, 10524.993, 398.672, 52755.330 23/05/24,05:15:42,09,10,1, 11.9,1,1, 9.092, 10525.002, 398.689, 52755.382 23/05/24,05:15:42,10,10,1, 11.9,1,1, 9.092, 10524.962, 398.684, 52755.383 23/05/24,05:15:42,11,10,1, 11.9,1,1, 9.092, 10524.974, 398.683, 52755.378 23/05/24,05:15:42,12,10,1, 11.9,1,1, 9.092, 10524.999, 398.693, 52755.408 23/05/24,05:15:42,13,10,1, 11.9,1,1, 9.092, 10524.982, 398.698, 52755.369 23/05/24,05:15:42,14,10,1, 11.9,1,1, 9.092, 10524.956, 398.667, 52755.347 23/05/24,05:15:42,15,10,1, 11.9,1,1, 9.092, 10524.958, 398.691, 52755.407 23/05/24,05:15:42,16,10,1, 11.9,1,1, 9.092, 10524.958, 398.688, 52755.282 23/05/24,05:15:42,17,10,1, 11.9,1,1, 9.092, 10524.965, 398.658, 52755.248 23/05/24,05:15:42,18,10,1, 11.9,1,1, 9.092, 10524.917, 398.696, 52755.351 23/05/24,05:15:42,19,10,1, 11.9,1,1, 9.092, 10524.943, 398.683, 52755.445 23/05/24,05:15:43,00,10,1, 11.8,1,1, 9.092, 10524.940, 398.683, 52755.445 23/05/24,05:15:43,01,10,1, 11.8,1,1, 9.092, 10524.926, 398.677, 52755.384 23/05/24,05:15:43,02,10,1, 11.8,1,1, 9.092, 10524.947, 398.661, 52755.374 23/05/24,05:15:43,03,10,1, 11.8,1,1, 9.092, 10524.921, 398.664, 52755.399 23/05/24,05:15:43,04,10,1, 11.8,1,1, 9.092, 10524.912, 398.665, 52755.389 23/05/24,05:15:43,05,10,1, 11.8,1,1, 9.092, 10524.908, 398.644, 52755.363 23/05/24,05:15:43,06,10,1, 11.8,1,1, 9.092, 10524.910, 398.676, 52755.380 23/05/24,05:15:43,07,10,1, 11.8,1,1, 9.092, 10524.908, 398.648, 52755.373 23/05/24,05:15:43,08,10,1, 11.8,1,1, 9.092, 10524.901, 398.640, 52755.356 23/05/24,05:15:43,09,10,1, 11.8,1,1, 9.092, 10524.910, 398.674, 52755.365 23/05/24,05:15:43,10,10,1, 11.8,1,1, 9.092, 10524.863, 398.634, 52755.342 23/05/24,05:15:43,11,10,1, 11.8,1,1, 9.092, 10524.905, 398.650, 52755.351 23/05/24,05:15:43,12,10,1, 11.8,1,1, 9.092, 10524.894, 398.663, 52755.359 23/05/24,05:15:43,13,10,1, 11.8,1,1, 9.092, 10524.874, 398.642, 52755.354 23/05/24,05:15:43,14,10,1, 11.8,1,1, 9.092, 10524.845, 398.681, 52755.350 23/05/24,05:15:43,15,10,1, 11.8,1,1, 9.092, 10524.866, 398.654, 52755.372 23/05/24,05:15:43,16,10,1, 11.8,1,1, 9.092, 10524.836, 398.651, 52755.339 23/05/24,05:15:43,17,10,1, 11.8,1,1, 9.092, 10524.840, 398.634, 52755.319 23/05/24,05:15:43,18,10,1, 11.8,1,1, 9.092, 10524.857, 398.649, 52755.340 23/05/24,05:15:43,19,10,1, 11.8,1,1, 9.092, 10524.834, 398.652, 52755.303 23/05/24,05:15:44,00,10,1, 11.9,1,1, 9.095, 10524.832, 398.652, 52755.303 23/05/24,05:15:44,01,10,1, 11.9,1,1, 9.095, 10524.815, 398.654, 52755.326 23/05/24,05:15:44,02,10,1, 11.9,1,1, 9.095, 10524.796, 398.628, 52755.335 23/05/24,05:15:44,03,10,1, 11.9,1,1, 9.095, 10524.797, 398.642, 52755.325 23/05/24,05:15:44,04,10,1, 11.9,1,1, 9.095, 10524.777, 398.632, 52755.344 23/05/24,05:15:44,05,10,1, 11.9,1,1, 9.095, 10524.793, 398.640, 52755.365 23/05/24,05:15:44,06,10,1, 11.9,1,1, 9.095, 10524.768, 398.642, 52755.324 23/05/24,05:15:44,07,10,1, 11.9,1,1, 9.095, 10524.779, 398.620, 52755.324 23/05/24,05:15:44,08,10,1, 11.9,1,1, 9.095, 10524.771, 398.622, 52755.313 23/05/24,05:15:44,09,10,1, 11.9,1,1, 9.095, 10524.770, 398.600, 52755.298 23/05/24,05:15:44,10,10,1, 11.9,1,1, 9.095, 10524.756, 398.594, 52755.336 23/05/24,05:15:44,11,10,1, 11.9,1,1, 9.095, 10524.730, 398.616, 52755.341 23/05/24,05:15:44,12,10,1, 11.9,1,1, 9.095, 10524.747, 398.614, 52755.271 23/05/24,05:15:44,13,10,1, 11.9,1,1, 9.095, 10524.703, 398.633, 52755.326 23/05/24,05:15:44,14,10,1, 11.9,1,1, 9.095, 10524.692, 398.615, 52755.366 23/05/24,05:15:44,15,10,1, 11.9,1,1, 9.095, 10524.717, 398.613, 52755.319 23/05/24,05:15:44,16,10,1, 11.9,1,1, 9.095, 10524.692, 398.618, 52755.384 23/05/24,05:15:44,17,10,1, 11.9,1,1, 9.095, 10524.703, 398.635, 52755.322 23/05/24,05:15:44,18,10,1, 11.9,1,1, 9.095, 10524.671, 398.636, 52755.381 23/05/24,05:15:44,19,10,1, 11.9,1,1, 9.095, 10524.670, 398.616, 52755.336 23/05/24,05:15:45,00,10,1, 11.9,1,1, 9.090, 10524.665, 398.616, 52755.336 23/05/24,05:15:45,01,10,1, 11.9,1,1, 9.090, 10524.650, 398.597, 52755.321 23/05/24,05:15:45,02,10,1, 11.9,1,1, 9.090, 10524.657, 398.606, 52755.289 23/05/24,05:15:45,03,10,1, 11.9,1,1, 9.090, 10524.633, 398.617, 52755.336 23/05/24,05:15:45,04,10,1, 11.9,1,1, 9.090, 10524.625, 398.593, 52755.300 23/05/24,05:15:45,05,10,1, 11.9,1,1, 9.090, 10524.622, 398.600, 52755.303 23/05/24,05:15:45,06,10,1, 11.9,1,1, 9.090, 10524.617, 398.628, 52755.311 23/05/24,05:15:45,07,10,1, 11.9,1,1, 9.090, 10524.600, 398.599, 52755.300 23/05/24,05:15:45,08,10,1, 11.9,1,1, 9.090, 10524.591, 398.623, 52755.318 23/05/24,05:15:45,09,10,1, 11.9,1,1, 9.090, 10524.597, 398.622, 52755.331 23/05/24,05:15:45,10,10,1, 11.9,1,1, 9.090, 10524.569, 398.633, 52755.272 23/05/24,05:15:45,11,10,1, 11.9,1,1, 9.090, 10524.582, 398.601, 52755.292 23/05/24,05:15:45,12,10,1, 11.9,1,1, 9.090, 10524.571, 398.613, 52755.292 23/05/24,05:15:45,13,10,1, 11.9,1,1, 9.090, 10524.554, 398.596, 52755.257 23/05/24,05:15:45,14,10,1, 11.9,1,1, 9.090, 10524.539, 398.603, 52755.307 23/05/24,05:15:45,15,10,1, 11.9,1,1, 9.090, 10524.534, 398.621, 52755.294 23/05/24,05:15:45,16,10,1, 11.9,1,1, 9.090, 10524.528, 398.607, 52755.316 23/05/24,05:15:45,17,10,1, 11.9,1,1, 9.090, 10524.540, 398.604, 52755.310 23/05/24,05:15:45,18,10,1, 11.9,1,1, 9.090, 10524.509, 398.626, 52755.311 23/05/24,05:15:45,19,10,1, 11.9,1,1, 9.090, 10524.486, 398.625, 52755.349 23/05/24,05:15:46,00,09,1, 11.9,1,1, 9.095, 10524.482, 398.625, 52755.349 23/05/24,05:15:46,01,09,1, 11.9,1,1, 9.095, 10524.475, 398.623, 52755.298 23/05/24,05:15:46,02,09,1, 11.9,1,1, 9.095, 10524.471, 398.631, 52755.323 23/05/24,05:15:46,03,09,1, 11.9,1,1, 9.095, 10524.478, 398.640, 52755.322 23/05/24,05:15:46,04,09,1, 11.9,1,1, 9.095, 10524.459, 398.634, 52755.328 23/05/24,05:15:46,05,09,1, 11.9,1,1, 9.095, 10524.455, 398.648, 52755.323 23/05/24,05:15:46,06,09,1, 11.9,1,1, 9.095, 10524.481, 398.637, 52755.348 23/05/24,05:15:46,07,09,1, 11.9,1,1, 9.095, 10524.442, 398.643, 52755.320 23/05/24,05:15:46,08,09,1, 11.9,1,1, 9.095, 10524.423, 398.649, 52755.314 23/05/24,05:15:46,09,09,1, 11.9,1,1, 9.095, 10524.416, 398.619, 52755.322 23/05/24,05:15:46,10,09,1, 11.9,1,1, 9.095, 10524.416, 398.647, 52755.287 23/05/24,05:15:46,11,09,1, 11.9,1,1, 9.095, 10524.403, 398.646, 52755.390 23/05/24,05:15:46,12,09,1, 11.9,1,1, 9.095, 10524.415, 398.650, 52755.342 23/05/24,05:15:46,13,09,1, 11.9,1,1, 9.095, 10524.391, 398.651, 52755.358 23/05/24,05:15:46,14,09,1, 11.9,1,1, 9.095, 10524.366, 398.659, 52755.310 23/05/24,05:15:46,15,09,1, 11.9,1,1, 9.095, 10524.364, 398.670, 52755.331 23/05/24,05:15:46,16,09,1, 11.9,1,1, 9.095, 10524.365, 398.653, 52755.302 23/05/24,05:15:46,17,09,1, 11.9,1,1, 9.095, 10524.364, 398.682, 52755.346 23/05/24,05:15:46,18,09,1, 11.9,1,1, 9.095, 10524.332, 398.667, 52755.301 23/05/24,05:15:46,19,09,1, 11.9,1,1, 9.095, 10524.357, 398.654, 52755.367 23/05/24,05:15:47,00,09,1, 11.9,1,1, 9.092, 10524.356, 398.654, 52755.367 23/05/24,05:15:47,01,09,1, 11.9,1,1, 9.092, 10524.340, 398.642, 52755.295 23/05/24,05:15:47,02,09,1, 11.9,1,1, 9.092, 10524.328, 398.648, 52755.335 23/05/24,05:15:47,03,09,1, 11.9,1,1, 9.092, 10524.319, 398.667, 52755.311 23/05/24,05:15:47,04,09,1, 11.9,1,1, 9.092, 10524.298, 398.676, 52755.285 23/05/24,05:15:47,05,09,1, 11.9,1,1, 9.092, 10524.294, 398.688, 52755.297 23/05/24,05:15:47,06,09,1, 11.9,1,1, 9.092, 10524.284, 398.703, 52755.267 23/05/24,05:15:47,07,09,1, 11.9,1,1, 9.092, 10524.288, 398.694, 52755.289 23/05/24,05:15:47,08,09,1, 11.9,1,1, 9.092, 10524.273, 398.685, 52755.288 23/05/24,05:15:47,09,09,1, 11.9,1,1, 9.092, 10524.270, 398.714, 52755.303 23/05/24,05:15:47,10,09,1, 11.9,1,1, 9.092, 10524.270, 398.701, 52755.297 23/05/24,05:15:47,11,09,1, 11.9,1,1, 9.092, 10524.253, 398.715, 52755.306 23/05/24,05:15:47,12,09,1, 11.9,1,1, 9.092, 10524.229, 398.739, 52755.315 23/05/24,05:15:47,13,09,1, 11.9,1,1, 9.092, 10524.233, 398.705, 52755.297 23/05/24,05:15:47,14,09,1, 11.9,1,1, 9.092, 10524.242, 398.713, 52755.272 23/05/24,05:15:47,15,09,1, 11.9,1,1, 9.092, 10524.232, 398.695, 52755.259 23/05/24,05:15:47,16,09,1, 11.9,1,1, 9.092, 10524.214, 398.695, 52755.261 23/05/24,05:15:47,17,09,1, 11.9,1,1, 9.092, 10524.224, 398.740, 52755.255 23/05/24,05:15:47,18,09,1, 11.9,1,1, 9.092, 10524.212, 398.722, 52755.282 23/05/24,05:15:47,19,09,1, 11.9,1,1, 9.092, 10524.181, 398.747, 52755.297 23/05/24,05:15:48,00,09,1, 11.9,1,1, 9.092, 10524.173, 398.747, 52755.297 23/05/24,05:15:48,01,09,1, 11.9,1,1, 9.092, 10524.206, 398.747, 52755.258 23/05/24,05:15:48,02,09,1, 11.9,1,1, 9.092, 10524.159, 398.762, 52755.263 23/05/24,05:15:48,03,09,1, 11.9,1,1, 9.092, 10524.185, 398.724, 52755.256 23/05/24,05:15:48,04,09,1, 11.9,1,1, 9.092, 10524.174, 398.744, 52755.316 23/05/24,05:15:48,05,09,1, 11.9,1,1, 9.092, 10524.140, 398.757, 52755.265 23/05/24,05:15:48,06,09,1, 11.9,1,1, 9.092, 10524.151, 398.773, 52755.289 23/05/24,05:15:48,07,09,1, 11.9,1,1, 9.092, 10524.164, 398.766, 52755.302 23/05/24,05:15:48,08,09,1, 11.9,1,1, 9.092, 10524.160, 398.763, 52755.200 23/05/24,05:15:48,09,09,1, 11.9,1,1, 9.092, 10524.148, 398.781, 52755.288 23/05/24,05:15:48,10,09,1, 11.9,1,1, 9.092, 10524.134, 398.769, 52755.248 23/05/24,05:15:48,11,09,1, 11.9,1,1, 9.092, 10524.116, 398.762, 52755.206 23/05/24,05:15:48,12,09,1, 11.9,1,1, 9.092, 10524.123, 398.769, 52755.265 23/05/24,05:15:48,13,09,1, 11.9,1,1, 9.092, 10524.112, 398.793, 52755.225 23/05/24,05:15:48,14,09,1, 11.9,1,1, 9.092, 10524.087, 398.777, 52755.224 23/05/24,05:15:48,15,09,1, 11.9,1,1, 9.092, 10524.104, 398.791, 52755.247 23/05/24,05:15:48,16,09,1, 11.9,1,1, 9.092, 10524.093, 398.792, 52755.275 23/05/24,05:15:48,17,09,1, 11.9,1,1, 9.092, 10524.084, 398.794, 52755.302 23/05/24,05:15:48,18,09,1, 11.9,1,1, 9.092, 10524.085, 398.799, 52755.252 23/05/24,05:15:48,19,09,1, 11.9,1,1, 9.092, 10524.065, 398.804, 52755.271 23/05/24,05:15:49,00,10,1, 11.9,1,1, 9.090, 10524.064, 398.804, 52755.271 23/05/24,05:15:49,01,10,1, 11.9,1,1, 9.090, 10524.061, 398.830, 52755.277 23/05/24,05:15:49,02,10,1, 11.9,1,1, 9.090, 10524.029, 398.816, 52755.266 23/05/24,05:15:49,03,10,1, 11.9,1,1, 9.090, 10524.052, 398.821, 52755.275 23/05/24,05:15:49,04,10,1, 11.9,1,1, 9.090, 10524.049, 398.837, 52755.293 23/05/24,05:15:49,05,10,1, 11.9,1,1, 9.090, 10524.012, 398.831, 52755.250 23/05/24,05:15:49,06,10,1, 11.9,1,1, 9.090, 10524.043, 398.845, 52755.271 23/05/24,05:15:49,07,10,1, 11.9,1,1, 9.090, 10524.013, 398.844, 52755.218 23/05/24,05:15:49,08,10,1, 11.9,1,1, 9.090, 10524.002, 398.835, 52755.241 23/05/24,05:15:49,09,10,1, 11.9,1,1, 9.090, 10524.001, 398.860, 52755.228 23/05/24,05:15:49,10,10,1, 11.9,1,1, 9.090, 10524.003, 398.827, 52755.282 23/05/24,05:15:49,11,10,1, 11.9,1,1, 9.090, 10523.981, 398.844, 52755.257 23/05/24,05:15:49,12,10,1, 11.9,1,1, 9.090, 10523.969, 398.842, 52755.239 23/05/24,05:15:49,13,10,1, 11.9,1,1, 9.090, 10523.974, 398.851, 52755.262 23/05/24,05:15:49,14,10,1, 11.9,1,1, 9.090, 10523.973, 398.874, 52755.241 23/05/24,05:15:49,15,10,1, 11.9,1,1, 9.090, 10523.943, 398.848, 52755.241 23/05/24,05:15:49,16,10,1, 11.9,1,1, 9.090, 10523.941, 398.867, 52755.262 23/05/24,05:15:49,17,10,1, 11.9,1,1, 9.090, 10523.956, 398.863, 52755.242 23/05/24,05:15:49,18,10,1, 11.9,1,1, 9.090, 10523.936, 398.876, 52755.279 23/05/24,05:15:49,19,10,1, 11.9,1,1, 9.090, 10523.927, 398.869, 52755.269 23/05/24,05:15:50,00,09,1, 11.9,1,1, 9.094, 10523.922, 398.869, 52755.269 23/05/24,05:15:50,01,09,1, 11.9,1,1, 9.094, 10523.924, 398.869, 52755.277 23/05/24,05:15:50,02,09,1, 11.9,1,1, 9.094, 10523.893, 398.853, 52755.244 23/05/24,05:15:50,03,09,1, 11.9,1,1, 9.094, 10523.919, 398.874, 52755.237 23/05/24,05:15:50,04,09,1, 11.9,1,1, 9.094, 10523.903, 398.883, 52755.267 23/05/24,05:15:50,05,09,1, 11.9,1,1, 9.094, 10523.876, 398.890, 52755.219 23/05/24,05:15:50,06,09,1, 11.9,1,1, 9.094, 10523.881, 398.913, 52755.257 23/05/24,05:15:50,07,09,1, 11.9,1,1, 9.094, 10523.879, 398.934, 52755.270 23/05/24,05:15:50,08,09,1, 11.9,1,1, 9.094, 10523.869, 398.918, 52755.216 23/05/24,05:15:50,09,09,1, 11.9,1,1, 9.094, 10523.866, 398.933, 52755.260 23/05/24,05:15:50,10,09,1, 11.9,1,1, 9.094, 10523.872, 398.906, 52755.256 23/05/24,05:15:50,11,09,1, 11.9,1,1, 9.094, 10523.852, 398.924, 52755.238 23/05/24,05:15:50,12,09,1, 11.9,1,1, 9.094, 10523.861, 398.932, 52755.284 23/05/24,05:15:50,13,09,1, 11.9,1,1, 9.094, 10523.828, 398.932, 52755.248 23/05/24,05:15:50,14,09,1, 11.9,1,1, 9.094, 10523.831, 398.933, 52755.231 23/05/24,05:15:50,15,09,1, 11.9,1,1, 9.094, 10523.838, 398.948, 52755.276 23/05/24,05:15:50,16,09,1, 11.9,1,1, 9.094, 10523.822, 398.952, 52755.271 23/05/24,05:15:50,17,09,1, 11.9,1,1, 9.094, 10523.802, 398.955, 52755.228 23/05/24,05:15:50,18,09,1, 11.9,1,1, 9.094, 10523.833, 398.950, 52755.314 23/05/24,05:15:50,19,09,1, 11.9,1,1, 9.094, 10523.804, 398.954, 52755.258 23/05/24,05:15:51,00,10,1, 11.9,1,1, 9.094, 10523.797, 398.954, 52755.258 23/05/24,05:15:51,01,10,1, 11.9,1,1, 9.094, 10523.831, 398.978, 52755.272 23/05/24,05:15:51,02,10,1, 11.9,1,1, 9.094, 10523.777, 398.983, 52755.243 23/05/24,05:15:51,03,10,1, 11.9,1,1, 9.094, 10523.806, 398.997, 52755.277 23/05/24,05:15:51,04,10,1, 11.9,1,1, 9.094, 10523.790, 398.994, 52755.234 23/05/24,05:15:51,05,10,1, 11.9,1,1, 9.094, 10523.762, 398.989, 52755.264 23/05/24,05:15:51,06,10,1, 11.9,1,1, 9.094, 10523.805, 399.019, 52755.242 23/05/24,05:15:51,07,10,1, 11.9,1,1, 9.094, 10523.781, 398.979, 52755.242 23/05/24,05:15:51,08,10,1, 11.9,1,1, 9.094, 10523.752, 399.009, 52755.262 23/05/24,05:15:51,09,10,1, 11.9,1,1, 9.094, 10523.766, 398.996, 52755.230 23/05/24,05:15:51,10,10,1, 11.9,1,1, 9.094, 10523.752, 399.011, 52755.269 23/05/24,05:15:51,11,10,1, 11.9,1,1, 9.094, 10523.749, 399.020, 52755.232 23/05/24,05:15:51,12,10,1, 11.9,1,1, 9.094, 10523.736, 398.997, 52755.234 23/05/24,05:15:51,13,10,1, 11.9,1,1, 9.094, 10523.698, 399.000, 52755.168 23/05/24,05:15:51,14,10,1, 11.9,1,1, 9.094, 10523.739, 399.026, 52755.244 23/05/24,05:15:51,15,10,1, 11.9,1,1, 9.094, 10523.740, 399.018, 52755.218 23/05/24,05:15:51,16,10,1, 11.9,1,1, 9.094, 10523.696, 399.019, 52755.211 23/05/24,05:15:51,17,10,1, 11.9,1,1, 9.094, 10523.707, 399.022, 52755.223 23/05/24,05:15:51,18,10,1, 11.9,1,1, 9.094, 10523.725, 399.029, 52755.254 23/05/24,05:15:51,19,10,1, 11.9,1,1, 9.094, 10523.690, 399.005, 52755.272 23/05/24,05:15:52,00,10,1, 11.9,1,1, 9.096, 10523.689, 399.005, 52755.272 23/05/24,05:15:52,01,10,1, 11.9,1,1, 9.096, 10523.687, 399.048, 52755.253 23/05/24,05:15:52,02,10,1, 11.9,1,1, 9.096, 10523.674, 399.045, 52755.283 23/05/24,05:15:52,03,10,1, 11.9,1,1, 9.096, 10523.660, 399.062, 52755.266 23/05/24,05:15:52,04,10,1, 11.9,1,1, 9.096, 10523.659, 399.061, 52755.237 23/05/24,05:15:52,05,10,1, 11.9,1,1, 9.096, 10523.658, 399.053, 52755.237 23/05/24,05:15:52,06,10,1, 11.9,1,1, 9.096, 10523.647, 399.070, 52755.214 23/05/24,05:15:52,07,10,1, 11.9,1,1, 9.096, 10523.628, 399.071, 52755.195 23/05/24,05:15:52,08,10,1, 11.9,1,1, 9.096, 10523.635, 399.094, 52755.336 23/05/24,05:15:52,09,10,1, 11.9,1,1, 9.096, 10523.608, 399.072, 52755.170 23/05/24,05:15:52,10,10,1, 11.9,1,1, 9.096, 10523.582, 399.053, 52755.200 23/05/24,05:15:52,11,10,1, 11.9,1,1, 9.096, 10523.611, 399.064, 52755.236 23/05/24,05:15:52,12,10,1, 11.9,1,1, 9.096, 10523.598, 399.058, 52755.217 23/05/24,05:15:52,13,10,1, 11.9,1,1, 9.096, 10523.599, 399.080, 52755.236 23/05/24,05:15:52,14,10,1, 11.9,1,1, 9.096, 10523.598, 399.062, 52755.180 23/05/24,05:15:52,15,10,1, 11.9,1,1, 9.096, 10523.587, 399.081, 52755.229 23/05/24,05:15:52,16,10,1, 11.9,1,1, 9.096, 10523.556, 399.054, 52755.213 23/05/24,05:15:52,17,10,1, 11.9,1,1, 9.096, 10523.569, 399.071, 52755.225 23/05/24,05:15:52,18,10,1, 11.9,1,1, 9.096, 10523.556, 399.087, 52755.234 23/05/24,05:15:52,19,10,1, 11.9,1,1, 9.096, 10523.554, 399.047, 52755.179 23/05/24,05:15:53,00,09,1, 11.8,1,1, 9.099, 10523.547, 399.047, 52755.179 23/05/24,05:15:53,01,09,1, 11.8,1,1, 9.099, 10523.547, 399.080, 52755.197 23/05/24,05:15:53,02,09,1, 11.8,1,1, 9.099, 10523.530, 399.103, 52755.187 23/05/24,05:15:53,03,09,1, 11.8,1,1, 9.099, 10523.522, 399.104, 52755.213 23/05/24,05:15:53,04,09,1, 11.8,1,1, 9.099, 10523.521, 399.098, 52755.207 23/05/24,05:15:53,05,09,1, 11.8,1,1, 9.099, 10523.529, 399.112, 52755.210 23/05/24,05:15:53,06,09,1, 11.8,1,1, 9.099, 10523.530, 399.115, 52755.222 23/05/24,05:15:53,07,09,1, 11.8,1,1, 9.099, 10523.528, 399.112, 52755.227 23/05/24,05:15:53,08,09,1, 11.8,1,1, 9.099, 10523.500, 399.113, 52755.198 23/05/24,05:15:53,09,09,1, 11.8,1,1, 9.099, 10523.486, 399.094, 52755.208 23/05/24,05:15:53,10,09,1, 11.8,1,1, 9.099, 10523.513, 399.122, 52755.227 23/05/24,05:15:53,11,09,1, 11.8,1,1, 9.099, 10523.494, 399.106, 52755.224 23/05/24,05:15:53,12,09,1, 11.8,1,1, 9.099, 10523.446, 399.119, 52755.208 23/05/24,05:15:53,13,09,1, 11.8,1,1, 9.099, 10523.459, 399.134, 52755.236 23/05/24,05:15:53,14,09,1, 11.8,1,1, 9.099, 10523.470, 399.139, 52755.219 23/05/24,05:15:53,15,09,1, 11.8,1,1, 9.099, 10523.470, 399.144, 52755.222 23/05/24,05:15:53,16,09,1, 11.8,1,1, 9.099, 10523.433, 399.142, 52755.224 23/05/24,05:15:53,17,09,1, 11.8,1,1, 9.099, 10523.421, 399.134, 52755.221 23/05/24,05:15:53,18,09,1, 11.8,1,1, 9.099, 10523.417, 399.157, 52755.198 23/05/24,05:15:53,19,09,1, 11.8,1,1, 9.099, 10523.409, 399.138, 52755.204 23/05/24,05:15:54,00,09,1, 11.9,1,1, 9.097, 10523.405, 399.138, 52755.204 23/05/24,05:15:54,01,09,1, 11.9,1,1, 9.097, 10523.419, 399.136, 52755.218 23/05/24,05:15:54,02,09,1, 11.9,1,1, 9.097, 10523.387, 399.155, 52755.191 23/05/24,05:15:54,03,09,1, 11.9,1,1, 9.097, 10523.400, 399.144, 52755.183 23/05/24,05:15:54,04,09,1, 11.9,1,1, 9.097, 10523.406, 399.158, 52755.170 23/05/24,05:15:54,05,09,1, 11.9,1,1, 9.097, 10523.380, 399.183, 52755.177 23/05/24,05:15:54,06,09,1, 11.9,1,1, 9.097, 10523.390, 399.169, 52755.222 23/05/24,05:15:54,07,09,1, 11.9,1,1, 9.097, 10523.383, 399.165, 52755.194 23/05/24,05:15:54,08,09,1, 11.9,1,1, 9.097, 10523.377, 399.189, 52755.178 23/05/24,05:15:54,09,09,1, 11.9,1,1, 9.097, 10523.366, 399.165, 52755.201 23/05/24,05:15:54,10,09,1, 11.9,1,1, 9.097, 10523.377, 399.214, 52755.217 23/05/24,05:15:54,11,09,1, 11.9,1,1, 9.097, 10523.364, 399.188, 52755.175 23/05/24,05:15:54,12,09,1, 11.9,1,1, 9.097, 10523.381, 399.191, 52755.209 23/05/24,05:15:54,13,09,1, 11.9,1,1, 9.097, 10523.369, 399.200, 52755.172 23/05/24,05:15:54,14,09,1, 11.9,1,1, 9.097, 10523.366, 399.200, 52755.142 23/05/24,05:15:54,15,09,1, 11.9,1,1, 9.097, 10523.345, 399.212, 52755.165 23/05/24,05:15:54,16,09,1, 11.9,1,1, 9.097, 10523.358, 399.210, 52755.207 23/05/24,05:15:54,17,09,1, 11.9,1,1, 9.097, 10523.344, 399.201, 52755.150 23/05/24,05:15:54,18,09,1, 11.9,1,1, 9.097, 10523.367, 399.189, 52755.173 23/05/24,05:15:54,19,09,1, 11.9,1,1, 9.097, 10523.342, 399.182, 52755.125 23/05/24,05:15:55,00,09,1, 11.9,1,1, 9.094, 10523.338, 399.182, 52755.125 23/05/24,05:15:55,01,09,1, 11.9,1,1, 9.094, 10523.318, 399.197, 52755.127 23/05/24,05:15:55,02,09,1, 11.9,1,1, 9.094, 10523.316, 399.229, 52755.179 23/05/24,05:15:55,03,09,1, 11.9,1,1, 9.094, 10523.322, 399.228, 52755.159 23/05/24,05:15:55,04,09,1, 11.9,1,1, 9.094, 10523.318, 399.215, 52755.176 23/05/24,05:15:55,05,09,1, 11.9,1,1, 9.094, 10523.311, 399.236, 52755.174 23/05/24,05:15:55,06,09,1, 11.9,1,1, 9.094, 10523.322, 399.236, 52755.123 23/05/24,05:15:55,07,09,1, 11.9,1,1, 9.094, 10523.313, 399.211, 52755.188 23/05/24,05:15:55,08,09,1, 11.9,1,1, 9.094, 10523.291, 399.246, 52755.191 23/05/24,05:15:55,09,09,1, 11.9,1,1, 9.094, 10523.284, 399.228, 52755.141 23/05/24,05:15:55,10,09,1, 11.9,1,1, 9.094, 10523.290, 399.253, 52755.222 23/05/24,05:15:55,11,09,1, 11.9,1,1, 9.094, 10523.282, 399.240, 52755.185 23/05/24,05:15:55,12,09,1, 11.9,1,1, 9.094, 10523.275, 399.247, 52755.185 23/05/24,05:15:55,13,09,1, 11.9,1,1, 9.094, 10523.270, 399.261, 52755.177 23/05/24,05:15:55,14,09,1, 11.9,1,1, 9.094, 10523.276, 399.236, 52755.183 23/05/24,05:15:55,15,09,1, 11.9,1,1, 9.094, 10523.286, 399.312, 52755.172 23/05/24,05:15:55,16,09,1, 11.9,1,1, 9.094, 10523.264, 399.254, 52755.161 23/05/24,05:15:55,17,09,1, 11.9,1,1, 9.094, 10523.259, 399.262, 52755.156 23/05/24,05:15:55,18,09,1, 11.9,1,1, 9.094, 10523.248, 399.264, 52755.219 23/05/24,05:15:55,19,09,1, 11.9,1,1, 9.094, 10523.246, 399.268, 52755.155 23/05/24,05:15:56,00,09,1, 11.9,1,1, 9.093, 10523.238, 399.268, 52755.155 23/05/24,05:15:56,01,09,1, 11.9,1,1, 9.093, 10523.218, 399.305, 52755.156 23/05/24,05:15:56,02,09,1, 11.9,1,1, 9.093, 10523.223, 399.330, 52755.166 23/05/24,05:15:56,03,09,1, 11.9,1,1, 9.093, 10523.207, 399.304, 52755.192 23/05/24,05:15:56,04,09,1, 11.9,1,1, 9.093, 10523.225, 399.309, 52755.176 23/05/24,05:15:56,05,09,1, 11.9,1,1, 9.093, 10523.206, 399.291, 52755.150 23/05/24,05:15:56,06,09,1, 11.9,1,1, 9.093, 10523.209, 399.329, 52755.138 23/05/24,05:15:56,07,09,1, 11.9,1,1, 9.093, 10523.219, 399.320, 52755.171 23/05/24,05:15:56,08,09,1, 11.9,1,1, 9.093, 10523.191, 399.330, 52755.153 23/05/24,05:15:56,09,09,1, 11.9,1,1, 9.093, 10523.222, 399.343, 52755.180 23/05/24,05:15:56,10,09,1, 11.9,1,1, 9.093, 10523.222, 399.371, 52755.159 23/05/24,05:15:56,11,09,1, 11.9,1,1, 9.093, 10523.193, 399.345, 52755.119 23/05/24,05:15:56,12,09,1, 11.9,1,1, 9.093, 10523.195, 399.362, 52755.115 23/05/24,05:15:56,13,09,1, 11.9,1,1, 9.093, 10523.198, 399.358, 52755.142 23/05/24,05:15:56,14,09,1, 11.9,1,1, 9.093, 10523.183, 399.349, 52755.123 23/05/24,05:15:56,15,09,1, 11.9,1,1, 9.093, 10523.191, 399.379, 52755.165 23/05/24,05:15:56,16,09,1, 11.9,1,1, 9.093, 10523.192, 399.374, 52755.175 23/05/24,05:15:56,17,09,1, 11.9,1,1, 9.093, 10523.198, 399.399, 52755.115 23/05/24,05:15:56,18,09,1, 11.9,1,1, 9.093, 10523.208, 399.413, 52755.152 23/05/24,05:15:56,19,09,1, 11.9,1,1, 9.093, 10523.186, 399.380, 52755.175 23/05/24,05:15:57,00,10,1, 12.0,1,1, 9.093, 10523.180, 399.380, 52755.175 23/05/24,05:15:57,01,10,1, 12.0,1,1, 9.093, 10523.186, 399.396, 52755.155 23/05/24,05:15:57,02,10,1, 12.0,1,1, 9.093, 10523.204, 399.420, 52755.192 23/05/24,05:15:57,03,10,1, 12.0,1,1, 9.093, 10523.169, 399.443, 52755.174 23/05/24,05:15:57,04,10,1, 12.0,1,1, 9.093, 10523.142, 399.438, 52755.202 23/05/24,05:15:57,05,10,1, 12.0,1,1, 9.093, 10523.188, 399.479, 52755.186 23/05/24,05:15:57,06,10,1, 12.0,1,1, 9.093, 10523.210, 399.471, 52755.190 23/05/24,05:15:57,07,10,1, 12.0,1,1, 9.093, 10523.160, 399.469, 52755.165 23/05/24,05:15:57,08,10,1, 12.0,1,1, 9.093, 10523.163, 399.497, 52755.336 23/05/24,05:15:57,09,10,1, 12.0,1,1, 9.093, 10523.159, 399.470, 52755.225 23/05/24,05:15:57,10,10,1, 12.0,1,1, 9.093, 10523.176, 399.479, 52755.196 23/05/24,05:15:57,11,10,1, 12.0,1,1, 9.093, 10523.156, 399.465, 52755.151 23/05/24,05:15:57,12,10,1, 12.0,1,1, 9.093, 10523.160, 399.495, 52755.169 23/05/24,05:15:57,13,10,1, 12.0,1,1, 9.093, 10523.152, 399.481, 52755.153 23/05/24,05:15:57,14,10,1, 12.0,1,1, 9.093, 10523.160, 399.504, 52755.155 23/05/24,05:15:57,15,10,1, 12.0,1,1, 9.093, 10523.166, 399.512, 52755.181 23/05/24,05:15:57,16,10,1, 12.0,1,1, 9.093, 10523.157, 399.504, 52755.172 23/05/24,05:15:57,17,10,1, 12.0,1,1, 9.093, 10523.187, 399.511, 52755.167 23/05/24,05:15:57,18,10,1, 12.0,1,1, 9.093, 10523.163, 399.515, 52755.186 23/05/24,05:15:57,19,10,1, 12.0,1,1, 9.093, 10523.162, 399.516, 52755.171 23/05/24,05:15:58,00,09,1, 12.0,1,1, 9.096, 10523.155, 399.516, 52755.171 23/05/24,05:15:58,01,09,1, 12.0,1,1, 9.096, 10523.158, 399.505, 52755.140 23/05/24,05:15:58,02,09,1, 12.0,1,1, 9.096, 10523.144, 399.547, 52755.196 23/05/24,05:15:58,03,09,1, 12.0,1,1, 9.096, 10523.138, 399.552, 52755.122 23/05/24,05:15:58,04,09,1, 12.0,1,1, 9.096, 10523.128, 399.555, 52755.150 23/05/24,05:15:58,05,09,1, 12.0,1,1, 9.096, 10523.126, 399.550, 52755.132 23/05/24,05:15:58,06,09,1, 12.0,1,1, 9.096, 10523.137, 399.559, 52755.184 23/05/24,05:15:58,07,09,1, 12.0,1,1, 9.096, 10523.139, 399.553, 52755.191 23/05/24,05:15:58,08,09,1, 12.0,1,1, 9.096, 10523.146, 399.556, 52755.162 23/05/24,05:15:58,09,09,1, 12.0,1,1, 9.096, 10523.134, 399.575, 52755.133 23/05/24,05:15:58,10,09,1, 12.0,1,1, 9.096, 10523.137, 399.575, 52755.154 23/05/24,05:15:58,11,09,1, 12.0,1,1, 9.096, 10523.118, 399.580, 52755.145 23/05/24,05:15:58,12,09,1, 12.0,1,1, 9.096, 10523.135, 399.615, 52755.097 23/05/24,05:15:58,13,09,1, 12.0,1,1, 9.096, 10523.120, 399.579, 52755.118 23/05/24,05:15:58,14,09,1, 12.0,1,1, 9.096, 10523.116, 399.567, 52755.115 23/05/24,05:15:58,15,09,1, 12.0,1,1, 9.096, 10523.118, 399.594, 52755.085 23/05/24,05:15:58,16,09,1, 12.0,1,1, 9.096, 10523.102, 399.581, 52755.136 23/05/24,05:15:58,17,09,1, 12.0,1,1, 9.096, 10523.095, 399.568, 52755.114 23/05/24,05:15:58,18,09,1, 12.0,1,1, 9.096, 10523.102, 399.597, 52755.080 23/05/24,05:15:58,19,09,1, 12.0,1,1, 9.096, 10523.113, 399.581, 52755.114 23/05/24,05:15:59,00,10,1, 11.8,1,1, 9.091, 10523.113, 399.581, 52755.114 23/05/24,05:15:59,01,10,1, 11.8,1,1, 9.091, 10523.101, 399.578, 52755.119 23/05/24,05:15:59,02,10,1, 11.8,1,1, 9.091, 10523.094, 399.580, 52755.021 23/05/24,05:15:59,03,10,1, 11.8,1,1, 9.091, 10523.121, 399.589, 52755.102 23/05/24,05:15:59,04,10,1, 11.8,1,1, 9.091, 10523.107, 399.592, 52755.086 23/05/24,05:15:59,05,10,1, 11.8,1,1, 9.091, 10523.079, 399.588, 52755.083 23/05/24,05:15:59,06,10,1, 11.8,1,1, 9.091, 10523.069, 399.629, 52755.140 23/05/24,05:15:59,07,10,1, 11.8,1,1, 9.091, 10523.067, 399.615, 52755.146 23/05/24,05:15:59,08,10,1, 11.8,1,1, 9.091, 10523.072, 399.619, 52755.115 23/05/24,05:15:59,09,10,1, 11.8,1,1, 9.091, 10523.076, 399.645, 52755.088 23/05/24,05:15:59,10,10,1, 11.8,1,1, 9.091, 10523.067, 399.650, 52755.098 23/05/24,05:15:59,11,10,1, 11.8,1,1, 9.091, 10523.059, 399.644, 52755.133 23/05/24,05:15:59,12,10,1, 11.8,1,1, 9.091, 10523.055, 399.647, 52755.113 23/05/24,05:15:59,13,10,1, 11.8,1,1, 9.091, 10523.064, 399.636, 52755.120 23/05/24,05:15:59,14,10,1, 11.8,1,1, 9.091, 10523.048, 399.621, 52755.133 23/05/24,05:15:59,15,10,1, 11.8,1,1, 9.091, 10523.037, 399.640, 52755.112 23/05/24,05:15:59,16,10,1, 11.8,1,1, 9.091, 10523.028, 399.636, 52755.078 23/05/24,05:15:59,17,10,1, 11.8,1,1, 9.091, 10523.035, 399.660, 52755.092 23/05/24,05:15:59,18,10,1, 11.8,1,1, 9.091, 10523.017, 399.632, 52755.070 23/05/24,05:15:59,19,10,1, 11.8,1,1, 9.091, 10523.025, 399.642, 52755.104 23/05/24,05:16:00,00,09,1, 11.9,1,1, 9.096, 10523.021, 399.642, 52755.104 23/05/24,05:16:00,01,09,1, 11.9,1,1, 9.096, 10523.049, 399.636, 52755.045 23/05/24,05:16:00,02,09,1, 11.9,1,1, 9.096, 10523.018, 399.601, 52755.038 23/05/24,05:16:00,03,09,1, 11.9,1,1, 9.096, 10523.019, 399.633, 52755.061 23/05/24,05:16:00,04,09,1, 11.9,1,1, 9.096, 10522.997, 399.628, 52755.073 23/05/24,05:16:00,05,09,1, 11.9,1,1, 9.096, 10522.986, 399.645, 52755.024 23/05/24,05:16:00,06,09,1, 11.9,1,1, 9.096, 10522.986, 399.659, 52755.081 23/05/24,05:16:00,07,09,1, 11.9,1,1, 9.096, 10523.008, 399.660, 52755.015 23/05/24,05:16:00,08,09,1, 11.9,1,1, 9.096, 10522.978, 399.637, 52755.076 23/05/24,05:16:00,09,09,1, 11.9,1,1, 9.096, 10522.978, 399.649, 52755.025 23/05/24,05:16:00,10,09,1, 11.9,1,1, 9.096, 10522.971, 399.637, 52755.009 23/05/24,05:16:00,11,09,1, 11.9,1,1, 9.096, 10523.000, 399.649, 52755.023 23/05/24,05:16:00,12,09,1, 11.9,1,1, 9.096, 10522.995, 399.653, 52755.021 23/05/24,05:16:00,13,09,1, 11.9,1,1, 9.096, 10522.990, 399.646, 52755.066 23/05/24,05:16:00,14,09,1, 11.9,1,1, 9.096, 10523.014, 399.641, 52755.004 23/05/24,05:16:00,15,09,1, 11.9,1,1, 9.096, 10522.991, 399.667, 52755.031 23/05/24,05:16:00,16,09,1, 11.9,1,1, 9.096, 10522.981, 399.686, 52755.026 23/05/24,05:16:00,17,09,1, 11.9,1,1, 9.096, 10522.969, 399.660, 52754.972 23/05/24,05:16:00,18,09,1, 11.9,1,1, 9.096, 10522.980, 399.665, 52755.002 23/05/24,05:16:00,19,09,1, 11.9,1,1, 9.096, 10522.983, 399.685, 52754.983 23/05/24,05:16:01,00,09,1, 11.9,1,1, 9.097, 10522.979, 399.685, 52754.983 23/05/24,05:16:01,01,09,1, 11.9,1,1, 9.097, 10522.992, 399.686, 52755.016 23/05/24,05:16:01,02,09,1, 11.9,1,1, 9.097, 10522.956, 399.681, 52755.011 23/05/24,05:16:01,03,09,1, 11.9,1,1, 9.097, 10522.961, 399.705, 52754.993 23/05/24,05:16:01,04,09,1, 11.9,1,1, 9.097, 10522.976, 399.663, 52754.975 23/05/24,05:16:01,05,09,1, 11.9,1,1, 9.097, 10522.966, 399.672, 52754.973 23/05/24,05:16:01,06,09,1, 11.9,1,1, 9.097, 10522.947, 399.709, 52755.001 23/05/24,05:16:01,07,09,1, 11.9,1,1, 9.097, 10522.950, 399.689, 52754.952 23/05/24,05:16:01,08,09,1, 11.9,1,1, 9.097, 10522.944, 399.706, 52754.983 23/05/24,05:16:01,09,09,1, 11.9,1,1, 9.097, 10522.956, 399.733, 52754.999 23/05/24,05:16:01,10,09,1, 11.9,1,1, 9.097, 10522.952, 399.711, 52754.971 23/05/24,05:16:01,11,09,1, 11.9,1,1, 9.097, 10522.956, 399.735, 52754.947 23/05/24,05:16:01,12,09,1, 11.9,1,1, 9.097, 10522.937, 399.715, 52755.019 23/05/24,05:16:01,13,09,1, 11.9,1,1, 9.097, 10522.941, 399.719, 52754.970 23/05/24,05:16:01,14,09,1, 11.9,1,1, 9.097, 10522.950, 399.744, 52755.009 23/05/24,05:16:01,15,09,1, 11.9,1,1, 9.097, 10522.941, 399.730, 52754.981 23/05/24,05:16:01,16,09,1, 11.9,1,1, 9.097, 10522.925, 399.746, 52754.988 23/05/24,05:16:01,17,09,1, 11.9,1,1, 9.097, 10522.946, 399.725, 52754.985 23/05/24,05:16:01,18,09,1, 11.9,1,1, 9.097, 10522.953, 399.743, 52754.985 23/05/24,05:16:01,19,09,1, 11.9,1,1, 9.097, 10522.955, 399.737, 52755.023 23/05/24,05:16:02,00,09,1, 11.9,1,1, 9.095, 10522.954, 399.737, 52755.023 23/05/24,05:16:02,01,09,1, 11.9,1,1, 9.095, 10522.923, 399.745, 52754.961 23/05/24,05:16:02,02,09,1, 11.9,1,1, 9.095, 10522.936, 399.743, 52755.004 23/05/24,05:16:02,03,09,1, 11.9,1,1, 9.095, 10522.949, 399.763, 52754.985 23/05/24,05:16:02,04,09,1, 11.9,1,1, 9.095, 10522.944, 399.732, 52754.993 23/05/24,05:16:02,05,09,1, 11.9,1,1, 9.095, 10522.926, 399.745, 52754.920 23/05/24,05:16:02,06,09,1, 11.9,1,1, 9.095, 10522.940, 399.783, 52754.946 23/05/24,05:16:02,07,09,1, 11.9,1,1, 9.095, 10522.929, 399.767, 52754.977 23/05/24,05:16:02,08,09,1, 11.9,1,1, 9.095, 10522.980, 399.751, 52754.878 23/05/24,05:16:02,09,09,1, 11.9,1,1, 9.095, 10522.907, 399.769, 52754.935 23/05/24,05:16:02,10,09,1, 11.9,1,1, 9.095, 10522.915, 399.775, 52754.952 23/05/24,05:16:02,11,09,1, 11.9,1,1, 9.095, 10522.908, 399.753, 52754.949 23/05/24,05:16:02,12,09,1, 11.9,1,1, 9.095, 10522.937, 399.761, 52754.900 23/05/24,05:16:02,13,09,1, 11.9,1,1, 9.095, 10522.945, 399.789, 52754.978 23/05/24,05:16:02,14,09,1, 11.9,1,1, 9.095, 10522.926, 399.769, 52754.940 23/05/24,05:16:02,15,09,1, 11.9,1,1, 9.095, 10522.930, 399.781, 52754.921 23/05/24,05:16:02,16,09,1, 11.9,1,1, 9.095, 10522.927, 399.779, 52754.969 23/05/24,05:16:02,17,09,1, 11.9,1,1, 9.095, 10522.906, 399.762, 52754.930 23/05/24,05:16:02,18,09,1, 11.9,1,1, 9.095, 10522.918, 399.797, 52754.904 23/05/24,05:16:02,19,09,1, 11.9,1,1, 9.095, 10522.928, 399.823, 52754.942 23/05/24,05:16:03,00,08,1, 11.9,1,1, 9.097, 10522.921, 399.823, 52754.942 23/05/24,05:16:03,01,08,1, 11.9,1,1, 9.097, 10522.925, 399.821, 52754.920 23/05/24,05:16:03,02,08,1, 11.9,1,1, 9.097, 10522.905, 399.766, 52754.902 23/05/24,05:16:03,03,08,1, 11.9,1,1, 9.097, 10522.887, 399.807, 52754.962 23/05/24,05:16:03,04,08,1, 11.9,1,1, 9.097, 10522.924, 399.787, 52754.917 23/05/24,05:16:03,05,08,1, 11.9,1,1, 9.097, 10522.910, 399.771, 52754.890 23/05/24,05:16:03,06,08,1, 11.9,1,1, 9.097, 10522.901, 399.796, 52754.913 23/05/24,05:16:03,07,08,1, 11.9,1,1, 9.097, 10522.897, 399.820, 52754.930 23/05/24,05:16:03,08,08,1, 11.9,1,1, 9.097, 10522.902, 399.823, 52754.901 23/05/24,05:16:03,09,08,1, 11.9,1,1, 9.097, 10522.913, 399.801, 52754.883 23/05/24,05:16:03,10,08,1, 11.9,1,1, 9.097, 10522.891, 399.811, 52754.895 23/05/24,05:16:03,11,08,1, 11.9,1,1, 9.097, 10522.915, 399.800, 52754.887 23/05/24,05:16:03,12,08,1, 11.9,1,1, 9.097, 10522.918, 399.825, 52754.923 23/05/24,05:16:03,13,08,1, 11.9,1,1, 9.097, 10522.910, 399.834, 52754.836 23/05/24,05:16:03,14,08,1, 11.9,1,1, 9.097, 10522.904, 399.846, 52754.870 23/05/24,05:16:03,15,08,1, 11.9,1,1, 9.097, 10522.924, 399.816, 52754.897 23/05/24,05:16:03,16,08,1, 11.9,1,1, 9.097, 10522.903, 399.866, 52754.931 23/05/24,05:16:03,17,08,1, 11.9,1,1, 9.097, 10522.919, 399.815, 52754.849 23/05/24,05:16:03,18,08,1, 11.9,1,1, 9.097, 10522.900, 399.791, 52754.884 23/05/24,05:16:03,19,08,1, 11.9,1,1, 9.097, 10522.911, 399.838, 52754.925 23/05/24,05:16:04,00,08,1, 11.9,1,1, 9.093, 10522.904, 399.838, 52754.925 23/05/24,05:16:04,01,08,1, 11.9,1,1, 9.093, 10522.917, 399.847, 52754.910 23/05/24,05:16:04,02,08,1, 11.9,1,1, 9.093, 10522.902, 399.845, 52754.855 23/05/24,05:16:04,03,08,1, 11.9,1,1, 9.093, 10522.909, 399.840, 52754.845 23/05/24,05:16:04,04,08,1, 11.9,1,1, 9.093, 10522.900, 399.835, 52754.876 23/05/24,05:16:04,05,08,1, 11.9,1,1, 9.093, 10522.898, 399.818, 52754.873 23/05/24,05:16:04,06,08,1, 11.9,1,1, 9.093, 10522.918, 399.855, 52754.882 23/05/24,05:16:04,07,08,1, 11.9,1,1, 9.093, 10522.923, 399.859, 52754.840 23/05/24,05:16:04,08,08,1, 11.9,1,1, 9.093, 10522.920, 399.866, 52754.910 23/05/24,05:16:04,09,08,1, 11.9,1,1, 9.093, 10522.915, 399.843, 52754.860 23/05/24,05:16:04,10,08,1, 11.9,1,1, 9.093, 10522.926, 399.860, 52754.903 23/05/24,05:16:04,11,08,1, 11.9,1,1, 9.093, 10522.927, 399.854, 52754.897 23/05/24,05:16:04,12,08,1, 11.9,1,1, 9.093, 10522.922, 399.857, 52754.842 23/05/24,05:16:04,13,08,1, 11.9,1,1, 9.093, 10522.902, 399.873, 52754.823 23/05/24,05:16:04,14,08,1, 11.9,1,1, 9.093, 10522.914, 399.853, 52754.859 23/05/24,05:16:04,15,08,1, 11.9,1,1, 9.093, 10522.924, 399.852, 52754.818 23/05/24,05:16:04,16,08,1, 11.9,1,1, 9.093, 10522.901, 399.832, 52754.790 23/05/24,05:16:04,17,08,1, 11.9,1,1, 9.093, 10522.910, 399.897, 52754.819 23/05/24,05:16:04,18,08,1, 11.9,1,1, 9.093, 10522.916, 399.893, 52754.839 23/05/24,05:16:04,19,08,1, 11.9,1,1, 9.093, 10522.906, 399.913, 52754.849 23/05/24,05:16:05,00,08,1, 11.9,1,1, 9.097, 10522.904, 399.913, 52754.849 23/05/24,05:16:05,01,08,1, 11.9,1,1, 9.097, 10522.921, 399.901, 52754.816 23/05/24,05:16:05,02,08,1, 11.9,1,1, 9.097, 10522.901, 399.909, 52754.791 23/05/24,05:16:05,03,08,1, 11.9,1,1, 9.097, 10522.897, 399.906, 52754.818 23/05/24,05:16:05,04,08,1, 11.9,1,1, 9.097, 10522.922, 399.895, 52754.823 23/05/24,05:16:05,05,08,1, 11.9,1,1, 9.097, 10522.916, 399.887, 52754.839 23/05/24,05:16:05,06,08,1, 11.9,1,1, 9.097, 10522.929, 399.924, 52754.811 23/05/24,05:16:05,07,08,1, 11.9,1,1, 9.097, 10522.920, 399.898, 52754.805 23/05/24,05:16:05,08,08,1, 11.9,1,1, 9.097, 10522.920, 399.919, 52754.827 23/05/24,05:16:05,09,08,1, 11.9,1,1, 9.097, 10522.924, 399.948, 52754.840 23/05/24,05:16:05,10,08,1, 11.9,1,1, 9.097, 10522.927, 399.907, 52754.794 23/05/24,05:16:05,11,08,1, 11.9,1,1, 9.097, 10522.936, 399.931, 52754.820 23/05/24,05:16:05,12,08,1, 11.9,1,1, 9.097, 10522.934, 399.937, 52754.822 23/05/24,05:16:05,13,08,1, 11.9,1,1, 9.097, 10522.927, 399.905, 52754.802 23/05/24,05:16:05,14,08,1, 11.9,1,1, 9.097, 10522.919, 399.951, 52754.812 23/05/24,05:16:05,15,08,1, 11.9,1,1, 9.097, 10522.956, 399.947, 52754.808 23/05/24,05:16:05,16,08,1, 11.9,1,1, 9.097, 10522.923, 399.945, 52754.782 23/05/24,05:16:05,17,08,1, 11.9,1,1, 9.097, 10522.934, 399.960, 52754.817 23/05/24,05:16:05,18,08,1, 11.9,1,1, 9.097, 10522.946, 399.924, 52754.764 23/05/24,05:16:05,19,08,1, 11.9,1,1, 9.097, 10522.936, 399.967, 52754.844 23/05/24,05:16:06,00,09,1, 11.9,1,1, 9.093, 10522.929, 399.967, 52754.844 23/05/24,05:16:06,01,09,1, 11.9,1,1, 9.093, 10522.931, 399.959, 52754.774 23/05/24,05:16:06,02,09,1, 11.9,1,1, 9.093, 10522.940, 399.974, 52754.814 23/05/24,05:16:06,03,09,1, 11.9,1,1, 9.093, 10522.961, 399.946, 52754.744 23/05/24,05:16:06,04,09,1, 11.9,1,1, 9.093, 10522.961, 399.948, 52754.735 23/05/24,05:16:06,05,09,1, 11.9,1,1, 9.093, 10522.965, 399.944, 52754.768 23/05/24,05:16:06,06,09,1, 11.9,1,1, 9.093, 10522.972, 399.977, 52754.800 23/05/24,05:16:06,07,09,1, 11.9,1,1, 9.093, 10522.977, 399.985, 52754.761 23/05/24,05:16:06,08,09,1, 11.9,1,1, 9.093, 10522.989, 399.965, 52754.763 23/05/24,05:16:06,09,09,1, 11.9,1,1, 9.093, 10522.977, 399.987, 52754.791 23/05/24,05:16:06,10,09,1, 11.9,1,1, 9.093, 10522.965, 399.952, 52754.738 23/05/24,05:16:06,11,09,1, 11.9,1,1, 9.093, 10522.983, 399.977, 52754.781 23/05/24,05:16:06,12,09,1, 11.9,1,1, 9.093, 10522.974, 399.991, 52754.768 23/05/24,05:16:06,13,09,1, 11.9,1,1, 9.093, 10522.962, 399.976, 52754.723 23/05/24,05:16:06,14,09,1, 11.9,1,1, 9.093, 10522.998, 400.012, 52754.799 23/05/24,05:16:06,15,09,1, 11.9,1,1, 9.093, 10522.971, 400.030, 52754.740 23/05/24,05:16:06,16,09,1, 11.9,1,1, 9.093, 10522.976, 400.012, 52754.780 23/05/24,05:16:06,17,09,1, 11.9,1,1, 9.093, 10523.005, 400.018, 52754.757 23/05/24,05:16:06,18,09,1, 11.9,1,1, 9.093, 10523.003, 400.018, 52754.745 23/05/24,05:16:06,19,09,1, 11.9,1,1, 9.093, 10523.012, 400.017, 52754.789 23/05/24,05:16:07,00,08,1, 11.8,1,1, 9.096, 10523.005, 400.017, 52754.789 23/05/24,05:16:07,01,08,1, 11.8,1,1, 9.096, 10523.017, 400.024, 52754.713 23/05/24,05:16:07,02,08,1, 11.8,1,1, 9.096, 10523.010, 400.043, 52754.730 23/05/24,05:16:07,03,08,1, 11.8,1,1, 9.096, 10522.996, 400.047, 52754.787 23/05/24,05:16:07,04,08,1, 11.8,1,1, 9.096, 10523.038, 400.072, 52754.819 23/05/24,05:16:07,05,08,1, 11.8,1,1, 9.096, 10523.042, 400.068, 52754.775 23/05/24,05:16:07,06,08,1, 11.8,1,1, 9.096, 10523.013, 400.061, 52754.781 23/05/24,05:16:07,07,08,1, 11.8,1,1, 9.096, 10523.049, 400.091, 52754.779 23/05/24,05:16:07,08,08,1, 11.8,1,1, 9.096, 10523.043, 400.068, 52754.763 23/05/24,05:16:07,09,08,1, 11.8,1,1, 9.096, 10523.032, 400.097, 52754.759 23/05/24,05:16:07,10,08,1, 11.8,1,1, 9.096, 10523.067, 400.089, 52754.772 23/05/24,05:16:07,11,08,1, 11.8,1,1, 9.096, 10523.071, 400.078, 52754.764 23/05/24,05:16:07,12,08,1, 11.8,1,1, 9.096, 10523.096, 400.106, 52754.747 23/05/24,05:16:07,13,08,1, 11.8,1,1, 9.096, 10523.096, 400.108, 52754.746 23/05/24,05:16:07,14,08,1, 11.8,1,1, 9.096, 10523.090, 400.098, 52754.718 23/05/24,05:16:07,15,08,1, 11.8,1,1, 9.096, 10523.073, 400.092, 52754.787 23/05/24,05:16:07,16,08,1, 11.8,1,1, 9.096, 10523.086, 400.098, 52754.739 23/05/24,05:16:07,17,08,1, 11.8,1,1, 9.096, 10523.102, 400.120, 52754.818 23/05/24,05:16:07,18,08,1, 11.8,1,1, 9.096, 10523.098, 400.092, 52754.706 23/05/24,05:16:07,19,08,1, 11.8,1,1, 9.096, 10523.097, 400.103, 52754.788 23/05/24,05:16:08,00,09,1, 11.9,1,1, 9.097, 10523.096, 400.103, 52754.788 23/05/24,05:16:08,01,09,1, 11.9,1,1, 9.097, 10523.113, 400.081, 52754.714 23/05/24,05:16:08,02,09,1, 11.9,1,1, 9.097, 10523.133, 400.143, 52754.808 23/05/24,05:16:08,03,09,1, 11.9,1,1, 9.097, 10523.133, 400.128, 52754.756 23/05/24,05:16:08,04,09,1, 11.9,1,1, 9.097, 10523.128, 400.135, 52754.736 23/05/24,05:16:08,05,09,1, 11.9,1,1, 9.097, 10523.150, 400.167, 52754.755 23/05/24,05:16:08,06,09,1, 11.9,1,1, 9.097, 10523.102, 400.145, 52754.707 23/05/24,05:16:08,07,09,1, 11.9,1,1, 9.097, 10523.160, 400.168, 52754.696 23/05/24,05:16:08,08,09,1, 11.9,1,1, 9.097, 10523.158, 400.156, 52754.723 23/05/24,05:16:08,09,09,1, 11.9,1,1, 9.097, 10523.159, 400.153, 52754.706 23/05/24,05:16:08,10,09,1, 11.9,1,1, 9.097, 10523.167, 400.150, 52754.722 23/05/24,05:16:08,11,09,1, 11.9,1,1, 9.097, 10523.148, 400.167, 52754.709 23/05/24,05:16:08,12,09,1, 11.9,1,1, 9.097, 10523.174, 400.156, 52754.708 23/05/24,05:16:08,13,09,1, 11.9,1,1, 9.097, 10523.172, 400.173, 52754.726 23/05/24,05:16:08,14,09,1, 11.9,1,1, 9.097, 10523.172, 400.181, 52754.733 23/05/24,05:16:08,15,09,1, 11.9,1,1, 9.097, 10523.155, 400.205, 52754.751 23/05/24,05:16:08,16,09,1, 11.9,1,1, 9.097, 10523.165, 400.182, 52754.695 23/05/24,05:16:08,17,09,1, 11.9,1,1, 9.097, 10523.176, 400.173, 52754.674 23/05/24,05:16:08,18,09,1, 11.9,1,1, 9.097, 10523.175, 400.200, 52754.681 23/05/24,05:16:08,19,09,1, 11.9,1,1, 9.097, 10523.191, 400.187, 52754.631 23/05/24,05:16:09,00,07,1, 11.9,1,1, 9.096, 10523.188, 400.187, 52754.631 23/05/24,05:16:09,01,07,1, 11.9,1,1, 9.096, 10523.180, 400.219, 52754.714 23/05/24,05:16:09,02,07,1, 11.9,1,1, 9.096, 10523.211, 400.214, 52754.701 23/05/24,05:16:09,03,07,1, 11.9,1,1, 9.096, 10523.209, 400.196, 52754.683 23/05/24,05:16:09,04,07,1, 11.9,1,1, 9.096, 10523.191, 400.166, 52754.685 23/05/24,05:16:09,05,07,1, 11.9,1,1, 9.096, 10523.247, 400.231, 52754.672 23/05/24,05:16:09,06,07,1, 11.9,1,1, 9.096, 10523.233, 400.218, 52754.647 23/05/24,05:16:09,07,07,1, 11.9,1,1, 9.096, 10523.221, 400.247, 52754.679 23/05/24,05:16:09,08,07,1, 11.9,1,1, 9.096, 10523.219, 400.232, 52754.670 23/05/24,05:16:09,09,07,1, 11.9,1,1, 9.096, 10523.249, 400.219, 52754.693 23/05/24,05:16:09,10,07,1, 11.9,1,1, 9.096, 10523.254, 400.236, 52754.688 23/05/24,05:16:09,11,07,1, 11.9,1,1, 9.096, 10523.255, 400.245, 52754.677 23/05/24,05:16:09,12,07,1, 11.9,1,1, 9.096, 10523.281, 400.242, 52754.676 23/05/24,05:16:09,13,07,1, 11.9,1,1, 9.096, 10523.286, 400.249, 52754.643 23/05/24,05:16:09,14,07,1, 11.9,1,1, 9.096, 10523.280, 400.242, 52754.654 23/05/24,05:16:09,15,07,1, 11.9,1,1, 9.096, 10523.303, 400.234, 52754.633 23/05/24,05:16:09,16,07,1, 11.9,1,1, 9.096, 10523.291, 400.262, 52754.626 23/05/24,05:16:09,17,07,1, 11.9,1,1, 9.096, 10523.295, 400.239, 52754.646 23/05/24,05:16:09,18,07,1, 11.9,1,1, 9.096, 10523.302, 400.270, 52754.605 23/05/24,05:16:09,19,07,1, 11.9,1,1, 9.096, 10523.294, 400.262, 52754.592 23/05/24,05:16:10,00,09,1, 11.9,1,1, 9.097, 10523.288, 400.262, 52754.592 23/05/24,05:16:10,01,09,1, 11.9,1,1, 9.097, 10523.326, 400.259, 52754.620 23/05/24,05:16:10,02,09,1, 11.9,1,1, 9.097, 10523.312, 400.262, 52754.574 23/05/24,05:16:10,03,09,1, 11.9,1,1, 9.097, 10523.342, 400.284, 52754.597 23/05/24,05:16:10,04,09,1, 11.9,1,1, 9.097, 10523.362, 400.291, 52754.596 23/05/24,05:16:10,05,09,1, 11.9,1,1, 9.097, 10523.378, 400.293, 52754.603 23/05/24,05:16:10,06,09,1, 11.9,1,1, 9.097, 10523.359, 400.271, 52754.589 23/05/24,05:16:10,07,09,1, 11.9,1,1, 9.097, 10523.401, 400.255, 52754.590 23/05/24,05:16:10,08,09,1, 11.9,1,1, 9.097, 10523.380, 400.279, 52754.602 23/05/24,05:16:10,09,09,1, 11.9,1,1, 9.097, 10523.397, 400.297, 52754.576 23/05/24,05:16:10,10,09,1, 11.9,1,1, 9.097, 10523.380, 400.305, 52754.595 23/05/24,05:16:10,11,09,1, 11.9,1,1, 9.097, 10523.411, 400.312, 52754.567 23/05/24,05:16:10,12,09,1, 11.9,1,1, 9.097, 10523.394, 400.304, 52754.613 23/05/24,05:16:10,13,09,1, 11.9,1,1, 9.097, 10523.439, 400.315, 52754.588 23/05/24,05:16:10,14,09,1, 11.9,1,1, 9.097, 10523.431, 400.317, 52754.598 23/05/24,05:16:10,15,09,1, 11.9,1,1, 9.097, 10523.443, 400.313, 52754.573 23/05/24,05:16:10,16,09,1, 11.9,1,1, 9.097, 10523.447, 400.349, 52754.603 23/05/24,05:16:10,17,09,1, 11.9,1,1, 9.097, 10523.430, 400.338, 52754.564 23/05/24,05:16:10,18,09,1, 11.9,1,1, 9.097, 10523.441, 400.340, 52754.573 23/05/24,05:16:10,19,09,1, 11.9,1,1, 9.097, 10523.465, 400.318, 52754.578 23/05/24,05:16:11,00,08,1, 11.9,1,1, 9.093, 10523.463, 400.318, 52754.578 23/05/24,05:16:11,01,08,1, 11.9,1,1, 9.093, 10523.457, 400.359, 52754.552 23/05/24,05:16:11,02,08,1, 11.9,1,1, 9.093, 10523.485, 400.383, 52754.555 23/05/24,05:16:11,03,08,1, 11.9,1,1, 9.093, 10523.483, 400.351, 52754.518 23/05/24,05:16:11,04,08,1, 11.9,1,1, 9.093, 10523.483, 400.377, 52754.571 23/05/24,05:16:11,05,08,1, 11.9,1,1, 9.093, 10523.523, 400.387, 52754.586 23/05/24,05:16:11,06,08,1, 11.9,1,1, 9.093, 10523.510, 400.377, 52754.554 23/05/24,05:16:11,07,08,1, 11.9,1,1, 9.093, 10523.529, 400.376, 52754.548 23/05/24,05:16:11,08,08,1, 11.9,1,1, 9.093, 10523.525, 400.401, 52754.582 23/05/24,05:16:11,09,08,1, 11.9,1,1, 9.093, 10523.521, 400.416, 52754.553 23/05/24,05:16:11,10,08,1, 11.9,1,1, 9.093, 10523.532, 400.394, 52754.540 23/05/24,05:16:11,11,08,1, 11.9,1,1, 9.093, 10523.535, 400.413, 52754.543 23/05/24,05:16:11,12,08,1, 11.9,1,1, 9.093, 10523.530, 400.426, 52754.572 23/05/24,05:16:11,13,08,1, 11.9,1,1, 9.093, 10523.558, 400.453, 52754.591 23/05/24,05:16:11,14,08,1, 11.9,1,1, 9.093, 10523.559, 400.435, 52754.568 23/05/24,05:16:11,15,08,1, 11.9,1,1, 9.093, 10523.548, 400.449, 52754.520 23/05/24,05:16:11,16,08,1, 11.9,1,1, 9.093, 10523.570, 400.470, 52754.562 23/05/24,05:16:11,17,08,1, 11.9,1,1, 9.093, 10523.572, 400.455, 52754.509 23/05/24,05:16:11,18,08,1, 11.9,1,1, 9.093, 10523.598, 400.473, 52754.545 23/05/24,05:16:11,19,08,1, 11.9,1,1, 9.093, 10523.579, 400.480, 52754.524 23/05/24,05:16:12,00,09,1, 11.9,1,1, 9.101, 10523.572, 400.480, 52754.524 23/05/24,05:16:12,01,09,1, 11.9,1,1, 9.101, 10523.604, 400.494, 52754.534 23/05/24,05:16:12,02,09,1, 11.9,1,1, 9.101, 10523.614, 400.487, 52754.564 23/05/24,05:16:12,03,09,1, 11.9,1,1, 9.101, 10523.617, 400.509, 52754.527 23/05/24,05:16:12,04,09,1, 11.9,1,1, 9.101, 10523.622, 400.473, 52754.511 23/05/24,05:16:12,05,09,1, 11.9,1,1, 9.101, 10523.628, 400.482, 52754.530 23/05/24,05:16:12,06,09,1, 11.9,1,1, 9.101, 10523.663, 400.489, 52754.527 23/05/24,05:16:12,07,09,1, 11.9,1,1, 9.101, 10523.658, 400.486, 52754.516 23/05/24,05:16:12,08,09,1, 11.9,1,1, 9.101, 10523.656, 400.492, 52754.514 23/05/24,05:16:12,09,09,1, 11.9,1,1, 9.101, 10523.690, 400.491, 52754.490 23/05/24,05:16:12,10,09,1, 11.9,1,1, 9.101, 10523.708, 400.493, 52754.530 23/05/24,05:16:12,11,09,1, 11.9,1,1, 9.101, 10523.703, 400.512, 52754.493 23/05/24,05:16:12,12,09,1, 11.9,1,1, 9.101, 10523.719, 400.510, 52754.467 23/05/24,05:16:12,13,09,1, 11.9,1,1, 9.101, 10523.702, 400.506, 52754.596 23/05/24,05:16:12,14,09,1, 11.9,1,1, 9.101, 10523.697, 400.511, 52754.417 23/05/24,05:16:12,15,09,1, 11.9,1,1, 9.101, 10523.740, 400.487, 52754.470 23/05/24,05:16:12,16,09,1, 11.9,1,1, 9.101, 10523.721, 400.511, 52754.482 23/05/24,05:16:12,17,09,1, 11.9,1,1, 9.101, 10523.750, 400.512, 52754.452 23/05/24,05:16:12,18,09,1, 11.9,1,1, 9.101, 10523.740, 400.507, 52754.410 23/05/24,05:16:12,19,09,1, 11.9,1,1, 9.101, 10523.771, 400.519, 52754.450 23/05/24,05:16:13,00,07,1, 11.9,1,1, 9.097, 10523.764, 400.519, 52754.450 23/05/24,05:16:13,01,07,1, 11.9,1,1, 9.097, 10523.790, 400.510, 52754.457 23/05/24,05:16:13,02,07,1, 11.9,1,1, 9.097, 10523.810, 400.533, 52754.422 23/05/24,05:16:13,03,07,1, 11.9,1,1, 9.097, 10523.794, 400.525, 52754.396 23/05/24,05:16:13,04,07,1, 11.9,1,1, 9.097, 10523.825, 400.528, 52754.398 23/05/24,05:16:13,05,07,1, 11.9,1,1, 9.097, 10523.818, 400.540, 52754.441 23/05/24,05:16:13,06,07,1, 11.9,1,1, 9.097, 10523.816, 400.538, 52754.421 23/05/24,05:16:13,07,07,1, 11.9,1,1, 9.097, 10523.823, 400.533, 52754.382 23/05/24,05:16:13,08,07,1, 11.9,1,1, 9.097, 10523.851, 400.545, 52754.371 23/05/24,05:16:13,09,07,1, 11.9,1,1, 9.097, 10523.852, 400.540, 52754.375 23/05/24,05:16:13,10,07,1, 11.9,1,1, 9.097, 10523.875, 400.535, 52754.375 23/05/24,05:16:13,11,07,1, 11.9,1,1, 9.097, 10523.890, 400.579, 52754.423 23/05/24,05:16:13,12,07,1, 11.9,1,1, 9.097, 10523.856, 400.541, 52754.378 23/05/24,05:16:13,13,07,1, 11.9,1,1, 9.097, 10523.876, 400.548, 52754.397 23/05/24,05:16:13,14,07,1, 11.9,1,1, 9.097, 10523.894, 400.566, 52754.375 23/05/24,05:16:13,15,07,1, 11.9,1,1, 9.097, 10523.896, 400.541, 52754.380 23/05/24,05:16:13,16,07,1, 11.9,1,1, 9.097, 10523.909, 400.557, 52754.369 23/05/24,05:16:13,17,07,1, 11.9,1,1, 9.097, 10523.910, 400.586, 52754.359 23/05/24,05:16:13,18,07,1, 11.9,1,1, 9.097, 10523.918, 400.569, 52754.381 23/05/24,05:16:13,19,07,1, 11.9,1,1, 9.097, 10523.938, 400.575, 52754.351 23/05/24,05:16:14,00,09,1, 11.9,1,1, 9.096, 10523.931, 400.575, 52754.351 23/05/24,05:16:14,01,09,1, 11.9,1,1, 9.096, 10523.946, 400.584, 52754.373 23/05/24,05:16:14,02,09,1, 11.9,1,1, 9.096, 10523.928, 400.592, 52754.372 23/05/24,05:16:14,03,09,1, 11.9,1,1, 9.096, 10523.969, 400.593, 52754.354 23/05/24,05:16:14,04,09,1, 11.9,1,1, 9.096, 10523.963, 400.576, 52754.303 23/05/24,05:16:14,05,09,1, 11.9,1,1, 9.096, 10523.989, 400.617, 52754.359 23/05/24,05:16:14,06,09,1, 11.9,1,1, 9.096, 10523.981, 400.602, 52754.318 23/05/24,05:16:14,07,09,1, 11.9,1,1, 9.096, 10523.991, 400.608, 52754.339 23/05/24,05:16:14,08,09,1, 11.9,1,1, 9.096, 10524.013, 400.591, 52754.339 23/05/24,05:16:14,09,09,1, 11.9,1,1, 9.096, 10524.010, 400.614, 52754.293 23/05/24,05:16:14,10,09,1, 11.9,1,1, 9.096, 10524.021, 400.582, 52754.284 23/05/24,05:16:14,11,09,1, 11.9,1,1, 9.096, 10524.014, 400.603, 52754.308 23/05/24,05:16:14,12,09,1, 11.9,1,1, 9.096, 10524.038, 400.621, 52754.283 23/05/24,05:16:14,13,09,1, 11.9,1,1, 9.096, 10524.039, 400.605, 52754.319 23/05/24,05:16:14,14,09,1, 11.9,1,1, 9.096, 10524.044, 400.615, 52754.284 23/05/24,05:16:14,15,09,1, 11.9,1,1, 9.096, 10524.093, 400.604, 52754.322 23/05/24,05:16:14,16,09,1, 11.9,1,1, 9.096, 10524.069, 400.618, 52754.339 23/05/24,05:16:14,17,09,1, 11.9,1,1, 9.096, 10524.057, 400.627, 52754.322 23/05/24,05:16:14,18,09,1, 11.9,1,1, 9.096, 10524.084, 400.652, 52754.329 23/05/24,05:16:14,19,09,1, 11.9,1,1, 9.096, 10524.091, 400.648, 52754.302 23/05/24,05:16:15,00,08,1, 11.9,1,1, 9.095, 10524.089, 400.648, 52754.302 23/05/24,05:16:15,01,08,1, 11.9,1,1, 9.095, 10524.132, 400.648, 52754.309 23/05/24,05:16:15,02,08,1, 11.9,1,1, 9.095, 10524.120, 400.639, 52754.326 23/05/24,05:16:15,03,08,1, 11.9,1,1, 9.095, 10524.128, 400.631, 52754.330 23/05/24,05:16:15,04,08,1, 11.9,1,1, 9.095, 10524.144, 400.625, 52754.282 23/05/24,05:16:15,05,08,1, 11.9,1,1, 9.095, 10524.146, 400.648, 52754.310 23/05/24,05:16:15,06,08,1, 11.9,1,1, 9.095, 10524.124, 400.644, 52754.274 23/05/24,05:16:15,07,08,1, 11.9,1,1, 9.095, 10524.146, 400.655, 52754.320 23/05/24,05:16:15,08,08,1, 11.9,1,1, 9.095, 10524.147, 400.662, 52754.259 23/05/24,05:16:15,09,08,1, 11.9,1,1, 9.095, 10524.151, 400.628, 52754.286 23/05/24,05:16:15,10,08,1, 11.9,1,1, 9.095, 10524.193, 400.647, 52754.235 23/05/24,05:16:15,11,08,1, 11.9,1,1, 9.095, 10524.144, 400.647, 52754.220 23/05/24,05:16:15,12,08,1, 11.9,1,1, 9.095, 10524.174, 400.644, 52754.229 23/05/24,05:16:15,13,08,1, 11.9,1,1, 9.095, 10524.185, 400.669, 52754.262 23/05/24,05:16:15,14,08,1, 11.9,1,1, 9.095, 10524.185, 400.654, 52754.268 23/05/24,05:16:15,15,08,1, 11.9,1,1, 9.095, 10524.198, 400.650, 52754.223 23/05/24,05:16:15,16,08,1, 11.9,1,1, 9.095, 10524.221, 400.670, 52754.230 23/05/24,05:16:15,17,08,1, 11.9,1,1, 9.095, 10524.224, 400.663, 52754.237 23/05/24,05:16:15,18,08,1, 11.9,1,1, 9.095, 10524.224, 400.672, 52754.234 23/05/24,05:16:15,19,08,1, 11.9,1,1, 9.095, 10524.230, 400.683, 52754.216 23/05/24,05:16:16,00,08,1, 11.8,1,1, 9.096, 10524.223, 400.683, 52754.216 23/05/24,05:16:16,01,08,1, 11.8,1,1, 9.096, 10524.232, 400.703, 52754.246 23/05/24,05:16:16,02,08,1, 11.8,1,1, 9.096, 10524.250, 400.680, 52754.229 23/05/24,05:16:16,03,08,1, 11.8,1,1, 9.096, 10524.265, 400.664, 52754.050 23/05/24,05:16:16,04,08,1, 11.8,1,1, 9.096, 10524.258, 400.665, 52754.246 23/05/24,05:16:16,05,08,1, 11.8,1,1, 9.096, 10524.269, 400.687, 52754.191 23/05/24,05:16:16,06,08,1, 11.8,1,1, 9.096, 10524.261, 400.699, 52754.207 23/05/24,05:16:16,07,08,1, 11.8,1,1, 9.096, 10524.249, 400.684, 52754.187 23/05/24,05:16:16,08,08,1, 11.8,1,1, 9.096, 10524.282, 400.696, 52754.196 23/05/24,05:16:16,09,08,1, 11.8,1,1, 9.096, 10524.265, 400.710, 52754.198 23/05/24,05:16:16,10,08,1, 11.8,1,1, 9.096, 10524.299, 400.696, 52754.152 23/05/24,05:16:16,11,08,1, 11.8,1,1, 9.096, 10524.290, 400.700, 52754.174 23/05/24,05:16:16,12,08,1, 11.8,1,1, 9.096, 10524.259, 400.676, 52754.176 23/05/24,05:16:16,13,08,1, 11.8,1,1, 9.096, 10524.278, 400.693, 52754.160 23/05/24,05:16:16,14,08,1, 11.8,1,1, 9.096, 10524.312, 400.684, 52754.156 23/05/24,05:16:16,15,08,1, 11.8,1,1, 9.096, 10524.280, 400.679, 52754.152 23/05/24,05:16:16,16,08,1, 11.8,1,1, 9.096, 10524.318, 400.712, 52754.144 23/05/24,05:16:16,17,08,1, 11.8,1,1, 9.096, 10524.279, 400.701, 52754.156 23/05/24,05:16:16,18,08,1, 11.8,1,1, 9.096, 10524.323, 400.687, 52754.118 23/05/24,05:16:16,19,08,1, 11.8,1,1, 9.096, 10524.361, 400.728, 52754.124 23/05/24,05:16:17,00,07,1, 11.9,1,1, 9.098, 10524.356, 400.728, 52754.124 23/05/24,05:16:17,01,07,1, 11.9,1,1, 9.098, 10524.326, 400.717, 52754.105 23/05/24,05:16:17,02,07,1, 11.9,1,1, 9.098, 10524.335, 400.709, 52754.098 23/05/24,05:16:17,03,07,1, 11.9,1,1, 9.098, 10524.338, 400.698, 52754.095 23/05/24,05:16:17,04,07,1, 11.9,1,1, 9.098, 10524.374, 400.711, 52754.104 23/05/24,05:16:17,05,07,1, 11.9,1,1, 9.098, 10524.352, 400.675, 52754.105 23/05/24,05:16:17,06,07,1, 11.9,1,1, 9.098, 10524.355, 400.714, 52754.112 23/05/24,05:16:17,07,07,1, 11.9,1,1, 9.098, 10524.366, 400.717, 52754.120 23/05/24,05:16:17,08,07,1, 11.9,1,1, 9.098, 10524.373, 400.710, 52754.103 23/05/24,05:16:17,09,07,1, 11.9,1,1, 9.098, 10524.392, 400.715, 52754.084 23/05/24,05:16:17,10,07,1, 11.9,1,1, 9.098, 10524.352, 400.713, 52754.068 23/05/24,05:16:17,11,07,1, 11.9,1,1, 9.098, 10524.369, 400.700, 52754.037 23/05/24,05:16:17,12,07,1, 11.9,1,1, 9.098, 10524.365, 400.716, 52754.094 23/05/24,05:16:17,13,07,1, 11.9,1,1, 9.098, 10524.381, 400.726, 52754.048 23/05/24,05:16:17,14,07,1, 11.9,1,1, 9.098, 10524.395, 400.704, 52754.014 23/05/24,05:16:17,15,07,1, 11.9,1,1, 9.098, 10524.374, 400.712, 52754.060 23/05/24,05:16:17,16,07,1, 11.9,1,1, 9.098, 10524.383, 400.731, 52754.020 23/05/24,05:16:17,17,07,1, 11.9,1,1, 9.098, 10524.424, 400.749, 52754.087 23/05/24,05:16:17,18,07,1, 11.9,1,1, 9.098, 10524.388, 400.713, 52754.006 23/05/24,05:16:17,19,07,1, 11.9,1,1, 9.098, 10524.402, 400.726, 52754.037 23/05/24,05:16:18,00,08,1, 11.9,1,1, 9.095, 10524.398, 400.726, 52754.037 23/05/24,05:16:18,01,08,1, 11.9,1,1, 9.095, 10524.394, 400.730, 52754.027 23/05/24,05:16:18,02,08,1, 11.9,1,1, 9.095, 10524.417, 400.766, 52754.062 23/05/24,05:16:18,03,08,1, 11.9,1,1, 9.095, 10524.426, 400.762, 52754.082 23/05/24,05:16:18,04,08,1, 11.9,1,1, 9.095, 10524.399, 400.756, 52753.992 23/05/24,05:16:18,05,08,1, 11.9,1,1, 9.095, 10524.420, 400.785, 52754.067 23/05/24,05:16:18,06,08,1, 11.9,1,1, 9.095, 10524.431, 400.752, 52754.003 23/05/24,05:16:18,07,08,1, 11.9,1,1, 9.095, 10524.411, 400.755, 52754.038 23/05/24,05:16:18,08,08,1, 11.9,1,1, 9.095, 10524.446, 400.795, 52754.025 23/05/24,05:16:18,09,08,1, 11.9,1,1, 9.095, 10524.431, 400.766, 52754.010 23/05/24,05:16:18,10,08,1, 11.9,1,1, 9.095, 10524.426, 400.788, 52753.986 23/05/24,05:16:18,11,08,1, 11.9,1,1, 9.095, 10524.437, 400.800, 52754.012 23/05/24,05:16:18,12,08,1, 11.9,1,1, 9.095, 10524.432, 400.794, 52754.039 23/05/24,05:16:18,13,08,1, 11.9,1,1, 9.095, 10524.450, 400.803, 52754.002 23/05/24,05:16:18,14,08,1, 11.9,1,1, 9.095, 10524.443, 400.782, 52753.958 23/05/24,05:16:18,15,08,1, 11.9,1,1, 9.095, 10524.446, 400.795, 52753.984 23/05/24,05:16:18,16,08,1, 11.9,1,1, 9.095, 10524.441, 400.803, 52753.980 23/05/24,05:16:18,17,08,1, 11.9,1,1, 9.095, 10524.454, 400.801, 52753.960 23/05/24,05:16:18,18,08,1, 11.9,1,1, 9.095, 10524.464, 400.778, 52753.984 23/05/24,05:16:18,19,08,1, 11.9,1,1, 9.095, 10524.456, 400.801, 52753.973 23/05/24,05:16:19,00,09,1, 11.9,1,1, 9.097, 10524.448, 400.801, 52753.973 23/05/24,05:16:19,01,09,1, 11.9,1,1, 9.097, 10524.477, 400.792, 52753.981 23/05/24,05:16:19,02,09,1, 11.9,1,1, 9.097, 10524.484, 400.805, 52753.953 23/05/24,05:16:19,03,09,1, 11.9,1,1, 9.097, 10524.494, 400.802, 52753.983 23/05/24,05:16:19,04,09,1, 11.9,1,1, 9.097, 10524.513, 400.825, 52753.978 23/05/24,05:16:19,05,09,1, 11.9,1,1, 9.097, 10524.515, 400.828, 52753.946 23/05/24,05:16:19,06,09,1, 11.9,1,1, 9.097, 10524.506, 400.837, 52753.944 23/05/24,05:16:19,07,09,1, 11.9,1,1, 9.097, 10524.530, 400.839, 52753.941 23/05/24,05:16:19,08,09,1, 11.9,1,1, 9.097, 10524.516, 400.835, 52753.973 23/05/24,05:16:19,09,09,1, 11.9,1,1, 9.097, 10524.514, 400.851, 52753.996 23/05/24,05:16:19,10,09,1, 11.9,1,1, 9.097, 10524.521, 400.861, 52753.926 23/05/24,05:16:19,11,09,1, 11.9,1,1, 9.097, 10524.540, 400.848, 52753.988 23/05/24,05:16:19,12,09,1, 11.9,1,1, 9.097, 10524.516, 400.865, 52753.947 23/05/24,05:16:19,13,09,1, 11.9,1,1, 9.097, 10524.536, 400.855, 52753.957 23/05/24,05:16:19,14,09,1, 11.9,1,1, 9.097, 10524.525, 400.861, 52753.918 23/05/24,05:16:19,15,09,1, 11.9,1,1, 9.097, 10524.531, 400.877, 52753.915 23/05/24,05:16:19,16,09,1, 11.9,1,1, 9.097, 10524.557, 400.891, 52753.923 23/05/24,05:16:19,17,09,1, 11.9,1,1, 9.097, 10524.559, 400.900, 52753.941 23/05/24,05:16:19,18,09,1, 11.9,1,1, 9.097, 10524.556, 400.868, 52753.906 23/05/24,05:16:19,19,09,1, 11.9,1,1, 9.097, 10524.541, 400.907, 52753.933 23/05/24,05:16:20,00,08,1, 11.9,1,1, 9.097, 10524.540, 400.907, 52753.933 23/05/24,05:16:20,01,08,1, 11.9,1,1, 9.097, 10524.556, 400.933, 52753.929 23/05/24,05:16:20,02,08,1, 11.9,1,1, 9.097, 10524.580, 400.927, 52753.936 23/05/24,05:16:20,03,08,1, 11.9,1,1, 9.097, 10524.578, 400.928, 52753.915 23/05/24,05:16:20,04,08,1, 11.9,1,1, 9.097, 10524.569, 400.921, 52753.946 23/05/24,05:16:20,05,08,1, 11.9,1,1, 9.097, 10524.574, 400.932, 52753.910 23/05/24,05:16:20,06,08,1, 11.9,1,1, 9.097, 10524.594, 400.933, 52753.941 23/05/24,05:16:20,07,08,1, 11.9,1,1, 9.097, 10524.575, 400.954, 52753.933 23/05/24,05:16:20,08,08,1, 11.9,1,1, 9.097, 10524.592, 400.961, 52753.915 23/05/24,05:16:20,09,08,1, 11.9,1,1, 9.097, 10524.592, 400.976, 52753.887 23/05/24,05:16:20,10,08,1, 11.9,1,1, 9.097, 10524.596, 400.949, 52753.875 23/05/24,05:16:20,11,08,1, 11.9,1,1, 9.097, 10524.605, 400.952, 52753.911 23/05/24,05:16:20,12,08,1, 11.9,1,1, 9.097, 10524.606, 400.982, 52753.912 23/05/24,05:16:20,13,08,1, 11.9,1,1, 9.097, 10524.601, 400.994, 52753.859 23/05/24,05:16:20,14,08,1, 11.9,1,1, 9.097, 10524.621, 400.996, 52753.880 23/05/24,05:16:20,15,08,1, 11.9,1,1, 9.097, 10524.640, 401.003, 52753.907 23/05/24,05:16:20,16,08,1, 11.9,1,1, 9.097, 10524.635, 400.998, 52753.851 23/05/24,05:16:20,17,08,1, 11.9,1,1, 9.097, 10524.629, 401.017, 52753.892 23/05/24,05:16:20,18,08,1, 11.9,1,1, 9.097, 10524.621, 401.012, 52753.891 23/05/24,05:16:20,19,08,1, 11.9,1,1, 9.097, 10524.655, 401.018, 52753.871 23/05/24,05:16:21,00,07,1, 11.8,1,1, 9.099, 10524.648, 401.018, 52753.871 23/05/24,05:16:21,01,07,1, 11.8,1,1, 9.099, 10524.671, 401.021, 52753.882 23/05/24,05:16:21,02,07,1, 11.8,1,1, 9.099, 10524.666, 401.038, 52753.890 23/05/24,05:16:21,03,07,1, 11.8,1,1, 9.099, 10524.657, 401.039, 52753.889 23/05/24,05:16:21,04,07,1, 11.8,1,1, 9.099, 10524.653, 401.042, 52753.861 23/05/24,05:16:21,05,07,1, 11.8,1,1, 9.099, 10524.687, 401.025, 52753.870 23/05/24,05:16:21,06,07,1, 11.8,1,1, 9.099, 10524.684, 401.025, 52753.861 23/05/24,05:16:21,07,07,1, 11.8,1,1, 9.099, 10524.702, 401.052, 52753.903 23/05/24,05:16:21,08,07,1, 11.8,1,1, 9.099, 10524.688, 401.071, 52753.850 23/05/24,05:16:21,09,07,1, 11.8,1,1, 9.099, 10524.675, 401.058, 52753.856 23/05/24,05:16:21,10,07,1, 11.8,1,1, 9.099, 10524.693, 401.097, 52753.875 23/05/24,05:16:21,11,07,1, 11.8,1,1, 9.099, 10524.685, 401.070, 52753.820 23/05/24,05:16:21,12,07,1, 11.8,1,1, 9.099, 10524.692, 401.079, 52753.860 23/05/24,05:16:21,13,07,1, 11.8,1,1, 9.099, 10524.729, 401.106, 52753.862 23/05/24,05:16:21,14,07,1, 11.8,1,1, 9.099, 10524.699, 401.088, 52753.875 23/05/24,05:16:21,15,07,1, 11.8,1,1, 9.099, 10524.718, 401.103, 52753.856 23/05/24,05:16:21,16,07,1, 11.8,1,1, 9.099, 10524.725, 401.092, 52753.876 23/05/24,05:16:21,17,07,1, 11.8,1,1, 9.099, 10524.751, 401.106, 52753.837 23/05/24,05:16:21,18,07,1, 11.8,1,1, 9.099, 10524.729, 401.103, 52753.864 23/05/24,05:16:21,19,07,1, 11.8,1,1, 9.099, 10524.726, 401.105, 52753.851 23/05/24,05:16:22,00,09,1, 11.9,1,1, 9.094, 10524.724, 401.105, 52753.851 23/05/24,05:16:22,01,09,1, 11.9,1,1, 9.094, 10524.764, 401.137, 52753.824 23/05/24,05:16:22,02,09,1, 11.9,1,1, 9.094, 10524.758, 401.145, 52753.855 23/05/24,05:16:22,03,09,1, 11.9,1,1, 9.094, 10524.770, 401.130, 52753.856 23/05/24,05:16:22,04,09,1, 11.9,1,1, 9.094, 10524.770, 401.129, 52753.818 23/05/24,05:16:22,05,09,1, 11.9,1,1, 9.094, 10524.751, 401.144, 52753.847 23/05/24,05:16:22,06,09,1, 11.9,1,1, 9.094, 10524.798, 401.172, 52753.852 23/05/24,05:16:22,07,09,1, 11.9,1,1, 9.094, 10524.779, 401.141, 52753.824 23/05/24,05:16:22,08,09,1, 11.9,1,1, 9.094, 10524.794, 401.153, 52753.828 23/05/24,05:16:22,09,09,1, 11.9,1,1, 9.094, 10524.818, 401.151, 52753.814 23/05/24,05:16:22,10,09,1, 11.9,1,1, 9.094, 10524.792, 401.154, 52753.814 23/05/24,05:16:22,11,09,1, 11.9,1,1, 9.094, 10524.839, 401.155, 52753.845 23/05/24,05:16:22,12,09,1, 11.9,1,1, 9.094, 10524.839, 401.154, 52753.834 23/05/24,05:16:22,13,09,1, 11.9,1,1, 9.094, 10524.819, 401.142, 52753.827 23/05/24,05:16:22,14,09,1, 11.9,1,1, 9.094, 10524.850, 401.153, 52753.813 23/05/24,05:16:22,15,09,1, 11.9,1,1, 9.094, 10524.848, 401.164, 52753.785 23/05/24,05:16:22,16,09,1, 11.9,1,1, 9.094, 10524.863, 401.174, 52753.794 23/05/24,05:16:22,17,09,1, 11.9,1,1, 9.094, 10524.867, 401.150, 52753.785 23/05/24,05:16:22,18,09,1, 11.9,1,1, 9.094, 10524.871, 401.174, 52753.820 23/05/24,05:16:22,19,09,1, 11.9,1,1, 9.094, 10524.884, 401.176, 52753.796 23/05/24,05:16:23,00,10,1, 12.0,1,1, 9.099, 10524.882, 401.176, 52753.796 23/05/24,05:16:23,01,10,1, 12.0,1,1, 9.099, 10524.908, 401.141, 52753.726 23/05/24,05:16:23,02,10,1, 12.0,1,1, 9.099, 10524.896, 401.191, 52753.720 23/05/24,05:16:23,03,10,1, 12.0,1,1, 9.099, 10524.887, 401.189, 52753.757 23/05/24,05:16:23,04,10,1, 12.0,1,1, 9.099, 10524.902, 401.177, 52753.784 23/05/24,05:16:23,05,10,1, 12.0,1,1, 9.099, 10524.938, 401.195, 52753.717 23/05/24,05:16:23,06,10,1, 12.0,1,1, 9.099, 10524.916, 401.195, 52753.745 23/05/24,05:16:23,07,10,1, 12.0,1,1, 9.099, 10524.951, 401.194, 52753.783 23/05/24,05:16:23,08,10,1, 12.0,1,1, 9.099, 10524.926, 401.204, 52753.691 23/05/24,05:16:23,09,10,1, 12.0,1,1, 9.099, 10524.927, 401.185, 52753.530 23/05/24,05:16:23,10,10,1, 12.0,1,1, 9.099, 10524.922, 401.241, 52753.774 23/05/24,05:16:23,11,10,1, 12.0,1,1, 9.099, 10524.925, 401.223, 52753.749 23/05/24,05:16:23,12,10,1, 12.0,1,1, 9.099, 10524.945, 401.237, 52753.698 23/05/24,05:16:23,13,10,1, 12.0,1,1, 9.099, 10524.961, 401.212, 52753.751 23/05/24,05:16:23,14,10,1, 12.0,1,1, 9.099, 10524.962, 401.216, 52753.714 23/05/24,05:16:23,15,10,1, 12.0,1,1, 9.099, 10524.975, 401.235, 52753.730 23/05/24,05:16:23,16,10,1, 12.0,1,1, 9.099, 10525.004, 401.234, 52753.722 23/05/24,05:16:23,17,10,1, 12.0,1,1, 9.099, 10525.009, 401.228, 52753.677 23/05/24,05:16:23,18,10,1, 12.0,1,1, 9.099, 10524.986, 401.241, 52753.703 23/05/24,05:16:23,19,10,1, 12.0,1,1, 9.099, 10525.020, 401.217, 52753.703 23/05/24,05:16:24,00,08,1, 11.9,1,1, 9.097, 10525.016, 401.217, 52753.703 23/05/24,05:16:24,01,08,1, 11.9,1,1, 9.097, 10525.006, 401.267, 52753.719 23/05/24,05:16:24,02,08,1, 11.9,1,1, 9.097, 10525.039, 401.248, 52753.665 23/05/24,05:16:24,03,08,1, 11.9,1,1, 9.097, 10525.052, 401.262, 52753.729 23/05/24,05:16:24,04,08,1, 11.9,1,1, 9.097, 10525.043, 401.251, 52753.677 23/05/24,05:16:24,05,08,1, 11.9,1,1, 9.097, 10525.065, 401.243, 52753.695 23/05/24,05:16:24,06,08,1, 11.9,1,1, 9.097, 10525.072, 401.288, 52753.683 23/05/24,05:16:24,07,08,1, 11.9,1,1, 9.097, 10525.072, 401.260, 52753.635 23/05/24,05:16:24,08,08,1, 11.9,1,1, 9.097, 10525.088, 401.276, 52753.658 23/05/24,05:16:24,09,08,1, 11.9,1,1, 9.097, 10525.081, 401.267, 52753.681 23/05/24,05:16:24,10,08,1, 11.9,1,1, 9.097, 10525.112, 401.295, 52753.659 23/05/24,05:16:24,11,08,1, 11.9,1,1, 9.097, 10525.140, 401.277, 52753.645 23/05/24,05:16:24,12,08,1, 11.9,1,1, 9.097, 10525.102, 401.275, 52753.660 23/05/24,05:16:24,13,08,1, 11.9,1,1, 9.097, 10525.119, 401.308, 52753.648 23/05/24,05:16:24,14,08,1, 11.9,1,1, 9.097, 10525.126, 401.307, 52753.634 23/05/24,05:16:24,15,08,1, 11.9,1,1, 9.097, 10525.123, 401.280, 52753.658 23/05/24,05:16:24,16,08,1, 11.9,1,1, 9.097, 10525.124, 401.287, 52753.656 23/05/24,05:16:24,17,08,1, 11.9,1,1, 9.097, 10525.148, 401.317, 52753.622 23/05/24,05:16:24,18,08,1, 11.9,1,1, 9.097, 10525.121, 401.329, 52753.600 23/05/24,05:16:24,19,08,1, 11.9,1,1, 9.097, 10525.144, 401.298, 52753.625 23/05/24,05:16:25,00,08,1, 12.0,1,1, 9.096, 10525.141, 401.298, 52753.625 23/05/24,05:16:25,01,08,1, 12.0,1,1, 9.096, 10525.159, 401.300, 52753.620 23/05/24,05:16:25,02,08,1, 12.0,1,1, 9.096, 10525.179, 401.300, 52753.611 23/05/24,05:16:25,03,08,1, 12.0,1,1, 9.096, 10525.188, 401.288, 52753.620 23/05/24,05:16:25,04,08,1, 12.0,1,1, 9.096, 10525.203, 401.315, 52753.610 23/05/24,05:16:25,05,08,1, 12.0,1,1, 9.096, 10525.179, 401.303, 52753.595 23/05/24,05:16:25,06,08,1, 12.0,1,1, 9.096, 10525.200, 401.284, 52753.612 23/05/24,05:16:25,07,08,1, 12.0,1,1, 9.096, 10525.211, 401.298, 52753.587 23/05/24,05:16:25,08,08,1, 12.0,1,1, 9.096, 10525.188, 401.326, 52753.625 23/05/24,05:16:25,09,08,1, 12.0,1,1, 9.096, 10525.213, 401.283, 52753.571 23/05/24,05:16:25,10,08,1, 12.0,1,1, 9.096, 10525.214, 401.332, 52753.572 23/05/24,05:16:25,11,08,1, 12.0,1,1, 9.096, 10525.212, 401.295, 52753.572 23/05/24,05:16:25,12,08,1, 12.0,1,1, 9.096, 10525.240, 401.317, 52753.563 23/05/24,05:16:25,13,08,1, 12.0,1,1, 9.096, 10525.248, 401.302, 52753.551 23/05/24,05:16:25,14,08,1, 12.0,1,1, 9.096, 10525.262, 401.320, 52753.595 23/05/24,05:16:25,15,08,1, 12.0,1,1, 9.096, 10525.212, 401.325, 52753.555 23/05/24,05:16:25,16,08,1, 12.0,1,1, 9.096, 10525.256, 401.297, 52753.541 23/05/24,05:16:25,17,08,1, 12.0,1,1, 9.096, 10525.265, 401.295, 52753.507 23/05/24,05:16:25,18,08,1, 12.0,1,1, 9.096, 10525.252, 401.299, 52753.548 23/05/24,05:16:25,19,08,1, 12.0,1,1, 9.096, 10525.252, 401.328, 52753.526 23/05/24,05:16:26,00,09,1, 11.9,1,1, 9.096, 10525.249, 401.328, 52753.526 23/05/24,05:16:26,01,09,1, 11.9,1,1, 9.096, 10525.237, 401.312, 52753.523 23/05/24,05:16:26,02,09,1, 11.9,1,1, 9.096, 10525.272, 401.314, 52753.501 23/05/24,05:16:26,03,09,1, 11.9,1,1, 9.096, 10525.278, 401.325, 52753.543 23/05/24,05:16:26,04,09,1, 11.9,1,1, 9.096, 10525.313, 401.302, 52753.497 23/05/24,05:16:26,05,09,1, 11.9,1,1, 9.096, 10525.303, 401.291, 52753.480 23/05/24,05:16:26,06,09,1, 11.9,1,1, 9.096, 10525.309, 401.314, 52753.503 23/05/24,05:16:26,07,09,1, 11.9,1,1, 9.096, 10525.317, 401.304, 52753.486 23/05/24,05:16:26,08,09,1, 11.9,1,1, 9.096, 10525.322, 401.347, 52753.548 23/05/24,05:16:26,09,09,1, 11.9,1,1, 9.096, 10525.310, 401.326, 52753.597 23/05/24,05:16:26,10,09,1, 11.9,1,1, 9.096, 10525.348, 401.320, 52753.445 23/05/24,05:16:26,11,09,1, 11.9,1,1, 9.096, 10525.326, 401.301, 52753.467 23/05/24,05:16:26,12,09,1, 11.9,1,1, 9.096, 10525.341, 401.295, 52753.432 23/05/24,05:16:26,13,09,1, 11.9,1,1, 9.096, 10525.344, 401.324, 52753.452 23/05/24,05:16:26,14,09,1, 11.9,1,1, 9.096, 10525.338, 401.324, 52753.464 23/05/24,05:16:26,15,09,1, 11.9,1,1, 9.096, 10525.345, 401.338, 52753.480 23/05/24,05:16:26,16,09,1, 11.9,1,1, 9.096, 10525.333, 401.319, 52753.472 23/05/24,05:16:26,17,09,1, 11.9,1,1, 9.096, 10525.342, 401.342, 52753.473 23/05/24,05:16:26,18,09,1, 11.9,1,1, 9.096, 10525.364, 401.323, 52753.440 23/05/24,05:16:26,19,09,1, 11.9,1,1, 9.096, 10525.355, 401.318, 52753.471 23/05/24,05:16:27,00,09,1, 11.9,1,1, 9.098, 10525.349, 401.318, 52753.471 23/05/24,05:16:27,01,09,1, 11.9,1,1, 9.098, 10525.368, 401.315, 52753.463 23/05/24,05:16:27,02,09,1, 11.9,1,1, 9.098, 10525.379, 401.327, 52753.463 23/05/24,05:16:27,03,09,1, 11.9,1,1, 9.098, 10525.350, 401.318, 52753.466 23/05/24,05:16:27,04,09,1, 11.9,1,1, 9.098, 10525.368, 401.329, 52753.459 23/05/24,05:16:27,05,09,1, 11.9,1,1, 9.098, 10525.371, 401.315, 52753.440 23/05/24,05:16:27,06,09,1, 11.9,1,1, 9.098, 10525.353, 401.329, 52753.413 23/05/24,05:16:27,07,09,1, 11.9,1,1, 9.098, 10525.367, 401.336, 52753.438 23/05/24,05:16:27,08,09,1, 11.9,1,1, 9.098, 10525.379, 401.310, 52753.441 23/05/24,05:16:27,09,09,1, 11.9,1,1, 9.098, 10525.377, 401.313, 52753.396 23/05/24,05:16:27,10,09,1, 11.9,1,1, 9.098, 10525.364, 401.312, 52753.419 23/05/24,05:16:27,11,09,1, 11.9,1,1, 9.098, 10525.393, 401.317, 52753.445 23/05/24,05:16:27,12,09,1, 11.9,1,1, 9.098, 10525.402, 401.318, 52753.442 23/05/24,05:16:27,13,09,1, 11.9,1,1, 9.098, 10525.416, 401.352, 52753.430 23/05/24,05:16:27,14,09,1, 11.9,1,1, 9.098, 10525.402, 401.336, 52753.437 23/05/24,05:16:27,15,09,1, 11.9,1,1, 9.098, 10525.392, 401.327, 52753.416 23/05/24,05:16:27,16,09,1, 11.9,1,1, 9.098, 10525.420, 401.325, 52753.421 23/05/24,05:16:27,17,09,1, 11.9,1,1, 9.098, 10525.428, 401.341, 52753.399 23/05/24,05:16:27,18,09,1, 11.9,1,1, 9.098, 10525.426, 401.322, 52753.431 23/05/24,05:16:27,19,09,1, 11.9,1,1, 9.098, 10525.421, 401.322, 52753.399 23/05/24,05:16:28,00,10,1, 11.8,1,1, 9.100, 10525.416, 401.322, 52753.399 23/05/24,05:16:28,01,10,1, 11.8,1,1, 9.100, 10525.439, 401.319, 52753.408 23/05/24,05:16:28,02,10,1, 11.8,1,1, 9.100, 10525.416, 401.349, 52753.379 23/05/24,05:16:28,03,10,1, 11.8,1,1, 9.100, 10525.444, 401.361, 52753.419 23/05/24,05:16:28,04,10,1, 11.8,1,1, 9.100, 10525.431, 401.343, 52753.401 23/05/24,05:16:28,05,10,1, 11.8,1,1, 9.100, 10525.444, 401.358, 52753.396 23/05/24,05:16:28,06,10,1, 11.8,1,1, 9.100, 10525.470, 401.337, 52753.440 23/05/24,05:16:28,07,10,1, 11.8,1,1, 9.100, 10525.457, 401.336, 52753.402 23/05/24,05:16:28,08,10,1, 11.8,1,1, 9.100, 10525.460, 401.343, 52753.421 23/05/24,05:16:28,09,10,1, 11.8,1,1, 9.100, 10525.466, 401.340, 52753.341 23/05/24,05:16:28,10,10,1, 11.8,1,1, 9.100, 10525.479, 401.350, 52753.416 23/05/24,05:16:28,11,10,1, 11.8,1,1, 9.100, 10525.468, 401.350, 52753.367 23/05/24,05:16:28,12,10,1, 11.8,1,1, 9.100, 10525.493, 401.349, 52753.369 23/05/24,05:16:28,13,10,1, 11.8,1,1, 9.100, 10525.507, 401.362, 52753.377 23/05/24,05:16:28,14,10,1, 11.8,1,1, 9.100, 10525.509, 401.357, 52753.355 23/05/24,05:16:28,15,10,1, 11.8,1,1, 9.100, 10525.510, 401.362, 52753.349 23/05/24,05:16:28,16,10,1, 11.8,1,1, 9.100, 10525.484, 401.360, 52753.361 23/05/24,05:16:28,17,10,1, 11.8,1,1, 9.100, 10525.514, 401.346, 52753.346 23/05/24,05:16:28,18,10,1, 11.8,1,1, 9.100, 10525.509, 401.388, 52753.365 23/05/24,05:16:28,19,10,1, 11.8,1,1, 9.100, 10525.518, 401.384, 52753.339 23/05/24,05:16:29,00,08,1, 11.9,1,1, 9.097, 10525.516, 401.384, 52753.339 23/05/24,05:16:29,01,08,1, 11.9,1,1, 9.097, 10525.531, 401.404, 52753.369 23/05/24,05:16:29,02,08,1, 11.9,1,1, 9.097, 10525.525, 401.398, 52753.364 23/05/24,05:16:29,03,08,1, 11.9,1,1, 9.097, 10525.550, 401.387, 52753.367 23/05/24,05:16:29,04,08,1, 11.9,1,1, 9.097, 10525.565, 401.404, 52753.331 23/05/24,05:16:29,05,08,1, 11.9,1,1, 9.097, 10525.576, 401.396, 52753.378 23/05/24,05:16:29,06,08,1, 11.9,1,1, 9.097, 10525.577, 401.437, 52753.533 23/05/24,05:16:29,07,08,1, 11.9,1,1, 9.097, 10525.584, 401.415, 52753.328 23/05/24,05:16:29,08,08,1, 11.9,1,1, 9.097, 10525.587, 401.404, 52753.324 23/05/24,05:16:29,09,08,1, 11.9,1,1, 9.097, 10525.597, 401.430, 52753.374 23/05/24,05:16:29,10,08,1, 11.9,1,1, 9.097, 10525.602, 401.441, 52753.308 23/05/24,05:16:29,11,08,1, 11.9,1,1, 9.097, 10525.584, 401.459, 52753.371 23/05/24,05:16:29,12,08,1, 11.9,1,1, 9.097, 10525.605, 401.454, 52753.347 23/05/24,05:16:29,13,08,1, 11.9,1,1, 9.097, 10525.601, 401.426, 52753.321 23/05/24,05:16:29,14,08,1, 11.9,1,1, 9.097, 10525.595, 401.453, 52753.318 23/05/24,05:16:29,15,08,1, 11.9,1,1, 9.097, 10525.601, 401.476, 52753.344 23/05/24,05:16:29,16,08,1, 11.9,1,1, 9.097, 10525.644, 401.441, 52753.294 23/05/24,05:16:29,17,08,1, 11.9,1,1, 9.097, 10525.628, 401.482, 52753.325 23/05/24,05:16:29,18,08,1, 11.9,1,1, 9.097, 10525.626, 401.484, 52753.332 23/05/24,05:16:29,19,08,1, 11.9,1,1, 9.097, 10525.652, 401.470, 52753.288 23/05/24,05:16:30,00,08,1, 11.9,1,1, 9.099, 10525.650, 401.470, 52753.288 23/05/24,05:16:30,01,08,1, 11.9,1,1, 9.099, 10525.653, 401.484, 52753.262 23/05/24,05:16:30,02,08,1, 11.9,1,1, 9.099, 10525.651, 401.476, 52753.299 23/05/24,05:16:30,03,08,1, 11.9,1,1, 9.099, 10525.667, 401.497, 52753.303 23/05/24,05:16:30,04,08,1, 11.9,1,1, 9.099, 10525.660, 401.477, 52753.283 23/05/24,05:16:30,05,08,1, 11.9,1,1, 9.099, 10525.676, 401.500, 52753.324 23/05/24,05:16:30,06,08,1, 11.9,1,1, 9.099, 10525.695, 401.508, 52753.336 23/05/24,05:16:30,07,08,1, 11.9,1,1, 9.099, 10525.696, 401.493, 52753.286 23/05/24,05:16:30,08,08,1, 11.9,1,1, 9.099, 10525.723, 401.498, 52753.316 23/05/24,05:16:30,09,08,1, 11.9,1,1, 9.099, 10525.709, 401.490, 52753.276 23/05/24,05:16:30,10,08,1, 11.9,1,1, 9.099, 10525.713, 401.484, 52753.294 23/05/24,05:16:30,11,08,1, 11.9,1,1, 9.099, 10525.727, 401.524, 52753.280 23/05/24,05:16:30,12,08,1, 11.9,1,1, 9.099, 10525.716, 401.522, 52753.302 23/05/24,05:16:30,13,08,1, 11.9,1,1, 9.099, 10525.743, 401.530, 52753.275 23/05/24,05:16:30,14,08,1, 11.9,1,1, 9.099, 10525.730, 401.509, 52753.301 23/05/24,05:16:30,15,08,1, 11.9,1,1, 9.099, 10525.736, 401.535, 52753.276 23/05/24,05:16:30,16,08,1, 11.9,1,1, 9.099, 10525.740, 401.556, 52753.302 23/05/24,05:16:30,17,08,1, 11.9,1,1, 9.099, 10525.751, 401.551, 52753.274 23/05/24,05:16:30,18,08,1, 11.9,1,1, 9.099, 10525.748, 401.556, 52753.313 23/05/24,05:16:30,19,08,1, 11.9,1,1, 9.099, 10525.748, 401.530, 52753.283 23/05/24,05:16:31,00,09,1, 11.9,1,1, 9.096, 10525.742, 401.530, 52753.283 23/05/24,05:16:31,01,09,1, 11.9,1,1, 9.096, 10525.762, 401.542, 52753.280 23/05/24,05:16:31,02,09,1, 11.9,1,1, 9.096, 10525.753, 401.565, 52753.250 23/05/24,05:16:31,03,09,1, 11.9,1,1, 9.096, 10525.798, 401.568, 52753.267 23/05/24,05:16:31,04,09,1, 11.9,1,1, 9.096, 10525.796, 401.565, 52753.276 23/05/24,05:16:31,05,09,1, 11.9,1,1, 9.096, 10525.806, 401.569, 52753.236 23/05/24,05:16:31,06,09,1, 11.9,1,1, 9.096, 10525.791, 401.569, 52753.246 23/05/24,05:16:31,07,09,1, 11.9,1,1, 9.096, 10525.835, 401.575, 52753.251 23/05/24,05:16:31,08,09,1, 11.9,1,1, 9.096, 10525.815, 401.571, 52753.224 23/05/24,05:16:31,09,09,1, 11.9,1,1, 9.096, 10525.790, 401.584, 52753.192 23/05/24,05:16:31,10,09,1, 11.9,1,1, 9.096, 10525.857, 401.600, 52753.246 23/05/24,05:16:31,11,09,1, 11.9,1,1, 9.096, 10525.878, 401.584, 52753.221 23/05/24,05:16:31,12,09,1, 11.9,1,1, 9.096, 10525.878, 401.605, 52753.232 23/05/24,05:16:31,13,09,1, 11.9,1,1, 9.096, 10525.864, 401.611, 52753.220 23/05/24,05:16:31,14,09,1, 11.9,1,1, 9.096, 10525.876, 401.610, 52753.228 23/05/24,05:16:31,15,09,1, 11.9,1,1, 9.096, 10525.868, 401.601, 52753.220 23/05/24,05:16:31,16,09,1, 11.9,1,1, 9.096, 10525.854, 401.618, 52753.224 23/05/24,05:16:31,17,09,1, 11.9,1,1, 9.096, 10525.885, 401.601, 52753.232 23/05/24,05:16:31,18,09,1, 11.9,1,1, 9.096, 10525.875, 401.644, 52753.209 23/05/24,05:16:31,19,09,1, 11.9,1,1, 9.096, 10525.906, 401.624, 52753.255 23/05/24,05:16:32,00,08,1, 11.9,1,1, 9.096, 10525.900, 401.624, 52753.255 23/05/24,05:16:32,01,08,1, 11.9,1,1, 9.096, 10525.894, 401.626, 52753.215 23/05/24,05:16:32,02,08,1, 11.9,1,1, 9.096, 10525.897, 401.646, 52753.228 23/05/24,05:16:32,03,08,1, 11.9,1,1, 9.096, 10525.907, 401.648, 52753.191 23/05/24,05:16:32,04,08,1, 11.9,1,1, 9.096, 10525.907, 401.643, 52753.202 23/05/24,05:16:32,05,08,1, 11.9,1,1, 9.096, 10525.907, 401.668, 52753.204 23/05/24,05:16:32,06,08,1, 11.9,1,1, 9.096, 10525.899, 401.646, 52753.241 23/05/24,05:16:32,07,08,1, 11.9,1,1, 9.096, 10525.910, 401.661, 52753.168 23/05/24,05:16:32,08,08,1, 11.9,1,1, 9.096, 10525.938, 401.671, 52753.199 23/05/24,05:16:32,09,08,1, 11.9,1,1, 9.096, 10525.953, 401.662, 52753.176 23/05/24,05:16:32,10,08,1, 11.9,1,1, 9.096, 10525.948, 401.650, 52753.209 23/05/24,05:16:32,11,08,1, 11.9,1,1, 9.096, 10525.962, 401.683, 52753.224 23/05/24,05:16:32,12,08,1, 11.9,1,1, 9.096, 10525.957, 401.696, 52753.202 23/05/24,05:16:32,13,08,1, 11.9,1,1, 9.096, 10525.988, 401.683, 52753.164 23/05/24,05:16:32,14,08,1, 11.9,1,1, 9.096, 10525.995, 401.696, 52753.126 23/05/24,05:16:32,15,08,1, 11.9,1,1, 9.096, 10525.988, 401.676, 52753.160 23/05/24,05:16:32,16,08,1, 11.9,1,1, 9.096, 10525.972, 401.704, 52753.175 23/05/24,05:16:32,17,08,1, 11.9,1,1, 9.096, 10525.968, 401.706, 52753.130 23/05/24,05:16:32,18,08,1, 11.9,1,1, 9.096, 10525.959, 401.719, 52753.141 23/05/24,05:16:32,19,08,1, 11.9,1,1, 9.096, 10526.001, 401.720, 52753.170 23/05/24,05:16:33,00,09,1, 11.9,1,1, 9.096, 10526.000, 401.720, 52753.170 23/05/24,05:16:33,01,09,1, 11.9,1,1, 9.096, 10525.996, 401.733, 52753.178 23/05/24,05:16:33,02,09,1, 11.9,1,1, 9.096, 10525.994, 401.748, 52753.184 23/05/24,05:16:33,03,09,1, 11.9,1,1, 9.096, 10526.002, 401.749, 52753.139 23/05/24,05:16:33,04,09,1, 11.9,1,1, 9.096, 10526.016, 401.741, 52753.171 23/05/24,05:16:33,05,09,1, 11.9,1,1, 9.096, 10526.015, 401.747, 52753.155 23/05/24,05:16:33,06,09,1, 11.9,1,1, 9.096, 10526.008, 401.775, 52753.133 23/05/24,05:16:33,07,09,1, 11.9,1,1, 9.096, 10526.017, 401.789, 52753.176 23/05/24,05:16:33,08,09,1, 11.9,1,1, 9.096, 10526.021, 401.780, 52753.113 23/05/24,05:16:33,09,09,1, 11.9,1,1, 9.096, 10526.019, 401.788, 52753.142 23/05/24,05:16:33,10,09,1, 11.9,1,1, 9.096, 10526.035, 401.795, 52753.098 23/05/24,05:16:33,11,09,1, 11.9,1,1, 9.096, 10526.042, 401.783, 52753.135 23/05/24,05:16:33,12,09,1, 11.9,1,1, 9.096, 10526.051, 401.804, 52753.147 23/05/24,05:16:33,13,09,1, 11.9,1,1, 9.096, 10526.043, 401.806, 52753.102 23/05/24,05:16:33,14,09,1, 11.9,1,1, 9.096, 10526.036, 401.814, 52753.091 23/05/24,05:16:33,15,09,1, 11.9,1,1, 9.096, 10526.055, 401.838, 52753.087 23/05/24,05:16:33,16,09,1, 11.9,1,1, 9.096, 10526.069, 401.810, 52753.089 23/05/24,05:16:33,17,09,1, 11.9,1,1, 9.096, 10526.064, 401.847, 52753.097 23/05/24,05:16:33,18,09,1, 11.9,1,1, 9.096, 10526.048, 401.845, 52753.120 23/05/24,05:16:33,19,09,1, 11.9,1,1, 9.096, 10526.070, 401.841, 52753.070 23/05/24,05:16:34,00,09,1, 11.8,1,1, 9.100, 10526.067, 401.841, 52753.070 23/05/24,05:16:34,01,09,1, 11.8,1,1, 9.100, 10526.066, 401.848, 52753.094 23/05/24,05:16:34,02,09,1, 11.8,1,1, 9.100, 10526.079, 401.875, 52753.093 23/05/24,05:16:34,03,09,1, 11.8,1,1, 9.100, 10526.100, 401.875, 52753.128 23/05/24,05:16:34,04,09,1, 11.8,1,1, 9.100, 10526.086, 401.882, 52753.135 23/05/24,05:16:34,05,09,1, 11.8,1,1, 9.100, 10526.089, 401.884, 52753.116 23/05/24,05:16:34,06,09,1, 11.8,1,1, 9.100, 10526.117, 401.904, 52753.147 23/05/24,05:16:34,07,09,1, 11.8,1,1, 9.100, 10526.110, 401.903, 52753.135 23/05/24,05:16:34,08,09,1, 11.8,1,1, 9.100, 10526.112, 401.916, 52753.140 23/05/24,05:16:34,09,09,1, 11.8,1,1, 9.100, 10526.129, 401.930, 52753.106 23/05/24,05:16:34,10,09,1, 11.8,1,1, 9.100, 10526.116, 401.928, 52753.144 23/05/24,05:16:34,11,09,1, 11.8,1,1, 9.100, 10526.126, 401.944, 52753.105 23/05/24,05:16:34,12,09,1, 11.8,1,1, 9.100, 10526.133, 401.925, 52753.099 23/05/24,05:16:34,13,09,1, 11.8,1,1, 9.100, 10526.118, 401.951, 52753.131 23/05/24,05:16:34,14,09,1, 11.8,1,1, 9.100, 10526.138, 401.954, 52753.131 23/05/24,05:16:34,15,09,1, 11.8,1,1, 9.100, 10526.112, 401.970, 52753.122 23/05/24,05:16:34,16,09,1, 11.8,1,1, 9.100, 10526.119, 401.991, 52753.106 23/05/24,05:16:34,17,09,1, 11.8,1,1, 9.100, 10526.151, 401.990, 52753.137 23/05/24,05:16:34,18,09,1, 11.8,1,1, 9.100, 10526.160, 402.005, 52753.131 23/05/24,05:16:34,19,09,1, 11.8,1,1, 9.100, 10526.169, 402.012, 52753.126 23/05/24,05:16:35,00,09,1, 11.9,1,1, 9.099, 10526.167, 402.012, 52753.126 23/05/24,05:16:35,01,09,1, 11.9,1,1, 9.099, 10526.199, 402.025, 52753.143 23/05/24,05:16:35,02,09,1, 11.9,1,1, 9.099, 10526.175, 402.058, 52753.118 23/05/24,05:16:35,03,09,1, 11.9,1,1, 9.099, 10526.187, 402.048, 52753.132 23/05/24,05:16:35,04,09,1, 11.9,1,1, 9.099, 10526.204, 402.053, 52753.080 23/05/24,05:16:35,05,09,1, 11.9,1,1, 9.099, 10526.214, 402.094, 52753.064 23/05/24,05:16:35,06,09,1, 11.9,1,1, 9.099, 10526.186, 402.090, 52753.118 23/05/24,05:16:35,07,09,1, 11.9,1,1, 9.099, 10526.218, 402.092, 52753.111 23/05/24,05:16:35,08,09,1, 11.9,1,1, 9.099, 10526.237, 402.095, 52753.089 23/05/24,05:16:35,09,09,1, 11.9,1,1, 9.099, 10526.233, 402.081, 52753.110 23/05/24,05:16:35,10,09,1, 11.9,1,1, 9.099, 10526.239, 402.120, 52753.056 23/05/24,05:16:35,11,09,1, 11.9,1,1, 9.099, 10526.248, 402.112, 52753.079 23/05/24,05:16:35,12,09,1, 11.9,1,1, 9.099, 10526.242, 402.117, 52753.070 23/05/24,05:16:35,13,09,1, 11.9,1,1, 9.099, 10526.254, 402.143, 52753.049 23/05/24,05:16:35,14,09,1, 11.9,1,1, 9.099, 10526.275, 402.143, 52753.066 23/05/24,05:16:35,15,09,1, 11.9,1,1, 9.099, 10526.257, 402.155, 52753.087 23/05/24,05:16:35,16,09,1, 11.9,1,1, 9.099, 10526.282, 402.181, 52753.071 23/05/24,05:16:35,17,09,1, 11.9,1,1, 9.099, 10526.311, 402.180, 52753.083 23/05/24,05:16:35,18,09,1, 11.9,1,1, 9.099, 10526.300, 402.163, 52753.053 23/05/24,05:16:35,19,09,1, 11.9,1,1, 9.099, 10526.316, 402.174, 52753.061 23/05/24,05:16:36,00,09,1, 11.9,1,1, 9.100, 10526.309, 402.174, 52753.061 23/05/24,05:16:36,01,09,1, 11.9,1,1, 9.100, 10526.323, 402.227, 52753.046 23/05/24,05:16:36,02,09,1, 11.9,1,1, 9.100, 10526.337, 402.217, 52753.026 23/05/24,05:16:36,03,09,1, 11.9,1,1, 9.100, 10526.365, 402.207, 52753.049 23/05/24,05:16:36,04,09,1, 11.9,1,1, 9.100, 10526.343, 402.231, 52753.014 23/05/24,05:16:36,05,09,1, 11.9,1,1, 9.100, 10526.359, 402.243, 52753.027 23/05/24,05:16:36,06,09,1, 11.9,1,1, 9.100, 10526.363, 402.252, 52753.050 23/05/24,05:16:36,07,09,1, 11.9,1,1, 9.100, 10526.365, 402.256, 52752.960 23/05/24,05:16:36,08,09,1, 11.9,1,1, 9.100, 10526.433, 402.269, 52753.204 23/05/24,05:16:36,09,09,1, 11.9,1,1, 9.100, 10526.442, 402.256, 52752.828 23/05/24,05:16:36,10,09,1, 11.9,1,1, 9.100, 10526.430, 402.265, 52752.933 23/05/24,05:16:36,11,09,1, 11.9,1,1, 9.100, 10526.399, 402.290, 52753.005 23/05/24,05:16:36,12,09,1, 11.9,1,1, 9.100, 10526.435, 402.299, 52753.059 23/05/24,05:16:36,13,09,1, 11.9,1,1, 9.100, 10526.425, 402.272, 52753.029 23/05/24,05:16:36,14,09,1, 11.9,1,1, 9.100, 10526.409, 402.301, 52753.126 23/05/24,05:16:36,15,09,1, 11.9,1,1, 9.100, 10526.455, 402.307, 52753.039 23/05/24,05:16:36,16,09,1, 11.9,1,1, 9.100, 10526.406, 402.330, 52753.142 23/05/24,05:16:36,17,09,1, 11.9,1,1, 9.100, 10526.452, 402.336, 52753.034 23/05/24,05:16:36,18,09,1, 11.9,1,1, 9.100, 10526.448, 402.339, 52753.018 23/05/24,05:16:36,19,09,1, 11.9,1,1, 9.100, 10526.449, 402.357, 52753.032 23/05/24,05:16:37,00,09,1, 11.9,1,1, 9.103, 10526.443, 402.357, 52753.032 23/05/24,05:16:37,01,09,1, 11.9,1,1, 9.103, 10526.481, 402.375, 52753.012 23/05/24,05:16:37,02,09,1, 11.9,1,1, 9.103, 10526.475, 402.378, 52753.019 23/05/24,05:16:37,03,09,1, 11.9,1,1, 9.103, 10526.483, 402.391, 52753.019 23/05/24,05:16:37,04,09,1, 11.9,1,1, 9.103, 10526.480, 402.374, 52753.044 23/05/24,05:16:37,05,09,1, 11.9,1,1, 9.103, 10526.486, 402.384, 52752.982 23/05/24,05:16:37,06,09,1, 11.9,1,1, 9.103, 10526.482, 402.399, 52752.983 23/05/24,05:16:37,07,09,1, 11.9,1,1, 9.103, 10526.490, 402.407, 52753.011 23/05/24,05:16:37,08,09,1, 11.9,1,1, 9.103, 10526.497, 402.420, 52752.989 23/05/24,05:16:37,09,09,1, 11.9,1,1, 9.103, 10526.497, 402.399, 52753.039 23/05/24,05:16:37,10,09,1, 11.9,1,1, 9.103, 10526.527, 402.425, 52752.999 23/05/24,05:16:37,11,09,1, 11.9,1,1, 9.103, 10526.541, 402.458, 52752.980 23/05/24,05:16:37,12,09,1, 11.9,1,1, 9.103, 10526.542, 402.467, 52753.020 23/05/24,05:16:37,13,09,1, 11.9,1,1, 9.103, 10526.560, 402.478, 52753.014 23/05/24,05:16:37,14,09,1, 11.9,1,1, 9.103, 10526.549, 402.465, 52752.963 23/05/24,05:16:37,15,09,1, 11.9,1,1, 9.103, 10526.541, 402.472, 52752.984 23/05/24,05:16:37,16,09,1, 11.9,1,1, 9.103, 10526.550, 402.501, 52753.012 23/05/24,05:16:37,17,09,1, 11.9,1,1, 9.103, 10526.563, 402.494, 52752.983 23/05/24,05:16:37,18,09,1, 11.9,1,1, 9.103, 10526.568, 402.508, 52752.982 23/05/24,05:16:37,19,09,1, 11.9,1,1, 9.103, 10526.579, 402.543, 52752.993 23/05/24,05:16:38,00,08,1, 11.9,1,1, 9.101, 10526.576, 402.543, 52752.993 23/05/24,05:16:38,01,08,1, 11.9,1,1, 9.101, 10526.590, 402.524, 52752.986 23/05/24,05:16:38,02,08,1, 11.9,1,1, 9.101, 10526.579, 402.535, 52752.962 23/05/24,05:16:38,03,08,1, 11.9,1,1, 9.101, 10526.564, 402.539, 52752.987 23/05/24,05:16:38,04,08,1, 11.9,1,1, 9.101, 10526.583, 402.545, 52752.989 23/05/24,05:16:38,05,08,1, 11.9,1,1, 9.101, 10526.591, 402.532, 52752.940 23/05/24,05:16:38,06,08,1, 11.9,1,1, 9.101, 10526.583, 402.533, 52752.955 23/05/24,05:16:38,07,08,1, 11.9,1,1, 9.101, 10526.599, 402.577, 52752.984 23/05/24,05:16:38,08,08,1, 11.9,1,1, 9.101, 10526.621, 402.560, 52752.956 23/05/24,05:16:38,09,08,1, 11.9,1,1, 9.101, 10526.605, 402.566, 52752.963 23/05/24,05:16:38,10,08,1, 11.9,1,1, 9.101, 10526.610, 402.584, 52752.981 23/05/24,05:16:38,11,08,1, 11.9,1,1, 9.101, 10526.621, 402.575, 52752.919 23/05/24,05:16:38,12,08,1, 11.9,1,1, 9.101, 10526.649, 402.614, 52753.004 23/05/24,05:16:38,13,08,1, 11.9,1,1, 9.101, 10526.621, 402.576, 52752.969 23/05/24,05:16:38,14,08,1, 11.9,1,1, 9.101, 10526.638, 402.589, 52752.926 23/05/24,05:16:38,15,08,1, 11.9,1,1, 9.101, 10526.637, 402.613, 52752.983 23/05/24,05:16:38,16,08,1, 11.9,1,1, 9.101, 10526.629, 402.631, 52752.936 23/05/24,05:16:38,17,08,1, 11.9,1,1, 9.101, 10526.641, 402.641, 52752.986 23/05/24,05:16:38,18,08,1, 11.9,1,1, 9.101, 10526.662, 402.607, 52752.964 23/05/24,05:16:38,19,08,1, 11.9,1,1, 9.101, 10526.643, 402.634, 52752.954 23/05/24,05:16:39,00,10,1, 11.9,1,1, 9.102, 10526.634, 402.634, 52752.954 23/05/24,05:16:39,01,10,1, 11.9,1,1, 9.102, 10526.633, 402.629, 52752.962 23/05/24,05:16:39,02,10,1, 11.9,1,1, 9.102, 10526.663, 402.653, 52752.934 23/05/24,05:16:39,03,10,1, 11.9,1,1, 9.102, 10526.646, 402.665, 52752.961 23/05/24,05:16:39,04,10,1, 11.9,1,1, 9.102, 10526.640, 402.665, 52752.924 23/05/24,05:16:39,05,10,1, 11.9,1,1, 9.102, 10526.677, 402.665, 52752.945 23/05/24,05:16:39,06,10,1, 11.9,1,1, 9.102, 10526.695, 402.668, 52752.920 23/05/24,05:16:39,07,10,1, 11.9,1,1, 9.102, 10526.688, 402.660, 52752.920 23/05/24,05:16:39,08,10,1, 11.9,1,1, 9.102, 10526.677, 402.680, 52752.929 23/05/24,05:16:39,09,10,1, 11.9,1,1, 9.102, 10526.676, 402.660, 52752.884 23/05/24,05:16:39,10,10,1, 11.9,1,1, 9.102, 10526.702, 402.684, 52752.946 23/05/24,05:16:39,11,10,1, 11.9,1,1, 9.102, 10526.707, 402.675, 52752.927 23/05/24,05:16:39,12,10,1, 11.9,1,1, 9.102, 10526.674, 402.677, 52752.875 23/05/24,05:16:39,13,10,1, 11.9,1,1, 9.102, 10526.673, 402.696, 52752.928 23/05/24,05:16:39,14,10,1, 11.9,1,1, 9.102, 10526.693, 402.706, 52752.898 23/05/24,05:16:39,15,10,1, 11.9,1,1, 9.102, 10526.679, 402.688, 52752.865 23/05/24,05:16:39,16,10,1, 11.9,1,1, 9.102, 10526.707, 402.726, 52752.895 23/05/24,05:16:39,17,10,1, 11.9,1,1, 9.102, 10526.696, 402.700, 52752.878 23/05/24,05:16:39,18,10,1, 11.9,1,1, 9.102, 10526.683, 402.703, 52752.873 23/05/24,05:16:39,19,10,1, 11.9,1,1, 9.102, 10526.701, 402.727, 52752.866 23/05/24,05:16:40,00,09,1, 11.8,1,1, 9.099, 10526.693, 402.727, 52752.866 23/05/24,05:16:40,01,09,1, 11.8,1,1, 9.099, 10526.720, 402.727, 52752.856 23/05/24,05:16:40,02,09,1, 11.8,1,1, 9.099, 10526.698, 402.724, 52752.887 23/05/24,05:16:40,03,09,1, 11.8,1,1, 9.099, 10526.705, 402.678, 52752.834 23/05/24,05:16:40,04,09,1, 11.8,1,1, 9.099, 10526.710, 402.710, 52752.865 23/05/24,05:16:40,05,09,1, 11.8,1,1, 9.099, 10526.722, 402.731, 52752.915 23/05/24,05:16:40,06,09,1, 11.8,1,1, 9.099, 10526.720, 402.732, 52752.844 23/05/24,05:16:40,07,09,1, 11.8,1,1, 9.099, 10526.729, 402.734, 52752.872 23/05/24,05:16:40,08,09,1, 11.8,1,1, 9.099, 10526.741, 402.749, 52752.848 23/05/24,05:16:40,09,09,1, 11.8,1,1, 9.099, 10526.731, 402.755, 52752.876 23/05/24,05:16:40,10,09,1, 11.8,1,1, 9.099, 10526.755, 402.770, 52752.862 23/05/24,05:16:40,11,09,1, 11.8,1,1, 9.099, 10526.741, 402.785, 52752.836 23/05/24,05:16:40,12,09,1, 11.8,1,1, 9.099, 10526.744, 402.774, 52752.829 23/05/24,05:16:40,13,09,1, 11.8,1,1, 9.099, 10526.753, 402.776, 52752.874 23/05/24,05:16:40,14,09,1, 11.8,1,1, 9.099, 10526.762, 402.772, 52752.844 23/05/24,05:16:40,15,09,1, 11.8,1,1, 9.099, 10526.755, 402.791, 52752.836 23/05/24,05:16:40,16,09,1, 11.8,1,1, 9.099, 10526.751, 402.796, 52752.849 23/05/24,05:16:40,17,09,1, 11.8,1,1, 9.099, 10526.761, 402.788, 52752.834 23/05/24,05:16:40,18,09,1, 11.8,1,1, 9.099, 10526.791, 402.803, 52752.851 23/05/24,05:16:40,19,09,1, 11.8,1,1, 9.099, 10526.757, 402.786, 52752.788 23/05/24,05:16:41,00,09,1, 11.9,1,1, 9.100, 10526.751, 402.786, 52752.788 23/05/24,05:16:41,01,09,1, 11.9,1,1, 9.100, 10526.787, 402.824, 52752.824 23/05/24,05:16:41,02,09,1, 11.9,1,1, 9.100, 10526.753, 402.805, 52752.823 23/05/24,05:16:41,03,09,1, 11.9,1,1, 9.100, 10526.778, 402.817, 52752.793 23/05/24,05:16:41,04,09,1, 11.9,1,1, 9.100, 10526.785, 402.832, 52752.777 23/05/24,05:16:41,05,09,1, 11.9,1,1, 9.100, 10526.755, 402.821, 52752.821 23/05/24,05:16:41,06,09,1, 11.9,1,1, 9.100, 10526.777, 402.833, 52752.796 23/05/24,05:16:41,07,09,1, 11.9,1,1, 9.100, 10526.798, 402.817, 52752.793 23/05/24,05:16:41,08,09,1, 11.9,1,1, 9.100, 10526.784, 402.809, 52752.760 23/05/24,05:16:41,09,09,1, 11.9,1,1, 9.100, 10526.802, 402.835, 52752.842 23/05/24,05:16:41,10,09,1, 11.9,1,1, 9.100, 10526.815, 402.819, 52752.858 23/05/24,05:16:41,11,09,1, 11.9,1,1, 9.100, 10526.812, 402.835, 52752.780 23/05/24,05:16:41,12,09,1, 11.9,1,1, 9.100, 10526.831, 402.837, 52752.816 23/05/24,05:16:41,13,09,1, 11.9,1,1, 9.100, 10526.857, 402.837, 52752.801 23/05/24,05:16:41,14,09,1, 11.9,1,1, 9.100, 10526.838, 402.844, 52752.777 23/05/24,05:16:41,15,09,1, 11.9,1,1, 9.100, 10526.845, 402.851, 52752.783 23/05/24,05:16:41,16,09,1, 11.9,1,1, 9.100, 10526.860, 402.866, 52752.770 23/05/24,05:16:41,17,09,1, 11.9,1,1, 9.100, 10526.877, 402.863, 52752.782 23/05/24,05:16:41,18,09,1, 11.9,1,1, 9.100, 10526.861, 402.847, 52752.785 23/05/24,05:16:41,19,09,1, 11.9,1,1, 9.100, 10526.870, 402.869, 52752.761 23/05/24,05:16:42,00,09,1, 11.9,1,1, 9.099, 10526.868, 402.869, 52752.761 23/05/24,05:16:42,01,09,1, 11.9,1,1, 9.099, 10526.883, 402.881, 52752.769 23/05/24,05:16:42,02,09,1, 11.9,1,1, 9.099, 10526.903, 402.886, 52752.731 23/05/24,05:16:42,03,09,1, 11.9,1,1, 9.099, 10526.914, 402.908, 52752.772 23/05/24,05:16:42,04,09,1, 11.9,1,1, 9.099, 10526.874, 402.908, 52752.772 23/05/24,05:16:42,05,09,1, 11.9,1,1, 9.099, 10526.894, 402.933, 52752.771 23/05/24,05:16:42,06,09,1, 11.9,1,1, 9.099, 10526.899, 402.928, 52752.759 23/05/24,05:16:42,07,09,1, 11.9,1,1, 9.099, 10526.896, 402.924, 52752.743 23/05/24,05:16:42,08,09,1, 11.9,1,1, 9.099, 10526.907, 402.924, 52752.766 23/05/24,05:16:42,09,09,1, 11.9,1,1, 9.099, 10526.929, 402.919, 52752.705 23/05/24,05:16:42,10,09,1, 11.9,1,1, 9.099, 10526.895, 402.928, 52752.786 23/05/24,05:16:42,11,09,1, 11.9,1,1, 9.099, 10526.937, 402.938, 52752.758 23/05/24,05:16:42,12,09,1, 11.9,1,1, 9.099, 10526.923, 402.955, 52752.763 23/05/24,05:16:42,13,09,1, 11.9,1,1, 9.099, 10526.900, 402.945, 52752.744 23/05/24,05:16:42,14,09,1, 11.9,1,1, 9.099, 10526.916, 402.970, 52752.763 23/05/24,05:16:42,15,09,1, 11.9,1,1, 9.099, 10526.916, 402.943, 52752.740 23/05/24,05:16:42,16,09,1, 11.9,1,1, 9.099, 10526.904, 402.969, 52752.748 23/05/24,05:16:42,17,09,1, 11.9,1,1, 9.099, 10526.940, 402.962, 52752.739 23/05/24,05:16:42,18,09,1, 11.9,1,1, 9.099, 10526.938, 402.967, 52752.719 23/05/24,05:16:42,19,09,1, 11.9,1,1, 9.099, 10526.943, 402.982, 52752.780 23/05/24,05:16:43,00,09,1, 11.9,1,1, 9.100, 10526.935, 402.982, 52752.780 23/05/24,05:16:43,01,09,1, 11.9,1,1, 9.100, 10526.954, 403.022, 52752.743 23/05/24,05:16:43,02,09,1, 11.9,1,1, 9.100, 10526.956, 403.026, 52752.746 23/05/24,05:16:43,03,09,1, 11.9,1,1, 9.100, 10526.959, 403.009, 52752.743 23/05/24,05:16:43,04,09,1, 11.9,1,1, 9.100, 10526.972, 403.025, 52752.746 23/05/24,05:16:43,05,09,1, 11.9,1,1, 9.100, 10526.960, 403.043, 52752.758 23/05/24,05:16:43,06,09,1, 11.9,1,1, 9.100, 10526.957, 403.021, 52752.750 23/05/24,05:16:43,07,09,1, 11.9,1,1, 9.100, 10526.966, 403.066, 52752.784 23/05/24,05:16:43,08,09,1, 11.9,1,1, 9.100, 10526.980, 403.037, 52752.741 23/05/24,05:16:43,09,09,1, 11.9,1,1, 9.100, 10526.978, 403.052, 52752.683 23/05/24,05:16:43,10,09,1, 11.9,1,1, 9.100, 10527.005, 403.036, 52752.732 23/05/24,05:16:43,11,09,1, 11.9,1,1, 9.100, 10526.978, 403.052, 52752.706 23/05/24,05:16:43,12,09,1, 11.9,1,1, 9.100, 10526.979, 403.064, 52752.703 23/05/24,05:16:43,13,09,1, 11.9,1,1, 9.100, 10527.004, 403.066, 52752.757 23/05/24,05:16:43,14,09,1, 11.9,1,1, 9.100, 10526.979, 403.073, 52752.699 23/05/24,05:16:43,15,09,1, 11.9,1,1, 9.100, 10527.004, 403.060, 52752.722 23/05/24,05:16:43,16,09,1, 11.9,1,1, 9.100, 10527.016, 403.104, 52752.749 23/05/24,05:16:43,17,09,1, 11.9,1,1, 9.100, 10527.013, 403.099, 52752.685 23/05/24,05:16:43,18,09,1, 11.9,1,1, 9.100, 10527.014, 403.101, 52752.713 23/05/24,05:16:43,19,09,1, 11.9,1,1, 9.100, 10527.015, 403.119, 52752.709 23/05/24,05:16:44,00,09,1, 11.9,1,1, 9.103, 10527.010, 403.119, 52752.709 23/05/24,05:16:44,01,09,1, 11.9,1,1, 9.103, 10527.016, 403.144, 52752.700 23/05/24,05:16:44,02,09,1, 11.9,1,1, 9.103, 10527.014, 403.107, 52752.699 23/05/24,05:16:44,03,09,1, 11.9,1,1, 9.103, 10527.010, 403.115, 52752.673 23/05/24,05:16:44,04,09,1, 11.9,1,1, 9.103, 10527.020, 403.121, 52752.662 23/05/24,05:16:44,05,09,1, 11.9,1,1, 9.103, 10527.030, 403.129, 52752.657 23/05/24,05:16:44,06,09,1, 11.9,1,1, 9.103, 10527.015, 403.125, 52752.627 23/05/24,05:16:44,07,09,1, 11.9,1,1, 9.103, 10527.021, 403.141, 52752.686 23/05/24,05:16:44,08,09,1, 11.9,1,1, 9.103, 10527.037, 403.125, 52752.649 23/05/24,05:16:44,09,09,1, 11.9,1,1, 9.103, 10527.041, 403.128, 52752.657 23/05/24,05:16:44,10,09,1, 11.9,1,1, 9.103, 10527.036, 403.167, 52752.655 23/05/24,05:16:44,11,09,1, 11.9,1,1, 9.103, 10527.042, 403.170, 52752.663 23/05/24,05:16:44,12,09,1, 11.9,1,1, 9.103, 10527.054, 403.183, 52752.665 23/05/24,05:16:44,13,09,1, 11.9,1,1, 9.103, 10527.061, 403.162, 52752.644 23/05/24,05:16:44,14,09,1, 11.9,1,1, 9.103, 10527.092, 403.165, 52752.644 23/05/24,05:16:44,15,09,1, 11.9,1,1, 9.103, 10527.102, 403.204, 52752.699 23/05/24,05:16:44,16,09,1, 11.9,1,1, 9.103, 10527.061, 403.185, 52752.657 23/05/24,05:16:44,17,09,1, 11.9,1,1, 9.103, 10527.101, 403.199, 52752.641 23/05/24,05:16:44,18,09,1, 11.9,1,1, 9.103, 10527.083, 403.224, 52752.650 23/05/24,05:16:44,19,09,1, 11.9,1,1, 9.103, 10527.085, 403.202, 52752.617 23/05/24,05:16:45,00,09,1, 11.9,1,1, 9.099, 10527.077, 403.202, 52752.617 23/05/24,05:16:45,01,09,1, 11.9,1,1, 9.099, 10527.101, 403.234, 52752.660 23/05/24,05:16:45,02,09,1, 11.9,1,1, 9.099, 10527.079, 403.220, 52752.612 23/05/24,05:16:45,03,09,1, 11.9,1,1, 9.099, 10527.103, 403.244, 52752.631 23/05/24,05:16:45,04,09,1, 11.9,1,1, 9.099, 10527.131, 403.234, 52752.591 23/05/24,05:16:45,05,09,1, 11.9,1,1, 9.099, 10527.132, 403.261, 52752.580 23/05/24,05:16:45,06,09,1, 11.9,1,1, 9.099, 10527.137, 403.263, 52752.605 23/05/24,05:16:45,07,09,1, 11.9,1,1, 9.099, 10527.167, 403.257, 52752.591 23/05/24,05:16:45,08,09,1, 11.9,1,1, 9.099, 10527.155, 403.245, 52752.599 23/05/24,05:16:45,09,09,1, 11.9,1,1, 9.099, 10527.195, 403.270, 52752.595 23/05/24,05:16:45,10,09,1, 11.9,1,1, 9.099, 10527.175, 403.255, 52752.611 23/05/24,05:16:45,11,09,1, 11.9,1,1, 9.099, 10527.186, 403.273, 52752.572 23/05/24,05:16:45,12,09,1, 11.9,1,1, 9.099, 10527.195, 403.310, 52752.593 23/05/24,05:16:45,13,09,1, 11.9,1,1, 9.099, 10527.197, 403.297, 52752.567 23/05/24,05:16:45,14,09,1, 11.9,1,1, 9.099, 10527.191, 403.314, 52752.615 23/05/24,05:16:45,15,09,1, 11.9,1,1, 9.099, 10527.201, 403.317, 52752.579 23/05/24,05:16:45,16,09,1, 11.9,1,1, 9.099, 10527.248, 403.313, 52752.552 23/05/24,05:16:45,17,09,1, 11.9,1,1, 9.099, 10527.257, 403.345, 52752.587 23/05/24,05:16:45,18,09,1, 11.9,1,1, 9.099, 10527.300, 403.335, 52752.543 23/05/24,05:16:45,19,09,1, 11.9,1,1, 9.099, 10527.280, 403.349, 52752.620 23/05/24,05:16:46,00,09,1, 11.9,1,1, 9.103, 10527.277, 403.349, 52752.620 23/05/24,05:16:46,01,09,1, 11.9,1,1, 9.103, 10527.353, 403.342, 52752.585 23/05/24,05:16:46,02,09,1, 11.9,1,1, 9.103, 10527.340, 403.358, 52752.536 23/05/24,05:16:46,03,09,1, 11.9,1,1, 9.103, 10527.345, 403.393, 52752.600 23/05/24,05:16:46,04,09,1, 11.9,1,1, 9.103, 10527.320, 403.404, 52752.551 23/05/24,05:16:46,05,09,1, 11.9,1,1, 9.103, 10527.362, 403.410, 52752.586 23/05/24,05:16:46,06,09,1, 11.9,1,1, 9.103, 10527.376, 403.410, 52752.604 23/05/24,05:16:46,07,09,1, 11.9,1,1, 9.103, 10527.334, 403.404, 52752.550 23/05/24,05:16:46,08,09,1, 11.9,1,1, 9.103, 10527.371, 403.410, 52752.576 23/05/24,05:16:46,09,09,1, 11.9,1,1, 9.103, 10527.392, 403.421, 52752.568 23/05/24,05:16:46,10,09,1, 11.9,1,1, 9.103, 10527.410, 403.420, 52752.560 23/05/24,05:16:46,11,09,1, 11.9,1,1, 9.103, 10527.431, 403.447, 52752.563 23/05/24,05:16:46,12,09,1, 11.9,1,1, 9.103, 10527.421, 403.395, 52752.600 23/05/24,05:16:46,13,09,1, 11.9,1,1, 9.103, 10527.451, 403.443, 52752.556 23/05/24,05:16:46,14,09,1, 11.9,1,1, 9.103, 10527.461, 403.452, 52752.562 23/05/24,05:16:46,15,09,1, 11.9,1,1, 9.103, 10527.480, 403.455, 52752.598 23/05/24,05:16:46,16,09,1, 11.9,1,1, 9.103, 10527.469, 403.476, 52752.546 23/05/24,05:16:46,17,09,1, 11.9,1,1, 9.103, 10527.486, 403.468, 52752.569 23/05/24,05:16:46,18,09,1, 11.9,1,1, 9.103, 10527.500, 403.475, 52752.564 23/05/24,05:16:46,19,09,1, 11.9,1,1, 9.103, 10527.491, 403.483, 52752.550 23/05/24,05:16:47,00,09,1, 11.8,1,1, 9.101, 10527.486, 403.483, 52752.550 23/05/24,05:16:47,01,09,1, 11.8,1,1, 9.101, 10527.535, 403.491, 52752.522 23/05/24,05:16:47,02,09,1, 11.8,1,1, 9.101, 10527.544, 403.501, 52752.551 23/05/24,05:16:47,03,09,1, 11.8,1,1, 9.101, 10527.555, 403.506, 52752.586 23/05/24,05:16:47,04,09,1, 11.8,1,1, 9.101, 10527.571, 403.500, 52752.549 23/05/24,05:16:47,05,09,1, 11.8,1,1, 9.101, 10527.564, 403.528, 52752.529 23/05/24,05:16:47,06,09,1, 11.8,1,1, 9.101, 10527.567, 403.510, 52752.523 23/05/24,05:16:47,07,09,1, 11.8,1,1, 9.101, 10527.583, 403.509, 52752.559 23/05/24,05:16:47,08,09,1, 11.8,1,1, 9.101, 10527.620, 403.527, 52752.566 23/05/24,05:16:47,09,09,1, 11.8,1,1, 9.101, 10527.604, 403.545, 52752.535 23/05/24,05:16:47,10,09,1, 11.8,1,1, 9.101, 10527.633, 403.522, 52752.545 23/05/24,05:16:47,11,09,1, 11.8,1,1, 9.101, 10527.646, 403.533, 52752.567 23/05/24,05:16:47,12,09,1, 11.8,1,1, 9.101, 10527.672, 403.548, 52752.523 23/05/24,05:16:47,13,09,1, 11.8,1,1, 9.101, 10527.685, 403.565, 52752.596 23/05/24,05:16:47,14,09,1, 11.8,1,1, 9.101, 10527.702, 403.554, 52752.581 23/05/24,05:16:47,15,09,1, 11.8,1,1, 9.101, 10527.707, 403.577, 52752.551 23/05/24,05:16:47,16,09,1, 11.8,1,1, 9.101, 10527.695, 403.589, 52752.529 23/05/24,05:16:47,17,09,1, 11.8,1,1, 9.101, 10527.717, 403.581, 52752.564 23/05/24,05:16:47,18,09,1, 11.8,1,1, 9.101, 10527.750, 403.621, 52752.530 23/05/24,05:16:47,19,09,1, 11.8,1,1, 9.101, 10527.755, 403.607, 52752.563 23/05/24,05:16:48,00,09,1, 11.9,1,1, 9.102, 10527.753, 403.607, 52752.563 23/05/24,05:16:48,01,09,1, 11.9,1,1, 9.102, 10527.784, 403.610, 52752.519 23/05/24,05:16:48,02,09,1, 11.9,1,1, 9.102, 10527.798, 403.608, 52752.524 23/05/24,05:16:48,03,09,1, 11.9,1,1, 9.102, 10527.801, 403.630, 52752.487 23/05/24,05:16:48,04,09,1, 11.9,1,1, 9.102, 10527.820, 403.638, 52752.514 23/05/24,05:16:48,05,09,1, 11.9,1,1, 9.102, 10527.807, 403.634, 52752.515 23/05/24,05:16:48,06,09,1, 11.9,1,1, 9.102, 10527.844, 403.643, 52752.442 23/05/24,05:16:48,07,09,1, 11.9,1,1, 9.102, 10527.848, 403.645, 52752.510 23/05/24,05:16:48,08,09,1, 11.9,1,1, 9.102, 10527.865, 403.659, 52752.480 23/05/24,05:16:48,09,09,1, 11.9,1,1, 9.102, 10527.856, 403.658, 52752.472 23/05/24,05:16:48,10,09,1, 11.9,1,1, 9.102, 10527.875, 403.634, 52752.482 23/05/24,05:16:48,11,09,1, 11.9,1,1, 9.102, 10527.899, 403.632, 52752.445 23/05/24,05:16:48,12,09,1, 11.9,1,1, 9.102, 10527.907, 403.687, 52752.447 23/05/24,05:16:48,13,09,1, 11.9,1,1, 9.102, 10527.928, 403.630, 52752.494 23/05/24,05:16:48,14,09,1, 11.9,1,1, 9.102, 10527.928, 403.672, 52752.479 23/05/24,05:16:48,15,09,1, 11.9,1,1, 9.102, 10527.933, 403.677, 52752.513 23/05/24,05:16:48,16,09,1, 11.9,1,1, 9.102, 10527.961, 403.656, 52752.492 23/05/24,05:16:48,17,09,1, 11.9,1,1, 9.102, 10527.959, 403.668, 52752.453 23/05/24,05:16:48,18,09,1, 11.9,1,1, 9.102, 10527.984, 403.677, 52752.487 23/05/24,05:16:48,19,09,1, 11.9,1,1, 9.102, 10527.974, 403.700, 52752.463 23/05/24,05:16:49,00,09,1, 11.9,1,1, 9.097, 10527.970, 403.700, 52752.463 23/05/24,05:16:49,01,09,1, 11.9,1,1, 9.097, 10527.985, 403.726, 52752.482 23/05/24,05:16:49,02,09,1, 11.9,1,1, 9.097, 10528.000, 403.720, 52752.494 23/05/24,05:16:49,03,09,1, 11.9,1,1, 9.097, 10528.053, 403.697, 52752.490 23/05/24,05:16:49,04,09,1, 11.9,1,1, 9.097, 10528.024, 403.698, 52752.507 23/05/24,05:16:49,05,09,1, 11.9,1,1, 9.097, 10528.040, 403.697, 52752.483 23/05/24,05:16:49,06,09,1, 11.9,1,1, 9.097, 10528.056, 403.712, 52752.466 23/05/24,05:16:49,07,09,1, 11.9,1,1, 9.097, 10528.064, 403.719, 52752.496 23/05/24,05:16:49,08,09,1, 11.9,1,1, 9.097, 10528.067, 403.702, 52752.216 23/05/24,05:16:49,09,09,1, 11.9,1,1, 9.097, 10528.058, 403.755, 52752.377 23/05/24,05:16:49,10,09,1, 11.9,1,1, 9.097, 10528.072, 403.754, 52752.439 23/05/24,05:16:49,11,09,1, 11.9,1,1, 9.097, 10528.069, 403.767, 52752.484 23/05/24,05:16:49,12,09,1, 11.9,1,1, 9.097, 10528.090, 403.747, 52752.460 23/05/24,05:16:49,13,09,1, 11.9,1,1, 9.097, 10528.113, 403.763, 52752.482 23/05/24,05:16:49,14,09,1, 11.9,1,1, 9.097, 10528.125, 403.793, 52752.458 23/05/24,05:16:49,15,09,1, 11.9,1,1, 9.097, 10528.124, 403.783, 52752.499 23/05/24,05:16:49,16,09,1, 11.9,1,1, 9.097, 10528.135, 403.798, 52752.474 23/05/24,05:16:49,17,09,1, 11.9,1,1, 9.097, 10528.132, 403.816, 52752.459 23/05/24,05:16:49,18,09,1, 11.9,1,1, 9.097, 10528.134, 403.797, 52752.513 23/05/24,05:16:49,19,09,1, 11.9,1,1, 9.097, 10528.159, 403.815, 52752.493 23/05/24,05:16:50,00,09,1, 12.0,1,1, 9.103, 10528.153, 403.815, 52752.493 23/05/24,05:16:50,01,09,1, 12.0,1,1, 9.103, 10528.174, 403.808, 52752.440 23/05/24,05:16:50,02,09,1, 12.0,1,1, 9.103, 10528.166, 403.814, 52752.427 23/05/24,05:16:50,03,09,1, 12.0,1,1, 9.103, 10528.175, 403.817, 52752.444 23/05/24,05:16:50,04,09,1, 12.0,1,1, 9.103, 10528.160, 403.816, 52752.435 23/05/24,05:16:50,05,09,1, 12.0,1,1, 9.103, 10528.188, 403.835, 52752.462 23/05/24,05:16:50,06,09,1, 12.0,1,1, 9.103, 10528.181, 403.835, 52752.423 23/05/24,05:16:50,07,09,1, 12.0,1,1, 9.103, 10528.183, 403.831, 52752.414 23/05/24,05:16:50,08,09,1, 12.0,1,1, 9.103, 10528.207, 403.842, 52752.452 23/05/24,05:16:50,09,09,1, 12.0,1,1, 9.103, 10528.209, 403.834, 52752.405 23/05/24,05:16:50,10,09,1, 12.0,1,1, 9.103, 10528.208, 403.866, 52752.424 23/05/24,05:16:50,11,09,1, 12.0,1,1, 9.103, 10528.235, 403.869, 52752.419 23/05/24,05:16:50,12,09,1, 12.0,1,1, 9.103, 10528.225, 403.876, 52752.400 23/05/24,05:16:50,13,09,1, 12.0,1,1, 9.103, 10528.226, 403.897, 52752.430 23/05/24,05:16:50,14,09,1, 12.0,1,1, 9.103, 10528.227, 403.900, 52752.383 23/05/24,05:16:50,15,09,1, 12.0,1,1, 9.103, 10528.244, 403.883, 52752.406 23/05/24,05:16:50,16,09,1, 12.0,1,1, 9.103, 10528.242, 403.896, 52752.379 23/05/24,05:16:50,17,09,1, 12.0,1,1, 9.103, 10528.265, 403.884, 52752.363 23/05/24,05:16:50,18,09,1, 12.0,1,1, 9.103, 10528.260, 403.914, 52752.413 23/05/24,05:16:50,19,09,1, 12.0,1,1, 9.103, 10528.270, 403.921, 52752.432 23/05/24,05:16:51,00,09,1, 11.9,1,1, 9.103, 10528.270, 403.921, 52752.432 23/05/24,05:16:51,01,09,1, 11.9,1,1, 9.103, 10528.262, 403.912, 52752.408 23/05/24,05:16:51,02,09,1, 11.9,1,1, 9.103, 10528.281, 403.932, 52752.442 23/05/24,05:16:51,03,09,1, 11.9,1,1, 9.103, 10528.287, 403.892, 52752.379 23/05/24,05:16:51,04,09,1, 11.9,1,1, 9.103, 10528.257, 403.898, 52752.397 23/05/24,05:16:51,05,09,1, 11.9,1,1, 9.103, 10528.275, 403.902, 52752.361 23/05/24,05:16:51,06,09,1, 11.9,1,1, 9.103, 10528.293, 403.911, 52752.373 23/05/24,05:16:51,07,09,1, 11.9,1,1, 9.103, 10528.280, 403.909, 52752.353 23/05/24,05:16:51,08,09,1, 11.9,1,1, 9.103, 10528.297, 403.929, 52752.385 23/05/24,05:16:51,09,09,1, 11.9,1,1, 9.103, 10528.312, 403.926, 52752.329 23/05/24,05:16:51,10,09,1, 11.9,1,1, 9.103, 10528.341, 403.912, 52752.393 23/05/24,05:16:51,11,09,1, 11.9,1,1, 9.103, 10528.324, 403.922, 52752.365 23/05/24,05:16:51,12,09,1, 11.9,1,1, 9.103, 10528.341, 403.935, 52752.366 23/05/24,05:16:51,13,09,1, 11.9,1,1, 9.103, 10528.347, 403.959, 52752.345 23/05/24,05:16:51,14,09,1, 11.9,1,1, 9.103, 10528.358, 403.943, 52752.346 23/05/24,05:16:51,15,09,1, 11.9,1,1, 9.103, 10528.361, 403.932, 52752.355 23/05/24,05:16:51,16,09,1, 11.9,1,1, 9.103, 10528.387, 403.950, 52752.363 23/05/24,05:16:51,17,09,1, 11.9,1,1, 9.103, 10528.354, 403.939, 52752.344 23/05/24,05:16:51,18,09,1, 11.9,1,1, 9.103, 10528.407, 403.955, 52752.317 23/05/24,05:16:51,19,09,1, 11.9,1,1, 9.103, 10528.425, 403.955, 52752.338 23/05/24,05:16:52,00,10,1, 11.9,1,1, 9.104, 10528.420, 403.955, 52752.338 23/05/24,05:16:52,01,10,1, 11.9,1,1, 9.104, 10528.438, 403.986, 52752.282 23/05/24,05:16:52,02,10,1, 11.9,1,1, 9.104, 10528.437, 403.976, 52752.328 23/05/24,05:16:52,03,10,1, 11.9,1,1, 9.104, 10528.439, 403.961, 52752.281 23/05/24,05:16:52,04,10,1, 11.9,1,1, 9.104, 10528.452, 403.978, 52752.295 23/05/24,05:16:52,05,10,1, 11.9,1,1, 9.104, 10528.456, 403.978, 52752.298 23/05/24,05:16:52,06,10,1, 11.9,1,1, 9.104, 10528.468, 403.982, 52752.270 23/05/24,05:16:52,07,10,1, 11.9,1,1, 9.104, 10528.481, 403.989, 52752.271 23/05/24,05:16:52,08,10,1, 11.9,1,1, 9.104, 10528.495, 403.967, 52752.291 23/05/24,05:16:52,09,10,1, 11.9,1,1, 9.104, 10528.476, 403.993, 52752.293 23/05/24,05:16:52,10,10,1, 11.9,1,1, 9.104, 10528.508, 403.961, 52752.267 23/05/24,05:16:52,11,10,1, 11.9,1,1, 9.104, 10528.498, 403.999, 52752.280 23/05/24,05:16:52,12,10,1, 11.9,1,1, 9.104, 10528.528, 404.002, 52752.285 23/05/24,05:16:52,13,10,1, 11.9,1,1, 9.104, 10528.505, 403.992, 52752.239 23/05/24,05:16:52,14,10,1, 11.9,1,1, 9.104, 10528.517, 403.993, 52752.263 23/05/24,05:16:52,15,10,1, 11.9,1,1, 9.104, 10528.540, 404.015, 52752.299 23/05/24,05:16:52,16,10,1, 11.9,1,1, 9.104, 10528.544, 404.014, 52752.238 23/05/24,05:16:52,17,10,1, 11.9,1,1, 9.104, 10528.535, 404.010, 52752.237 23/05/24,05:16:52,18,10,1, 11.9,1,1, 9.104, 10528.531, 404.027, 52752.296 23/05/24,05:16:52,19,10,1, 11.9,1,1, 9.104, 10528.558, 404.024, 52752.256 23/05/24,05:16:53,00,09,1, 11.9,1,1, 9.100, 10528.554, 404.024, 52752.256 23/05/24,05:16:53,01,09,1, 11.9,1,1, 9.100, 10528.580, 404.047, 52752.228 23/05/24,05:16:53,02,09,1, 11.9,1,1, 9.100, 10528.583, 404.059, 52752.263 23/05/24,05:16:53,03,09,1, 11.9,1,1, 9.100, 10528.593, 404.041, 52752.299 23/05/24,05:16:53,04,09,1, 11.9,1,1, 9.100, 10528.592, 404.042, 52752.258 23/05/24,05:16:53,05,09,1, 11.9,1,1, 9.100, 10528.582, 404.067, 52752.211 23/05/24,05:16:53,06,09,1, 11.9,1,1, 9.100, 10528.602, 404.062, 52752.205 23/05/24,05:16:53,07,09,1, 11.9,1,1, 9.100, 10528.603, 404.053, 52752.232 23/05/24,05:16:53,08,09,1, 11.9,1,1, 9.100, 10528.616, 404.067, 52752.245 23/05/24,05:16:53,09,09,1, 11.9,1,1, 9.100, 10528.619, 404.098, 52752.239 23/05/24,05:16:53,10,09,1, 11.9,1,1, 9.100, 10528.628, 404.053, 52752.249 23/05/24,05:16:53,11,09,1, 11.9,1,1, 9.100, 10528.641, 404.066, 52752.223 23/05/24,05:16:53,12,09,1, 11.9,1,1, 9.100, 10528.635, 404.087, 52752.211 23/05/24,05:16:53,13,09,1, 11.9,1,1, 9.100, 10528.656, 404.075, 52752.265 23/05/24,05:16:53,14,09,1, 11.9,1,1, 9.100, 10528.674, 404.102, 52752.209 23/05/24,05:16:53,15,09,1, 11.9,1,1, 9.100, 10528.671, 404.097, 52752.226 23/05/24,05:16:53,16,09,1, 11.9,1,1, 9.100, 10528.681, 404.095, 52752.234 23/05/24,05:16:53,17,09,1, 11.9,1,1, 9.100, 10528.692, 404.123, 52752.194 23/05/24,05:16:53,18,09,1, 11.9,1,1, 9.100, 10528.697, 404.121, 52752.215 23/05/24,05:16:53,19,09,1, 11.9,1,1, 9.100, 10528.715, 404.138, 52752.221 23/05/24,05:16:54,00,08,1, 11.9,1,1, 9.101, 10528.712, 404.138, 52752.221 23/05/24,05:16:54,01,08,1, 11.9,1,1, 9.101, 10528.731, 404.110, 52752.165 23/05/24,05:16:54,02,08,1, 11.9,1,1, 9.101, 10528.765, 404.140, 52752.175 23/05/24,05:16:54,03,08,1, 11.9,1,1, 9.101, 10528.750, 404.141, 52752.162 23/05/24,05:16:54,04,08,1, 11.9,1,1, 9.101, 10528.771, 404.132, 52752.191 23/05/24,05:16:54,05,08,1, 11.9,1,1, 9.101, 10528.775, 404.158, 52752.163 23/05/24,05:16:54,06,08,1, 11.9,1,1, 9.101, 10528.799, 404.139, 52752.188 23/05/24,05:16:54,07,08,1, 11.9,1,1, 9.101, 10528.819, 404.162, 52752.162 23/05/24,05:16:54,08,08,1, 11.9,1,1, 9.101, 10528.780, 404.156, 52752.141 23/05/24,05:16:54,09,08,1, 11.9,1,1, 9.101, 10528.774, 404.162, 52752.140 23/05/24,05:16:54,10,08,1, 11.9,1,1, 9.101, 10528.815, 404.158, 52752.073 23/05/24,05:16:54,11,08,1, 11.9,1,1, 9.101, 10528.839, 404.162, 52752.142 23/05/24,05:16:54,12,08,1, 11.9,1,1, 9.101, 10528.835, 404.158, 52752.133 23/05/24,05:16:54,13,08,1, 11.9,1,1, 9.101, 10528.860, 404.184, 52752.126 23/05/24,05:16:54,14,08,1, 11.9,1,1, 9.101, 10528.880, 404.184, 52752.207 23/05/24,05:16:54,15,08,1, 11.9,1,1, 9.101, 10528.870, 404.171, 52752.099 23/05/24,05:16:54,16,08,1, 11.9,1,1, 9.101, 10528.876, 404.171, 52752.147 23/05/24,05:16:54,17,08,1, 11.9,1,1, 9.101, 10528.890, 404.211, 52752.114 23/05/24,05:16:54,18,08,1, 11.9,1,1, 9.101, 10528.918, 404.219, 52752.129 23/05/24,05:16:54,19,08,1, 11.9,1,1, 9.101, 10528.924, 404.208, 52752.160 23/05/24,05:16:55,00,08,1, 11.9,1,1, 9.103, 10528.921, 404.208, 52752.160 23/05/24,05:16:55,01,08,1, 11.9,1,1, 9.103, 10528.945, 404.209, 52752.074 23/05/24,05:16:55,02,08,1, 11.9,1,1, 9.103, 10528.965, 404.239, 52752.119 23/05/24,05:16:55,03,08,1, 11.9,1,1, 9.103, 10528.956, 404.213, 52752.079 23/05/24,05:16:55,04,08,1, 11.9,1,1, 9.103, 10528.986, 404.233, 52752.092 23/05/24,05:16:55,05,08,1, 11.9,1,1, 9.103, 10528.998, 404.222, 52751.901 23/05/24,05:16:55,06,08,1, 11.9,1,1, 9.103, 10528.988, 404.246, 52752.146 23/05/24,05:16:55,07,08,1, 11.9,1,1, 9.103, 10529.019, 404.249, 52752.106 23/05/24,05:16:55,08,08,1, 11.9,1,1, 9.103, 10529.013, 404.250, 52752.083 23/05/24,05:16:55,09,08,1, 11.9,1,1, 9.103, 10529.050, 404.246, 52752.054 23/05/24,05:16:55,10,08,1, 11.9,1,1, 9.103, 10529.090, 404.241, 52752.101 23/05/24,05:16:55,11,08,1, 11.9,1,1, 9.103, 10529.075, 404.253, 52752.076 23/05/24,05:16:55,12,08,1, 11.9,1,1, 9.103, 10529.105, 404.246, 52752.062 23/05/24,05:16:55,13,08,1, 11.9,1,1, 9.103, 10529.121, 404.269, 52752.064 23/05/24,05:16:55,14,08,1, 11.9,1,1, 9.103, 10529.128, 404.259, 52752.064 23/05/24,05:16:55,15,08,1, 11.9,1,1, 9.103, 10529.152, 404.291, 52752.089 23/05/24,05:16:55,16,08,1, 11.9,1,1, 9.103, 10529.144, 404.305, 52752.071 23/05/24,05:16:55,17,08,1, 11.9,1,1, 9.103, 10529.164, 404.281, 52752.047 23/05/24,05:16:55,18,08,1, 11.9,1,1, 9.103, 10529.184, 404.268, 52752.034 23/05/24,05:16:55,19,08,1, 11.9,1,1, 9.103, 10529.189, 404.272, 52752.047 23/05/24,05:16:56,00,09,1, 12.0,1,1, 9.101, 10529.188, 404.272, 52752.047 23/05/24,05:16:56,01,09,1, 12.0,1,1, 9.101, 10529.213, 404.312, 52752.026 23/05/24,05:16:56,02,09,1, 12.0,1,1, 9.101, 10529.244, 404.291, 52752.054 23/05/24,05:16:56,03,09,1, 12.0,1,1, 9.101, 10529.229, 404.290, 52752.061 23/05/24,05:16:56,04,09,1, 12.0,1,1, 9.101, 10529.268, 404.308, 52752.051 23/05/24,05:16:56,05,09,1, 12.0,1,1, 9.101, 10529.244, 404.306, 52752.091 23/05/24,05:16:56,06,09,1, 12.0,1,1, 9.101, 10529.255, 404.304, 52752.056 23/05/24,05:16:56,07,09,1, 12.0,1,1, 9.101, 10529.282, 404.342, 52752.048 23/05/24,05:16:56,08,09,1, 12.0,1,1, 9.101, 10529.301, 404.304, 52752.029 23/05/24,05:16:56,09,09,1, 12.0,1,1, 9.101, 10529.305, 404.333, 52752.040 23/05/24,05:16:56,10,09,1, 12.0,1,1, 9.101, 10529.333, 404.344, 52752.023 23/05/24,05:16:56,11,09,1, 12.0,1,1, 9.101, 10529.316, 404.340, 52752.039 23/05/24,05:16:56,12,09,1, 12.0,1,1, 9.101, 10529.352, 404.337, 52752.000 23/05/24,05:16:56,13,09,1, 12.0,1,1, 9.101, 10529.351, 404.375, 52752.055 23/05/24,05:16:56,14,09,1, 12.0,1,1, 9.101, 10529.376, 404.359, 52752.051 23/05/24,05:16:56,15,09,1, 12.0,1,1, 9.101, 10529.378, 404.344, 52752.018 23/05/24,05:16:56,16,09,1, 12.0,1,1, 9.101, 10529.379, 404.362, 52751.994 23/05/24,05:16:56,17,09,1, 12.0,1,1, 9.101, 10529.400, 404.369, 52752.029 23/05/24,05:16:56,18,09,1, 12.0,1,1, 9.101, 10529.422, 404.400, 52752.001 23/05/24,05:16:56,19,09,1, 12.0,1,1, 9.101, 10529.443, 404.384, 52751.994 23/05/24,05:16:57,00,08,1, 11.9,1,1, 9.105, 10529.438, 404.384, 52751.994 23/05/24,05:16:57,01,08,1, 11.9,1,1, 9.105, 10529.479, 404.395, 52752.023 23/05/24,05:16:57,02,08,1, 11.9,1,1, 9.105, 10529.489, 404.425, 52752.097 23/05/24,05:16:57,03,08,1, 11.9,1,1, 9.105, 10529.480, 404.397, 52752.015 23/05/24,05:16:57,04,08,1, 11.9,1,1, 9.105, 10529.517, 404.420, 52752.069 23/05/24,05:16:57,05,08,1, 11.9,1,1, 9.105, 10529.479, 404.406, 52752.017 23/05/24,05:16:57,06,08,1, 11.9,1,1, 9.105, 10529.528, 404.431, 52752.035 23/05/24,05:16:57,07,08,1, 11.9,1,1, 9.105, 10529.559, 404.428, 52752.031 23/05/24,05:16:57,08,08,1, 11.9,1,1, 9.105, 10529.543, 404.432, 52752.060 23/05/24,05:16:57,09,08,1, 11.9,1,1, 9.105, 10529.577, 404.428, 52752.045 23/05/24,05:16:57,10,08,1, 11.9,1,1, 9.105, 10529.582, 404.428, 52752.054 23/05/24,05:16:57,11,08,1, 11.9,1,1, 9.105, 10529.596, 404.447, 52752.009 23/05/24,05:16:57,12,08,1, 11.9,1,1, 9.105, 10529.612, 404.439, 52752.076 23/05/24,05:16:57,13,08,1, 11.9,1,1, 9.105, 10529.622, 404.428, 52752.014 23/05/24,05:16:57,14,08,1, 11.9,1,1, 9.105, 10529.648, 404.447, 52752.046 23/05/24,05:16:57,15,08,1, 11.9,1,1, 9.105, 10529.678, 404.433, 52752.036 23/05/24,05:16:57,16,08,1, 11.9,1,1, 9.105, 10529.649, 404.435, 52751.995 23/05/24,05:16:57,17,08,1, 11.9,1,1, 9.105, 10529.660, 404.468, 52752.063 23/05/24,05:16:57,18,08,1, 11.9,1,1, 9.105, 10529.726, 404.469, 52752.004 23/05/24,05:16:57,19,08,1, 11.9,1,1, 9.105, 10529.693, 404.470, 52752.036 23/05/24,05:16:58,00,08,1, 11.9,1,1, 9.099, 10529.689, 404.470, 52752.036 23/05/24,05:16:58,01,08,1, 11.9,1,1, 9.099, 10529.738, 404.483, 52751.989 23/05/24,05:16:58,02,08,1, 11.9,1,1, 9.099, 10529.768, 404.480, 52752.032 23/05/24,05:16:58,03,08,1, 11.9,1,1, 9.099, 10529.765, 404.499, 52751.999 23/05/24,05:16:58,04,08,1, 11.9,1,1, 9.099, 10529.782, 404.486, 52752.006 23/05/24,05:16:58,05,08,1, 11.9,1,1, 9.099, 10529.804, 404.486, 52751.978 23/05/24,05:16:58,06,08,1, 11.9,1,1, 9.099, 10529.809, 404.507, 52751.989 23/05/24,05:16:58,07,08,1, 11.9,1,1, 9.099, 10529.833, 404.484, 52751.985 23/05/24,05:16:58,08,08,1, 11.9,1,1, 9.099, 10529.842, 404.490, 52752.034 23/05/24,05:16:58,09,08,1, 11.9,1,1, 9.099, 10529.841, 404.526, 52751.958 23/05/24,05:16:58,10,08,1, 11.9,1,1, 9.099, 10529.895, 404.507, 52751.982 23/05/24,05:16:58,11,08,1, 11.9,1,1, 9.099, 10529.896, 404.521, 52751.955 23/05/24,05:16:58,12,08,1, 11.9,1,1, 9.099, 10529.903, 404.504, 52751.957 23/05/24,05:16:58,13,08,1, 11.9,1,1, 9.099, 10529.907, 404.541, 52751.987 23/05/24,05:16:58,14,08,1, 11.9,1,1, 9.099, 10529.933, 404.529, 52751.957 23/05/24,05:16:58,15,08,1, 11.9,1,1, 9.099, 10529.935, 404.529, 52751.985 23/05/24,05:16:58,16,08,1, 11.9,1,1, 9.099, 10529.956, 404.536, 52751.927 23/05/24,05:16:58,17,08,1, 11.9,1,1, 9.099, 10529.981, 404.525, 52751.957 23/05/24,05:16:58,18,08,1, 11.9,1,1, 9.099, 10529.994, 404.540, 52751.953 23/05/24,05:16:58,19,08,1, 11.9,1,1, 9.099, 10530.009, 404.530, 52751.899 23/05/24,05:16:59,00,08,1, 11.9,1,1, 9.100, 10530.006, 404.530, 52751.899 23/05/24,05:16:59,01,08,1, 11.9,1,1, 9.100, 10530.042, 404.556, 52751.920 23/05/24,05:16:59,02,08,1, 11.9,1,1, 9.100, 10530.090, 404.557, 52751.931 23/05/24,05:16:59,03,08,1, 11.9,1,1, 9.100, 10530.056, 404.568, 52751.920 23/05/24,05:16:59,04,08,1, 11.9,1,1, 9.100, 10530.119, 404.556, 52751.944 23/05/24,05:16:59,05,08,1, 11.9,1,1, 9.100, 10530.124, 404.550, 52751.907 23/05/24,05:16:59,06,08,1, 11.9,1,1, 9.100, 10530.173, 404.567, 52751.937 23/05/24,05:16:59,07,08,1, 11.9,1,1, 9.100, 10530.160, 404.546, 52751.837 23/05/24,05:16:59,08,08,1, 11.9,1,1, 9.100, 10530.172, 404.552, 52751.896 23/05/24,05:16:59,09,08,1, 11.9,1,1, 9.100, 10530.184, 404.556, 52751.911 23/05/24,05:16:59,10,08,1, 11.9,1,1, 9.100, 10530.195, 404.541, 52751.873 23/05/24,05:16:59,11,08,1, 11.9,1,1, 9.100, 10530.223, 404.554, 52751.896 23/05/24,05:16:59,12,08,1, 11.9,1,1, 9.100, 10530.253, 404.548, 52751.825 23/05/24,05:16:59,13,08,1, 11.9,1,1, 9.100, 10530.263, 404.557, 52751.844 23/05/24,05:16:59,14,08,1, 11.9,1,1, 9.100, 10530.287, 404.559, 52751.854 23/05/24,05:16:59,15,08,1, 11.9,1,1, 9.100, 10530.310, 404.544, 52751.834 23/05/24,05:16:59,16,08,1, 11.9,1,1, 9.100, 10530.302, 404.555, 52751.821 23/05/24,05:16:59,17,08,1, 11.9,1,1, 9.100, 10530.311, 404.555, 52751.858 23/05/24,05:16:59,18,08,1, 11.9,1,1, 9.100, 10530.355, 404.564, 52751.842 23/05/24,05:16:59,19,08,1, 11.9,1,1, 9.100, 10530.332, 404.549, 52751.855 23/05/24,05:17:00,00,09,1, 11.9,1,1, 9.104, 10530.331, 404.549, 52751.855 23/05/24,05:17:00,01,09,1, 11.9,1,1, 9.104, 10530.402, 404.541, 52751.818 23/05/24,05:17:00,02,09,1, 11.9,1,1, 9.104, 10530.400, 404.511, 52751.772 23/05/24,05:17:00,03,09,1, 11.9,1,1, 9.104, 10530.432, 404.525, 52751.759 23/05/24,05:17:00,04,09,1, 11.9,1,1, 9.104, 10530.467, 404.525, 52751.821 23/05/24,05:17:00,05,09,1, 11.9,1,1, 9.104, 10530.476, 404.520, 52751.757 23/05/24,05:17:00,06,09,1, 11.9,1,1, 9.104, 10530.519, 404.518, 52751.792 23/05/24,05:17:00,07,09,1, 11.9,1,1, 9.104, 10530.539, 404.513, 52751.771 23/05/24,05:17:00,08,09,1, 11.9,1,1, 9.104, 10530.544, 404.491, 52751.747 23/05/24,05:17:00,09,09,1, 11.9,1,1, 9.104, 10530.526, 404.527, 52751.882 23/05/24,05:17:00,10,09,1, 11.9,1,1, 9.104, 10530.576, 404.530, 52751.827 23/05/24,05:17:00,11,09,1, 11.9,1,1, 9.104, 10530.640, 404.498, 52751.754 23/05/24,05:17:00,12,09,1, 11.9,1,1, 9.104, 10530.655, 404.505, 52751.751 23/05/24,05:17:00,13,09,1, 11.9,1,1, 9.104, 10530.665, 404.502, 52751.745 23/05/24,05:17:00,14,09,1, 11.9,1,1, 9.104, 10530.715, 404.493, 52751.732 23/05/24,05:17:00,15,09,1, 11.9,1,1, 9.104, 10530.719, 404.516, 52751.723 23/05/24,05:17:00,16,09,1, 11.9,1,1, 9.104, 10530.737, 404.508, 52751.733 23/05/24,05:17:00,17,09,1, 11.9,1,1, 9.104, 10530.765, 404.493, 52751.683 23/05/24,05:17:00,18,09,1, 11.9,1,1, 9.104, 10530.776, 404.518, 52751.695 23/05/24,05:17:00,19,09,1, 11.9,1,1, 9.104, 10530.823, 404.523, 52751.619 23/05/24,05:17:01,00,08,1, 12.0,1,1, 9.101, 10530.815, 404.523, 52751.619 23/05/24,05:17:01,01,08,1, 12.0,1,1, 9.101, 10530.832, 404.512, 52751.688 23/05/24,05:17:01,02,08,1, 12.0,1,1, 9.101, 10530.862, 404.499, 52751.667 23/05/24,05:17:01,03,08,1, 12.0,1,1, 9.101, 10530.892, 404.493, 52751.613 23/05/24,05:17:01,04,08,1, 12.0,1,1, 9.101, 10530.875, 404.499, 52751.730 23/05/24,05:17:01,05,08,1, 12.0,1,1, 9.101, 10530.937, 404.471, 52751.630 23/05/24,05:17:01,06,08,1, 12.0,1,1, 9.101, 10530.941, 404.499, 52751.666 23/05/24,05:17:01,07,08,1, 12.0,1,1, 9.101, 10530.963, 404.484, 52751.670 23/05/24,05:17:01,08,08,1, 12.0,1,1, 9.101, 10531.006, 404.461, 52751.633 23/05/24,05:17:01,09,08,1, 12.0,1,1, 9.101, 10531.027, 404.463, 52751.639 23/05/24,05:17:01,10,08,1, 12.0,1,1, 9.101, 10531.032, 404.459, 52751.633 23/05/24,05:17:01,11,08,1, 12.0,1,1, 9.101, 10531.068, 404.464, 52751.623 23/05/24,05:17:01,12,08,1, 12.0,1,1, 9.101, 10531.077, 404.488, 52751.674 23/05/24,05:17:01,13,08,1, 12.0,1,1, 9.101, 10531.076, 404.467, 52751.641 23/05/24,05:17:01,14,08,1, 12.0,1,1, 9.101, 10531.121, 404.444, 52751.632 23/05/24,05:17:01,15,08,1, 12.0,1,1, 9.101, 10531.122, 404.468, 52751.625 23/05/24,05:17:01,16,08,1, 12.0,1,1, 9.101, 10531.128, 404.426, 52751.584 23/05/24,05:17:01,17,08,1, 12.0,1,1, 9.101, 10531.188, 404.446, 52751.580 23/05/24,05:17:01,18,08,1, 12.0,1,1, 9.101, 10531.184, 404.473, 52751.632 23/05/24,05:17:01,19,08,1, 12.0,1,1, 9.101, 10531.199, 404.432, 52751.596 23/05/24,05:17:02,00,08,1, 11.9,1,1, 9.102, 10531.191, 404.432, 52751.596 23/05/24,05:17:02,01,08,1, 11.9,1,1, 9.102, 10531.247, 404.415, 52751.553 23/05/24,05:17:02,02,08,1, 11.9,1,1, 9.102, 10531.272, 404.417, 52751.574 23/05/24,05:17:02,03,08,1, 11.9,1,1, 9.102, 10531.271, 404.444, 52751.579 23/05/24,05:17:02,04,08,1, 11.9,1,1, 9.102, 10531.305, 404.437, 52751.594 23/05/24,05:17:02,05,08,1, 11.9,1,1, 9.102, 10531.322, 404.449, 52751.583 23/05/24,05:17:02,06,08,1, 11.9,1,1, 9.102, 10531.359, 404.426, 52751.541 23/05/24,05:17:02,07,08,1, 11.9,1,1, 9.102, 10531.364, 404.439, 52751.567 23/05/24,05:17:02,08,08,1, 11.9,1,1, 9.102, 10531.402, 404.439, 52751.568 23/05/24,05:17:02,09,08,1, 11.9,1,1, 9.102, 10531.397, 404.457, 52751.571 23/05/24,05:17:02,10,08,1, 11.9,1,1, 9.102, 10531.420, 404.438, 52751.541 23/05/24,05:17:02,11,08,1, 11.9,1,1, 9.102, 10531.447, 404.448, 52751.515 23/05/24,05:17:02,12,08,1, 11.9,1,1, 9.102, 10531.439, 404.428, 52751.479 23/05/24,05:17:02,13,08,1, 11.9,1,1, 9.102, 10531.495, 404.442, 52751.501 23/05/24,05:17:02,14,08,1, 11.9,1,1, 9.102, 10531.513, 404.449, 52751.516 23/05/24,05:17:02,15,08,1, 11.9,1,1, 9.102, 10531.486, 404.424, 52751.490 23/05/24,05:17:02,16,08,1, 11.9,1,1, 9.102, 10531.541, 404.402, 52751.489 23/05/24,05:17:02,17,08,1, 11.9,1,1, 9.102, 10531.577, 404.418, 52751.550 23/05/24,05:17:02,18,08,1, 11.9,1,1, 9.102, 10531.586, 404.430, 52751.487 23/05/24,05:17:02,19,08,1, 11.9,1,1, 9.102, 10531.606, 404.394, 52751.475 23/05/24,05:17:03,00,09,1, 11.9,1,1, 9.105, 10531.600, 404.394, 52751.475 23/05/24,05:17:03,01,09,1, 11.9,1,1, 9.105, 10531.654, 404.429, 52751.497 23/05/24,05:17:03,02,09,1, 11.9,1,1, 9.105, 10531.654, 404.399, 52751.427 23/05/24,05:17:03,03,09,1, 11.9,1,1, 9.105, 10531.683, 404.414, 52751.501 23/05/24,05:17:03,04,09,1, 11.9,1,1, 9.105, 10531.719, 404.391, 52751.466 23/05/24,05:17:03,05,09,1, 11.9,1,1, 9.105, 10531.712, 404.427, 52751.502 23/05/24,05:17:03,06,09,1, 11.9,1,1, 9.105, 10531.766, 404.408, 52751.468 23/05/24,05:17:03,07,09,1, 11.9,1,1, 9.105, 10531.733, 404.424, 52751.461 23/05/24,05:17:03,08,09,1, 11.9,1,1, 9.105, 10531.780, 404.415, 52751.461 23/05/24,05:17:03,09,09,1, 11.9,1,1, 9.105, 10531.799, 404.407, 52751.470 23/05/24,05:17:03,10,09,1, 11.9,1,1, 9.105, 10531.822, 404.398, 52751.417 23/05/24,05:17:03,11,09,1, 11.9,1,1, 9.105, 10531.819, 404.402, 52751.426 23/05/24,05:17:03,12,09,1, 11.9,1,1, 9.105, 10531.832, 404.395, 52751.477 23/05/24,05:17:03,13,09,1, 11.9,1,1, 9.105, 10531.887, 404.413, 52751.427 23/05/24,05:17:03,14,09,1, 11.9,1,1, 9.105, 10531.913, 404.404, 52751.448 23/05/24,05:17:03,15,09,1, 11.9,1,1, 9.105, 10531.933, 404.393, 52751.419 23/05/24,05:17:03,16,09,1, 11.9,1,1, 9.105, 10531.955, 404.394, 52751.421 23/05/24,05:17:03,17,09,1, 11.9,1,1, 9.105, 10531.943, 404.401, 52751.301 23/05/24,05:17:03,18,09,1, 11.9,1,1, 9.105, 10531.959, 404.391, 52751.437 23/05/24,05:17:03,19,09,1, 11.9,1,1, 9.105, 10532.003, 404.394, 52751.458 23/05/24,05:17:04,00,08,1, 11.9,1,1, 9.105, 10532.000, 404.394, 52751.458 23/05/24,05:17:04,01,08,1, 11.9,1,1, 9.105, 10532.058, 404.430, 52751.405 23/05/24,05:17:04,02,08,1, 11.9,1,1, 9.105, 10532.100, 404.426, 52751.441 23/05/24,05:17:04,03,08,1, 11.9,1,1, 9.105, 10532.105, 404.438, 52751.413 23/05/24,05:17:04,04,08,1, 11.9,1,1, 9.105, 10532.119, 404.416, 52751.384 23/05/24,05:17:04,05,08,1, 11.9,1,1, 9.105, 10532.152, 404.426, 52751.413 23/05/24,05:17:04,06,08,1, 11.9,1,1, 9.105, 10532.164, 404.399, 52751.367 23/05/24,05:17:04,07,08,1, 11.9,1,1, 9.105, 10532.205, 404.385, 52751.406 23/05/24,05:17:04,08,08,1, 11.9,1,1, 9.105, 10532.219, 404.401, 52751.359 23/05/24,05:17:04,09,08,1, 11.9,1,1, 9.105, 10532.231, 404.410, 52751.379 23/05/24,05:17:04,10,08,1, 11.9,1,1, 9.105, 10532.247, 404.401, 52751.381 23/05/24,05:17:04,11,08,1, 11.9,1,1, 9.105, 10532.282, 404.410, 52751.390 23/05/24,05:17:04,12,08,1, 11.9,1,1, 9.105, 10532.296, 404.393, 52751.349 23/05/24,05:17:04,13,08,1, 11.9,1,1, 9.105, 10532.316, 404.370, 52751.370 23/05/24,05:17:04,14,08,1, 11.9,1,1, 9.105, 10532.335, 404.383, 52751.345 23/05/24,05:17:04,15,08,1, 11.9,1,1, 9.105, 10532.356, 404.381, 52751.375 23/05/24,05:17:04,16,08,1, 11.9,1,1, 9.105, 10532.387, 404.368, 52751.345 23/05/24,05:17:04,17,08,1, 11.9,1,1, 9.105, 10532.454, 404.385, 52751.365 23/05/24,05:17:04,18,08,1, 11.9,1,1, 9.105, 10532.426, 404.360, 52751.345 23/05/24,05:17:04,19,08,1, 11.9,1,1, 9.105, 10532.476, 404.372, 52751.324 23/05/24,05:17:05,00,08,1, 11.9,1,1, 9.106, 10532.476, 404.372, 52751.324 23/05/24,05:17:05,01,08,1, 11.9,1,1, 9.106, 10532.480, 404.358, 52751.319 23/05/24,05:17:05,02,08,1, 11.9,1,1, 9.106, 10532.547, 404.360, 52751.337 23/05/24,05:17:05,03,08,1, 11.9,1,1, 9.106, 10532.571, 404.347, 52751.300 23/05/24,05:17:05,04,08,1, 11.9,1,1, 9.106, 10532.579, 404.338, 52751.272 23/05/24,05:17:05,05,08,1, 11.9,1,1, 9.106, 10532.607, 404.335, 52751.278 23/05/24,05:17:05,06,08,1, 11.9,1,1, 9.106, 10532.642, 404.337, 52751.281 23/05/24,05:17:05,07,08,1, 11.9,1,1, 9.106, 10532.653, 404.322, 52751.268 23/05/24,05:17:05,08,08,1, 11.9,1,1, 9.106, 10532.684, 404.330, 52751.265 23/05/24,05:17:05,09,08,1, 11.9,1,1, 9.106, 10532.696, 404.327, 52751.228 23/05/24,05:17:05,10,08,1, 11.9,1,1, 9.106, 10532.707, 404.321, 52751.248 23/05/24,05:17:05,11,08,1, 11.9,1,1, 9.106, 10532.745, 404.316, 52751.268 23/05/24,05:17:05,12,08,1, 11.9,1,1, 9.106, 10532.764, 404.299, 52751.229 23/05/24,05:17:05,13,08,1, 11.9,1,1, 9.106, 10532.803, 404.299, 52751.199 23/05/24,05:17:05,14,08,1, 11.9,1,1, 9.106, 10532.815, 404.295, 52751.215 23/05/24,05:17:05,15,08,1, 11.9,1,1, 9.106, 10532.838, 404.324, 52751.156 23/05/24,05:17:05,16,08,1, 11.9,1,1, 9.106, 10532.864, 404.286, 52751.222 23/05/24,05:17:05,17,08,1, 11.9,1,1, 9.106, 10532.880, 404.294, 52751.174 23/05/24,05:17:05,18,08,1, 11.9,1,1, 9.106, 10532.906, 404.278, 52751.197 23/05/24,05:17:05,19,08,1, 11.9,1,1, 9.106, 10532.920, 404.268, 52751.161 23/05/24,05:17:06,00,09,1, 11.8,1,1, 9.106, 10532.918, 404.268, 52751.161 23/05/24,05:17:06,01,09,1, 11.8,1,1, 9.106, 10532.959, 404.247, 52751.160 23/05/24,05:17:06,02,09,1, 11.8,1,1, 9.106, 10533.004, 404.250, 52751.182 23/05/24,05:17:06,03,09,1, 11.8,1,1, 9.106, 10533.012, 404.280, 52751.204 23/05/24,05:17:06,04,09,1, 11.8,1,1, 9.106, 10533.027, 404.254, 52751.123 23/05/24,05:17:06,05,09,1, 11.8,1,1, 9.106, 10533.087, 404.253, 52751.134 23/05/24,05:17:06,06,09,1, 11.8,1,1, 9.106, 10533.068, 404.249, 52751.140 23/05/24,05:17:06,07,09,1, 11.8,1,1, 9.106, 10533.107, 404.231, 52751.126 23/05/24,05:17:06,08,09,1, 11.8,1,1, 9.106, 10533.136, 404.236, 52751.148 23/05/24,05:17:06,09,09,1, 11.8,1,1, 9.106, 10533.154, 404.220, 52751.131 23/05/24,05:17:06,10,09,1, 11.8,1,1, 9.106, 10533.170, 404.212, 52751.154 23/05/24,05:17:06,11,09,1, 11.8,1,1, 9.106, 10533.201, 404.240, 52751.113 23/05/24,05:17:06,12,09,1, 11.8,1,1, 9.106, 10533.219, 404.207, 52751.108 23/05/24,05:17:06,13,09,1, 11.8,1,1, 9.106, 10533.273, 404.221, 52751.084 23/05/24,05:17:06,14,09,1, 11.8,1,1, 9.106, 10533.265, 404.215, 52751.089 23/05/24,05:17:06,15,09,1, 11.8,1,1, 9.106, 10533.285, 404.202, 52751.079 23/05/24,05:17:06,16,09,1, 11.8,1,1, 9.106, 10533.346, 404.200, 52751.127 23/05/24,05:17:06,17,09,1, 11.8,1,1, 9.106, 10533.378, 404.205, 52751.065 23/05/24,05:17:06,18,09,1, 11.8,1,1, 9.106, 10533.362, 404.206, 52751.085 23/05/24,05:17:06,19,09,1, 11.8,1,1, 9.106, 10533.414, 404.215, 52751.077 23/05/24,05:17:07,00,08,1, 11.9,1,1, 9.105, 10533.410, 404.215, 52751.077 23/05/24,05:17:07,01,08,1, 11.9,1,1, 9.105, 10533.478, 404.188, 52751.012 23/05/24,05:17:07,02,08,1, 11.9,1,1, 9.105, 10533.478, 404.212, 52751.010 23/05/24,05:17:07,03,08,1, 11.9,1,1, 9.105, 10533.497, 404.195, 52751.008 23/05/24,05:17:07,04,08,1, 11.9,1,1, 9.105, 10533.527, 404.179, 52751.043 23/05/24,05:17:07,05,08,1, 11.9,1,1, 9.105, 10533.540, 404.180, 52751.047 23/05/24,05:17:07,06,08,1, 11.9,1,1, 9.105, 10533.576, 404.192, 52751.031 23/05/24,05:17:07,07,08,1, 11.9,1,1, 9.105, 10533.576, 404.174, 52751.007 23/05/24,05:17:07,08,08,1, 11.9,1,1, 9.105, 10533.611, 404.182, 52751.011 23/05/24,05:17:07,09,08,1, 11.9,1,1, 9.105, 10533.637, 404.187, 52751.024 23/05/24,05:17:07,10,08,1, 11.9,1,1, 9.105, 10533.651, 404.177, 52751.019 23/05/24,05:17:07,11,08,1, 11.9,1,1, 9.105, 10533.703, 404.146, 52751.002 23/05/24,05:17:07,12,08,1, 11.9,1,1, 9.105, 10533.717, 404.165, 52751.031 23/05/24,05:17:07,13,08,1, 11.9,1,1, 9.105, 10533.746, 404.168, 52751.007 23/05/24,05:17:07,14,08,1, 11.9,1,1, 9.105, 10533.751, 404.154, 52751.004 23/05/24,05:17:07,15,08,1, 11.9,1,1, 9.105, 10533.770, 404.156, 52751.015 23/05/24,05:17:07,16,08,1, 11.9,1,1, 9.105, 10533.813, 404.134, 52750.980 23/05/24,05:17:07,17,08,1, 11.9,1,1, 9.105, 10533.842, 404.158, 52750.997 23/05/24,05:17:07,18,08,1, 11.9,1,1, 9.105, 10533.854, 404.150, 52750.958 23/05/24,05:17:07,19,08,1, 11.9,1,1, 9.105, 10533.868, 404.151, 52750.915 23/05/24,05:17:08,00,09,1, 12.0,1,1, 9.107, 10533.861, 404.151, 52750.915 23/05/24,05:17:08,01,09,1, 12.0,1,1, 9.107, 10533.911, 404.148, 52750.932 23/05/24,05:17:08,02,09,1, 12.0,1,1, 9.107, 10533.933, 404.177, 52750.971 23/05/24,05:17:08,03,09,1, 12.0,1,1, 9.107, 10533.978, 404.154, 52750.954 23/05/24,05:17:08,04,09,1, 12.0,1,1, 9.107, 10533.979, 404.126, 52750.900 23/05/24,05:17:08,05,09,1, 12.0,1,1, 9.107, 10533.999, 404.132, 52750.955 23/05/24,05:17:08,06,09,1, 12.0,1,1, 9.107, 10533.990, 404.151, 52750.983 23/05/24,05:17:08,07,09,1, 12.0,1,1, 9.107, 10534.037, 404.136, 52750.935 23/05/24,05:17:08,08,09,1, 12.0,1,1, 9.107, 10534.065, 404.162, 52750.956 23/05/24,05:17:08,09,09,1, 12.0,1,1, 9.107, 10534.079, 404.149, 52750.931 23/05/24,05:17:08,10,09,1, 12.0,1,1, 9.107, 10534.093, 404.123, 52750.930 23/05/24,05:17:08,11,09,1, 12.0,1,1, 9.107, 10534.139, 404.154, 52750.927 23/05/24,05:17:08,12,09,1, 12.0,1,1, 9.107, 10534.118, 404.150, 52750.888 23/05/24,05:17:08,13,09,1, 12.0,1,1, 9.107, 10534.167, 404.145, 52750.920 23/05/24,05:17:08,14,09,1, 12.0,1,1, 9.107, 10534.190, 404.159, 52750.925 23/05/24,05:17:08,15,09,1, 12.0,1,1, 9.107, 10534.193, 404.125, 52750.890 23/05/24,05:17:08,16,09,1, 12.0,1,1, 9.107, 10534.217, 404.109, 52750.912 23/05/24,05:17:08,17,09,1, 12.0,1,1, 9.107, 10534.236, 404.148, 52750.946 23/05/24,05:17:08,18,09,1, 12.0,1,1, 9.107, 10534.317, 404.093, 52750.936 23/05/24,05:17:08,19,09,1, 12.0,1,1, 9.107, 10534.286, 404.112, 52750.907 23/05/24,05:17:09,00,09,1, 11.8,1,1, 9.103, 10534.278, 404.112, 52750.907 23/05/24,05:17:09,01,09,1, 11.8,1,1, 9.103, 10534.336, 404.081, 52750.933 23/05/24,05:17:09,02,09,1, 11.8,1,1, 9.103, 10534.355, 404.072, 52750.840 23/05/24,05:17:09,03,09,1, 11.8,1,1, 9.103, 10534.397, 404.111, 52750.925 23/05/24,05:17:09,04,09,1, 11.8,1,1, 9.103, 10534.423, 404.102, 52750.867 23/05/24,05:17:09,05,09,1, 11.8,1,1, 9.103, 10534.466, 404.083, 52750.858 23/05/24,05:17:09,06,09,1, 11.8,1,1, 9.103, 10534.488, 404.084, 52750.861 23/05/24,05:17:09,07,09,1, 11.8,1,1, 9.103, 10534.492, 404.112, 52750.849 23/05/24,05:17:09,08,09,1, 11.8,1,1, 9.103, 10534.539, 404.121, 52750.865 23/05/24,05:17:09,09,09,1, 11.8,1,1, 9.103, 10534.561, 404.109, 52750.862 23/05/24,05:17:09,10,09,1, 11.8,1,1, 9.103, 10534.565, 404.066, 52750.817 23/05/24,05:17:09,11,09,1, 11.8,1,1, 9.103, 10534.594, 404.094, 52750.810 23/05/24,05:17:09,12,09,1, 11.8,1,1, 9.103, 10534.645, 404.089, 52750.871 23/05/24,05:17:09,13,09,1, 11.8,1,1, 9.103, 10534.637, 404.081, 52750.835 23/05/24,05:17:09,14,09,1, 11.8,1,1, 9.103, 10534.700, 404.089, 52750.860 23/05/24,05:17:09,15,09,1, 11.8,1,1, 9.103, 10534.713, 404.086, 52750.818 23/05/24,05:17:09,16,09,1, 11.8,1,1, 9.103, 10534.718, 404.069, 52750.790 23/05/24,05:17:09,17,09,1, 11.8,1,1, 9.103, 10534.737, 404.046, 52750.769 23/05/24,05:17:09,18,09,1, 11.8,1,1, 9.103, 10534.752, 404.070, 52750.813 23/05/24,05:17:09,19,09,1, 11.8,1,1, 9.103, 10534.805, 404.043, 52750.758 23/05/24,05:17:10,00,09,1, 11.9,1,1, 9.106, 10534.804, 404.043, 52750.758 23/05/24,05:17:10,01,09,1, 11.9,1,1, 9.106, 10534.849, 404.033, 52750.757 23/05/24,05:17:10,02,09,1, 11.9,1,1, 9.106, 10534.863, 404.045, 52750.767 23/05/24,05:17:10,03,09,1, 11.9,1,1, 9.106, 10534.924, 404.034, 52750.752 23/05/24,05:17:10,04,09,1, 11.9,1,1, 9.106, 10534.926, 404.038, 52750.714 23/05/24,05:17:10,05,09,1, 11.9,1,1, 9.106, 10534.958, 404.017, 52750.701 23/05/24,05:17:10,06,09,1, 11.9,1,1, 9.106, 10534.962, 404.023, 52750.777 23/05/24,05:17:10,07,09,1, 11.9,1,1, 9.106, 10535.071, 404.002, 52750.574 23/05/24,05:17:10,08,09,1, 11.9,1,1, 9.106, 10535.048, 404.021, 52750.709 23/05/24,05:17:10,09,09,1, 11.9,1,1, 9.106, 10535.031, 403.984, 52750.696 23/05/24,05:17:10,10,09,1, 11.9,1,1, 9.106, 10535.070, 403.997, 52750.693 23/05/24,05:17:10,11,09,1, 11.9,1,1, 9.106, 10535.122, 403.971, 52750.721 23/05/24,05:17:10,12,09,1, 11.9,1,1, 9.106, 10535.124, 403.968, 52750.669 23/05/24,05:17:10,13,09,1, 11.9,1,1, 9.106, 10535.157, 403.951, 52750.666 23/05/24,05:17:10,14,09,1, 11.9,1,1, 9.106, 10535.178, 403.986, 52750.678 23/05/24,05:17:10,15,09,1, 11.9,1,1, 9.106, 10535.179, 403.976, 52750.674 23/05/24,05:17:10,16,09,1, 11.9,1,1, 9.106, 10535.195, 403.948, 52750.641 23/05/24,05:17:10,17,09,1, 11.9,1,1, 9.106, 10535.239, 403.972, 52750.656 23/05/24,05:17:10,18,09,1, 11.9,1,1, 9.106, 10535.261, 403.966, 52750.626 23/05/24,05:17:10,19,09,1, 11.9,1,1, 9.106, 10535.283, 403.943, 52750.642 23/05/24,05:17:11,00,09,1, 11.9,1,1, 9.105, 10535.280, 403.943, 52750.642 23/05/24,05:17:11,01,09,1, 11.9,1,1, 9.105, 10535.322, 403.942, 52750.608 23/05/24,05:17:11,02,09,1, 11.9,1,1, 9.105, 10535.342, 403.922, 52750.606 23/05/24,05:17:11,03,09,1, 11.9,1,1, 9.105, 10535.375, 403.949, 52750.620 23/05/24,05:17:11,04,09,1, 11.9,1,1, 9.105, 10535.388, 403.909, 52750.609 23/05/24,05:17:11,05,09,1, 11.9,1,1, 9.105, 10535.406, 403.936, 52750.602 23/05/24,05:17:11,06,09,1, 11.9,1,1, 9.105, 10535.429, 403.913, 52750.582 23/05/24,05:17:11,07,09,1, 11.9,1,1, 9.105, 10535.439, 403.895, 52750.603 23/05/24,05:17:11,08,09,1, 11.9,1,1, 9.105, 10535.461, 403.895, 52750.592 23/05/24,05:17:11,09,09,1, 11.9,1,1, 9.105, 10535.494, 403.873, 52750.594 23/05/24,05:17:11,10,09,1, 11.9,1,1, 9.105, 10535.523, 403.868, 52750.595 23/05/24,05:17:11,11,09,1, 11.9,1,1, 9.105, 10535.537, 403.867, 52750.600 23/05/24,05:17:11,12,09,1, 11.9,1,1, 9.105, 10535.547, 403.858, 52750.545 23/05/24,05:17:11,13,09,1, 11.9,1,1, 9.105, 10535.582, 403.835, 52750.523 23/05/24,05:17:11,14,09,1, 11.9,1,1, 9.105, 10535.581, 403.842, 52750.548 23/05/24,05:17:11,15,09,1, 11.9,1,1, 9.105, 10535.615, 403.838, 52750.545 23/05/24,05:17:11,16,09,1, 11.9,1,1, 9.105, 10535.643, 403.828, 52750.523 23/05/24,05:17:11,17,09,1, 11.9,1,1, 9.105, 10535.630, 403.856, 52750.537 23/05/24,05:17:11,18,09,1, 11.9,1,1, 9.105, 10535.654, 403.827, 52750.505 23/05/24,05:17:11,19,09,1, 11.9,1,1, 9.105, 10535.673, 403.797, 52750.543 23/05/24,05:17:12,00,09,1, 11.9,1,1, 9.101, 10535.672, 403.797, 52750.543 23/05/24,05:17:12,01,09,1, 11.9,1,1, 9.101, 10535.700, 403.795, 52750.517 23/05/24,05:17:12,02,09,1, 11.9,1,1, 9.101, 10535.722, 403.793, 52750.505 23/05/24,05:17:12,03,09,1, 11.9,1,1, 9.101, 10535.743, 403.768, 52750.556 23/05/24,05:17:12,04,09,1, 11.9,1,1, 9.101, 10535.749, 403.768, 52750.487 23/05/24,05:17:12,05,09,1, 11.9,1,1, 9.101, 10535.775, 403.757, 52750.496 23/05/24,05:17:12,06,09,1, 11.9,1,1, 9.101, 10535.786, 403.735, 52750.494 23/05/24,05:17:12,07,09,1, 11.9,1,1, 9.101, 10535.816, 403.723, 52750.496 23/05/24,05:17:12,08,09,1, 11.9,1,1, 9.101, 10535.836, 403.740, 52750.460 23/05/24,05:17:12,09,09,1, 11.9,1,1, 9.101, 10535.824, 403.721, 52750.483 23/05/24,05:17:12,10,09,1, 11.9,1,1, 9.101, 10535.849, 403.715, 52750.440 23/05/24,05:17:12,11,09,1, 11.9,1,1, 9.101, 10535.877, 403.685, 52750.447 23/05/24,05:17:12,12,09,1, 11.9,1,1, 9.101, 10535.890, 403.696, 52750.492 23/05/24,05:17:12,13,09,1, 11.9,1,1, 9.101, 10535.934, 403.681, 52750.414 23/05/24,05:17:12,14,09,1, 11.9,1,1, 9.101, 10535.941, 403.663, 52750.432 23/05/24,05:17:12,15,09,1, 11.9,1,1, 9.101, 10535.921, 403.669, 52750.412 23/05/24,05:17:12,16,09,1, 11.9,1,1, 9.101, 10535.958, 403.643, 52750.456 23/05/24,05:17:12,17,09,1, 11.9,1,1, 9.101, 10535.968, 403.674, 52750.433 23/05/24,05:17:12,18,09,1, 11.9,1,1, 9.101, 10535.960, 403.619, 52750.426 23/05/24,05:17:12,19,09,1, 11.9,1,1, 9.101, 10535.994, 403.595, 52750.392 23/05/24,05:17:13,00,08,1, 11.9,1,1, 9.109, 10535.989, 403.595, 52750.392 23/05/24,05:17:13,01,08,1, 11.9,1,1, 9.109, 10536.019, 403.617, 52750.369 23/05/24,05:17:13,02,08,1, 11.9,1,1, 9.109, 10536.048, 403.594, 52750.394 23/05/24,05:17:13,03,08,1, 11.9,1,1, 9.109, 10536.089, 403.605, 52750.371 23/05/24,05:17:13,04,08,1, 11.9,1,1, 9.109, 10536.075, 403.573, 52750.348 23/05/24,05:17:13,05,08,1, 11.9,1,1, 9.109, 10536.101, 403.568, 52750.378 23/05/24,05:17:13,06,08,1, 11.9,1,1, 9.109, 10536.111, 403.572, 52750.336 23/05/24,05:17:13,07,08,1, 11.9,1,1, 9.109, 10536.127, 403.554, 52750.320 23/05/24,05:17:13,08,08,1, 11.9,1,1, 9.109, 10536.150, 403.549, 52750.343 23/05/24,05:17:13,09,08,1, 11.9,1,1, 9.109, 10536.152, 403.572, 52750.340 23/05/24,05:17:13,10,08,1, 11.9,1,1, 9.109, 10536.163, 403.539, 52750.372 23/05/24,05:17:13,11,08,1, 11.9,1,1, 9.109, 10536.197, 403.521, 52750.320 23/05/24,05:17:13,12,08,1, 11.9,1,1, 9.109, 10536.213, 403.514, 52750.354 23/05/24,05:17:13,13,08,1, 11.9,1,1, 9.109, 10536.199, 403.478, 52750.302 23/05/24,05:17:13,14,08,1, 11.9,1,1, 9.109, 10536.235, 403.479, 52750.314 23/05/24,05:17:13,15,08,1, 11.9,1,1, 9.109, 10536.269, 403.474, 52750.274 23/05/24,05:17:13,16,08,1, 11.9,1,1, 9.109, 10536.284, 403.439, 52750.299 23/05/24,05:17:13,17,08,1, 11.9,1,1, 9.109, 10536.305, 403.447, 52750.273 23/05/24,05:17:13,18,08,1, 11.9,1,1, 9.109, 10536.311, 403.422, 52750.308 23/05/24,05:17:13,19,08,1, 11.9,1,1, 9.109, 10536.313, 403.433, 52750.306 23/05/24,05:17:14,00,08,1, 11.9,1,1, 9.103, 10536.306, 403.433, 52750.306 23/05/24,05:17:14,01,08,1, 11.9,1,1, 9.103, 10536.370, 403.401, 52750.279 23/05/24,05:17:14,02,08,1, 11.9,1,1, 9.103, 10536.365, 403.408, 52750.220 23/05/24,05:17:14,03,08,1, 11.9,1,1, 9.103, 10536.360, 403.398, 52750.257 23/05/24,05:17:14,04,08,1, 11.9,1,1, 9.103, 10536.407, 403.372, 52750.208 23/05/24,05:17:14,05,08,1, 11.9,1,1, 9.103, 10536.411, 403.385, 52750.248 23/05/24,05:17:14,06,08,1, 11.9,1,1, 9.103, 10536.447, 403.373, 52750.249 23/05/24,05:17:14,07,08,1, 11.9,1,1, 9.103, 10536.449, 403.336, 52750.232 23/05/24,05:17:14,08,08,1, 11.9,1,1, 9.103, 10536.484, 403.346, 52750.224 23/05/24,05:17:14,09,08,1, 11.9,1,1, 9.103, 10536.529, 403.332, 52750.210 23/05/24,05:17:14,10,08,1, 11.9,1,1, 9.103, 10536.503, 403.284, 52750.193 23/05/24,05:17:14,11,08,1, 11.9,1,1, 9.103, 10536.535, 403.304, 52750.187 23/05/24,05:17:14,12,08,1, 11.9,1,1, 9.103, 10536.559, 403.307, 52750.157 23/05/24,05:17:14,13,08,1, 11.9,1,1, 9.103, 10536.562, 403.288, 52750.192 23/05/24,05:17:14,14,08,1, 11.9,1,1, 9.103, 10536.603, 403.271, 52750.170 23/05/24,05:17:14,15,08,1, 11.9,1,1, 9.103, 10536.629, 403.273, 52750.183 23/05/24,05:17:14,16,08,1, 11.9,1,1, 9.103, 10536.639, 403.256, 52750.187 23/05/24,05:17:14,17,08,1, 11.9,1,1, 9.103, 10536.672, 403.239, 52750.154 23/05/24,05:17:14,18,08,1, 11.9,1,1, 9.103, 10536.659, 403.221, 52750.131 23/05/24,05:17:14,19,08,1, 11.9,1,1, 9.103, 10536.687, 403.232, 52750.124 23/05/24,05:17:15,00,08,1, 11.9,1,1, 9.106, 10536.681, 403.232, 52750.124 23/05/24,05:17:15,01,08,1, 11.9,1,1, 9.106, 10536.719, 403.200, 52750.119 23/05/24,05:17:15,02,08,1, 11.9,1,1, 9.106, 10536.735, 403.183, 52750.118 23/05/24,05:17:15,03,08,1, 11.9,1,1, 9.106, 10536.765, 403.184, 52750.094 23/05/24,05:17:15,04,08,1, 11.9,1,1, 9.106, 10536.768, 403.176, 52750.131 23/05/24,05:17:15,05,08,1, 11.9,1,1, 9.106, 10536.772, 403.166, 52750.095 23/05/24,05:17:15,06,08,1, 11.9,1,1, 9.106, 10536.791, 403.146, 52750.103 23/05/24,05:17:15,07,08,1, 11.9,1,1, 9.106, 10536.804, 403.137, 52750.112 23/05/24,05:17:15,08,08,1, 11.9,1,1, 9.106, 10536.867, 403.132, 52750.092 23/05/24,05:17:15,09,08,1, 11.9,1,1, 9.106, 10536.878, 403.124, 52750.098 23/05/24,05:17:15,10,08,1, 11.9,1,1, 9.106, 10536.857, 403.109, 52750.106 23/05/24,05:17:15,11,08,1, 11.9,1,1, 9.106, 10536.910, 403.087, 52750.059 23/05/24,05:17:15,12,08,1, 11.9,1,1, 9.106, 10536.905, 403.105, 52750.076 23/05/24,05:17:15,13,08,1, 11.9,1,1, 9.106, 10536.918, 403.090, 52750.079 23/05/24,05:17:15,14,08,1, 11.9,1,1, 9.106, 10536.932, 403.072, 52750.032 23/05/24,05:17:15,15,08,1, 11.9,1,1, 9.106, 10536.971, 403.065, 52750.023 23/05/24,05:17:15,16,08,1, 11.9,1,1, 9.106, 10536.988, 403.057, 52750.057 23/05/24,05:17:15,17,08,1, 11.9,1,1, 9.106, 10537.011, 403.049, 52750.062 23/05/24,05:17:15,18,08,1, 11.9,1,1, 9.106, 10537.038, 403.029, 52750.071 23/05/24,05:17:15,19,08,1, 11.9,1,1, 9.106, 10537.028, 403.017, 52750.030 23/05/24,05:17:16,00,09,1, 12.0,1,1, 9.108, 10537.024, 403.017, 52750.030 23/05/24,05:17:16,01,09,1, 12.0,1,1, 9.108, 10537.089, 402.997, 52750.065 23/05/24,05:17:16,02,09,1, 12.0,1,1, 9.108, 10537.069, 402.981, 52750.064 23/05/24,05:17:16,03,09,1, 12.0,1,1, 9.108, 10537.117, 403.002, 52750.049 23/05/24,05:17:16,04,09,1, 12.0,1,1, 9.108, 10537.128, 402.973, 52750.069 23/05/24,05:17:16,05,09,1, 12.0,1,1, 9.108, 10537.141, 402.962, 52750.010 23/05/24,05:17:16,06,09,1, 12.0,1,1, 9.108, 10537.171, 402.967, 52750.038 23/05/24,05:17:16,07,09,1, 12.0,1,1, 9.108, 10537.201, 402.944, 52750.038 23/05/24,05:17:16,08,09,1, 12.0,1,1, 9.108, 10537.213, 402.931, 52750.001 23/05/24,05:17:16,09,09,1, 12.0,1,1, 9.108, 10537.213, 402.932, 52749.988 23/05/24,05:17:16,10,09,1, 12.0,1,1, 9.108, 10537.254, 402.925, 52749.992 23/05/24,05:17:16,11,09,1, 12.0,1,1, 9.108, 10537.273, 402.919, 52749.988 23/05/24,05:17:16,12,09,1, 12.0,1,1, 9.108, 10537.291, 402.915, 52749.964 23/05/24,05:17:16,13,09,1, 12.0,1,1, 9.108, 10537.287, 402.908, 52749.951 23/05/24,05:17:16,14,09,1, 12.0,1,1, 9.108, 10537.301, 402.888, 52750.001 23/05/24,05:17:16,15,09,1, 12.0,1,1, 9.108, 10537.318, 402.876, 52749.958 23/05/24,05:17:16,16,09,1, 12.0,1,1, 9.108, 10537.338, 402.871, 52749.934 23/05/24,05:17:16,17,09,1, 12.0,1,1, 9.108, 10537.368, 402.864, 52749.903 23/05/24,05:17:16,18,09,1, 12.0,1,1, 9.108, 10537.380, 402.836, 52749.950 23/05/24,05:17:16,19,09,1, 12.0,1,1, 9.108, 10537.375, 402.828, 52749.938 23/05/24,05:17:17,00,09,1, 11.8,1,1, 9.106, 10537.374, 402.828, 52749.938 23/05/24,05:17:17,01,09,1, 11.8,1,1, 9.106, 10537.451, 402.833, 52749.934 23/05/24,05:17:17,02,09,1, 11.8,1,1, 9.106, 10537.439, 402.807, 52749.938 23/05/24,05:17:17,03,09,1, 11.8,1,1, 9.106, 10537.469, 402.797, 52749.879 23/05/24,05:17:17,04,09,1, 11.8,1,1, 9.106, 10537.475, 402.782, 52749.929 23/05/24,05:17:17,05,09,1, 11.8,1,1, 9.106, 10537.490, 402.777, 52749.923 23/05/24,05:17:17,06,09,1, 11.8,1,1, 9.106, 10537.485, 402.775, 52749.916 23/05/24,05:17:17,07,09,1, 11.8,1,1, 9.106, 10537.504, 402.771, 52749.922 23/05/24,05:17:17,08,09,1, 11.8,1,1, 9.106, 10537.521, 402.785, 52749.892 23/05/24,05:17:17,09,09,1, 11.8,1,1, 9.106, 10537.552, 402.760, 52749.926 23/05/24,05:17:17,10,09,1, 11.8,1,1, 9.106, 10537.559, 402.760, 52749.934 23/05/24,05:17:17,11,09,1, 11.8,1,1, 9.106, 10537.581, 402.731, 52749.888 23/05/24,05:17:17,12,09,1, 11.8,1,1, 9.106, 10537.584, 402.746, 52749.881 23/05/24,05:17:17,13,09,1, 11.8,1,1, 9.106, 10537.589, 402.725, 52749.866 23/05/24,05:17:17,14,09,1, 11.8,1,1, 9.106, 10537.621, 402.715, 52749.851 23/05/24,05:17:17,15,09,1, 11.8,1,1, 9.106, 10537.647, 402.733, 52749.868 23/05/24,05:17:17,16,09,1, 11.8,1,1, 9.106, 10537.640, 402.709, 52749.847 23/05/24,05:17:17,17,09,1, 11.8,1,1, 9.106, 10537.675, 402.666, 52749.867 23/05/24,05:17:17,18,09,1, 11.8,1,1, 9.106, 10537.705, 402.677, 52749.876 23/05/24,05:17:17,19,09,1, 11.8,1,1, 9.106, 10537.691, 402.688, 52749.804 23/05/24,05:17:18,00,09,1, 11.9,1,1, 9.109, 10537.691, 402.688, 52749.804 23/05/24,05:17:18,01,09,1, 11.9,1,1, 9.109, 10537.749, 402.643, 52749.819 23/05/24,05:17:18,02,09,1, 11.9,1,1, 9.109, 10537.744, 402.633, 52749.806 23/05/24,05:17:18,03,09,1, 11.9,1,1, 9.109, 10537.754, 402.634, 52749.807 23/05/24,05:17:18,04,09,1, 11.9,1,1, 9.109, 10537.768, 402.656, 52749.812 23/05/24,05:17:18,05,09,1, 11.9,1,1, 9.109, 10537.777, 402.593, 52749.801 23/05/24,05:17:18,06,09,1, 11.9,1,1, 9.109, 10537.814, 402.590, 52749.803 23/05/24,05:17:18,07,09,1, 11.9,1,1, 9.109, 10537.827, 402.588, 52749.772 23/05/24,05:17:18,08,09,1, 11.9,1,1, 9.109, 10537.831, 402.578, 52749.786 23/05/24,05:17:18,09,09,1, 11.9,1,1, 9.109, 10537.839, 402.593, 52749.773 23/05/24,05:17:18,10,09,1, 11.9,1,1, 9.109, 10537.873, 402.572, 52749.768 23/05/24,05:17:18,11,09,1, 11.9,1,1, 9.109, 10537.873, 402.581, 52749.729 23/05/24,05:17:18,12,09,1, 11.9,1,1, 9.109, 10537.882, 402.542, 52749.760 23/05/24,05:17:18,13,09,1, 11.9,1,1, 9.109, 10537.918, 402.556, 52749.738 23/05/24,05:17:18,14,09,1, 11.9,1,1, 9.109, 10537.915, 402.538, 52749.681 23/05/24,05:17:18,15,09,1, 11.9,1,1, 9.109, 10537.913, 402.536, 52749.785 23/05/24,05:17:18,16,09,1, 11.9,1,1, 9.109, 10537.939, 402.528, 52749.744 23/05/24,05:17:18,17,09,1, 11.9,1,1, 9.109, 10537.950, 402.509, 52749.713 23/05/24,05:17:18,18,09,1, 11.9,1,1, 9.109, 10537.945, 402.532, 52749.750 23/05/24,05:17:18,19,09,1, 11.9,1,1, 9.109, 10537.954, 402.510, 52749.682 23/05/24,05:17:19,00,09,1, 11.9,1,1, 9.105, 10537.950, 402.510, 52749.682 23/05/24,05:17:19,01,09,1, 11.9,1,1, 9.105, 10538.002, 402.517, 52749.723 23/05/24,05:17:19,02,09,1, 11.9,1,1, 9.105, 10538.007, 402.499, 52749.707 23/05/24,05:17:19,03,09,1, 11.9,1,1, 9.105, 10538.020, 402.473, 52749.723 23/05/24,05:17:19,04,09,1, 11.9,1,1, 9.105, 10538.018, 402.508, 52749.723 23/05/24,05:17:19,05,09,1, 11.9,1,1, 9.105, 10538.055, 402.494, 52749.707 23/05/24,05:17:19,06,09,1, 11.9,1,1, 9.105, 10538.061, 402.501, 52749.950 23/05/24,05:17:19,07,09,1, 11.9,1,1, 9.105, 10538.099, 402.484, 52749.627 23/05/24,05:17:19,08,09,1, 11.9,1,1, 9.105, 10538.050, 402.461, 52749.642 23/05/24,05:17:19,09,09,1, 11.9,1,1, 9.105, 10538.087, 402.436, 52749.654 23/05/24,05:17:19,10,09,1, 11.9,1,1, 9.105, 10538.082, 402.433, 52749.713 23/05/24,05:17:19,11,09,1, 11.9,1,1, 9.105, 10538.105, 402.423, 52749.685 23/05/24,05:17:19,12,09,1, 11.9,1,1, 9.105, 10538.121, 402.391, 52749.677 23/05/24,05:17:19,13,09,1, 11.9,1,1, 9.105, 10538.122, 402.431, 52749.723 23/05/24,05:17:19,14,09,1, 11.9,1,1, 9.105, 10538.155, 402.415, 52749.693 23/05/24,05:17:19,15,09,1, 11.9,1,1, 9.105, 10538.146, 402.415, 52749.710 23/05/24,05:17:19,16,09,1, 11.9,1,1, 9.105, 10538.155, 402.396, 52749.662 23/05/24,05:17:19,17,09,1, 11.9,1,1, 9.105, 10538.165, 402.392, 52749.668 23/05/24,05:17:19,18,09,1, 11.9,1,1, 9.105, 10538.174, 402.411, 52749.681 23/05/24,05:17:19,19,09,1, 11.9,1,1, 9.105, 10538.168, 402.379, 52749.708 23/05/24,05:17:20,00,09,1, 11.9,1,1, 9.105, 10538.167, 402.379, 52749.708 23/05/24,05:17:20,01,09,1, 11.9,1,1, 9.105, 10538.220, 402.381, 52749.662 23/05/24,05:17:20,02,09,1, 11.9,1,1, 9.105, 10538.218, 402.372, 52749.671 23/05/24,05:17:20,03,09,1, 11.9,1,1, 9.105, 10538.236, 402.352, 52749.673 23/05/24,05:17:20,04,09,1, 11.9,1,1, 9.105, 10538.215, 402.377, 52749.688 23/05/24,05:17:20,05,09,1, 11.9,1,1, 9.105, 10538.247, 402.362, 52749.641 23/05/24,05:17:20,06,09,1, 11.9,1,1, 9.105, 10538.276, 402.339, 52749.701 23/05/24,05:17:20,07,09,1, 11.9,1,1, 9.105, 10538.281, 402.366, 52749.673 23/05/24,05:17:20,08,09,1, 11.9,1,1, 9.105, 10538.286, 402.329, 52749.648 23/05/24,05:17:20,09,09,1, 11.9,1,1, 9.105, 10538.306, 402.310, 52749.649 23/05/24,05:17:20,10,09,1, 11.9,1,1, 9.105, 10538.333, 402.338, 52749.659 23/05/24,05:17:20,11,09,1, 11.9,1,1, 9.105, 10538.355, 402.320, 52749.684 23/05/24,05:17:20,12,09,1, 11.9,1,1, 9.105, 10538.339, 402.308, 52749.642 23/05/24,05:17:20,13,09,1, 11.9,1,1, 9.105, 10538.366, 402.315, 52749.657 23/05/24,05:17:20,14,09,1, 11.9,1,1, 9.105, 10538.401, 402.293, 52749.623 23/05/24,05:17:20,15,09,1, 11.9,1,1, 9.105, 10538.405, 402.271, 52749.656 23/05/24,05:17:20,16,09,1, 11.9,1,1, 9.105, 10538.411, 402.299, 52749.638 23/05/24,05:17:20,17,09,1, 11.9,1,1, 9.105, 10538.442, 402.266, 52749.582 23/05/24,05:17:20,18,09,1, 11.9,1,1, 9.105, 10538.455, 402.233, 52749.567 23/05/24,05:17:20,19,09,1, 11.9,1,1, 9.105, 10538.485, 402.218, 52749.606 23/05/24,05:17:21,00,09,1, 11.8,1,1, 9.102, 10538.484, 402.218, 52749.606 23/05/24,05:17:21,01,09,1, 11.8,1,1, 9.102, 10538.481, 402.203, 52749.578 23/05/24,05:17:21,02,09,1, 11.8,1,1, 9.102, 10538.496, 402.201, 52749.585 23/05/24,05:17:21,03,09,1, 11.8,1,1, 9.102, 10538.472, 402.174, 52749.553 23/05/24,05:17:21,04,09,1, 11.8,1,1, 9.102, 10538.527, 402.195, 52749.608 23/05/24,05:17:21,05,09,1, 11.8,1,1, 9.102, 10538.538, 402.191, 52749.595 23/05/24,05:17:21,06,09,1, 11.8,1,1, 9.102, 10538.590, 402.160, 52749.548 23/05/24,05:17:21,07,09,1, 11.8,1,1, 9.102, 10538.552, 402.151, 52749.580 23/05/24,05:17:21,08,09,1, 11.8,1,1, 9.102, 10538.582, 402.152, 52749.569 23/05/24,05:17:21,09,09,1, 11.8,1,1, 9.102, 10538.591, 402.182, 52749.537 23/05/24,05:17:21,10,09,1, 11.8,1,1, 9.102, 10538.601, 402.168, 52749.555 23/05/24,05:17:21,11,09,1, 11.8,1,1, 9.102, 10538.640, 402.112, 52749.567 23/05/24,05:17:21,12,09,1, 11.8,1,1, 9.102, 10538.652, 402.100, 52749.552 23/05/24,05:17:21,13,09,1, 11.8,1,1, 9.102, 10538.649, 402.118, 52749.499 23/05/24,05:17:21,14,09,1, 11.8,1,1, 9.102, 10538.646, 402.085, 52749.528 23/05/24,05:17:21,15,09,1, 11.8,1,1, 9.102, 10538.678, 402.089, 52749.544 23/05/24,05:17:21,16,09,1, 11.8,1,1, 9.102, 10538.697, 402.070, 52749.494 23/05/24,05:17:21,17,09,1, 11.8,1,1, 9.102, 10538.696, 402.048, 52749.516 23/05/24,05:17:21,18,09,1, 11.8,1,1, 9.102, 10538.704, 402.013, 52749.522 23/05/24,05:17:21,19,09,1, 11.8,1,1, 9.102, 10538.711, 402.050, 52749.543 23/05/24,05:17:22,00,10,1, 12.0,1,1, 9.107, 10538.709, 402.050, 52749.543 23/05/24,05:17:22,01,10,1, 12.0,1,1, 9.107, 10538.752, 401.992, 52749.495 23/05/24,05:17:22,02,10,1, 12.0,1,1, 9.107, 10538.729, 402.018, 52749.506 23/05/24,05:17:22,03,10,1, 12.0,1,1, 9.107, 10538.780, 401.990, 52749.462 23/05/24,05:17:22,04,10,1, 12.0,1,1, 9.107, 10538.775, 401.990, 52749.435 23/05/24,05:17:22,05,10,1, 12.0,1,1, 9.107, 10538.779, 402.000, 52749.485 23/05/24,05:17:22,06,10,1, 12.0,1,1, 9.107, 10538.774, 401.947, 52749.470 23/05/24,05:17:22,07,10,1, 12.0,1,1, 9.107, 10538.798, 401.935, 52749.449 23/05/24,05:17:22,08,10,1, 12.0,1,1, 9.107, 10538.806, 401.922, 52749.458 23/05/24,05:17:22,09,10,1, 12.0,1,1, 9.107, 10538.804, 401.914, 52749.469 23/05/24,05:17:22,10,10,1, 12.0,1,1, 9.107, 10538.818, 401.916, 52749.446 23/05/24,05:17:22,11,10,1, 12.0,1,1, 9.107, 10538.832, 401.924, 52749.463 23/05/24,05:17:22,12,10,1, 12.0,1,1, 9.107, 10538.870, 401.895, 52749.462 23/05/24,05:17:22,13,10,1, 12.0,1,1, 9.107, 10538.873, 401.908, 52749.350 23/05/24,05:17:22,14,10,1, 12.0,1,1, 9.107, 10538.870, 401.913, 52749.557 23/05/24,05:17:22,15,10,1, 12.0,1,1, 9.107, 10538.867, 401.873, 52749.490 23/05/24,05:17:22,16,10,1, 12.0,1,1, 9.107, 10538.880, 401.865, 52749.500 23/05/24,05:17:22,17,10,1, 12.0,1,1, 9.107, 10538.900, 401.863, 52749.474 23/05/24,05:17:22,18,10,1, 12.0,1,1, 9.107, 10538.881, 401.848, 52749.437 23/05/24,05:17:22,19,10,1, 12.0,1,1, 9.107, 10538.903, 401.860, 52749.459 23/05/24,05:17:23,00,09,1, 11.9,1,1, 9.111, 10538.901, 401.860, 52749.459 23/05/24,05:17:23,01,09,1, 11.9,1,1, 9.111, 10538.942, 401.843, 52749.432 23/05/24,05:17:23,02,09,1, 11.9,1,1, 9.111, 10538.939, 401.825, 52749.440 23/05/24,05:17:23,03,09,1, 11.9,1,1, 9.111, 10538.979, 401.792, 52749.417 23/05/24,05:17:23,04,09,1, 11.9,1,1, 9.111, 10538.956, 401.811, 52749.431 23/05/24,05:17:23,05,09,1, 11.9,1,1, 9.111, 10538.974, 401.783, 52749.416 23/05/24,05:17:23,06,09,1, 11.9,1,1, 9.111, 10538.990, 401.795, 52749.421 23/05/24,05:17:23,07,09,1, 11.9,1,1, 9.111, 10539.007, 401.769, 52749.385 23/05/24,05:17:23,08,09,1, 11.9,1,1, 9.111, 10538.999, 401.780, 52749.414 23/05/24,05:17:23,09,09,1, 11.9,1,1, 9.111, 10538.997, 401.754, 52749.395 23/05/24,05:17:23,10,09,1, 11.9,1,1, 9.111, 10539.001, 401.743, 52749.408 23/05/24,05:17:23,11,09,1, 11.9,1,1, 9.111, 10539.029, 401.737, 52749.388 23/05/24,05:17:23,12,09,1, 11.9,1,1, 9.111, 10539.052, 401.736, 52749.429 23/05/24,05:17:23,13,09,1, 11.9,1,1, 9.111, 10539.050, 401.741, 52749.395 23/05/24,05:17:23,14,09,1, 11.9,1,1, 9.111, 10539.091, 401.749, 52749.447 23/05/24,05:17:23,15,09,1, 11.9,1,1, 9.111, 10539.075, 401.730, 52749.378 23/05/24,05:17:23,16,09,1, 11.9,1,1, 9.111, 10539.119, 401.676, 52749.387 23/05/24,05:17:23,17,09,1, 11.9,1,1, 9.111, 10539.101, 401.720, 52749.434 23/05/24,05:17:23,18,09,1, 11.9,1,1, 9.111, 10539.118, 401.722, 52749.438 23/05/24,05:17:23,19,09,1, 11.9,1,1, 9.111, 10539.138, 401.675, 52749.366 23/05/24,05:17:24,00,10,1, 11.9,1,1, 9.107, 10539.135, 401.675, 52749.366 23/05/24,05:17:24,01,10,1, 11.9,1,1, 9.107, 10539.161, 401.689, 52749.372 23/05/24,05:17:24,02,10,1, 11.9,1,1, 9.107, 10539.163, 401.663, 52749.413 23/05/24,05:17:24,03,10,1, 11.9,1,1, 9.107, 10539.190, 401.685, 52749.382 23/05/24,05:17:24,04,10,1, 11.9,1,1, 9.107, 10539.200, 401.651, 52749.402 23/05/24,05:17:24,05,10,1, 11.9,1,1, 9.107, 10539.166, 401.651, 52749.355 23/05/24,05:17:24,06,10,1, 11.9,1,1, 9.107, 10539.210, 401.648, 52749.393 23/05/24,05:17:24,07,10,1, 11.9,1,1, 9.107, 10539.227, 401.641, 52749.392 23/05/24,05:17:24,08,10,1, 11.9,1,1, 9.107, 10539.251, 401.614, 52749.373 23/05/24,05:17:24,09,10,1, 11.9,1,1, 9.107, 10539.233, 401.646, 52749.356 23/05/24,05:17:24,10,10,1, 11.9,1,1, 9.107, 10539.246, 401.614, 52749.337 23/05/24,05:17:24,11,10,1, 11.9,1,1, 9.107, 10539.248, 401.613, 52749.372 23/05/24,05:17:24,12,10,1, 11.9,1,1, 9.107, 10539.284, 401.610, 52749.360 23/05/24,05:17:24,13,10,1, 11.9,1,1, 9.107, 10539.279, 401.598, 52749.362 23/05/24,05:17:24,14,10,1, 11.9,1,1, 9.107, 10539.288, 401.585, 52749.328 23/05/24,05:17:24,15,10,1, 11.9,1,1, 9.107, 10539.317, 401.599, 52749.389 23/05/24,05:17:24,16,10,1, 11.9,1,1, 9.107, 10539.298, 401.599, 52749.346 23/05/24,05:17:24,17,10,1, 11.9,1,1, 9.107, 10539.330, 401.590, 52749.328 23/05/24,05:17:24,18,10,1, 11.9,1,1, 9.107, 10539.329, 401.581, 52749.365 23/05/24,05:17:24,19,10,1, 11.9,1,1, 9.107, 10539.348, 401.579, 52749.384 23/05/24,05:17:25,00,09,1, 11.9,1,1, 9.104, 10539.343, 401.579, 52749.384 23/05/24,05:17:25,01,09,1, 11.9,1,1, 9.104, 10539.365, 401.547, 52749.361 23/05/24,05:17:25,02,09,1, 11.9,1,1, 9.104, 10539.366, 401.538, 52749.378 23/05/24,05:17:25,03,09,1, 11.9,1,1, 9.104, 10539.427, 401.544, 52749.357 23/05/24,05:17:25,04,09,1, 11.9,1,1, 9.104, 10539.384, 401.564, 52749.325 23/05/24,05:17:25,05,09,1, 11.9,1,1, 9.104, 10539.411, 401.528, 52749.318 23/05/24,05:17:25,06,09,1, 11.9,1,1, 9.104, 10539.422, 401.548, 52749.353 23/05/24,05:17:25,07,09,1, 11.9,1,1, 9.104, 10539.425, 401.540, 52749.343 23/05/24,05:17:25,08,09,1, 11.9,1,1, 9.104, 10539.429, 401.514, 52749.314 23/05/24,05:17:25,09,09,1, 11.9,1,1, 9.104, 10539.464, 401.507, 52749.313 23/05/24,05:17:25,10,09,1, 11.9,1,1, 9.104, 10539.451, 401.512, 52749.313 23/05/24,05:17:25,11,09,1, 11.9,1,1, 9.104, 10539.487, 401.499, 52749.324 23/05/24,05:17:25,12,09,1, 11.9,1,1, 9.104, 10539.501, 401.502, 52749.311 23/05/24,05:17:25,13,09,1, 11.9,1,1, 9.104, 10539.515, 401.473, 52749.294 23/05/24,05:17:25,14,09,1, 11.9,1,1, 9.104, 10539.508, 401.473, 52749.309 23/05/24,05:17:25,15,09,1, 11.9,1,1, 9.104, 10539.514, 401.452, 52749.316 23/05/24,05:17:25,16,09,1, 11.9,1,1, 9.104, 10539.516, 401.472, 52749.277 23/05/24,05:17:25,17,09,1, 11.9,1,1, 9.104, 10539.578, 401.417, 52749.295 23/05/24,05:17:25,18,09,1, 11.9,1,1, 9.104, 10539.533, 401.426, 52749.286 23/05/24,05:17:25,19,09,1, 11.9,1,1, 9.104, 10539.562, 401.419, 52749.270 23/05/24,05:17:26,00,09,1, 11.9,1,1, 9.104, 10539.560, 401.419, 52749.270 23/05/24,05:17:26,01,09,1, 11.9,1,1, 9.104, 10539.614, 401.417, 52749.253 23/05/24,05:17:26,02,09,1, 11.9,1,1, 9.104, 10539.627, 401.423, 52749.235 23/05/24,05:17:26,03,09,1, 11.9,1,1, 9.104, 10539.623, 401.388, 52749.282 23/05/24,05:17:26,04,09,1, 11.9,1,1, 9.104, 10539.631, 401.377, 52749.271 23/05/24,05:17:26,05,09,1, 11.9,1,1, 9.104, 10539.648, 401.371, 52749.216 23/05/24,05:17:26,06,09,1, 11.9,1,1, 9.104, 10539.645, 401.372, 52749.236 23/05/24,05:17:26,07,09,1, 11.9,1,1, 9.104, 10539.671, 401.363, 52749.236 23/05/24,05:17:26,08,09,1, 11.9,1,1, 9.104, 10539.677, 401.340, 52749.240 23/05/24,05:17:26,09,09,1, 11.9,1,1, 9.104, 10539.721, 401.313, 52749.250 23/05/24,05:17:26,10,09,1, 11.9,1,1, 9.104, 10539.726, 401.324, 52749.249 23/05/24,05:17:26,11,09,1, 11.9,1,1, 9.104, 10539.732, 401.324, 52749.230 23/05/24,05:17:26,12,09,1, 11.9,1,1, 9.104, 10539.748, 401.307, 52749.235 23/05/24,05:17:26,13,09,1, 11.9,1,1, 9.104, 10539.779, 401.281, 52749.241 23/05/24,05:17:26,14,09,1, 11.9,1,1, 9.104, 10539.796, 401.274, 52749.217 23/05/24,05:17:26,15,09,1, 11.9,1,1, 9.104, 10539.809, 401.255, 52749.200 23/05/24,05:17:26,16,09,1, 11.9,1,1, 9.104, 10539.819, 401.265, 52749.200 23/05/24,05:17:26,17,09,1, 11.9,1,1, 9.104, 10539.827, 401.221, 52749.184 23/05/24,05:17:26,18,09,1, 11.9,1,1, 9.104, 10539.861, 401.228, 52749.198 23/05/24,05:17:26,19,09,1, 11.9,1,1, 9.104, 10539.860, 401.231, 52749.217 23/05/24,05:17:27,00,09,1, 11.9,1,1, 9.106, 10539.852, 401.231, 52749.217 23/05/24,05:17:27,01,09,1, 11.9,1,1, 9.106, 10539.886, 401.188, 52749.045 23/05/24,05:17:27,02,09,1, 11.9,1,1, 9.106, 10539.900, 401.199, 52749.211 23/05/24,05:17:27,03,09,1, 11.9,1,1, 9.106, 10539.932, 401.204, 52749.244 23/05/24,05:17:27,04,09,1, 11.9,1,1, 9.106, 10539.948, 401.162, 52749.189 23/05/24,05:17:27,05,09,1, 11.9,1,1, 9.106, 10539.977, 401.175, 52749.180 23/05/24,05:17:27,06,09,1, 11.9,1,1, 9.106, 10539.992, 401.162, 52749.212 23/05/24,05:17:27,07,09,1, 11.9,1,1, 9.106, 10539.979, 401.122, 52749.139 23/05/24,05:17:27,08,09,1, 11.9,1,1, 9.106, 10540.025, 401.143, 52749.153 23/05/24,05:17:27,09,09,1, 11.9,1,1, 9.106, 10540.010, 401.132, 52749.148 23/05/24,05:17:27,10,09,1, 11.9,1,1, 9.106, 10540.048, 401.111, 52749.166 23/05/24,05:17:27,11,09,1, 11.9,1,1, 9.106, 10540.052, 401.105, 52749.158 23/05/24,05:17:27,12,09,1, 11.9,1,1, 9.106, 10540.056, 401.116, 52749.153 23/05/24,05:17:27,13,09,1, 11.9,1,1, 9.106, 10540.087, 401.082, 52749.185 23/05/24,05:17:27,14,09,1, 11.9,1,1, 9.106, 10540.103, 401.095, 52749.182 23/05/24,05:17:27,15,09,1, 11.9,1,1, 9.106, 10540.110, 401.076, 52749.171 23/05/24,05:17:27,16,09,1, 11.9,1,1, 9.106, 10540.125, 401.054, 52749.145 23/05/24,05:17:27,17,09,1, 11.9,1,1, 9.106, 10540.158, 401.059, 52749.189 23/05/24,05:17:27,18,09,1, 11.9,1,1, 9.106, 10540.166, 401.061, 52749.149 23/05/24,05:17:27,19,09,1, 11.9,1,1, 9.106, 10540.153, 401.039, 52749.123 23/05/24,05:17:28,00,08,1, 11.9,1,1, 9.108, 10540.153, 401.039, 52749.123 23/05/24,05:17:28,01,08,1, 11.9,1,1, 9.108, 10540.178, 401.030, 52749.158 23/05/24,05:17:28,02,08,1, 11.9,1,1, 9.108, 10540.194, 401.024, 52749.164 23/05/24,05:17:28,03,08,1, 11.9,1,1, 9.108, 10540.245, 401.035, 52749.147 23/05/24,05:17:28,04,08,1, 11.9,1,1, 9.108, 10540.244, 401.026, 52749.114 23/05/24,05:17:28,05,08,1, 11.9,1,1, 9.108, 10540.246, 401.000, 52749.105 23/05/24,05:17:28,06,08,1, 11.9,1,1, 9.108, 10540.267, 400.981, 52749.164 23/05/24,05:17:28,07,08,1, 11.9,1,1, 9.108, 10540.309, 400.978, 52749.105 23/05/24,05:17:28,08,08,1, 11.9,1,1, 9.108, 10540.313, 400.958, 52749.106 23/05/24,05:17:28,09,08,1, 11.9,1,1, 9.108, 10540.297, 400.958, 52749.109 23/05/24,05:17:28,10,08,1, 11.9,1,1, 9.108, 10540.344, 400.950, 52749.118 23/05/24,05:17:28,11,08,1, 11.9,1,1, 9.108, 10540.313, 400.911, 52749.120 23/05/24,05:17:28,12,08,1, 11.9,1,1, 9.108, 10540.364, 400.936, 52749.082 23/05/24,05:17:28,13,08,1, 11.9,1,1, 9.108, 10540.367, 400.909, 52749.103 23/05/24,05:17:28,14,08,1, 11.9,1,1, 9.108, 10540.390, 400.891, 52749.093 23/05/24,05:17:28,15,08,1, 11.9,1,1, 9.108, 10540.384, 400.910, 52749.121 23/05/24,05:17:28,16,08,1, 11.9,1,1, 9.108, 10540.418, 400.892, 52749.072 23/05/24,05:17:28,17,08,1, 11.9,1,1, 9.108, 10540.428, 400.888, 52749.178 23/05/24,05:17:28,18,08,1, 11.9,1,1, 9.108, 10540.448, 400.885, 52749.071 23/05/24,05:17:28,19,08,1, 11.9,1,1, 9.108, 10540.457, 400.892, 52749.114 23/05/24,05:17:29,00,09,1, 11.9,1,1, 9.108, 10540.453, 400.892, 52749.114 23/05/24,05:17:29,01,09,1, 11.9,1,1, 9.108, 10540.482, 400.879, 52749.066 23/05/24,05:17:29,02,09,1, 11.9,1,1, 9.108, 10540.507, 400.818, 52749.067 23/05/24,05:17:29,03,09,1, 11.9,1,1, 9.108, 10540.522, 400.832, 52749.084 23/05/24,05:17:29,04,09,1, 11.9,1,1, 9.108, 10540.550, 400.843, 52749.078 23/05/24,05:17:29,05,09,1, 11.9,1,1, 9.108, 10540.550, 400.813, 52749.065 23/05/24,05:17:29,06,09,1, 11.9,1,1, 9.108, 10540.567, 400.799, 52749.009 23/05/24,05:17:29,07,09,1, 11.9,1,1, 9.108, 10540.585, 400.820, 52749.063 23/05/24,05:17:29,08,09,1, 11.9,1,1, 9.108, 10540.587, 400.794, 52749.049 23/05/24,05:17:29,09,09,1, 11.9,1,1, 9.108, 10540.617, 400.757, 52749.053 23/05/24,05:17:29,10,09,1, 11.9,1,1, 9.108, 10540.636, 400.789, 52749.032 23/05/24,05:17:29,11,09,1, 11.9,1,1, 9.108, 10540.641, 400.764, 52749.093 23/05/24,05:17:29,12,09,1, 11.9,1,1, 9.108, 10540.675, 400.786, 52749.056 23/05/24,05:17:29,13,09,1, 11.9,1,1, 9.108, 10540.656, 400.765, 52749.050 23/05/24,05:17:29,14,09,1, 11.9,1,1, 9.108, 10540.701, 400.763, 52749.058 23/05/24,05:17:29,15,09,1, 11.9,1,1, 9.108, 10540.705, 400.745, 52749.045 23/05/24,05:17:29,16,09,1, 11.9,1,1, 9.108, 10540.710, 400.749, 52749.079 23/05/24,05:17:29,17,09,1, 11.9,1,1, 9.108, 10540.727, 400.742, 52749.029 23/05/24,05:17:29,18,09,1, 11.9,1,1, 9.108, 10540.755, 400.715, 52749.081 23/05/24,05:17:29,19,09,1, 11.9,1,1, 9.108, 10540.760, 400.719, 52749.055 23/05/24,05:17:30,00,08,1, 12.0,1,1, 9.110, 10540.754, 400.719, 52749.055 23/05/24,05:17:30,01,08,1, 12.0,1,1, 9.110, 10540.809, 400.699, 52749.036 23/05/24,05:17:30,02,08,1, 12.0,1,1, 9.110, 10540.799, 400.698, 52749.025 23/05/24,05:17:30,03,08,1, 12.0,1,1, 9.110, 10540.822, 400.677, 52749.014 23/05/24,05:17:30,04,08,1, 12.0,1,1, 9.110, 10540.839, 400.671, 52749.005 23/05/24,05:17:30,05,08,1, 12.0,1,1, 9.110, 10540.844, 400.680, 52749.000 23/05/24,05:17:30,06,08,1, 12.0,1,1, 9.110, 10540.879, 400.661, 52749.018 23/05/24,05:17:30,07,08,1, 12.0,1,1, 9.110, 10540.890, 400.629, 52748.971 23/05/24,05:17:30,08,08,1, 12.0,1,1, 9.110, 10540.916, 400.645, 52749.010 23/05/24,05:17:30,09,08,1, 12.0,1,1, 9.110, 10540.909, 400.623, 52749.009 23/05/24,05:17:30,10,08,1, 12.0,1,1, 9.110, 10540.926, 400.621, 52748.980 23/05/24,05:17:30,11,08,1, 12.0,1,1, 9.110, 10540.925, 400.617, 52748.987 23/05/24,05:17:30,12,08,1, 12.0,1,1, 9.110, 10540.942, 400.576, 52748.976 23/05/24,05:17:30,13,08,1, 12.0,1,1, 9.110, 10540.962, 400.582, 52748.967 23/05/24,05:17:30,14,08,1, 12.0,1,1, 9.110, 10540.957, 400.593, 52749.018 23/05/24,05:17:30,15,08,1, 12.0,1,1, 9.110, 10540.967, 400.578, 52748.946 23/05/24,05:17:30,16,08,1, 12.0,1,1, 9.110, 10540.984, 400.565, 52748.953 23/05/24,05:17:30,17,08,1, 12.0,1,1, 9.110, 10540.998, 400.551, 52748.982 23/05/24,05:17:30,18,08,1, 12.0,1,1, 9.110, 10540.997, 400.541, 52748.948 23/05/24,05:17:30,19,08,1, 12.0,1,1, 9.110, 10541.015, 400.546, 52748.971 23/05/24,05:17:31,00,09,1, 11.8,1,1, 9.107, 10541.012, 400.546, 52748.971 23/05/24,05:17:31,01,09,1, 11.8,1,1, 9.107, 10541.079, 400.491, 52748.981 23/05/24,05:17:31,02,09,1, 11.8,1,1, 9.107, 10541.069, 400.509, 52748.960 23/05/24,05:17:31,03,09,1, 11.8,1,1, 9.107, 10541.072, 400.479, 52748.975 23/05/24,05:17:31,04,09,1, 11.8,1,1, 9.107, 10541.079, 400.469, 52748.952 23/05/24,05:17:31,05,09,1, 11.8,1,1, 9.107, 10541.099, 400.465, 52748.952 23/05/24,05:17:31,06,09,1, 11.8,1,1, 9.107, 10541.113, 400.460, 52748.939 23/05/24,05:17:31,07,09,1, 11.8,1,1, 9.107, 10541.121, 400.434, 52748.920 23/05/24,05:17:31,08,09,1, 11.8,1,1, 9.107, 10541.162, 400.462, 52748.938 23/05/24,05:17:31,09,09,1, 11.8,1,1, 9.107, 10541.172, 400.450, 52748.976 23/05/24,05:17:31,10,09,1, 11.8,1,1, 9.107, 10541.143, 400.420, 52748.935 23/05/24,05:17:31,11,09,1, 11.8,1,1, 9.107, 10541.184, 400.448, 52748.938 23/05/24,05:17:31,12,09,1, 11.8,1,1, 9.107, 10541.188, 400.429, 52748.939 23/05/24,05:17:31,13,09,1, 11.8,1,1, 9.107, 10541.213, 400.413, 52748.933 23/05/24,05:17:31,14,09,1, 11.8,1,1, 9.107, 10541.243, 400.402, 52748.951 23/05/24,05:17:31,15,09,1, 11.8,1,1, 9.107, 10541.241, 400.420, 52748.942 23/05/24,05:17:31,16,09,1, 11.8,1,1, 9.107, 10541.263, 400.397, 52748.886 23/05/24,05:17:31,17,09,1, 11.8,1,1, 9.107, 10541.277, 400.364, 52748.940 23/05/24,05:17:31,18,09,1, 11.8,1,1, 9.107, 10541.314, 400.371, 52748.937 23/05/24,05:17:31,19,09,1, 11.8,1,1, 9.107, 10541.303, 400.340, 52748.864 23/05/24,05:17:32,00,08,1, 12.0,1,1, 9.109, 10541.296, 400.340, 52748.864 23/05/24,05:17:32,01,08,1, 12.0,1,1, 9.109, 10541.358, 400.339, 52748.900 23/05/24,05:17:32,02,08,1, 12.0,1,1, 9.109, 10541.331, 400.357, 52748.874 23/05/24,05:17:32,03,08,1, 12.0,1,1, 9.109, 10541.373, 400.347, 52748.907 23/05/24,05:17:32,04,08,1, 12.0,1,1, 9.109, 10541.375, 400.341, 52748.903 23/05/24,05:17:32,05,08,1, 12.0,1,1, 9.109, 10541.372, 400.321, 52748.895 23/05/24,05:17:32,06,08,1, 12.0,1,1, 9.109, 10541.389, 400.319, 52748.876 23/05/24,05:17:32,07,08,1, 12.0,1,1, 9.109, 10541.422, 400.329, 52748.848 23/05/24,05:17:32,08,08,1, 12.0,1,1, 9.109, 10541.449, 400.286, 52748.832 23/05/24,05:17:32,09,08,1, 12.0,1,1, 9.109, 10541.468, 400.305, 52748.820 23/05/24,05:17:32,10,08,1, 12.0,1,1, 9.109, 10541.455, 400.278, 52748.847 23/05/24,05:17:32,11,08,1, 12.0,1,1, 9.109, 10541.462, 400.276, 52748.879 23/05/24,05:17:32,12,08,1, 12.0,1,1, 9.109, 10541.530, 400.273, 52748.866 23/05/24,05:17:32,13,08,1, 12.0,1,1, 9.109, 10541.515, 400.243, 52748.851 23/05/24,05:17:32,14,08,1, 12.0,1,1, 9.109, 10541.539, 400.227, 52748.836 23/05/24,05:17:32,15,08,1, 12.0,1,1, 9.109, 10541.565, 400.217, 52748.816 23/05/24,05:17:32,16,08,1, 12.0,1,1, 9.109, 10541.560, 400.224, 52748.787 23/05/24,05:17:32,17,08,1, 12.0,1,1, 9.109, 10541.581, 400.216, 52748.823 23/05/24,05:17:32,18,08,1, 12.0,1,1, 9.109, 10541.598, 400.195, 52748.802 23/05/24,05:17:32,19,08,1, 12.0,1,1, 9.109, 10541.628, 400.181, 52748.831 23/05/24,05:17:33,00,09,1, 11.9,1,1, 9.110, 10541.621, 400.181, 52748.831 23/05/24,05:17:33,01,09,1, 11.9,1,1, 9.110, 10541.652, 400.166, 52748.762 23/05/24,05:17:33,02,09,1, 11.9,1,1, 9.110, 10541.650, 400.150, 52748.828 23/05/24,05:17:33,03,09,1, 11.9,1,1, 9.110, 10541.667, 400.137, 52748.778 23/05/24,05:17:33,04,09,1, 11.9,1,1, 9.110, 10541.665, 400.156, 52748.840 23/05/24,05:17:33,05,09,1, 11.9,1,1, 9.110, 10541.670, 400.110, 52748.850 23/05/24,05:17:33,06,09,1, 11.9,1,1, 9.110, 10541.679, 400.123, 52748.789 23/05/24,05:17:33,07,09,1, 11.9,1,1, 9.110, 10541.721, 400.123, 52748.820 23/05/24,05:17:33,08,09,1, 11.9,1,1, 9.110, 10541.723, 400.099, 52748.797 23/05/24,05:17:33,09,09,1, 11.9,1,1, 9.110, 10541.748, 400.099, 52748.808 23/05/24,05:17:33,10,09,1, 11.9,1,1, 9.110, 10541.735, 400.091, 52748.801 23/05/24,05:17:33,11,09,1, 11.9,1,1, 9.110, 10541.769, 400.078, 52748.794 23/05/24,05:17:33,12,09,1, 11.9,1,1, 9.110, 10541.806, 400.062, 52748.778 23/05/24,05:17:33,13,09,1, 11.9,1,1, 9.110, 10541.815, 400.051, 52748.844 23/05/24,05:17:33,14,09,1, 11.9,1,1, 9.110, 10541.818, 400.038, 52748.782 23/05/24,05:17:33,15,09,1, 11.9,1,1, 9.110, 10541.839, 400.016, 52748.804 23/05/24,05:17:33,16,09,1, 11.9,1,1, 9.110, 10541.851, 400.045, 52748.849 23/05/24,05:17:33,17,09,1, 11.9,1,1, 9.110, 10541.850, 400.008, 52748.787 23/05/24,05:17:33,18,09,1, 11.9,1,1, 9.110, 10541.907, 400.006, 52748.819 23/05/24,05:17:33,19,09,1, 11.9,1,1, 9.110, 10541.899, 400.015, 52748.807 23/05/24,05:17:34,00,09,1, 11.9,1,1, 9.108, 10541.897, 400.015, 52748.807 23/05/24,05:17:34,01,09,1, 11.9,1,1, 9.108, 10541.924, 399.981, 52748.802 23/05/24,05:17:34,02,09,1, 11.9,1,1, 9.108, 10541.948, 399.998, 52748.823 23/05/24,05:17:34,03,09,1, 11.9,1,1, 9.108, 10541.963, 399.978, 52748.824 23/05/24,05:17:34,04,09,1, 11.9,1,1, 9.108, 10541.935, 399.964, 52748.775 23/05/24,05:17:34,05,09,1, 11.9,1,1, 9.108, 10541.998, 399.945, 52748.802 23/05/24,05:17:34,06,09,1, 11.9,1,1, 9.108, 10541.987, 399.926, 52748.756 23/05/24,05:17:34,07,09,1, 11.9,1,1, 9.108, 10542.017, 399.929, 52748.784 23/05/24,05:17:34,08,09,1, 11.9,1,1, 9.108, 10542.023, 399.927, 52748.802 23/05/24,05:17:34,09,09,1, 11.9,1,1, 9.108, 10542.061, 399.913, 52748.872 23/05/24,05:17:34,10,09,1, 11.9,1,1, 9.108, 10542.054, 399.927, 52748.794 23/05/24,05:17:34,11,09,1, 11.9,1,1, 9.108, 10542.055, 399.907, 52748.841 23/05/24,05:17:34,12,09,1, 11.9,1,1, 9.108, 10542.073, 399.899, 52748.769 23/05/24,05:17:34,13,09,1, 11.9,1,1, 9.108, 10542.090, 399.872, 52748.788 23/05/24,05:17:34,14,09,1, 11.9,1,1, 9.108, 10542.104, 399.882, 52748.776 23/05/24,05:17:34,15,09,1, 11.9,1,1, 9.108, 10542.120, 399.855, 52748.763 23/05/24,05:17:34,16,09,1, 11.9,1,1, 9.108, 10542.128, 399.857, 52748.764 23/05/24,05:17:34,17,09,1, 11.9,1,1, 9.108, 10542.150, 399.824, 52748.785 23/05/24,05:17:34,18,09,1, 11.9,1,1, 9.108, 10542.151, 399.791, 52748.772 23/05/24,05:17:34,19,09,1, 11.9,1,1, 9.108, 10542.158, 399.819, 52748.767 23/05/24,05:17:35,00,09,1, 11.9,1,1, 9.111, 10542.156, 399.819, 52748.767 23/05/24,05:17:35,01,09,1, 11.9,1,1, 9.111, 10542.188, 399.787, 52748.710 23/05/24,05:17:35,02,09,1, 11.9,1,1, 9.111, 10542.208, 399.792, 52748.761 23/05/24,05:17:35,03,09,1, 11.9,1,1, 9.111, 10542.193, 399.747, 52748.732 23/05/24,05:17:35,04,09,1, 11.9,1,1, 9.111, 10542.212, 399.773, 52748.757 23/05/24,05:17:35,05,09,1, 11.9,1,1, 9.111, 10542.242, 399.757, 52748.722 23/05/24,05:17:35,06,09,1, 11.9,1,1, 9.111, 10542.223, 399.750, 52748.732 23/05/24,05:17:35,07,09,1, 11.9,1,1, 9.111, 10542.263, 399.718, 52748.753 23/05/24,05:17:35,08,09,1, 11.9,1,1, 9.111, 10542.266, 399.719, 52748.739 23/05/24,05:17:35,09,09,1, 11.9,1,1, 9.111, 10542.272, 399.713, 52748.699 23/05/24,05:17:35,10,09,1, 11.9,1,1, 9.111, 10542.290, 399.682, 52748.705 23/05/24,05:17:35,11,09,1, 11.9,1,1, 9.111, 10542.297, 399.698, 52748.709 23/05/24,05:17:35,12,09,1, 11.9,1,1, 9.111, 10542.328, 399.663, 52748.737 23/05/24,05:17:35,13,09,1, 11.9,1,1, 9.111, 10542.317, 399.669, 52748.674 23/05/24,05:17:35,14,09,1, 11.9,1,1, 9.111, 10542.381, 399.649, 52748.710 23/05/24,05:17:35,15,09,1, 11.9,1,1, 9.111, 10542.363, 399.644, 52748.719 23/05/24,05:17:35,16,09,1, 11.9,1,1, 9.111, 10542.375, 399.625, 52748.673 23/05/24,05:17:35,17,09,1, 11.9,1,1, 9.111, 10542.400, 399.633, 52748.679 23/05/24,05:17:35,18,09,1, 11.9,1,1, 9.111, 10542.436, 399.625, 52748.698 23/05/24,05:17:35,19,09,1, 11.9,1,1, 9.111, 10542.458, 399.582, 52748.670 23/05/24,05:17:36,00,09,1, 11.9,1,1, 9.104, 10542.456, 399.582, 52748.670 23/05/24,05:17:36,01,09,1, 11.9,1,1, 9.104, 10542.466, 399.598, 52748.630 23/05/24,05:17:36,02,09,1, 11.9,1,1, 9.104, 10542.470, 399.556, 52748.636 23/05/24,05:17:36,03,09,1, 11.9,1,1, 9.104, 10542.493, 399.571, 52748.692 23/05/24,05:17:36,04,09,1, 11.9,1,1, 9.104, 10542.521, 399.550, 52748.648 23/05/24,05:17:36,05,09,1, 11.9,1,1, 9.104, 10542.545, 399.523, 52748.541 23/05/24,05:17:36,06,09,1, 11.9,1,1, 9.104, 10542.577, 399.533, 52748.615 23/05/24,05:17:36,07,09,1, 11.9,1,1, 9.104, 10542.572, 399.520, 52748.612 23/05/24,05:17:36,08,09,1, 11.9,1,1, 9.104, 10542.589, 399.516, 52748.602 23/05/24,05:17:36,09,09,1, 11.9,1,1, 9.104, 10542.594, 399.491, 52748.676 23/05/24,05:17:36,10,09,1, 11.9,1,1, 9.104, 10542.585, 399.487, 52748.610 23/05/24,05:17:36,11,09,1, 11.9,1,1, 9.104, 10542.619, 399.463, 52748.613 23/05/24,05:17:36,12,09,1, 11.9,1,1, 9.104, 10542.615, 399.475, 52748.673 23/05/24,05:17:36,13,09,1, 11.9,1,1, 9.104, 10542.632, 399.435, 52748.618 23/05/24,05:17:36,14,09,1, 11.9,1,1, 9.104, 10542.623, 399.431, 52748.626 23/05/24,05:17:36,15,09,1, 11.9,1,1, 9.104, 10542.641, 399.444, 52748.654 23/05/24,05:17:36,16,09,1, 11.9,1,1, 9.104, 10542.665, 399.422, 52748.615 23/05/24,05:17:36,17,09,1, 11.9,1,1, 9.104, 10542.699, 399.409, 52748.605 23/05/24,05:17:36,18,09,1, 11.9,1,1, 9.104, 10542.733, 399.414, 52748.603 23/05/24,05:17:36,19,09,1, 11.9,1,1, 9.104, 10542.730, 399.368, 52748.612 23/05/24,05:17:37,00,09,1, 11.9,1,1, 9.104, 10542.723, 399.368, 52748.612 23/05/24,05:17:37,01,09,1, 11.9,1,1, 9.104, 10542.732, 399.363, 52748.635 23/05/24,05:17:37,02,09,1, 11.9,1,1, 9.104, 10542.750, 399.339, 52748.625 23/05/24,05:17:37,03,09,1, 11.9,1,1, 9.104, 10542.770, 399.343, 52748.611 23/05/24,05:17:37,04,09,1, 11.9,1,1, 9.104, 10542.801, 399.348, 52748.637 23/05/24,05:17:37,05,09,1, 11.9,1,1, 9.104, 10542.814, 399.305, 52748.573 23/05/24,05:17:37,06,09,1, 11.9,1,1, 9.104, 10542.803, 399.316, 52748.588 23/05/24,05:17:37,07,09,1, 11.9,1,1, 9.104, 10542.814, 399.328, 52748.630 23/05/24,05:17:37,08,09,1, 11.9,1,1, 9.104, 10542.830, 399.293, 52748.617 23/05/24,05:17:37,09,09,1, 11.9,1,1, 9.104, 10542.846, 399.256, 52748.598 23/05/24,05:17:37,10,09,1, 11.9,1,1, 9.104, 10542.863, 399.249, 52748.575 23/05/24,05:17:37,11,09,1, 11.9,1,1, 9.104, 10542.881, 399.257, 52748.540 23/05/24,05:17:37,12,09,1, 11.9,1,1, 9.104, 10542.918, 399.231, 52748.580 23/05/24,05:17:37,13,09,1, 11.9,1,1, 9.104, 10542.895, 399.226, 52748.613 23/05/24,05:17:37,14,09,1, 11.9,1,1, 9.104, 10542.891, 399.208, 52748.546 23/05/24,05:17:37,15,09,1, 11.9,1,1, 9.104, 10542.933, 399.192, 52748.573 23/05/24,05:17:37,16,09,1, 11.9,1,1, 9.104, 10542.940, 399.156, 52748.566 23/05/24,05:17:37,17,09,1, 11.9,1,1, 9.104, 10542.931, 399.164, 52748.540 23/05/24,05:17:37,18,09,1, 11.9,1,1, 9.104, 10542.935, 399.126, 52748.525 23/05/24,05:17:37,19,09,1, 11.9,1,1, 9.104, 10542.971, 399.149, 52748.527 23/05/24,05:17:38,00,08,1, 11.8,1,1, 9.108, 10542.965, 399.149, 52748.527 23/05/24,05:17:38,01,08,1, 11.8,1,1, 9.108, 10542.997, 399.078, 52748.501 23/05/24,05:17:38,02,08,1, 11.8,1,1, 9.108, 10543.018, 399.091, 52748.535 23/05/24,05:17:38,03,08,1, 11.8,1,1, 9.108, 10543.015, 399.078, 52748.496 23/05/24,05:17:38,04,08,1, 11.8,1,1, 9.108, 10543.040, 399.084, 52748.486 23/05/24,05:17:38,05,08,1, 11.8,1,1, 9.108, 10543.048, 399.038, 52748.492 23/05/24,05:17:38,06,08,1, 11.8,1,1, 9.108, 10543.064, 399.040, 52748.478 23/05/24,05:17:38,07,08,1, 11.8,1,1, 9.108, 10543.056, 399.011, 52748.503 23/05/24,05:17:38,08,08,1, 11.8,1,1, 9.108, 10543.087, 399.008, 52748.512 23/05/24,05:17:38,09,08,1, 11.8,1,1, 9.108, 10543.100, 398.989, 52748.482 23/05/24,05:17:38,10,08,1, 11.8,1,1, 9.108, 10543.121, 398.969, 52748.506 23/05/24,05:17:38,11,08,1, 11.8,1,1, 9.108, 10543.112, 398.975, 52748.462 23/05/24,05:17:38,12,08,1, 11.8,1,1, 9.108, 10543.152, 398.933, 52748.486 23/05/24,05:17:38,13,08,1, 11.8,1,1, 9.108, 10543.139, 398.929, 52748.494 23/05/24,05:17:38,14,08,1, 11.8,1,1, 9.108, 10543.155, 398.931, 52748.449 23/05/24,05:17:38,15,08,1, 11.8,1,1, 9.108, 10543.195, 398.907, 52748.447 23/05/24,05:17:38,16,08,1, 11.8,1,1, 9.108, 10543.180, 398.900, 52748.463 23/05/24,05:17:38,17,08,1, 11.8,1,1, 9.108, 10543.191, 398.892, 52748.464 23/05/24,05:17:38,18,08,1, 11.8,1,1, 9.108, 10543.218, 398.852, 52748.499 23/05/24,05:17:38,19,08,1, 11.8,1,1, 9.108, 10543.239, 398.866, 52748.436 23/05/24,05:17:39,00,08,1, 12.0,1,1, 9.109, 10543.232, 398.866, 52748.436 23/05/24,05:17:39,01,08,1, 12.0,1,1, 9.109, 10543.268, 398.835, 52748.467 23/05/24,05:17:39,02,08,1, 12.0,1,1, 9.109, 10543.274, 398.816, 52748.458 23/05/24,05:17:39,03,08,1, 12.0,1,1, 9.109, 10543.273, 398.815, 52748.467 23/05/24,05:17:39,04,08,1, 12.0,1,1, 9.109, 10543.304, 398.790, 52748.410 23/05/24,05:17:39,05,08,1, 12.0,1,1, 9.109, 10543.320, 398.786, 52748.472 23/05/24,05:17:39,06,08,1, 12.0,1,1, 9.109, 10543.341, 398.786, 52748.438 23/05/24,05:17:39,07,08,1, 12.0,1,1, 9.109, 10543.345, 398.769, 52748.424 23/05/24,05:17:39,08,08,1, 12.0,1,1, 9.109, 10543.373, 398.764, 52748.428 23/05/24,05:17:39,09,08,1, 12.0,1,1, 9.109, 10543.370, 398.744, 52748.440 23/05/24,05:17:39,10,08,1, 12.0,1,1, 9.109, 10543.375, 398.698, 52748.474 23/05/24,05:17:39,11,08,1, 12.0,1,1, 9.109, 10543.405, 398.689, 52748.454 23/05/24,05:17:39,12,08,1, 12.0,1,1, 9.109, 10543.414, 398.696, 52748.429 23/05/24,05:17:39,13,08,1, 12.0,1,1, 9.109, 10543.407, 398.681, 52748.438 23/05/24,05:17:39,14,08,1, 12.0,1,1, 9.109, 10543.441, 398.660, 52748.460 23/05/24,05:17:39,15,08,1, 12.0,1,1, 9.109, 10543.472, 398.672, 52748.436 23/05/24,05:17:39,16,08,1, 12.0,1,1, 9.109, 10543.464, 398.662, 52748.416 23/05/24,05:17:39,17,08,1, 12.0,1,1, 9.109, 10543.483, 398.638, 52748.407 23/05/24,05:17:39,18,08,1, 12.0,1,1, 9.109, 10543.482, 398.610, 52748.423 23/05/24,05:17:39,19,08,1, 12.0,1,1, 9.109, 10543.496, 398.616, 52748.410 23/05/24,05:17:40,00,09,1, 12.0,1,1, 9.109, 10543.491, 398.616, 52748.410 23/05/24,05:17:40,01,09,1, 12.0,1,1, 9.109, 10543.526, 398.601, 52748.448 23/05/24,05:17:40,02,09,1, 12.0,1,1, 9.109, 10543.517, 398.590, 52748.429 23/05/24,05:17:40,03,09,1, 12.0,1,1, 9.109, 10543.545, 398.558, 52748.388 23/05/24,05:17:40,04,09,1, 12.0,1,1, 9.109, 10543.553, 398.580, 52748.382 23/05/24,05:17:40,05,09,1, 12.0,1,1, 9.109, 10543.550, 398.555, 52748.365 23/05/24,05:17:40,06,09,1, 12.0,1,1, 9.109, 10543.587, 398.556, 52748.419 23/05/24,05:17:40,07,09,1, 12.0,1,1, 9.109, 10543.564, 398.543, 52748.387 23/05/24,05:17:40,08,09,1, 12.0,1,1, 9.109, 10543.586, 398.523, 52748.393 23/05/24,05:17:40,09,09,1, 12.0,1,1, 9.109, 10543.618, 398.514, 52748.360 23/05/24,05:17:40,10,09,1, 12.0,1,1, 9.109, 10543.622, 398.531, 52748.370 23/05/24,05:17:40,11,09,1, 12.0,1,1, 9.109, 10543.623, 398.512, 52748.342 23/05/24,05:17:40,12,09,1, 12.0,1,1, 9.109, 10543.658, 398.494, 52748.381 23/05/24,05:17:40,13,09,1, 12.0,1,1, 9.109, 10543.654, 398.511, 52748.384 23/05/24,05:17:40,14,09,1, 12.0,1,1, 9.109, 10543.651, 398.463, 52748.325 23/05/24,05:17:40,15,09,1, 12.0,1,1, 9.109, 10543.664, 398.490, 52748.329 23/05/24,05:17:40,16,09,1, 12.0,1,1, 9.109, 10543.679, 398.468, 52748.384 23/05/24,05:17:40,17,09,1, 12.0,1,1, 9.109, 10543.681, 398.446, 52748.357 23/05/24,05:17:40,18,09,1, 12.0,1,1, 9.109, 10543.710, 398.436, 52748.384 23/05/24,05:17:40,19,09,1, 12.0,1,1, 9.109, 10543.719, 398.430, 52748.371 23/05/24,05:17:41,00,09,1, 11.9,1,1, 9.111, 10543.716, 398.430, 52748.371 23/05/24,05:17:41,01,09,1, 11.9,1,1, 9.111, 10543.756, 398.409, 52748.346 23/05/24,05:17:41,02,09,1, 11.9,1,1, 9.111, 10543.777, 398.401, 52748.369 23/05/24,05:17:41,03,09,1, 11.9,1,1, 9.111, 10543.748, 398.371, 52748.324 23/05/24,05:17:41,04,09,1, 11.9,1,1, 9.111, 10543.796, 398.358, 52748.337 23/05/24,05:17:41,05,09,1, 11.9,1,1, 9.111, 10543.793, 398.355, 52748.328 23/05/24,05:17:41,06,09,1, 11.9,1,1, 9.111, 10543.777, 398.332, 52748.309 23/05/24,05:17:41,07,09,1, 11.9,1,1, 9.111, 10543.797, 398.323, 52748.305 23/05/24,05:17:41,08,09,1, 11.9,1,1, 9.111, 10543.842, 398.315, 52748.311 23/05/24,05:17:41,09,09,1, 11.9,1,1, 9.111, 10543.839, 398.339, 52748.311 23/05/24,05:17:41,10,09,1, 11.9,1,1, 9.111, 10543.854, 398.275, 52748.275 23/05/24,05:17:41,11,09,1, 11.9,1,1, 9.111, 10543.882, 398.273, 52748.386 23/05/24,05:17:41,12,09,1, 11.9,1,1, 9.111, 10543.882, 398.267, 52748.307 23/05/24,05:17:41,13,09,1, 11.9,1,1, 9.111, 10543.922, 398.289, 52748.391 23/05/24,05:17:41,14,09,1, 11.9,1,1, 9.111, 10543.876, 398.253, 52748.365 23/05/24,05:17:41,15,09,1, 11.9,1,1, 9.111, 10543.883, 398.242, 52748.321 23/05/24,05:17:41,16,09,1, 11.9,1,1, 9.111, 10543.910, 398.253, 52748.280 23/05/24,05:17:41,17,09,1, 11.9,1,1, 9.111, 10543.949, 398.225, 52748.308 23/05/24,05:17:41,18,09,1, 11.9,1,1, 9.111, 10543.939, 398.201, 52748.231 23/05/24,05:17:41,19,09,1, 11.9,1,1, 9.111, 10543.985, 398.211, 52748.254 23/05/24,05:17:42,00,09,1, 12.0,1,1, 9.110, 10543.983, 398.211, 52748.254 23/05/24,05:17:42,01,09,1, 12.0,1,1, 9.110, 10543.971, 398.173, 52748.264 23/05/24,05:17:42,02,09,1, 12.0,1,1, 9.110, 10543.975, 398.180, 52748.239 23/05/24,05:17:42,03,09,1, 12.0,1,1, 9.110, 10543.991, 398.145, 52748.252 23/05/24,05:17:42,04,09,1, 12.0,1,1, 9.110, 10544.020, 398.128, 52748.276 23/05/24,05:17:42,05,09,1, 12.0,1,1, 9.110, 10544.039, 398.125, 52748.238 23/05/24,05:17:42,06,09,1, 12.0,1,1, 9.110, 10544.032, 398.114, 52748.280 23/05/24,05:17:42,07,09,1, 12.0,1,1, 9.110, 10544.033, 398.101, 52748.240 23/05/24,05:17:42,08,09,1, 12.0,1,1, 9.110, 10544.061, 398.092, 52748.275 23/05/24,05:17:42,09,09,1, 12.0,1,1, 9.110, 10544.069, 398.069, 52748.265 23/05/24,05:17:42,10,09,1, 12.0,1,1, 9.110, 10544.083, 398.065, 52748.242 23/05/24,05:17:42,11,09,1, 12.0,1,1, 9.110, 10544.085, 398.042, 52748.272 23/05/24,05:17:42,12,09,1, 12.0,1,1, 9.110, 10544.096, 398.043, 52748.259 23/05/24,05:17:42,13,09,1, 12.0,1,1, 9.110, 10544.105, 398.025, 52748.201 23/05/24,05:17:42,14,09,1, 12.0,1,1, 9.110, 10544.145, 398.017, 52748.238 23/05/24,05:17:42,15,09,1, 12.0,1,1, 9.110, 10544.151, 397.989, 52748.168 23/05/24,05:17:42,16,09,1, 12.0,1,1, 9.110, 10544.140, 397.997, 52748.174 23/05/24,05:17:42,17,09,1, 12.0,1,1, 9.110, 10544.139, 397.986, 52748.236 23/05/24,05:17:42,18,09,1, 12.0,1,1, 9.110, 10544.189, 397.955, 52748.185 23/05/24,05:17:42,19,09,1, 12.0,1,1, 9.110, 10544.181, 397.960, 52748.210 23/05/24,05:17:43,00,09,1, 11.8,1,1, 9.106, 10544.175, 397.960, 52748.210 23/05/24,05:17:43,01,09,1, 11.8,1,1, 9.106, 10544.211, 397.942, 52748.144 23/05/24,05:17:43,02,09,1, 11.8,1,1, 9.106, 10544.202, 397.918, 52748.187 23/05/24,05:17:43,03,09,1, 11.8,1,1, 9.106, 10544.225, 397.933, 52748.137 23/05/24,05:17:43,04,09,1, 11.8,1,1, 9.106, 10544.256, 397.890, 52748.217 23/05/24,05:17:43,05,09,1, 11.8,1,1, 9.106, 10544.281, 397.870, 52748.163 23/05/24,05:17:43,06,09,1, 11.8,1,1, 9.106, 10544.276, 397.888, 52748.203 23/05/24,05:17:43,07,09,1, 11.8,1,1, 9.106, 10544.308, 397.855, 52748.189 23/05/24,05:17:43,08,09,1, 11.8,1,1, 9.106, 10544.300, 397.837, 52748.159 23/05/24,05:17:43,09,09,1, 11.8,1,1, 9.106, 10544.313, 397.843, 52748.203 23/05/24,05:17:43,10,09,1, 11.8,1,1, 9.106, 10544.330, 397.827, 52748.204 23/05/24,05:17:43,11,09,1, 11.8,1,1, 9.106, 10544.372, 397.828, 52748.160 23/05/24,05:17:43,12,09,1, 11.8,1,1, 9.106, 10544.378, 397.790, 52748.169 23/05/24,05:17:43,13,09,1, 11.8,1,1, 9.106, 10544.361, 397.789, 52748.205 23/05/24,05:17:43,14,09,1, 11.8,1,1, 9.106, 10544.425, 397.765, 52748.149 23/05/24,05:17:43,15,09,1, 11.8,1,1, 9.106, 10544.403, 397.772, 52748.144 23/05/24,05:17:43,16,09,1, 11.8,1,1, 9.106, 10544.442, 397.744, 52748.161 23/05/24,05:17:43,17,09,1, 11.8,1,1, 9.106, 10544.427, 397.738, 52748.153 23/05/24,05:17:43,18,09,1, 11.8,1,1, 9.106, 10544.452, 397.728, 52748.161 23/05/24,05:17:43,19,09,1, 11.8,1,1, 9.106, 10544.448, 397.711, 52748.098 23/05/24,05:17:44,00,09,1, 11.9,1,1, 9.109, 10544.442, 397.711, 52748.098 23/05/24,05:17:44,01,09,1, 11.9,1,1, 9.109, 10544.512, 397.684, 52748.182 23/05/24,05:17:44,02,09,1, 11.9,1,1, 9.109, 10544.505, 397.666, 52748.170 23/05/24,05:17:44,03,09,1, 11.9,1,1, 9.109, 10544.524, 397.652, 52748.138 23/05/24,05:17:44,04,09,1, 11.9,1,1, 9.109, 10544.540, 397.656, 52748.171 23/05/24,05:17:44,05,09,1, 11.9,1,1, 9.109, 10544.530, 397.624, 52748.111 23/05/24,05:17:44,06,09,1, 11.9,1,1, 9.109, 10544.572, 397.610, 52748.150 23/05/24,05:17:44,07,09,1, 11.9,1,1, 9.109, 10544.587, 397.589, 52748.139 23/05/24,05:17:44,08,09,1, 11.9,1,1, 9.109, 10544.581, 397.571, 52748.145 23/05/24,05:17:44,09,09,1, 11.9,1,1, 9.109, 10544.570, 397.586, 52748.120 23/05/24,05:17:44,10,09,1, 11.9,1,1, 9.109, 10544.614, 397.547, 52748.114 23/05/24,05:17:44,11,09,1, 11.9,1,1, 9.109, 10544.624, 397.541, 52748.108 23/05/24,05:17:44,12,09,1, 11.9,1,1, 9.109, 10544.643, 397.513, 52748.139 23/05/24,05:17:44,13,09,1, 11.9,1,1, 9.109, 10544.661, 397.504, 52748.128 23/05/24,05:17:44,14,09,1, 11.9,1,1, 9.109, 10544.658, 397.487, 52748.124 23/05/24,05:17:44,15,09,1, 11.9,1,1, 9.109, 10544.684, 397.474, 52748.109 23/05/24,05:17:44,16,09,1, 11.9,1,1, 9.109, 10544.706, 397.464, 52748.131 23/05/24,05:17:44,17,09,1, 11.9,1,1, 9.109, 10544.677, 397.411, 52748.088 23/05/24,05:17:44,18,09,1, 11.9,1,1, 9.109, 10544.703, 397.424, 52748.104 23/05/24,05:17:44,19,09,1, 11.9,1,1, 9.109, 10544.749, 397.432, 52748.131 23/05/24,05:17:45,00,09,1, 11.9,1,1, 9.108, 10544.742, 397.432, 52748.131 23/05/24,05:17:45,01,09,1, 11.9,1,1, 9.108, 10544.762, 397.363, 52748.095 23/05/24,05:17:45,02,09,1, 11.9,1,1, 9.108, 10544.745, 397.336, 52748.060 23/05/24,05:17:45,03,09,1, 11.9,1,1, 9.108, 10544.733, 397.326, 52748.086 23/05/24,05:17:45,04,09,1, 11.9,1,1, 9.108, 10544.801, 397.299, 52748.056 23/05/24,05:17:45,05,09,1, 11.9,1,1, 9.108, 10544.784, 397.301, 52748.058 23/05/24,05:17:45,06,09,1, 11.9,1,1, 9.108, 10544.779, 397.245, 52748.050 23/05/24,05:17:45,07,09,1, 11.9,1,1, 9.108, 10544.805, 397.255, 52748.046 23/05/24,05:17:45,08,09,1, 11.9,1,1, 9.108, 10544.796, 397.260, 52748.070 23/05/24,05:17:45,09,09,1, 11.9,1,1, 9.108, 10544.806, 397.219, 52748.067 23/05/24,05:17:45,10,09,1, 11.9,1,1, 9.108, 10544.833, 397.217, 52748.033 23/05/24,05:17:45,11,09,1, 11.9,1,1, 9.108, 10544.846, 397.230, 52748.050 23/05/24,05:17:45,12,09,1, 11.9,1,1, 9.108, 10544.821, 397.180, 52748.046 23/05/24,05:17:45,13,09,1, 11.9,1,1, 9.108, 10544.864, 397.158, 52747.998 23/05/24,05:17:45,14,09,1, 11.9,1,1, 9.108, 10544.878, 397.155, 52748.019 23/05/24,05:17:45,15,09,1, 11.9,1,1, 9.108, 10544.857, 397.144, 52747.997 23/05/24,05:17:45,16,09,1, 11.9,1,1, 9.108, 10544.836, 397.110, 52748.004 23/05/24,05:17:45,17,09,1, 11.9,1,1, 9.108, 10544.875, 397.095, 52748.006 23/05/24,05:17:45,18,09,1, 11.9,1,1, 9.108, 10544.883, 397.069, 52748.030 23/05/24,05:17:45,19,09,1, 11.9,1,1, 9.108, 10544.885, 397.052, 52748.005 23/05/24,05:17:46,00,09,1, 12.0,1,1, 9.109, 10544.884, 397.052, 52748.005 23/05/24,05:17:46,01,09,1, 12.0,1,1, 9.109, 10544.861, 397.043, 52747.996 23/05/24,05:17:46,02,09,1, 12.0,1,1, 9.109, 10544.874, 397.010, 52747.999 23/05/24,05:17:46,03,09,1, 12.0,1,1, 9.109, 10544.904, 397.002, 52748.024 23/05/24,05:17:46,04,09,1, 12.0,1,1, 9.109, 10544.894, 397.011, 52748.011 23/05/24,05:17:46,05,09,1, 12.0,1,1, 9.109, 10544.902, 396.975, 52747.991 23/05/24,05:17:46,06,09,1, 12.0,1,1, 9.109, 10544.924, 397.003, 52748.008 23/05/24,05:17:46,07,09,1, 12.0,1,1, 9.109, 10544.927, 396.942, 52748.029 23/05/24,05:17:46,08,09,1, 12.0,1,1, 9.109, 10544.935, 396.911, 52747.984 23/05/24,05:17:46,09,09,1, 12.0,1,1, 9.109, 10544.953, 396.890, 52747.971 23/05/24,05:17:46,10,09,1, 12.0,1,1, 9.109, 10544.942, 396.912, 52747.996 23/05/24,05:17:46,11,09,1, 12.0,1,1, 9.109, 10544.935, 396.875, 52747.971 23/05/24,05:17:46,12,09,1, 12.0,1,1, 9.109, 10544.949, 396.856, 52748.002 23/05/24,05:17:46,13,09,1, 12.0,1,1, 9.109, 10544.960, 396.859, 52747.957 23/05/24,05:17:46,14,09,1, 12.0,1,1, 9.109, 10544.946, 396.827, 52747.974 23/05/24,05:17:46,15,09,1, 12.0,1,1, 9.109, 10544.968, 396.833, 52747.982 23/05/24,05:17:46,16,09,1, 12.0,1,1, 9.109, 10544.968, 396.812, 52747.993 23/05/24,05:17:46,17,09,1, 12.0,1,1, 9.109, 10544.975, 396.795, 52747.974 23/05/24,05:17:46,18,09,1, 12.0,1,1, 9.109, 10544.977, 396.784, 52747.970 23/05/24,05:17:46,19,09,1, 12.0,1,1, 9.109, 10545.003, 396.761, 52748.002 23/05/24,05:17:47,00,09,1, 11.9,1,1, 9.108, 10545.001, 396.761, 52748.002 23/05/24,05:17:47,01,09,1, 11.9,1,1, 9.108, 10545.016, 396.718, 52747.998 23/05/24,05:17:47,02,09,1, 11.9,1,1, 9.108, 10545.009, 396.704, 52747.967 23/05/24,05:17:47,03,09,1, 11.9,1,1, 9.108, 10545.002, 396.691, 52747.983 23/05/24,05:17:47,04,09,1, 11.9,1,1, 9.108, 10545.010, 396.698, 52747.958 23/05/24,05:17:47,05,09,1, 11.9,1,1, 9.108, 10545.003, 396.679, 52747.985 23/05/24,05:17:47,06,09,1, 11.9,1,1, 9.108, 10545.014, 396.652, 52747.961 23/05/24,05:17:47,07,09,1, 11.9,1,1, 9.108, 10544.997, 396.649, 52747.944 23/05/24,05:17:47,08,09,1, 11.9,1,1, 9.108, 10545.011, 396.633, 52747.952 23/05/24,05:17:47,09,09,1, 11.9,1,1, 9.108, 10545.017, 396.592, 52747.930 23/05/24,05:17:47,10,09,1, 11.9,1,1, 9.108, 10545.022, 396.623, 52747.985 23/05/24,05:17:47,11,09,1, 11.9,1,1, 9.108, 10545.016, 396.611, 52747.983 23/05/24,05:17:47,12,09,1, 11.9,1,1, 9.108, 10545.022, 396.552, 52747.969 23/05/24,05:17:47,13,09,1, 11.9,1,1, 9.108, 10545.035, 396.559, 52747.904 23/05/24,05:17:47,14,09,1, 11.9,1,1, 9.108, 10545.019, 396.536, 52747.951 23/05/24,05:17:47,15,09,1, 11.9,1,1, 9.108, 10545.032, 396.520, 52747.934 23/05/24,05:17:47,16,09,1, 11.9,1,1, 9.108, 10545.063, 396.520, 52747.924 23/05/24,05:17:47,17,09,1, 11.9,1,1, 9.108, 10545.050, 396.504, 52747.981 23/05/24,05:17:47,18,09,1, 11.9,1,1, 9.108, 10545.053, 396.484, 52747.899 23/05/24,05:17:47,19,09,1, 11.9,1,1, 9.108, 10545.053, 396.478, 52747.938 23/05/24,05:17:48,00,09,1, 11.9,1,1, 9.110, 10545.051, 396.478, 52747.938 23/05/24,05:17:48,01,09,1, 11.9,1,1, 9.110, 10545.057, 396.461, 52747.914 23/05/24,05:17:48,02,09,1, 11.9,1,1, 9.110, 10545.080, 396.437, 52747.923 23/05/24,05:17:48,03,09,1, 11.9,1,1, 9.110, 10545.050, 396.421, 52747.941 23/05/24,05:17:48,04,09,1, 11.9,1,1, 9.110, 10545.044, 396.384, 52747.888 23/05/24,05:17:48,05,09,1, 11.9,1,1, 9.110, 10545.045, 396.399, 52747.916 23/05/24,05:17:48,06,09,1, 11.9,1,1, 9.110, 10545.063, 396.389, 52747.890 23/05/24,05:17:48,07,09,1, 11.9,1,1, 9.110, 10545.054, 396.358, 52747.903 23/05/24,05:17:48,08,09,1, 11.9,1,1, 9.110, 10545.050, 396.344, 52747.871 23/05/24,05:17:48,09,09,1, 11.9,1,1, 9.110, 10545.024, 396.366, 52747.911 23/05/24,05:17:48,10,09,1, 11.9,1,1, 9.110, 10545.053, 396.336, 52747.914 23/05/24,05:17:48,11,09,1, 11.9,1,1, 9.110, 10545.048, 396.309, 52747.869 23/05/24,05:17:48,12,09,1, 11.9,1,1, 9.110, 10545.070, 396.306, 52747.883 23/05/24,05:17:48,13,09,1, 11.9,1,1, 9.110, 10545.058, 396.287, 52747.884 23/05/24,05:17:48,14,09,1, 11.9,1,1, 9.110, 10545.065, 396.261, 52747.896 23/05/24,05:17:48,15,09,1, 11.9,1,1, 9.110, 10545.078, 396.263, 52747.926 23/05/24,05:17:48,16,09,1, 11.9,1,1, 9.110, 10545.044, 396.245, 52747.862 23/05/24,05:17:48,17,09,1, 11.9,1,1, 9.110, 10545.065, 396.245, 52747.890 23/05/24,05:17:48,18,09,1, 11.9,1,1, 9.110, 10545.077, 396.224, 52747.892 23/05/24,05:17:48,19,09,1, 11.9,1,1, 9.110, 10545.055, 396.242, 52747.879 23/05/24,05:17:49,00,09,1, 11.8,1,1, 9.111, 10545.051, 396.242, 52747.879 23/05/24,05:17:49,01,09,1, 11.8,1,1, 9.111, 10545.083, 396.235, 52747.935 23/05/24,05:17:49,02,09,1, 11.8,1,1, 9.111, 10545.091, 396.182, 52747.892 23/05/24,05:17:49,03,09,1, 11.8,1,1, 9.111, 10545.094, 396.201, 52747.871 23/05/24,05:17:49,04,09,1, 11.8,1,1, 9.111, 10545.078, 396.197, 52747.905 23/05/24,05:17:49,05,09,1, 11.8,1,1, 9.111, 10545.063, 396.160, 52747.869 23/05/24,05:17:49,06,09,1, 11.8,1,1, 9.111, 10545.071, 396.166, 52747.907 23/05/24,05:17:49,07,09,1, 11.8,1,1, 9.111, 10545.096, 396.157, 52747.896 23/05/24,05:17:49,08,09,1, 11.8,1,1, 9.111, 10545.070, 396.126, 52747.887 23/05/24,05:17:49,09,09,1, 11.8,1,1, 9.111, 10545.100, 396.120, 52747.908 23/05/24,05:17:49,10,09,1, 11.8,1,1, 9.111, 10545.092, 396.127, 52747.925 23/05/24,05:17:49,11,09,1, 11.8,1,1, 9.111, 10545.098, 396.086, 52747.909 23/05/24,05:17:49,12,09,1, 11.8,1,1, 9.111, 10545.083, 396.094, 52747.925 23/05/24,05:17:49,13,09,1, 11.8,1,1, 9.111, 10545.097, 396.083, 52747.953 23/05/24,05:17:49,14,09,1, 11.8,1,1, 9.111, 10545.067, 396.044, 52747.925 23/05/24,05:17:49,15,09,1, 11.8,1,1, 9.111, 10545.071, 396.050, 52747.896 23/05/24,05:17:49,16,09,1, 11.8,1,1, 9.111, 10545.109, 396.035, 52747.912 23/05/24,05:17:49,17,09,1, 11.8,1,1, 9.111, 10545.091, 396.022, 52747.890 23/05/24,05:17:49,18,09,1, 11.8,1,1, 9.111, 10545.084, 396.028, 52747.895 23/05/24,05:17:49,19,09,1, 11.8,1,1, 9.111, 10545.078, 395.984, 52747.881 23/05/24,05:17:50,00,09,1, 11.9,1,1, 9.110, 10545.076, 395.984, 52747.881 23/05/24,05:17:50,01,09,1, 11.9,1,1, 9.110, 10545.069, 395.979, 52747.937 23/05/24,05:17:50,02,09,1, 11.9,1,1, 9.110, 10545.085, 395.950, 52747.920 23/05/24,05:17:50,03,09,1, 11.9,1,1, 9.110, 10545.082, 395.926, 52747.906 23/05/24,05:17:50,04,09,1, 11.9,1,1, 9.110, 10545.061, 395.909, 52747.886 23/05/24,05:17:50,05,09,1, 11.9,1,1, 9.110, 10545.084, 395.937, 52747.927 23/05/24,05:17:50,06,09,1, 11.9,1,1, 9.110, 10545.075, 395.908, 52747.901 23/05/24,05:17:50,07,09,1, 11.9,1,1, 9.110, 10545.089, 395.897, 52747.928 23/05/24,05:17:50,08,09,1, 11.9,1,1, 9.110, 10545.061, 395.898, 52747.931 23/05/24,05:17:50,09,09,1, 11.9,1,1, 9.110, 10545.066, 395.878, 52747.898 23/05/24,05:17:50,10,09,1, 11.9,1,1, 9.110, 10545.066, 395.839, 52747.931 23/05/24,05:17:50,11,09,1, 11.9,1,1, 9.110, 10545.067, 395.840, 52747.978 23/05/24,05:17:50,12,09,1, 11.9,1,1, 9.110, 10545.075, 395.823, 52747.962 23/05/24,05:17:50,13,09,1, 11.9,1,1, 9.110, 10545.058, 395.796, 52747.971 23/05/24,05:17:50,14,09,1, 11.9,1,1, 9.110, 10545.043, 395.818, 52747.921 23/05/24,05:17:50,15,09,1, 11.9,1,1, 9.110, 10545.055, 395.784, 52747.912 23/05/24,05:17:50,16,09,1, 11.9,1,1, 9.110, 10545.089, 395.779, 52747.910 23/05/24,05:17:50,17,09,1, 11.9,1,1, 9.110, 10545.067, 395.779, 52747.930 23/05/24,05:17:50,18,09,1, 11.9,1,1, 9.110, 10545.053, 395.770, 52747.961 23/05/24,05:17:50,19,09,1, 11.9,1,1, 9.110, 10545.070, 395.782, 52747.954 23/05/24,05:17:51,00,09,1, 11.9,1,1, 9.109, 10545.068, 395.782, 52747.954 23/05/24,05:17:51,01,09,1, 11.9,1,1, 9.109, 10545.061, 395.731, 52747.960 23/05/24,05:17:51,02,09,1, 11.9,1,1, 9.109, 10545.065, 395.739, 52747.961 23/05/24,05:17:51,03,09,1, 11.9,1,1, 9.109, 10545.064, 395.724, 52747.953 23/05/24,05:17:51,04,09,1, 11.9,1,1, 9.109, 10545.053, 395.670, 52747.929 23/05/24,05:17:51,05,09,1, 11.9,1,1, 9.109, 10545.068, 395.671, 52747.953 23/05/24,05:17:51,06,09,1, 11.9,1,1, 9.109, 10545.064, 395.675, 52747.976 23/05/24,05:17:51,07,09,1, 11.9,1,1, 9.109, 10545.060, 395.653, 52747.948 23/05/24,05:17:51,08,09,1, 11.9,1,1, 9.109, 10545.066, 395.669, 52747.970 23/05/24,05:17:51,09,09,1, 11.9,1,1, 9.109, 10545.053, 395.642, 52748.013 23/05/24,05:17:51,10,09,1, 11.9,1,1, 9.109, 10545.043, 395.614, 52747.983 23/05/24,05:17:51,11,09,1, 11.9,1,1, 9.109, 10545.069, 395.627, 52748.007 23/05/24,05:17:51,12,09,1, 11.9,1,1, 9.109, 10545.044, 395.613, 52748.013 23/05/24,05:17:51,13,09,1, 11.9,1,1, 9.109, 10545.035, 395.604, 52747.965 23/05/24,05:17:51,14,09,1, 11.9,1,1, 9.109, 10545.024, 395.582, 52747.976 23/05/24,05:17:51,15,09,1, 11.9,1,1, 9.109, 10545.051, 395.604, 52748.021 23/05/24,05:17:51,16,09,1, 11.9,1,1, 9.109, 10545.057, 395.593, 52748.018 23/05/24,05:17:51,17,09,1, 11.9,1,1, 9.109, 10545.023, 395.595, 52748.022 23/05/24,05:17:51,18,09,1, 11.9,1,1, 9.109, 10545.027, 395.605, 52747.980 23/05/24,05:17:51,19,09,1, 11.9,1,1, 9.109, 10545.037, 395.548, 52748.004 23/05/24,05:17:52,00,09,1, 11.9,1,1, 9.104, 10545.034, 395.548, 52748.004 23/05/24,05:17:52,01,09,1, 11.9,1,1, 9.104, 10545.041, 395.537, 52747.978 23/05/24,05:17:52,02,09,1, 11.9,1,1, 9.104, 10545.011, 395.539, 52747.989 23/05/24,05:17:52,03,09,1, 11.9,1,1, 9.104, 10545.012, 395.526, 52747.945 23/05/24,05:17:52,04,09,1, 11.9,1,1, 9.104, 10545.015, 395.496, 52748.007 23/05/24,05:17:52,05,09,1, 11.9,1,1, 9.104, 10545.025, 395.506, 52748.006 23/05/24,05:17:52,06,09,1, 11.9,1,1, 9.104, 10544.998, 395.490, 52748.000 23/05/24,05:17:52,07,09,1, 11.9,1,1, 9.104, 10545.010, 395.476, 52748.030 23/05/24,05:17:52,08,09,1, 11.9,1,1, 9.104, 10545.000, 395.466, 52747.984 23/05/24,05:17:52,09,09,1, 11.9,1,1, 9.104, 10545.008, 395.461, 52747.954 23/05/24,05:17:52,10,09,1, 11.9,1,1, 9.104, 10544.994, 395.460, 52747.984 23/05/24,05:17:52,11,09,1, 11.9,1,1, 9.104, 10544.979, 395.458, 52747.991 23/05/24,05:17:52,12,09,1, 11.9,1,1, 9.104, 10544.974, 395.420, 52748.053 23/05/24,05:17:52,13,09,1, 11.9,1,1, 9.104, 10544.949, 395.442, 52748.180 23/05/24,05:17:52,14,09,1, 11.9,1,1, 9.104, 10544.953, 395.450, 52748.025 23/05/24,05:17:52,15,09,1, 11.9,1,1, 9.104, 10544.942, 395.418, 52747.988 23/05/24,05:17:52,16,09,1, 11.9,1,1, 9.104, 10544.936, 395.419, 52748.022 23/05/24,05:17:52,17,09,1, 11.9,1,1, 9.104, 10544.962, 395.394, 52748.024 23/05/24,05:17:52,18,09,1, 11.9,1,1, 9.104, 10544.953, 395.392, 52748.048 23/05/24,05:17:52,19,09,1, 11.9,1,1, 9.104, 10544.965, 395.385, 52748.039 23/05/24,05:17:53,00,09,1, 11.9,1,1, 9.109, 10544.959, 395.385, 52748.039 23/05/24,05:17:53,01,09,1, 11.9,1,1, 9.109, 10544.933, 395.359, 52748.013 23/05/24,05:17:53,02,09,1, 11.9,1,1, 9.109, 10544.953, 395.382, 52748.053 23/05/24,05:17:53,03,09,1, 11.9,1,1, 9.109, 10544.938, 395.359, 52748.066 23/05/24,05:17:53,04,09,1, 11.9,1,1, 9.109, 10544.940, 395.330, 52748.018 23/05/24,05:17:53,05,09,1, 11.9,1,1, 9.109, 10544.946, 395.327, 52748.036 23/05/24,05:17:53,06,09,1, 11.9,1,1, 9.109, 10544.979, 395.338, 52748.013 23/05/24,05:17:53,07,09,1, 11.9,1,1, 9.109, 10544.919, 395.291, 52747.997 23/05/24,05:17:53,08,09,1, 11.9,1,1, 9.109, 10544.941, 395.299, 52748.068 23/05/24,05:17:53,09,09,1, 11.9,1,1, 9.109, 10544.930, 395.299, 52748.031 23/05/24,05:17:53,10,09,1, 11.9,1,1, 9.109, 10544.890, 395.286, 52748.054 23/05/24,05:17:53,11,09,1, 11.9,1,1, 9.109, 10544.934, 395.274, 52748.071 23/05/24,05:17:53,12,09,1, 11.9,1,1, 9.109, 10544.945, 395.256, 52748.001 23/05/24,05:17:53,13,09,1, 11.9,1,1, 9.109, 10544.920, 395.258, 52748.050 23/05/24,05:17:53,14,09,1, 11.9,1,1, 9.109, 10544.913, 395.231, 52748.049 23/05/24,05:17:53,15,09,1, 11.9,1,1, 9.109, 10544.911, 395.237, 52748.074 23/05/24,05:17:53,16,09,1, 11.9,1,1, 9.109, 10544.919, 395.205, 52748.033 23/05/24,05:17:53,17,09,1, 11.9,1,1, 9.109, 10544.924, 395.215, 52748.091 23/05/24,05:17:53,18,09,1, 11.9,1,1, 9.109, 10544.915, 395.204, 52748.076 23/05/24,05:17:53,19,09,1, 11.9,1,1, 9.109, 10544.912, 395.159, 52748.084 23/05/24,05:17:54,00,09,1, 11.9,1,1, 9.109, 10544.909, 395.159, 52748.084 23/05/24,05:17:54,01,09,1, 11.9,1,1, 9.109, 10544.920, 395.195, 52748.036 23/05/24,05:17:54,02,09,1, 11.9,1,1, 9.109, 10544.926, 395.196, 52748.087 23/05/24,05:17:54,03,09,1, 11.9,1,1, 9.109, 10544.880, 395.164, 52748.052 23/05/24,05:17:54,04,09,1, 11.9,1,1, 9.109, 10544.900, 395.169, 52748.086 23/05/24,05:17:54,05,09,1, 11.9,1,1, 9.109, 10544.921, 395.166, 52748.057 23/05/24,05:17:54,06,09,1, 11.9,1,1, 9.109, 10544.924, 395.173, 52748.088 23/05/24,05:17:54,07,09,1, 11.9,1,1, 9.109, 10544.902, 395.141, 52748.107 23/05/24,05:17:54,08,09,1, 11.9,1,1, 9.109, 10544.909, 395.149, 52748.136 23/05/24,05:17:54,09,09,1, 11.9,1,1, 9.109, 10544.893, 395.126, 52748.088 23/05/24,05:17:54,10,09,1, 11.9,1,1, 9.109, 10544.909, 395.146, 52748.108 23/05/24,05:17:54,11,09,1, 11.9,1,1, 9.109, 10544.911, 395.122, 52748.111 23/05/24,05:17:54,12,09,1, 11.9,1,1, 9.109, 10544.887, 395.097, 52748.077 23/05/24,05:17:54,13,09,1, 11.9,1,1, 9.109, 10544.895, 395.125, 52748.119 23/05/24,05:17:54,14,09,1, 11.9,1,1, 9.109, 10544.894, 395.117, 52748.128 23/05/24,05:17:54,15,09,1, 11.9,1,1, 9.109, 10544.881, 395.091, 52748.069 23/05/24,05:17:54,16,09,1, 11.9,1,1, 9.109, 10544.900, 395.101, 52748.117 23/05/24,05:17:54,17,09,1, 11.9,1,1, 9.109, 10544.883, 395.086, 52748.112 23/05/24,05:17:54,18,09,1, 11.9,1,1, 9.109, 10544.880, 395.074, 52748.113 23/05/24,05:17:54,19,09,1, 11.9,1,1, 9.109, 10544.892, 395.061, 52748.078 23/05/24,05:17:55,00,09,1, 11.8,1,1, 9.108, 10544.884, 395.061, 52748.078 23/05/24,05:17:55,01,09,1, 11.8,1,1, 9.108, 10544.900, 395.025, 52748.098 23/05/24,05:17:55,02,09,1, 11.8,1,1, 9.108, 10544.886, 395.052, 52748.134 23/05/24,05:17:55,03,09,1, 11.8,1,1, 9.108, 10544.876, 395.050, 52748.129 23/05/24,05:17:55,04,09,1, 11.8,1,1, 9.108, 10544.886, 395.015, 52748.100 23/05/24,05:17:55,05,09,1, 11.8,1,1, 9.108, 10544.877, 395.037, 52748.069 23/05/24,05:17:55,06,09,1, 11.8,1,1, 9.108, 10544.859, 395.038, 52748.135 23/05/24,05:17:55,07,09,1, 11.8,1,1, 9.108, 10544.876, 395.020, 52748.117 23/05/24,05:17:55,08,09,1, 11.8,1,1, 9.108, 10544.869, 395.014, 52748.091 23/05/24,05:17:55,09,09,1, 11.8,1,1, 9.108, 10544.878, 395.024, 52748.140 23/05/24,05:17:55,10,09,1, 11.8,1,1, 9.108, 10544.861, 394.999, 52748.080 23/05/24,05:17:55,11,09,1, 11.8,1,1, 9.108, 10544.847, 394.988, 52748.104 23/05/24,05:17:55,12,09,1, 11.8,1,1, 9.108, 10544.857, 394.984, 52748.138 23/05/24,05:17:55,13,09,1, 11.8,1,1, 9.108, 10544.854, 394.958, 52748.099 23/05/24,05:17:55,14,09,1, 11.8,1,1, 9.108, 10544.864, 394.962, 52748.175 23/05/24,05:17:55,15,09,1, 11.8,1,1, 9.108, 10544.865, 394.952, 52748.172 23/05/24,05:17:55,16,09,1, 11.8,1,1, 9.108, 10544.882, 394.922, 52748.113 23/05/24,05:17:55,17,09,1, 11.8,1,1, 9.108, 10544.843, 394.937, 52748.142 23/05/24,05:17:55,18,09,1, 11.8,1,1, 9.108, 10544.840, 394.918, 52748.164 23/05/24,05:17:55,19,09,1, 11.8,1,1, 9.108, 10544.857, 394.905, 52748.054 23/05/24,05:17:56,00,09,1, 11.9,1,1, 9.109, 10544.851, 394.905, 52748.054 23/05/24,05:17:56,01,09,1, 11.9,1,1, 9.109, 10544.850, 394.930, 52748.146 23/05/24,05:17:56,02,09,1, 11.9,1,1, 9.109, 10544.832, 394.901, 52748.142 23/05/24,05:17:56,03,09,1, 11.9,1,1, 9.109, 10544.831, 394.891, 52748.124 23/05/24,05:17:56,04,09,1, 11.9,1,1, 9.109, 10544.841, 394.897, 52748.180 23/05/24,05:17:56,05,09,1, 11.9,1,1, 9.109, 10544.804, 394.892, 52748.160 23/05/24,05:17:56,06,09,1, 11.9,1,1, 9.109, 10544.817, 394.899, 52748.130 23/05/24,05:17:56,07,09,1, 11.9,1,1, 9.109, 10544.811, 394.888, 52748.172 23/05/24,05:17:56,08,09,1, 11.9,1,1, 9.109, 10544.827, 394.860, 52748.169 23/05/24,05:17:56,09,09,1, 11.9,1,1, 9.109, 10544.847, 394.861, 52748.168 23/05/24,05:17:56,10,09,1, 11.9,1,1, 9.109, 10544.804, 394.866, 52748.156 23/05/24,05:17:56,11,09,1, 11.9,1,1, 9.109, 10544.801, 394.839, 52748.189 23/05/24,05:17:56,12,09,1, 11.9,1,1, 9.109, 10544.811, 394.852, 52748.196 23/05/24,05:17:56,13,09,1, 11.9,1,1, 9.109, 10544.800, 394.830, 52748.213 23/05/24,05:17:56,14,09,1, 11.9,1,1, 9.109, 10544.782, 394.815, 52748.189 23/05/24,05:17:56,15,09,1, 11.9,1,1, 9.109, 10544.785, 394.817, 52748.174 23/05/24,05:17:56,16,09,1, 11.9,1,1, 9.109, 10544.802, 394.828, 52748.209 23/05/24,05:17:56,17,09,1, 11.9,1,1, 9.109, 10544.794, 394.811, 52748.145 23/05/24,05:17:56,18,09,1, 11.9,1,1, 9.109, 10544.773, 394.805, 52748.171 23/05/24,05:17:56,19,09,1, 11.9,1,1, 9.109, 10544.761, 394.812, 52748.175 23/05/24,05:17:57,00,09,1, 11.9,1,1, 9.112, 10544.759, 394.812, 52748.175 23/05/24,05:17:57,01,09,1, 11.9,1,1, 9.112, 10544.760, 394.763, 52748.161 23/05/24,05:17:57,02,09,1, 11.9,1,1, 9.112, 10544.794, 394.767, 52748.264 23/05/24,05:17:57,03,09,1, 11.9,1,1, 9.112, 10544.778, 394.756, 52748.207 23/05/24,05:17:57,04,09,1, 11.9,1,1, 9.112, 10544.759, 394.759, 52748.243 23/05/24,05:17:57,05,09,1, 11.9,1,1, 9.112, 10544.752, 394.745, 52748.198 23/05/24,05:17:57,06,09,1, 11.9,1,1, 9.112, 10544.750, 394.720, 52748.208 23/05/24,05:17:57,07,09,1, 11.9,1,1, 9.112, 10544.738, 394.707, 52748.279 23/05/24,05:17:57,08,09,1, 11.9,1,1, 9.112, 10544.746, 394.715, 52748.224 23/05/24,05:17:57,09,09,1, 11.9,1,1, 9.112, 10544.727, 394.710, 52748.204 23/05/24,05:17:57,10,09,1, 11.9,1,1, 9.112, 10544.708, 394.693, 52748.279 23/05/24,05:17:57,11,09,1, 11.9,1,1, 9.112, 10544.713, 394.672, 52748.259 23/05/24,05:17:57,12,09,1, 11.9,1,1, 9.112, 10544.721, 394.671, 52748.260 23/05/24,05:17:57,13,09,1, 11.9,1,1, 9.112, 10544.693, 394.684, 52748.296 23/05/24,05:17:57,14,09,1, 11.9,1,1, 9.112, 10544.688, 394.667, 52748.220 23/05/24,05:17:57,15,09,1, 11.9,1,1, 9.112, 10544.672, 394.657, 52748.267 23/05/24,05:17:57,16,09,1, 11.9,1,1, 9.112, 10544.670, 394.647, 52748.246 23/05/24,05:17:57,17,09,1, 11.9,1,1, 9.112, 10544.663, 394.641, 52748.257 23/05/24,05:17:57,18,09,1, 11.9,1,1, 9.112, 10544.669, 394.624, 52748.264 23/05/24,05:17:57,19,09,1, 11.9,1,1, 9.112, 10544.651, 394.622, 52748.266 23/05/24,05:17:58,00,09,1, 11.9,1,1, 9.108, 10544.651, 394.622, 52748.266 23/05/24,05:17:58,01,09,1, 11.9,1,1, 9.108, 10544.615, 394.608, 52748.236 23/05/24,05:17:58,02,09,1, 11.9,1,1, 9.108, 10544.596, 394.590, 52748.246 23/05/24,05:17:58,03,09,1, 11.9,1,1, 9.108, 10544.610, 394.592, 52748.212 23/05/24,05:17:58,04,09,1, 11.9,1,1, 9.108, 10544.611, 394.585, 52748.270 23/05/24,05:17:58,05,09,1, 11.9,1,1, 9.108, 10544.584, 394.612, 52748.257 23/05/24,05:17:58,06,09,1, 11.9,1,1, 9.108, 10544.587, 394.599, 52748.264 23/05/24,05:17:58,07,09,1, 11.9,1,1, 9.108, 10544.568, 394.591, 52748.300 23/05/24,05:17:58,08,09,1, 11.9,1,1, 9.108, 10544.546, 394.589, 52748.277 23/05/24,05:17:58,09,09,1, 11.9,1,1, 9.108, 10544.555, 394.558, 52748.298 23/05/24,05:17:58,10,09,1, 11.9,1,1, 9.108, 10544.545, 394.582, 52748.281 23/05/24,05:17:58,11,09,1, 11.9,1,1, 9.108, 10544.538, 394.552, 52748.304 23/05/24,05:17:58,12,09,1, 11.9,1,1, 9.108, 10544.507, 394.554, 52748.290 23/05/24,05:17:58,13,09,1, 11.9,1,1, 9.108, 10544.509, 394.576, 52748.287 23/05/24,05:17:58,14,09,1, 11.9,1,1, 9.108, 10544.514, 394.554, 52748.244 23/05/24,05:17:58,15,09,1, 11.9,1,1, 9.108, 10544.510, 394.573, 52748.241 23/05/24,05:17:58,16,09,1, 11.9,1,1, 9.108, 10544.491, 394.545, 52748.299 23/05/24,05:17:58,17,09,1, 11.9,1,1, 9.108, 10544.524, 394.540, 52748.122 23/05/24,05:17:58,18,09,1, 11.9,1,1, 9.108, 10544.426, 394.511, 52748.245 23/05/24,05:17:58,19,09,1, 11.9,1,1, 9.108, 10544.491, 394.510, 52748.316 23/05/24,05:17:59,00,09,1, 11.9,1,1, 9.110, 10544.484, 394.510, 52748.316 23/05/24,05:17:59,01,09,1, 11.9,1,1, 9.110, 10544.447, 394.499, 52748.286 23/05/24,05:17:59,02,09,1, 11.9,1,1, 9.110, 10544.455, 394.504, 52748.290 23/05/24,05:17:59,03,09,1, 11.9,1,1, 9.110, 10544.451, 394.499, 52748.326 23/05/24,05:17:59,04,09,1, 11.9,1,1, 9.110, 10544.438, 394.493, 52748.275 23/05/24,05:17:59,05,09,1, 11.9,1,1, 9.110, 10544.433, 394.487, 52748.343 23/05/24,05:17:59,06,09,1, 11.9,1,1, 9.110, 10544.427, 394.466, 52748.307 23/05/24,05:17:59,07,09,1, 11.9,1,1, 9.110, 10544.426, 394.487, 52748.347 23/05/24,05:17:59,08,09,1, 11.9,1,1, 9.110, 10544.424, 394.457, 52748.328 23/05/24,05:17:59,09,09,1, 11.9,1,1, 9.110, 10544.396, 394.470, 52748.322 23/05/24,05:17:59,10,09,1, 11.9,1,1, 9.110, 10544.387, 394.450, 52748.307 23/05/24,05:17:59,11,09,1, 11.9,1,1, 9.110, 10544.358, 394.430, 52748.332 23/05/24,05:17:59,12,09,1, 11.9,1,1, 9.110, 10544.346, 394.454, 52748.324 23/05/24,05:17:59,13,09,1, 11.9,1,1, 9.110, 10544.365, 394.442, 52748.357 23/05/24,05:17:59,14,09,1, 11.9,1,1, 9.110, 10544.340, 394.442, 52748.321 23/05/24,05:17:59,15,09,1, 11.9,1,1, 9.110, 10544.329, 394.428, 52748.331 23/05/24,05:17:59,16,09,1, 11.9,1,1, 9.110, 10544.306, 394.417, 52748.358 23/05/24,05:17:59,17,09,1, 11.9,1,1, 9.110, 10544.318, 394.381, 52748.316 23/05/24,05:17:59,18,09,1, 11.9,1,1, 9.110, 10544.325, 394.412, 52748.330 23/05/24,05:17:59,19,09,1, 11.9,1,1, 9.110, 10544.301, 394.414, 52748.345 23/05/24,05:18:00,00,09,1, 11.9,1,1, 9.111, 10544.300, 394.414, 52748.345 23/05/24,05:18:00,01,09,1, 11.9,1,1, 9.111, 10544.280, 394.389, 52748.350 23/05/24,05:18:00,02,09,1, 11.9,1,1, 9.111, 10544.273, 394.367, 52748.306 23/05/24,05:18:00,03,09,1, 11.9,1,1, 9.111, 10544.247, 394.348, 52748.290 23/05/24,05:18:00,04,09,1, 11.9,1,1, 9.111, 10544.222, 394.366, 52748.301 23/05/24,05:18:00,05,09,1, 11.9,1,1, 9.111, 10544.253, 394.334, 52748.315 23/05/24,05:18:00,06,09,1, 11.9,1,1, 9.111, 10544.229, 394.309, 52748.302 23/05/24,05:18:00,07,09,1, 11.9,1,1, 9.111, 10544.217, 394.317, 52748.281 23/05/24,05:18:00,08,09,1, 11.9,1,1, 9.111, 10544.212, 394.305, 52748.319 23/05/24,05:18:00,09,09,1, 11.9,1,1, 9.111, 10544.207, 394.299, 52748.330 23/05/24,05:18:00,10,09,1, 11.9,1,1, 9.111, 10544.191, 394.268, 52748.331 23/05/24,05:18:00,11,09,1, 11.9,1,1, 9.111, 10544.207, 394.292, 52748.352 23/05/24,05:18:00,12,09,1, 11.9,1,1, 9.111, 10544.166, 394.263, 52748.313 23/05/24,05:18:00,13,09,1, 11.9,1,1, 9.111, 10544.137, 394.248, 52748.292 23/05/24,05:18:00,14,09,1, 11.9,1,1, 9.111, 10544.146, 394.236, 52748.302 23/05/24,05:18:00,15,09,1, 11.9,1,1, 9.111, 10544.144, 394.238, 52748.298 23/05/24,05:18:00,16,09,1, 11.9,1,1, 9.111, 10544.114, 394.226, 52748.309 23/05/24,05:18:00,17,09,1, 11.9,1,1, 9.111, 10544.120, 394.242, 52748.317 23/05/24,05:18:00,18,09,1, 11.9,1,1, 9.111, 10544.111, 394.204, 52748.304 23/05/24,05:18:00,19,09,1, 11.9,1,1, 9.111, 10544.080, 394.191, 52748.311 23/05/24,05:18:01,00,09,1, 12.0,1,1, 9.111, 10544.075, 394.191, 52748.311 23/05/24,05:18:01,01,09,1, 12.0,1,1, 9.111, 10544.064, 394.174, 52748.331 23/05/24,05:18:01,02,09,1, 12.0,1,1, 9.111, 10544.047, 394.169, 52748.295 23/05/24,05:18:01,03,09,1, 12.0,1,1, 9.111, 10544.069, 394.178, 52748.323 23/05/24,05:18:01,04,09,1, 12.0,1,1, 9.111, 10544.039, 394.148, 52748.332 23/05/24,05:18:01,05,09,1, 12.0,1,1, 9.111, 10544.017, 394.126, 52748.334 23/05/24,05:18:01,06,09,1, 12.0,1,1, 9.111, 10544.023, 394.146, 52748.299 23/05/24,05:18:01,07,09,1, 12.0,1,1, 9.111, 10544.011, 394.126, 52748.336 23/05/24,05:18:01,08,09,1, 12.0,1,1, 9.111, 10543.996, 394.103, 52748.343 23/05/24,05:18:01,09,09,1, 12.0,1,1, 9.111, 10543.973, 394.105, 52748.286 23/05/24,05:18:01,10,09,1, 12.0,1,1, 9.111, 10543.989, 394.107, 52748.323 23/05/24,05:18:01,11,09,1, 12.0,1,1, 9.111, 10543.951, 394.091, 52748.302 23/05/24,05:18:01,12,09,1, 12.0,1,1, 9.111, 10543.943, 394.104, 52748.358 23/05/24,05:18:01,13,09,1, 12.0,1,1, 9.111, 10543.941, 394.077, 52748.382 23/05/24,05:18:01,14,09,1, 12.0,1,1, 9.111, 10543.915, 394.085, 52748.402 23/05/24,05:18:01,15,09,1, 12.0,1,1, 9.111, 10543.894, 394.051, 52748.329 23/05/24,05:18:01,16,09,1, 12.0,1,1, 9.111, 10543.897, 394.088, 52748.370 23/05/24,05:18:01,17,09,1, 12.0,1,1, 9.111, 10543.874, 394.053, 52748.374 23/05/24,05:18:01,18,09,1, 12.0,1,1, 9.111, 10543.844, 394.050, 52748.349 23/05/24,05:18:01,19,09,1, 12.0,1,1, 9.111, 10543.867, 394.054, 52748.346 23/05/24,05:18:02,00,09,1, 11.9,1,1, 9.108, 10543.866, 394.054, 52748.346 23/05/24,05:18:02,01,09,1, 11.9,1,1, 9.108, 10543.841, 393.993, 52748.348 23/05/24,05:18:02,02,09,1, 11.9,1,1, 9.108, 10543.840, 393.994, 52748.354 23/05/24,05:18:02,03,09,1, 11.9,1,1, 9.108, 10543.829, 393.985, 52748.375 23/05/24,05:18:02,04,09,1, 11.9,1,1, 9.108, 10543.827, 393.957, 52748.362 23/05/24,05:18:02,05,09,1, 11.9,1,1, 9.108, 10543.813, 393.962, 52748.379 23/05/24,05:18:02,06,09,1, 11.9,1,1, 9.108, 10543.773, 393.960, 52748.394 23/05/24,05:18:02,07,09,1, 11.9,1,1, 9.108, 10543.744, 393.953, 52748.393 23/05/24,05:18:02,08,09,1, 11.9,1,1, 9.108, 10543.750, 393.979, 52748.388 23/05/24,05:18:02,09,09,1, 11.9,1,1, 9.108, 10543.748, 393.945, 52748.382 23/05/24,05:18:02,10,09,1, 11.9,1,1, 9.108, 10543.728, 393.939, 52748.401 23/05/24,05:18:02,11,09,1, 11.9,1,1, 9.108, 10543.725, 393.962, 52748.421 23/05/24,05:18:02,12,09,1, 11.9,1,1, 9.108, 10543.720, 393.947, 52748.426 23/05/24,05:18:02,13,09,1, 11.9,1,1, 9.108, 10543.687, 393.920, 52748.434 23/05/24,05:18:02,14,09,1, 11.9,1,1, 9.108, 10543.713, 393.921, 52748.417 23/05/24,05:18:02,15,09,1, 11.9,1,1, 9.108, 10543.712, 393.921, 52748.440 23/05/24,05:18:02,16,09,1, 11.9,1,1, 9.108, 10543.685, 393.920, 52748.447 23/05/24,05:18:02,17,09,1, 11.9,1,1, 9.108, 10543.680, 393.917, 52748.432 23/05/24,05:18:02,18,09,1, 11.9,1,1, 9.108, 10543.670, 393.910, 52748.439 23/05/24,05:18:02,19,09,1, 11.9,1,1, 9.108, 10543.670, 393.889, 52748.443 23/05/24,05:18:03,00,09,1, 11.9,1,1, 9.107, 10543.666, 393.889, 52748.443 23/05/24,05:18:03,01,09,1, 11.9,1,1, 9.107, 10543.639, 393.900, 52748.449 23/05/24,05:18:03,02,09,1, 11.9,1,1, 9.107, 10543.624, 393.867, 52748.430 23/05/24,05:18:03,03,09,1, 11.9,1,1, 9.107, 10543.635, 393.883, 52748.411 23/05/24,05:18:03,04,09,1, 11.9,1,1, 9.107, 10543.616, 393.842, 52748.473 23/05/24,05:18:03,05,09,1, 11.9,1,1, 9.107, 10543.628, 393.855, 52748.422 23/05/24,05:18:03,06,09,1, 11.9,1,1, 9.107, 10543.597, 393.841, 52748.427 23/05/24,05:18:03,07,09,1, 11.9,1,1, 9.107, 10543.601, 393.855, 52748.461 23/05/24,05:18:03,08,09,1, 11.9,1,1, 9.107, 10543.606, 393.835, 52748.443 23/05/24,05:18:03,09,09,1, 11.9,1,1, 9.107, 10543.580, 393.840, 52748.462 23/05/24,05:18:03,10,09,1, 11.9,1,1, 9.107, 10543.579, 393.834, 52748.464 23/05/24,05:18:03,11,09,1, 11.9,1,1, 9.107, 10543.564, 393.831, 52748.462 23/05/24,05:18:03,12,09,1, 11.9,1,1, 9.107, 10543.556, 393.820, 52748.457 23/05/24,05:18:03,13,09,1, 11.9,1,1, 9.107, 10543.561, 393.815, 52748.519 23/05/24,05:18:03,14,09,1, 11.9,1,1, 9.107, 10543.571, 393.794, 52748.496 23/05/24,05:18:03,15,09,1, 11.9,1,1, 9.107, 10543.550, 393.779, 52748.497 23/05/24,05:18:03,16,09,1, 11.9,1,1, 9.107, 10543.531, 393.750, 52748.482 23/05/24,05:18:03,17,09,1, 11.9,1,1, 9.107, 10543.529, 393.787, 52748.467 23/05/24,05:18:03,18,09,1, 11.9,1,1, 9.107, 10543.519, 393.762, 52748.508 23/05/24,05:18:03,19,09,1, 11.9,1,1, 9.107, 10543.506, 393.778, 52748.532 23/05/24,05:18:04,00,09,1, 11.9,1,1, 9.115, 10543.499, 393.778, 52748.532 23/05/24,05:18:04,01,09,1, 11.9,1,1, 9.115, 10543.489, 393.700, 52748.479 23/05/24,05:18:04,02,09,1, 11.9,1,1, 9.115, 10543.485, 393.736, 52748.476 23/05/24,05:18:04,03,09,1, 11.9,1,1, 9.115, 10543.456, 393.730, 52748.506 23/05/24,05:18:04,04,09,1, 11.9,1,1, 9.115, 10543.440, 393.683, 52748.488 23/05/24,05:18:04,05,09,1, 11.9,1,1, 9.115, 10543.456, 393.705, 52748.513 23/05/24,05:18:04,06,09,1, 11.9,1,1, 9.115, 10543.427, 393.705, 52748.538 23/05/24,05:18:04,07,09,1, 11.9,1,1, 9.115, 10543.416, 393.684, 52748.517 23/05/24,05:18:04,08,09,1, 11.9,1,1, 9.115, 10543.428, 393.653, 52748.525 23/05/24,05:18:04,09,09,1, 11.9,1,1, 9.115, 10543.414, 393.660, 52748.533 23/05/24,05:18:04,10,09,1, 11.9,1,1, 9.115, 10543.390, 393.625, 52748.480 23/05/24,05:18:04,11,09,1, 11.9,1,1, 9.115, 10543.372, 393.634, 52748.552 23/05/24,05:18:04,12,09,1, 11.9,1,1, 9.115, 10543.367, 393.648, 52748.536 23/05/24,05:18:04,13,09,1, 11.9,1,1, 9.115, 10543.383, 393.607, 52748.504 23/05/24,05:18:04,14,09,1, 11.9,1,1, 9.115, 10543.360, 393.626, 52748.509 23/05/24,05:18:04,15,09,1, 11.9,1,1, 9.115, 10543.346, 393.612, 52748.542 23/05/24,05:18:04,16,09,1, 11.9,1,1, 9.115, 10543.336, 393.607, 52748.695 23/05/24,05:18:04,17,09,1, 11.9,1,1, 9.115, 10543.363, 393.594, 52748.467 23/05/24,05:18:04,18,09,1, 11.9,1,1, 9.115, 10543.333, 393.592, 52748.478 23/05/24,05:18:04,19,09,1, 11.9,1,1, 9.115, 10543.309, 393.558, 52748.464 23/05/24,05:18:05,00,09,1, 11.8,1,1, 9.110, 10543.307, 393.558, 52748.464 23/05/24,05:18:05,01,09,1, 11.8,1,1, 9.110, 10543.279, 393.559, 52748.474 23/05/24,05:18:05,02,09,1, 11.8,1,1, 9.110, 10543.270, 393.522, 52748.464 23/05/24,05:18:05,03,09,1, 11.8,1,1, 9.110, 10543.251, 393.523, 52748.523 23/05/24,05:18:05,04,09,1, 11.8,1,1, 9.110, 10543.261, 393.503, 52748.480 23/05/24,05:18:05,05,09,1, 11.8,1,1, 9.110, 10543.222, 393.498, 52748.429 23/05/24,05:18:05,06,09,1, 11.8,1,1, 9.110, 10543.241, 393.490, 52748.483 23/05/24,05:18:05,07,09,1, 11.8,1,1, 9.110, 10543.234, 393.506, 52748.454 23/05/24,05:18:05,08,09,1, 11.8,1,1, 9.110, 10543.198, 393.464, 52748.492 23/05/24,05:18:05,09,09,1, 11.8,1,1, 9.110, 10543.162, 393.452, 52748.421 23/05/24,05:18:05,10,09,1, 11.8,1,1, 9.110, 10543.183, 393.490, 52748.455 23/05/24,05:18:05,11,09,1, 11.8,1,1, 9.110, 10543.179, 393.462, 52748.415 23/05/24,05:18:05,12,09,1, 11.8,1,1, 9.110, 10543.165, 393.437, 52748.488 23/05/24,05:18:05,13,09,1, 11.8,1,1, 9.110, 10543.156, 393.458, 52748.462 23/05/24,05:18:05,14,09,1, 11.8,1,1, 9.110, 10543.140, 393.437, 52748.478 23/05/24,05:18:05,15,09,1, 11.8,1,1, 9.110, 10543.133, 393.416, 52748.476 23/05/24,05:18:05,16,09,1, 11.8,1,1, 9.110, 10543.109, 393.430, 52748.480 23/05/24,05:18:05,17,09,1, 11.8,1,1, 9.110, 10543.103, 393.405, 52748.511 23/05/24,05:18:05,18,09,1, 11.8,1,1, 9.110, 10543.084, 393.411, 52748.452 23/05/24,05:18:05,19,09,1, 11.8,1,1, 9.110, 10543.081, 393.410, 52748.486 23/05/24,05:18:06,00,10,1, 11.9,1,1, 9.112, 10543.073, 393.410, 52748.486 23/05/24,05:18:06,01,10,1, 11.9,1,1, 9.112, 10543.053, 393.355, 52748.479 23/05/24,05:18:06,02,10,1, 11.9,1,1, 9.112, 10543.070, 393.370, 52748.473 23/05/24,05:18:06,03,10,1, 11.9,1,1, 9.112, 10543.027, 393.376, 52748.462 23/05/24,05:18:06,04,10,1, 11.9,1,1, 9.112, 10543.013, 393.353, 52748.474 23/05/24,05:18:06,05,10,1, 11.9,1,1, 9.112, 10543.025, 393.362, 52748.469 23/05/24,05:18:06,06,10,1, 11.9,1,1, 9.112, 10543.007, 393.390, 52748.473 23/05/24,05:18:06,07,10,1, 11.9,1,1, 9.112, 10542.995, 393.345, 52748.461 23/05/24,05:18:06,08,10,1, 11.9,1,1, 9.112, 10543.003, 393.349, 52748.486 23/05/24,05:18:06,09,10,1, 11.9,1,1, 9.112, 10542.961, 393.330, 52748.493 23/05/24,05:18:06,10,10,1, 11.9,1,1, 9.112, 10542.975, 393.325, 52748.461 23/05/24,05:18:06,11,10,1, 11.9,1,1, 9.112, 10542.976, 393.327, 52748.473 23/05/24,05:18:06,12,10,1, 11.9,1,1, 9.112, 10542.961, 393.318, 52748.494 23/05/24,05:18:06,13,10,1, 11.9,1,1, 9.112, 10542.936, 393.284, 52748.480 23/05/24,05:18:06,14,10,1, 11.9,1,1, 9.112, 10542.923, 393.278, 52748.478 23/05/24,05:18:06,15,10,1, 11.9,1,1, 9.112, 10542.925, 393.303, 52748.467 23/05/24,05:18:06,16,10,1, 11.9,1,1, 9.112, 10542.891, 393.294, 52748.505 23/05/24,05:18:06,17,10,1, 11.9,1,1, 9.112, 10542.921, 393.301, 52748.467 23/05/24,05:18:06,18,10,1, 11.9,1,1, 9.112, 10542.891, 393.282, 52748.484 23/05/24,05:18:06,19,10,1, 11.9,1,1, 9.112, 10542.877, 393.216, 52748.520 23/05/24,05:18:07,00,10,1, 12.0,1,1, 9.114, 10542.873, 393.216, 52748.520 23/05/24,05:18:07,01,10,1, 12.0,1,1, 9.114, 10542.873, 393.254, 52748.460 23/05/24,05:18:07,02,10,1, 12.0,1,1, 9.114, 10542.848, 393.255, 52748.477 23/05/24,05:18:07,03,10,1, 12.0,1,1, 9.114, 10542.854, 393.226, 52748.447 23/05/24,05:18:07,04,10,1, 12.0,1,1, 9.114, 10542.839, 393.235, 52748.470 23/05/24,05:18:07,05,10,1, 12.0,1,1, 9.114, 10542.821, 393.225, 52748.484 23/05/24,05:18:07,06,10,1, 12.0,1,1, 9.114, 10542.849, 393.242, 52748.463 23/05/24,05:18:07,07,10,1, 12.0,1,1, 9.114, 10542.865, 393.206, 52748.488 23/05/24,05:18:07,08,10,1, 12.0,1,1, 9.114, 10542.829, 393.202, 52748.510 23/05/24,05:18:07,09,10,1, 12.0,1,1, 9.114, 10542.829, 393.201, 52748.508 23/05/24,05:18:07,10,10,1, 12.0,1,1, 9.114, 10542.810, 393.191, 52748.446 23/05/24,05:18:07,11,10,1, 12.0,1,1, 9.114, 10542.818, 393.193, 52748.538 23/05/24,05:18:07,12,10,1, 12.0,1,1, 9.114, 10542.796, 393.154, 52748.452 23/05/24,05:18:07,13,10,1, 12.0,1,1, 9.114, 10542.822, 393.153, 52748.503 23/05/24,05:18:07,14,10,1, 12.0,1,1, 9.114, 10542.810, 393.140, 52748.505 23/05/24,05:18:07,15,10,1, 12.0,1,1, 9.114, 10542.805, 393.135, 52748.489 23/05/24,05:18:07,16,10,1, 12.0,1,1, 9.114, 10542.811, 393.152, 52748.511 23/05/24,05:18:07,17,10,1, 12.0,1,1, 9.114, 10542.797, 393.158, 52748.506 23/05/24,05:18:07,18,10,1, 12.0,1,1, 9.114, 10542.774, 393.121, 52748.476 23/05/24,05:18:07,19,10,1, 12.0,1,1, 9.114, 10542.776, 393.111, 52748.476 23/05/24,05:18:08,00,10,1, 11.9,1,1, 9.113, 10542.773, 393.111, 52748.476 23/05/24,05:18:08,01,10,1, 11.9,1,1, 9.113, 10542.768, 393.099, 52748.488 23/05/24,05:18:08,02,10,1, 11.9,1,1, 9.113, 10542.777, 393.111, 52748.557 23/05/24,05:18:08,03,10,1, 11.9,1,1, 9.113, 10542.765, 393.089, 52748.476 23/05/24,05:18:08,04,10,1, 11.9,1,1, 9.113, 10542.760, 393.073, 52748.489 23/05/24,05:18:08,05,10,1, 11.9,1,1, 9.113, 10542.747, 393.084, 52748.509 23/05/24,05:18:08,06,10,1, 11.9,1,1, 9.113, 10542.758, 393.101, 52748.487 23/05/24,05:18:08,07,10,1, 11.9,1,1, 9.113, 10542.724, 393.066, 52748.469 23/05/24,05:18:08,08,10,1, 11.9,1,1, 9.113, 10542.749, 393.070, 52748.517 23/05/24,05:18:08,09,10,1, 11.9,1,1, 9.113, 10542.736, 393.058, 52748.534 23/05/24,05:18:08,10,10,1, 11.9,1,1, 9.113, 10542.741, 393.077, 52748.639 23/05/24,05:18:08,11,10,1, 11.9,1,1, 9.113, 10542.743, 393.058, 52748.450 23/05/24,05:18:08,12,10,1, 11.9,1,1, 9.113, 10542.692, 393.044, 52748.491 23/05/24,05:18:08,13,10,1, 11.9,1,1, 9.113, 10542.729, 393.050, 52748.474 23/05/24,05:18:08,14,10,1, 11.9,1,1, 9.113, 10542.714, 393.034, 52748.476 23/05/24,05:18:08,15,10,1, 11.9,1,1, 9.113, 10542.717, 393.046, 52748.496 23/05/24,05:18:08,16,10,1, 11.9,1,1, 9.113, 10542.695, 393.037, 52748.522 23/05/24,05:18:08,17,10,1, 11.9,1,1, 9.113, 10542.719, 393.024, 52748.511 23/05/24,05:18:08,18,10,1, 11.9,1,1, 9.113, 10542.698, 393.002, 52748.530 23/05/24,05:18:08,19,10,1, 11.9,1,1, 9.113, 10542.676, 393.011, 52748.520 23/05/24,05:18:09,00,09,1, 11.9,1,1, 9.112, 10542.673, 393.011, 52748.520 23/05/24,05:18:09,01,09,1, 11.9,1,1, 9.112, 10542.676, 393.013, 52748.561 23/05/24,05:18:09,02,09,1, 11.9,1,1, 9.112, 10542.721, 392.999, 52748.571 23/05/24,05:18:09,03,09,1, 11.9,1,1, 9.112, 10542.692, 392.967, 52748.489 23/05/24,05:18:09,04,09,1, 11.9,1,1, 9.112, 10542.691, 392.985, 52748.529 23/05/24,05:18:09,05,09,1, 11.9,1,1, 9.112, 10542.674, 392.978, 52748.514 23/05/24,05:18:09,06,09,1, 11.9,1,1, 9.112, 10542.675, 392.983, 52748.516 23/05/24,05:18:09,07,09,1, 11.9,1,1, 9.112, 10542.671, 392.959, 52748.527 23/05/24,05:18:09,08,09,1, 11.9,1,1, 9.112, 10542.680, 392.992, 52748.531 23/05/24,05:18:09,09,09,1, 11.9,1,1, 9.112, 10542.683, 392.987, 52748.522 23/05/24,05:18:09,10,09,1, 11.9,1,1, 9.112, 10542.647, 392.956, 52748.525 23/05/24,05:18:09,11,09,1, 11.9,1,1, 9.112, 10542.663, 392.959, 52748.533 23/05/24,05:18:09,12,09,1, 11.9,1,1, 9.112, 10542.666, 392.953, 52748.515 23/05/24,05:18:09,13,09,1, 11.9,1,1, 9.112, 10542.685, 392.965, 52748.491 23/05/24,05:18:09,14,09,1, 11.9,1,1, 9.112, 10542.665, 392.923, 52748.557 23/05/24,05:18:09,15,09,1, 11.9,1,1, 9.112, 10542.650, 392.915, 52748.490 23/05/24,05:18:09,16,09,1, 11.9,1,1, 9.112, 10542.659, 392.896, 52748.481 23/05/24,05:18:09,17,09,1, 11.9,1,1, 9.112, 10542.654, 392.888, 52748.533 23/05/24,05:18:09,18,09,1, 11.9,1,1, 9.112, 10542.672, 392.880, 52748.548 23/05/24,05:18:09,19,09,1, 11.9,1,1, 9.112, 10542.676, 392.887, 52748.525 23/05/24,05:18:10,00,10,1, 11.9,1,1, 9.113, 10542.673, 392.887, 52748.525 23/05/24,05:18:10,01,10,1, 11.9,1,1, 9.113, 10542.666, 392.877, 52748.523 23/05/24,05:18:10,02,10,1, 11.9,1,1, 9.113, 10542.667, 392.839, 52748.523 23/05/24,05:18:10,03,10,1, 11.9,1,1, 9.113, 10542.655, 392.841, 52748.557 23/05/24,05:18:10,04,10,1, 11.9,1,1, 9.113, 10542.653, 392.837, 52748.500 23/05/24,05:18:10,05,10,1, 11.9,1,1, 9.113, 10542.652, 392.798, 52748.515 23/05/24,05:18:10,06,10,1, 11.9,1,1, 9.113, 10542.637, 392.816, 52748.497 23/05/24,05:18:10,07,10,1, 11.9,1,1, 9.113, 10542.631, 392.812, 52748.515 23/05/24,05:18:10,08,10,1, 11.9,1,1, 9.113, 10542.599, 392.786, 52748.437 23/05/24,05:18:10,09,10,1, 11.9,1,1, 9.113, 10542.597, 392.793, 52748.489 23/05/24,05:18:10,10,10,1, 11.9,1,1, 9.113, 10542.615, 392.786, 52748.478 23/05/24,05:18:10,11,10,1, 11.9,1,1, 9.113, 10542.573, 392.776, 52748.492 23/05/24,05:18:10,12,10,1, 11.9,1,1, 9.113, 10542.598, 392.753, 52748.503 23/05/24,05:18:10,13,10,1, 11.9,1,1, 9.113, 10542.594, 392.747, 52748.473 23/05/24,05:18:10,14,10,1, 11.9,1,1, 9.113, 10542.590, 392.737, 52748.522 23/05/24,05:18:10,15,10,1, 11.9,1,1, 9.113, 10542.572, 392.743, 52748.468 23/05/24,05:18:10,16,10,1, 11.9,1,1, 9.113, 10542.603, 392.734, 52748.483 23/05/24,05:18:10,17,10,1, 11.9,1,1, 9.113, 10542.567, 392.712, 52748.511 23/05/24,05:18:10,18,10,1, 11.9,1,1, 9.113, 10542.578, 392.723, 52748.469 23/05/24,05:18:10,19,10,1, 11.9,1,1, 9.113, 10542.568, 392.711, 52748.510 23/05/24,05:18:11,00,10,1, 11.9,1,1, 9.111, 10542.564, 392.711, 52748.510 23/05/24,05:18:11,01,10,1, 11.9,1,1, 9.111, 10542.547, 392.700, 52748.515 23/05/24,05:18:11,02,10,1, 11.9,1,1, 9.111, 10542.543, 392.697, 52748.528 23/05/24,05:18:11,03,10,1, 11.9,1,1, 9.111, 10542.546, 392.679, 52748.475 23/05/24,05:18:11,04,10,1, 11.9,1,1, 9.111, 10542.518, 392.663, 52748.497 23/05/24,05:18:11,05,10,1, 11.9,1,1, 9.111, 10542.513, 392.671, 52748.517 23/05/24,05:18:11,06,10,1, 11.9,1,1, 9.111, 10542.520, 392.638, 52748.520 23/05/24,05:18:11,07,10,1, 11.9,1,1, 9.111, 10542.516, 392.635, 52748.419 23/05/24,05:18:11,08,10,1, 11.9,1,1, 9.111, 10542.509, 392.620, 52748.489 23/05/24,05:18:11,09,10,1, 11.9,1,1, 9.111, 10542.515, 392.617, 52748.500 23/05/24,05:18:11,10,10,1, 11.9,1,1, 9.111, 10542.470, 392.598, 52748.482 23/05/24,05:18:11,11,10,1, 11.9,1,1, 9.111, 10542.497, 392.600, 52748.509 23/05/24,05:18:11,12,10,1, 11.9,1,1, 9.111, 10542.472, 392.587, 52748.522 23/05/24,05:18:11,13,10,1, 11.9,1,1, 9.111, 10542.498, 392.562, 52748.518 23/05/24,05:18:11,14,10,1, 11.9,1,1, 9.111, 10542.463, 392.558, 52748.538 23/05/24,05:18:11,15,10,1, 11.9,1,1, 9.111, 10542.483, 392.552, 52748.549 23/05/24,05:18:11,16,10,1, 11.9,1,1, 9.111, 10542.449, 392.563, 52748.520 23/05/24,05:18:11,17,10,1, 11.9,1,1, 9.111, 10542.444, 392.543, 52748.558 23/05/24,05:18:11,18,10,1, 11.9,1,1, 9.111, 10542.442, 392.530, 52748.568 23/05/24,05:18:11,19,10,1, 11.9,1,1, 9.111, 10542.420, 392.515, 52748.533 23/05/24,05:18:12,00,10,1, 11.9,1,1, 9.111, 10542.414, 392.515, 52748.533 23/05/24,05:18:12,01,10,1, 11.9,1,1, 9.111, 10542.430, 392.479, 52748.541 23/05/24,05:18:12,02,10,1, 11.9,1,1, 9.111, 10542.435, 392.455, 52748.517 23/05/24,05:18:12,03,10,1, 11.9,1,1, 9.111, 10542.410, 392.481, 52748.540 23/05/24,05:18:12,04,10,1, 11.9,1,1, 9.111, 10542.418, 392.485, 52748.534 23/05/24,05:18:12,05,10,1, 11.9,1,1, 9.111, 10542.423, 392.471, 52748.490 23/05/24,05:18:12,06,10,1, 11.9,1,1, 9.111, 10542.372, 392.421, 52748.534 23/05/24,05:18:12,07,10,1, 11.9,1,1, 9.111, 10542.377, 392.441, 52748.538 23/05/24,05:18:12,08,10,1, 11.9,1,1, 9.111, 10542.382, 392.431, 52748.551 23/05/24,05:18:12,09,10,1, 11.9,1,1, 9.111, 10542.401, 392.390, 52748.524 23/05/24,05:18:12,10,10,1, 11.9,1,1, 9.111, 10542.375, 392.398, 52748.525 23/05/24,05:18:12,11,10,1, 11.9,1,1, 9.111, 10542.369, 392.384, 52748.519 23/05/24,05:18:12,12,10,1, 11.9,1,1, 9.111, 10542.392, 392.371, 52748.526 23/05/24,05:18:12,13,10,1, 11.9,1,1, 9.111, 10542.374, 392.379, 52748.535 23/05/24,05:18:12,14,10,1, 11.9,1,1, 9.111, 10542.345, 392.376, 52748.554 23/05/24,05:18:12,15,10,1, 11.9,1,1, 9.111, 10542.365, 392.347, 52748.575 23/05/24,05:18:12,16,10,1, 11.9,1,1, 9.111, 10542.321, 392.321, 52748.529 23/05/24,05:18:12,17,10,1, 11.9,1,1, 9.111, 10542.340, 392.341, 52748.498 23/05/24,05:18:12,18,10,1, 11.9,1,1, 9.111, 10542.330, 392.315, 52748.545 23/05/24,05:18:12,19,10,1, 11.9,1,1, 9.111, 10542.328, 392.317, 52748.550 23/05/24,05:18:13,00,10,1, 11.9,1,1, 9.111, 10542.322, 392.317, 52748.550 23/05/24,05:18:13,01,10,1, 11.9,1,1, 9.111, 10542.312, 392.276, 52748.502 23/05/24,05:18:13,02,10,1, 11.9,1,1, 9.111, 10542.291, 392.293, 52748.534 23/05/24,05:18:13,03,10,1, 11.9,1,1, 9.111, 10542.312, 392.256, 52748.494 23/05/24,05:18:13,04,10,1, 11.9,1,1, 9.111, 10542.298, 392.257, 52748.540 23/05/24,05:18:13,05,10,1, 11.9,1,1, 9.111, 10542.296, 392.232, 52748.571 23/05/24,05:18:13,06,10,1, 11.9,1,1, 9.111, 10542.293, 392.233, 52748.535 23/05/24,05:18:13,07,10,1, 11.9,1,1, 9.111, 10542.282, 392.237, 52748.560 23/05/24,05:18:13,08,10,1, 11.9,1,1, 9.111, 10542.270, 392.221, 52748.543 23/05/24,05:18:13,09,10,1, 11.9,1,1, 9.111, 10542.254, 392.200, 52748.536 23/05/24,05:18:13,10,10,1, 11.9,1,1, 9.111, 10542.276, 392.171, 52748.511 23/05/24,05:18:13,11,10,1, 11.9,1,1, 9.111, 10542.246, 392.192, 52748.546 23/05/24,05:18:13,12,10,1, 11.9,1,1, 9.111, 10542.277, 392.156, 52748.507 23/05/24,05:18:13,13,10,1, 11.9,1,1, 9.111, 10542.238, 392.151, 52748.539 23/05/24,05:18:13,14,10,1, 11.9,1,1, 9.111, 10542.238, 392.146, 52748.549 23/05/24,05:18:13,15,10,1, 11.9,1,1, 9.111, 10542.224, 392.147, 52748.559 23/05/24,05:18:13,16,10,1, 11.9,1,1, 9.111, 10542.220, 392.135, 52748.557 23/05/24,05:18:13,17,10,1, 11.9,1,1, 9.111, 10542.228, 392.105, 52748.547 23/05/24,05:18:13,18,10,1, 11.9,1,1, 9.111, 10542.211, 392.126, 52748.554 23/05/24,05:18:13,19,10,1, 11.9,1,1, 9.111, 10542.187, 392.122, 52748.540 23/05/24,05:18:14,00,10,1, 12.0,1,1, 9.112, 10542.181, 392.122, 52748.540 23/05/24,05:18:14,01,10,1, 12.0,1,1, 9.112, 10542.146, 392.081, 52748.616 23/05/24,05:18:14,02,10,1, 12.0,1,1, 9.112, 10542.158, 392.086, 52748.590 23/05/24,05:18:14,03,10,1, 12.0,1,1, 9.112, 10542.135, 392.066, 52748.586 23/05/24,05:18:14,04,10,1, 12.0,1,1, 9.112, 10542.112, 392.064, 52748.589 23/05/24,05:18:14,05,10,1, 12.0,1,1, 9.112, 10542.127, 392.059, 52748.567 23/05/24,05:18:14,06,10,1, 12.0,1,1, 9.112, 10542.110, 392.058, 52748.595 23/05/24,05:18:14,07,10,1, 12.0,1,1, 9.112, 10542.090, 392.047, 52748.610 23/05/24,05:18:14,08,10,1, 12.0,1,1, 9.112, 10542.099, 392.020, 52748.617 23/05/24,05:18:14,09,10,1, 12.0,1,1, 9.112, 10542.072, 392.043, 52748.605 23/05/24,05:18:14,10,10,1, 12.0,1,1, 9.112, 10542.063, 392.019, 52748.584 23/05/24,05:18:14,11,10,1, 12.0,1,1, 9.112, 10542.057, 392.017, 52748.640 23/05/24,05:18:14,12,10,1, 12.0,1,1, 9.112, 10542.035, 391.998, 52748.630 23/05/24,05:18:14,13,10,1, 12.0,1,1, 9.112, 10542.021, 391.965, 52748.637 23/05/24,05:18:14,14,10,1, 12.0,1,1, 9.112, 10542.022, 391.962, 52748.629 23/05/24,05:18:14,15,10,1, 12.0,1,1, 9.112, 10541.985, 391.943, 52748.642 23/05/24,05:18:14,16,10,1, 12.0,1,1, 9.112, 10541.962, 391.953, 52748.613 23/05/24,05:18:14,17,10,1, 12.0,1,1, 9.112, 10541.958, 391.941, 52748.639 23/05/24,05:18:14,18,10,1, 12.0,1,1, 9.112, 10541.964, 391.930, 52748.651 23/05/24,05:18:14,19,10,1, 12.0,1,1, 9.112, 10541.931, 391.917, 52748.603 23/05/24,05:18:15,00,10,1, 11.9,1,1, 9.112, 10541.930, 391.917, 52748.603 23/05/24,05:18:15,01,10,1, 11.9,1,1, 9.112, 10541.926, 391.928, 52748.630 23/05/24,05:18:15,02,10,1, 11.9,1,1, 9.112, 10541.933, 391.915, 52748.627 23/05/24,05:18:15,03,10,1, 11.9,1,1, 9.112, 10541.924, 391.919, 52748.654 23/05/24,05:18:15,04,10,1, 11.9,1,1, 9.112, 10541.929, 391.860, 52748.670 23/05/24,05:18:15,05,10,1, 11.9,1,1, 9.112, 10541.927, 391.900, 52748.621 23/05/24,05:18:15,06,10,1, 11.9,1,1, 9.112, 10541.889, 391.880, 52748.654 23/05/24,05:18:15,07,10,1, 11.9,1,1, 9.112, 10541.886, 391.854, 52748.662 23/05/24,05:18:15,08,10,1, 11.9,1,1, 9.112, 10541.838, 391.843, 52748.660 23/05/24,05:18:15,09,10,1, 11.9,1,1, 9.112, 10541.868, 391.841, 52748.653 23/05/24,05:18:15,10,10,1, 11.9,1,1, 9.112, 10541.862, 391.808, 52748.629 23/05/24,05:18:15,11,10,1, 11.9,1,1, 9.112, 10541.826, 391.837, 52748.621 23/05/24,05:18:15,12,10,1, 11.9,1,1, 9.112, 10541.845, 391.795, 52748.634 23/05/24,05:18:15,13,10,1, 11.9,1,1, 9.112, 10541.817, 391.795, 52748.690 23/05/24,05:18:15,14,10,1, 11.9,1,1, 9.112, 10541.791, 391.790, 52748.649 23/05/24,05:18:15,15,10,1, 11.9,1,1, 9.112, 10541.809, 391.793, 52748.686 23/05/24,05:18:15,16,10,1, 11.9,1,1, 9.112, 10541.817, 391.788, 52748.690 23/05/24,05:18:15,17,10,1, 11.9,1,1, 9.112, 10541.789, 391.761, 52748.687 23/05/24,05:18:15,18,10,1, 11.9,1,1, 9.112, 10541.761, 391.750, 52748.661 23/05/24,05:18:15,19,10,1, 11.9,1,1, 9.112, 10541.764, 391.761, 52748.695 23/05/24,05:18:16,00,10,1, 11.9,1,1, 9.108, 10541.763, 391.761, 52748.695 23/05/24,05:18:16,01,10,1, 11.9,1,1, 9.108, 10541.734, 391.710, 52748.654 23/05/24,05:18:16,02,10,1, 11.9,1,1, 9.108, 10541.713, 391.743, 52748.687 23/05/24,05:18:16,03,10,1, 11.9,1,1, 9.108, 10541.697, 391.699, 52748.642 23/05/24,05:18:16,04,10,1, 11.9,1,1, 9.108, 10541.704, 391.686, 52748.677 23/05/24,05:18:16,05,10,1, 11.9,1,1, 9.108, 10541.692, 391.705, 52748.637 23/05/24,05:18:16,06,10,1, 11.9,1,1, 9.108, 10541.709, 391.695, 52748.682 23/05/24,05:18:16,07,10,1, 11.9,1,1, 9.108, 10541.671, 391.653, 52748.650 23/05/24,05:18:16,08,10,1, 11.9,1,1, 9.108, 10541.656, 391.658, 52748.667 23/05/24,05:18:16,09,10,1, 11.9,1,1, 9.108, 10541.645, 391.685, 52748.712 23/05/24,05:18:16,10,10,1, 11.9,1,1, 9.108, 10541.621, 391.659, 52748.702 23/05/24,05:18:16,11,10,1, 11.9,1,1, 9.108, 10541.636, 391.654, 52748.688 23/05/24,05:18:16,12,10,1, 11.9,1,1, 9.108, 10541.605, 391.636, 52748.651 23/05/24,05:18:16,13,10,1, 11.9,1,1, 9.108, 10541.591, 391.613, 52748.672 23/05/24,05:18:16,14,10,1, 11.9,1,1, 9.108, 10541.589, 391.617, 52748.670 23/05/24,05:18:16,15,10,1, 11.9,1,1, 9.108, 10541.551, 391.631, 52748.710 23/05/24,05:18:16,16,10,1, 11.9,1,1, 9.108, 10541.552, 391.609, 52748.691 23/05/24,05:18:16,17,10,1, 11.9,1,1, 9.108, 10541.532, 391.578, 52748.707 23/05/24,05:18:16,18,10,1, 11.9,1,1, 9.108, 10541.568, 391.582, 52748.689 23/05/24,05:18:16,19,10,1, 11.9,1,1, 9.108, 10541.519, 391.597, 52748.738 23/05/24,05:18:17,00,10,1, 11.8,1,1, 9.112, 10541.513, 391.597, 52748.738 23/05/24,05:18:17,01,10,1, 11.8,1,1, 9.112, 10541.514, 391.584, 52748.708 23/05/24,05:18:17,02,10,1, 11.8,1,1, 9.112, 10541.483, 391.582, 52748.709 23/05/24,05:18:17,03,10,1, 11.8,1,1, 9.112, 10541.495, 391.572, 52748.711 23/05/24,05:18:17,04,10,1, 11.8,1,1, 9.112, 10541.460, 391.551, 52748.675 23/05/24,05:18:17,05,10,1, 11.8,1,1, 9.112, 10541.460, 391.575, 52748.720 23/05/24,05:18:17,06,10,1, 11.8,1,1, 9.112, 10541.466, 391.545, 52748.686 23/05/24,05:18:17,07,10,1, 11.8,1,1, 9.112, 10541.431, 391.551, 52748.695 23/05/24,05:18:17,08,10,1, 11.8,1,1, 9.112, 10541.410, 391.548, 52748.720 23/05/24,05:18:17,09,10,1, 11.8,1,1, 9.112, 10541.414, 391.516, 52748.723 23/05/24,05:18:17,10,10,1, 11.8,1,1, 9.112, 10541.407, 391.527, 52748.758 23/05/24,05:18:17,11,10,1, 11.8,1,1, 9.112, 10541.394, 391.516, 52748.761 23/05/24,05:18:17,12,10,1, 11.8,1,1, 9.112, 10541.370, 391.515, 52748.766 23/05/24,05:18:17,13,10,1, 11.8,1,1, 9.112, 10541.365, 391.484, 52748.734 23/05/24,05:18:17,14,10,1, 11.8,1,1, 9.112, 10541.338, 391.491, 52748.762 23/05/24,05:18:17,15,10,1, 11.8,1,1, 9.112, 10541.342, 391.479, 52748.741 23/05/24,05:18:17,16,10,1, 11.8,1,1, 9.112, 10541.323, 391.464, 52748.729 23/05/24,05:18:17,17,10,1, 11.8,1,1, 9.112, 10541.309, 391.474, 52748.780 23/05/24,05:18:17,18,10,1, 11.8,1,1, 9.112, 10541.288, 391.464, 52748.754 23/05/24,05:18:17,19,10,1, 11.8,1,1, 9.112, 10541.283, 391.454, 52748.737 23/05/24,05:18:18,00,10,1, 11.9,1,1, 9.114, 10541.279, 391.454, 52748.737 23/05/24,05:18:18,01,10,1, 11.9,1,1, 9.114, 10541.256, 391.435, 52748.796 23/05/24,05:18:18,02,10,1, 11.9,1,1, 9.114, 10541.245, 391.420, 52748.756 23/05/24,05:18:18,03,10,1, 11.9,1,1, 9.114, 10541.222, 391.410, 52748.790 23/05/24,05:18:18,04,10,1, 11.9,1,1, 9.114, 10541.206, 391.401, 52748.775 23/05/24,05:18:18,05,10,1, 11.9,1,1, 9.114, 10541.192, 391.389, 52748.761 23/05/24,05:18:18,06,10,1, 11.9,1,1, 9.114, 10541.165, 391.389, 52748.762 23/05/24,05:18:18,07,10,1, 11.9,1,1, 9.114, 10541.158, 391.362, 52748.789 23/05/24,05:18:18,08,10,1, 11.9,1,1, 9.114, 10541.168, 391.369, 52748.762 23/05/24,05:18:18,09,10,1, 11.9,1,1, 9.114, 10541.141, 391.350, 52748.744 23/05/24,05:18:18,10,10,1, 11.9,1,1, 9.114, 10541.132, 391.360, 52748.781 23/05/24,05:18:18,11,10,1, 11.9,1,1, 9.114, 10541.103, 391.346, 52748.769 23/05/24,05:18:18,12,10,1, 11.9,1,1, 9.114, 10541.098, 391.338, 52748.777 23/05/24,05:18:18,13,10,1, 11.9,1,1, 9.114, 10541.086, 391.351, 52748.808 23/05/24,05:18:18,14,10,1, 11.9,1,1, 9.114, 10541.039, 391.356, 52748.793 23/05/24,05:18:18,15,10,1, 11.9,1,1, 9.114, 10541.040, 391.314, 52748.798 23/05/24,05:18:18,16,10,1, 11.9,1,1, 9.114, 10541.057, 391.347, 52748.873 23/05/24,05:18:18,17,10,1, 11.9,1,1, 9.114, 10541.027, 391.338, 52748.793 23/05/24,05:18:18,18,10,1, 11.9,1,1, 9.114, 10541.040, 391.298, 52748.818 23/05/24,05:18:18,19,10,1, 11.9,1,1, 9.114, 10541.006, 391.297, 52748.778 23/05/24,05:18:19,00,10,1, 12.0,1,1, 9.114, 10541.004, 391.297, 52748.778 23/05/24,05:18:19,01,10,1, 12.0,1,1, 9.114, 10540.962, 391.281, 52748.870 23/05/24,05:18:19,02,10,1, 12.0,1,1, 9.114, 10540.949, 391.311, 52748.794 23/05/24,05:18:19,03,10,1, 12.0,1,1, 9.114, 10540.969, 391.313, 52748.872 23/05/24,05:18:19,04,10,1, 12.0,1,1, 9.114, 10540.932, 391.302, 52748.836 23/05/24,05:18:19,05,10,1, 12.0,1,1, 9.114, 10540.933, 391.286, 52748.852 23/05/24,05:18:19,06,10,1, 12.0,1,1, 9.114, 10540.918, 391.291, 52748.790 23/05/24,05:18:19,07,10,1, 12.0,1,1, 9.114, 10540.915, 391.294, 52748.835 23/05/24,05:18:19,08,10,1, 12.0,1,1, 9.114, 10540.881, 391.271, 52748.861 23/05/24,05:18:19,09,10,1, 12.0,1,1, 9.114, 10540.870, 391.269, 52748.866 23/05/24,05:18:19,10,10,1, 12.0,1,1, 9.114, 10540.847, 391.268, 52748.857 23/05/24,05:18:19,11,10,1, 12.0,1,1, 9.114, 10540.839, 391.255, 52748.883 23/05/24,05:18:19,12,10,1, 12.0,1,1, 9.114, 10540.833, 391.252, 52748.852 23/05/24,05:18:19,13,10,1, 12.0,1,1, 9.114, 10540.804, 391.251, 52748.831 23/05/24,05:18:19,14,10,1, 12.0,1,1, 9.114, 10540.789, 391.222, 52748.870 23/05/24,05:18:19,15,10,1, 12.0,1,1, 9.114, 10540.786, 391.237, 52748.859 23/05/24,05:18:19,16,10,1, 12.0,1,1, 9.114, 10540.777, 391.227, 52748.851 23/05/24,05:18:19,17,10,1, 12.0,1,1, 9.114, 10540.752, 391.210, 52748.843 23/05/24,05:18:19,18,10,1, 12.0,1,1, 9.114, 10540.751, 391.206, 52748.900 23/05/24,05:18:19,19,10,1, 12.0,1,1, 9.114, 10540.732, 391.192, 52748.900 23/05/24,05:18:20,00,10,1, 11.9,1,1, 9.115, 10540.729, 391.192, 52748.900 23/05/24,05:18:20,01,10,1, 11.9,1,1, 9.115, 10540.697, 391.227, 52748.901 23/05/24,05:18:20,02,10,1, 11.9,1,1, 9.115, 10540.711, 391.208, 52748.908 23/05/24,05:18:20,03,10,1, 11.9,1,1, 9.115, 10540.686, 391.214, 52748.875 23/05/24,05:18:20,04,10,1, 11.9,1,1, 9.115, 10540.674, 391.212, 52748.899 23/05/24,05:18:20,05,10,1, 11.9,1,1, 9.115, 10540.648, 391.205, 52748.922 23/05/24,05:18:20,06,10,1, 11.9,1,1, 9.115, 10540.646, 391.214, 52748.928 23/05/24,05:18:20,07,10,1, 11.9,1,1, 9.115, 10540.615, 391.174, 52748.952 23/05/24,05:18:20,08,10,1, 11.9,1,1, 9.115, 10540.611, 391.207, 52748.971 23/05/24,05:18:20,09,10,1, 11.9,1,1, 9.115, 10540.605, 391.180, 52748.930 23/05/24,05:18:20,10,10,1, 11.9,1,1, 9.115, 10540.594, 391.192, 52748.923 23/05/24,05:18:20,11,10,1, 11.9,1,1, 9.115, 10540.593, 391.181, 52748.922 23/05/24,05:18:20,12,10,1, 11.9,1,1, 9.115, 10540.555, 391.179, 52748.920 23/05/24,05:18:20,13,10,1, 11.9,1,1, 9.115, 10540.530, 391.165, 52748.889 23/05/24,05:18:20,14,10,1, 11.9,1,1, 9.115, 10540.531, 391.194, 52748.978 23/05/24,05:18:20,15,10,1, 11.9,1,1, 9.115, 10540.554, 391.176, 52748.933 23/05/24,05:18:20,16,10,1, 11.9,1,1, 9.115, 10540.514, 391.176, 52748.919 23/05/24,05:18:20,17,10,1, 11.9,1,1, 9.115, 10540.522, 391.153, 52748.917 23/05/24,05:18:20,18,10,1, 11.9,1,1, 9.115, 10540.496, 391.164, 52748.944 23/05/24,05:18:20,19,10,1, 11.9,1,1, 9.115, 10540.459, 391.149, 52748.958 23/05/24,05:18:21,00,10,1, 11.9,1,1, 9.111, 10540.453, 391.149, 52748.958 23/05/24,05:18:21,01,10,1, 11.9,1,1, 9.111, 10540.457, 391.174, 52748.962 23/05/24,05:18:21,02,10,1, 11.9,1,1, 9.111, 10540.442, 391.129, 52748.937 23/05/24,05:18:21,03,10,1, 11.9,1,1, 9.111, 10540.429, 391.178, 52748.958 23/05/24,05:18:21,04,10,1, 11.9,1,1, 9.111, 10540.446, 391.139, 52748.978 23/05/24,05:18:21,05,10,1, 11.9,1,1, 9.111, 10540.399, 391.154, 52748.956 23/05/24,05:18:21,06,10,1, 11.9,1,1, 9.111, 10540.392, 391.161, 52749.010 23/05/24,05:18:21,07,10,1, 11.9,1,1, 9.111, 10540.406, 391.147, 52749.006 23/05/24,05:18:21,08,10,1, 11.9,1,1, 9.111, 10540.382, 391.140, 52749.012 23/05/24,05:18:21,09,10,1, 11.9,1,1, 9.111, 10540.362, 391.150, 52748.971 23/05/24,05:18:21,10,10,1, 11.9,1,1, 9.111, 10540.355, 391.154, 52748.987 23/05/24,05:18:21,11,10,1, 11.9,1,1, 9.111, 10540.325, 391.122, 52749.020 23/05/24,05:18:21,12,10,1, 11.9,1,1, 9.111, 10540.316, 391.141, 52749.023 23/05/24,05:18:21,13,10,1, 11.9,1,1, 9.111, 10540.321, 391.130, 52749.017 23/05/24,05:18:21,14,10,1, 11.9,1,1, 9.111, 10540.310, 391.141, 52748.998 23/05/24,05:18:21,15,10,1, 11.9,1,1, 9.111, 10540.284, 391.108, 52749.012 23/05/24,05:18:21,16,10,1, 11.9,1,1, 9.111, 10540.288, 391.122, 52749.060 23/05/24,05:18:21,17,10,1, 11.9,1,1, 9.111, 10540.267, 391.130, 52749.009 23/05/24,05:18:21,18,10,1, 11.9,1,1, 9.111, 10540.263, 391.097, 52749.017 23/05/24,05:18:21,19,10,1, 11.9,1,1, 9.111, 10540.250, 391.119, 52749.044 23/05/24,05:18:22,00,10,1, 11.9,1,1, 9.115, 10540.245, 391.119, 52749.044 23/05/24,05:18:22,01,10,1, 11.9,1,1, 9.115, 10540.222, 391.087, 52749.025 23/05/24,05:18:22,02,10,1, 11.9,1,1, 9.115, 10540.200, 391.112, 52749.130 23/05/24,05:18:22,03,10,1, 11.9,1,1, 9.115, 10540.172, 391.082, 52749.112 23/05/24,05:18:22,04,10,1, 11.9,1,1, 9.115, 10540.161, 391.106, 52749.069 23/05/24,05:18:22,05,10,1, 11.9,1,1, 9.115, 10540.146, 391.092, 52749.073 23/05/24,05:18:22,06,10,1, 11.9,1,1, 9.115, 10540.153, 391.118, 52749.096 23/05/24,05:18:22,07,10,1, 11.9,1,1, 9.115, 10540.151, 391.082, 52749.099 23/05/24,05:18:22,08,10,1, 11.9,1,1, 9.115, 10540.099, 391.065, 52749.092 23/05/24,05:18:22,09,10,1, 11.9,1,1, 9.115, 10540.118, 391.082, 52749.108 23/05/24,05:18:22,10,10,1, 11.9,1,1, 9.115, 10540.096, 391.067, 52749.080 23/05/24,05:18:22,11,10,1, 11.9,1,1, 9.115, 10540.064, 391.050, 52749.119 23/05/24,05:18:22,12,10,1, 11.9,1,1, 9.115, 10540.074, 391.043, 52749.104 23/05/24,05:18:22,13,10,1, 11.9,1,1, 9.115, 10540.040, 391.042, 52749.098 23/05/24,05:18:22,14,10,1, 11.9,1,1, 9.115, 10540.027, 391.030, 52749.125 23/05/24,05:18:22,15,10,1, 11.9,1,1, 9.115, 10540.020, 391.039, 52749.121 23/05/24,05:18:22,16,10,1, 11.9,1,1, 9.115, 10540.035, 391.042, 52749.164 23/05/24,05:18:22,17,10,1, 11.9,1,1, 9.115, 10539.999, 391.016, 52749.102 23/05/24,05:18:22,18,10,1, 11.9,1,1, 9.115, 10540.019, 391.024, 52749.141 23/05/24,05:18:22,19,10,1, 11.9,1,1, 9.115, 10539.958, 391.038, 52749.133 23/05/24,05:18:23,00,10,1, 11.9,1,1, 9.115, 10539.953, 391.038, 52749.133 23/05/24,05:18:23,01,10,1, 11.9,1,1, 9.115, 10539.964, 390.994, 52749.178 23/05/24,05:18:23,02,10,1, 11.9,1,1, 9.115, 10539.923, 391.015, 52749.188 23/05/24,05:18:23,03,10,1, 11.9,1,1, 9.115, 10539.921, 390.993, 52749.158 23/05/24,05:18:23,04,10,1, 11.9,1,1, 9.115, 10539.888, 390.997, 52749.208 23/05/24,05:18:23,05,10,1, 11.9,1,1, 9.115, 10539.872, 390.977, 52749.178 23/05/24,05:18:23,06,10,1, 11.9,1,1, 9.115, 10539.876, 390.996, 52749.170 23/05/24,05:18:23,07,10,1, 11.9,1,1, 9.115, 10539.864, 390.978, 52749.206 23/05/24,05:18:23,08,10,1, 11.9,1,1, 9.115, 10539.862, 390.997, 52749.156 23/05/24,05:18:23,09,10,1, 11.9,1,1, 9.115, 10539.830, 390.997, 52749.172 23/05/24,05:18:23,10,10,1, 11.9,1,1, 9.115, 10539.848, 390.966, 52749.202 23/05/24,05:18:23,11,10,1, 11.9,1,1, 9.115, 10539.825, 390.968, 52749.197 23/05/24,05:18:23,12,10,1, 11.9,1,1, 9.115, 10539.816, 390.959, 52749.189 23/05/24,05:18:23,13,10,1, 11.9,1,1, 9.115, 10539.809, 390.978, 52749.218 23/05/24,05:18:23,14,10,1, 11.9,1,1, 9.115, 10539.770, 390.943, 52749.185 23/05/24,05:18:23,15,10,1, 11.9,1,1, 9.115, 10539.764, 390.940, 52749.202 23/05/24,05:18:23,16,10,1, 11.9,1,1, 9.115, 10539.755, 390.950, 52749.216 23/05/24,05:18:23,17,10,1, 11.9,1,1, 9.115, 10539.743, 390.967, 52749.193 23/05/24,05:18:23,18,10,1, 11.9,1,1, 9.115, 10539.733, 390.942, 52749.168 23/05/24,05:18:23,19,10,1, 11.9,1,1, 9.115, 10539.715, 390.921, 52749.213 23/05/24,05:18:24,00,10,1, 11.8,1,1, 9.114, 10539.711, 390.921, 52749.213 23/05/24,05:18:24,01,10,1, 11.8,1,1, 9.114, 10539.704, 390.959, 52749.265 23/05/24,05:18:24,02,10,1, 11.8,1,1, 9.114, 10539.697, 390.934, 52749.226 23/05/24,05:18:24,03,10,1, 11.8,1,1, 9.114, 10539.665, 390.912, 52749.224 23/05/24,05:18:24,04,10,1, 11.8,1,1, 9.114, 10539.686, 390.922, 52749.271 23/05/24,05:18:24,05,10,1, 11.8,1,1, 9.114, 10539.625, 390.961, 52749.249 23/05/24,05:18:24,06,10,1, 11.8,1,1, 9.114, 10539.615, 390.922, 52749.285 23/05/24,05:18:24,07,10,1, 11.8,1,1, 9.114, 10539.605, 390.934, 52749.254 23/05/24,05:18:24,08,10,1, 11.8,1,1, 9.114, 10539.584, 390.913, 52749.271 23/05/24,05:18:24,09,10,1, 11.8,1,1, 9.114, 10539.564, 390.921, 52749.243 23/05/24,05:18:24,10,10,1, 11.8,1,1, 9.114, 10539.568, 390.940, 52749.270 23/05/24,05:18:24,11,10,1, 11.8,1,1, 9.114, 10539.548, 390.921, 52749.273 23/05/24,05:18:24,12,10,1, 11.8,1,1, 9.114, 10539.573, 390.933, 52749.323 23/05/24,05:18:24,13,10,1, 11.8,1,1, 9.114, 10539.538, 390.935, 52749.310 23/05/24,05:18:24,14,10,1, 11.8,1,1, 9.114, 10539.539, 390.906, 52749.282 23/05/24,05:18:24,15,10,1, 11.8,1,1, 9.114, 10539.491, 390.902, 52749.306 23/05/24,05:18:24,16,10,1, 11.8,1,1, 9.114, 10539.489, 390.890, 52749.332 23/05/24,05:18:24,17,10,1, 11.8,1,1, 9.114, 10539.473, 390.885, 52749.313 23/05/24,05:18:24,18,10,1, 11.8,1,1, 9.114, 10539.457, 390.893, 52749.312 23/05/24,05:18:24,19,10,1, 11.8,1,1, 9.114, 10539.445, 390.889, 52749.336 23/05/24,05:18:25,00,10,1, 11.9,1,1, 9.114, 10539.443, 390.889, 52749.336 23/05/24,05:18:25,01,10,1, 11.9,1,1, 9.114, 10539.415, 390.884, 52749.336 23/05/24,05:18:25,02,10,1, 11.9,1,1, 9.114, 10539.405, 390.894, 52749.378 23/05/24,05:18:25,03,10,1, 11.9,1,1, 9.114, 10539.385, 390.863, 52749.291 23/05/24,05:18:25,04,10,1, 11.9,1,1, 9.114, 10539.366, 390.874, 52749.288 23/05/24,05:18:25,05,10,1, 11.9,1,1, 9.114, 10539.358, 390.870, 52749.312 23/05/24,05:18:25,06,10,1, 11.9,1,1, 9.114, 10539.344, 390.881, 52749.331 23/05/24,05:18:25,07,10,1, 11.9,1,1, 9.114, 10539.361, 390.861, 52749.367 23/05/24,05:18:25,08,10,1, 11.9,1,1, 9.114, 10539.331, 390.867, 52749.350 23/05/24,05:18:25,09,10,1, 11.9,1,1, 9.114, 10539.327, 390.848, 52749.353 23/05/24,05:18:25,10,10,1, 11.9,1,1, 9.114, 10539.290, 390.865, 52749.346 23/05/24,05:18:25,11,10,1, 11.9,1,1, 9.114, 10539.282, 390.831, 52749.319 23/05/24,05:18:25,12,10,1, 11.9,1,1, 9.114, 10539.262, 390.830, 52749.345 23/05/24,05:18:25,13,10,1, 11.9,1,1, 9.114, 10539.278, 390.847, 52749.368 23/05/24,05:18:25,14,10,1, 11.9,1,1, 9.114, 10539.228, 390.812, 52749.305 23/05/24,05:18:25,15,10,1, 11.9,1,1, 9.114, 10539.237, 390.825, 52749.378 23/05/24,05:18:25,16,10,1, 11.9,1,1, 9.114, 10539.234, 390.817, 52749.407 23/05/24,05:18:25,17,10,1, 11.9,1,1, 9.114, 10539.200, 390.808, 52749.345 23/05/24,05:18:25,18,10,1, 11.9,1,1, 9.114, 10539.188, 390.792, 52749.382 23/05/24,05:18:25,19,10,1, 11.9,1,1, 9.114, 10539.209, 390.830, 52749.623 23/05/24,05:18:26,00,10,1, 11.9,1,1, 9.111, 10539.201, 390.830, 52749.623 23/05/24,05:18:26,01,10,1, 11.9,1,1, 9.111, 10539.175, 390.808, 52749.326 23/05/24,05:18:26,02,10,1, 11.9,1,1, 9.111, 10539.144, 390.790, 52749.375 23/05/24,05:18:26,03,10,1, 11.9,1,1, 9.111, 10539.108, 390.754, 52749.379 23/05/24,05:18:26,04,10,1, 11.9,1,1, 9.111, 10539.110, 390.764, 52749.370 23/05/24,05:18:26,05,10,1, 11.9,1,1, 9.111, 10539.089, 390.799, 52749.407 23/05/24,05:18:26,06,10,1, 11.9,1,1, 9.111, 10539.073, 390.769, 52749.403 23/05/24,05:18:26,07,10,1, 11.9,1,1, 9.111, 10539.085, 390.771, 52749.413 23/05/24,05:18:26,08,10,1, 11.9,1,1, 9.111, 10539.076, 390.774, 52749.399 23/05/24,05:18:26,09,10,1, 11.9,1,1, 9.111, 10539.060, 390.773, 52749.417 23/05/24,05:18:26,10,10,1, 11.9,1,1, 9.111, 10539.031, 390.753, 52749.359 23/05/24,05:18:26,11,10,1, 11.9,1,1, 9.111, 10539.016, 390.745, 52749.426 23/05/24,05:18:26,12,10,1, 11.9,1,1, 9.111, 10538.992, 390.774, 52749.410 23/05/24,05:18:26,13,10,1, 11.9,1,1, 9.111, 10539.008, 390.752, 52749.417 23/05/24,05:18:26,14,10,1, 11.9,1,1, 9.111, 10538.977, 390.733, 52749.447 23/05/24,05:18:26,15,10,1, 11.9,1,1, 9.111, 10538.966, 390.736, 52749.401 23/05/24,05:18:26,16,10,1, 11.9,1,1, 9.111, 10538.934, 390.709, 52749.407 23/05/24,05:18:26,17,10,1, 11.9,1,1, 9.111, 10538.950, 390.729, 52749.451 23/05/24,05:18:26,18,10,1, 11.9,1,1, 9.111, 10538.954, 390.707, 52749.482 23/05/24,05:18:26,19,10,1, 11.9,1,1, 9.111, 10538.907, 390.715, 52749.464 23/05/24,05:18:27,00,10,1, 11.9,1,1, 9.116, 10538.901, 390.715, 52749.464 23/05/24,05:18:27,01,10,1, 11.9,1,1, 9.116, 10538.891, 390.693, 52749.403 23/05/24,05:18:27,02,10,1, 11.9,1,1, 9.116, 10538.871, 390.678, 52749.454 23/05/24,05:18:27,03,10,1, 11.9,1,1, 9.116, 10538.884, 390.679, 52749.433 23/05/24,05:18:27,04,10,1, 11.9,1,1, 9.116, 10538.871, 390.685, 52749.449 23/05/24,05:18:27,05,10,1, 11.9,1,1, 9.116, 10538.830, 390.664, 52749.413 23/05/24,05:18:27,06,10,1, 11.9,1,1, 9.116, 10538.825, 390.676, 52749.460 23/05/24,05:18:27,07,10,1, 11.9,1,1, 9.116, 10538.850, 390.656, 52749.475 23/05/24,05:18:27,08,10,1, 11.9,1,1, 9.116, 10538.815, 390.666, 52749.466 23/05/24,05:18:27,09,10,1, 11.9,1,1, 9.116, 10538.790, 390.658, 52749.428 23/05/24,05:18:27,10,10,1, 11.9,1,1, 9.116, 10538.795, 390.659, 52749.428 23/05/24,05:18:27,11,10,1, 11.9,1,1, 9.116, 10538.771, 390.653, 52749.467 23/05/24,05:18:27,12,10,1, 11.9,1,1, 9.116, 10538.721, 390.612, 52749.471 23/05/24,05:18:27,13,10,1, 11.9,1,1, 9.116, 10538.725, 390.628, 52749.431 23/05/24,05:18:27,14,10,1, 11.9,1,1, 9.116, 10538.723, 390.660, 52749.494 23/05/24,05:18:27,15,10,1, 11.9,1,1, 9.116, 10538.709, 390.610, 52749.494 23/05/24,05:18:27,16,10,1, 11.9,1,1, 9.116, 10538.683, 390.621, 52749.460 23/05/24,05:18:27,17,10,1, 11.9,1,1, 9.116, 10538.665, 390.608, 52749.497 23/05/24,05:18:27,18,10,1, 11.9,1,1, 9.116, 10538.665, 390.616, 52749.498 23/05/24,05:18:27,19,10,1, 11.9,1,1, 9.116, 10538.649, 390.598, 52749.478 23/05/24,05:18:28,00,10,1, 11.9,1,1, 9.114, 10538.642, 390.598, 52749.478 23/05/24,05:18:28,01,10,1, 11.9,1,1, 9.114, 10538.622, 390.589, 52749.491 23/05/24,05:18:28,02,10,1, 11.9,1,1, 9.114, 10538.628, 390.572, 52749.510 23/05/24,05:18:28,03,10,1, 11.9,1,1, 9.114, 10538.586, 390.559, 52749.523 23/05/24,05:18:28,04,10,1, 11.9,1,1, 9.114, 10538.572, 390.587, 52749.506 23/05/24,05:18:28,05,10,1, 11.9,1,1, 9.114, 10538.573, 390.551, 52749.506 23/05/24,05:18:28,06,10,1, 11.9,1,1, 9.114, 10538.534, 390.555, 52749.532 23/05/24,05:18:28,07,10,1, 11.9,1,1, 9.114, 10538.544, 390.550, 52749.531 23/05/24,05:18:28,08,10,1, 11.9,1,1, 9.114, 10538.528, 390.548, 52749.517 23/05/24,05:18:28,09,10,1, 11.9,1,1, 9.114, 10538.502, 390.519, 52749.538 23/05/24,05:18:28,10,10,1, 11.9,1,1, 9.114, 10538.522, 390.556, 52749.549 23/05/24,05:18:28,11,10,1, 11.9,1,1, 9.114, 10538.497, 390.532, 52749.495 23/05/24,05:18:28,12,10,1, 11.9,1,1, 9.114, 10538.483, 390.520, 52749.557 23/05/24,05:18:28,13,10,1, 11.9,1,1, 9.114, 10538.470, 390.509, 52749.542 23/05/24,05:18:28,14,10,1, 11.9,1,1, 9.114, 10538.449, 390.532, 52749.526 23/05/24,05:18:28,15,10,1, 11.9,1,1, 9.114, 10538.454, 390.494, 52749.536 23/05/24,05:18:28,16,10,1, 11.9,1,1, 9.114, 10538.408, 390.490, 52749.554 23/05/24,05:18:28,17,10,1, 11.9,1,1, 9.114, 10538.398, 390.490, 52749.557 23/05/24,05:18:28,18,10,1, 11.9,1,1, 9.114, 10538.386, 390.456, 52749.553 23/05/24,05:18:28,19,10,1, 11.9,1,1, 9.114, 10538.381, 390.486, 52749.573 23/05/24,05:18:29,00,09,1, 11.9,1,1, 9.113, 10538.375, 390.486, 52749.573 23/05/24,05:18:29,01,09,1, 11.9,1,1, 9.113, 10538.357, 390.456, 52749.558 23/05/24,05:18:29,02,09,1, 11.9,1,1, 9.113, 10538.353, 390.448, 52749.577 23/05/24,05:18:29,03,09,1, 11.9,1,1, 9.113, 10538.359, 390.437, 52749.554 23/05/24,05:18:29,04,09,1, 11.9,1,1, 9.113, 10538.366, 390.406, 52749.324 23/05/24,05:18:29,05,09,1, 11.9,1,1, 9.113, 10538.307, 390.388, 52749.469 23/05/24,05:18:29,06,09,1, 11.9,1,1, 9.113, 10538.316, 390.421, 52749.515 23/05/24,05:18:29,07,09,1, 11.9,1,1, 9.113, 10538.289, 390.415, 52749.531 23/05/24,05:18:29,08,09,1, 11.9,1,1, 9.113, 10538.278, 390.411, 52749.545 23/05/24,05:18:29,09,09,1, 11.9,1,1, 9.113, 10538.248, 390.405, 52749.564 23/05/24,05:18:29,10,09,1, 11.9,1,1, 9.113, 10538.236, 390.398, 52749.580 23/05/24,05:18:29,11,09,1, 11.9,1,1, 9.113, 10538.208, 390.397, 52749.569 23/05/24,05:18:29,12,09,1, 11.9,1,1, 9.113, 10538.220, 390.382, 52749.564 23/05/24,05:18:29,13,09,1, 11.9,1,1, 9.113, 10538.223, 390.377, 52749.596 23/05/24,05:18:29,14,09,1, 11.9,1,1, 9.113, 10538.180, 390.343, 52749.547 23/05/24,05:18:29,15,09,1, 11.9,1,1, 9.113, 10538.179, 390.361, 52749.555 23/05/24,05:18:29,16,09,1, 11.9,1,1, 9.113, 10538.153, 390.387, 52749.569 23/05/24,05:18:29,17,09,1, 11.9,1,1, 9.113, 10538.143, 390.387, 52749.564 23/05/24,05:18:29,18,09,1, 11.9,1,1, 9.113, 10538.153, 390.352, 52749.528 23/05/24,05:18:29,19,09,1, 11.9,1,1, 9.113, 10538.131, 390.359, 52749.578 23/05/24,05:18:30,00,09,1, 11.8,1,1, 9.112, 10538.125, 390.359, 52749.578 23/05/24,05:18:30,01,09,1, 11.8,1,1, 9.112, 10538.109, 390.349, 52749.579 23/05/24,05:18:30,02,09,1, 11.8,1,1, 9.112, 10538.087, 390.335, 52749.563 23/05/24,05:18:30,03,09,1, 11.8,1,1, 9.112, 10538.068, 390.317, 52749.533 23/05/24,05:18:30,04,09,1, 11.8,1,1, 9.112, 10538.065, 390.315, 52749.584 23/05/24,05:18:30,05,09,1, 11.8,1,1, 9.112, 10538.050, 390.307, 52749.578 23/05/24,05:18:30,06,09,1, 11.8,1,1, 9.112, 10538.029, 390.337, 52749.578 23/05/24,05:18:30,07,09,1, 11.8,1,1, 9.112, 10537.999, 390.329, 52749.582 23/05/24,05:18:30,08,09,1, 11.8,1,1, 9.112, 10537.994, 390.313, 52749.567 23/05/24,05:18:30,09,09,1, 11.8,1,1, 9.112, 10537.968, 390.314, 52749.582 23/05/24,05:18:30,10,09,1, 11.8,1,1, 9.112, 10537.972, 390.290, 52749.593 23/05/24,05:18:30,11,09,1, 11.8,1,1, 9.112, 10537.957, 390.283, 52749.588 23/05/24,05:18:30,12,09,1, 11.8,1,1, 9.112, 10537.929, 390.293, 52749.611 23/05/24,05:18:30,13,09,1, 11.8,1,1, 9.112, 10537.925, 390.273, 52749.533 23/05/24,05:18:30,14,09,1, 11.8,1,1, 9.112, 10537.912, 390.252, 52749.607 23/05/24,05:18:30,15,09,1, 11.8,1,1, 9.112, 10537.888, 390.258, 52749.608 23/05/24,05:18:30,16,09,1, 11.8,1,1, 9.112, 10537.866, 390.258, 52749.621 23/05/24,05:18:30,17,09,1, 11.8,1,1, 9.112, 10537.878, 390.240, 52749.628 23/05/24,05:18:30,18,09,1, 11.8,1,1, 9.112, 10537.863, 390.233, 52749.624 23/05/24,05:18:30,19,09,1, 11.8,1,1, 9.112, 10537.820, 390.249, 52749.634 23/05/24,05:18:31,00,09,1, 12.0,1,1, 9.113, 10537.816, 390.249, 52749.634 23/05/24,05:18:31,01,09,1, 12.0,1,1, 9.113, 10537.808, 390.235, 52749.629 23/05/24,05:18:31,02,09,1, 12.0,1,1, 9.113, 10537.771, 390.262, 52749.629 23/05/24,05:18:31,03,09,1, 12.0,1,1, 9.113, 10537.771, 390.229, 52749.637 23/05/24,05:18:31,04,09,1, 12.0,1,1, 9.113, 10537.733, 390.219, 52749.644 23/05/24,05:18:31,05,09,1, 12.0,1,1, 9.113, 10537.770, 390.212, 52749.684 23/05/24,05:18:31,06,09,1, 12.0,1,1, 9.113, 10537.730, 390.235, 52749.637 23/05/24,05:18:31,07,09,1, 12.0,1,1, 9.113, 10537.718, 390.216, 52749.673 23/05/24,05:18:31,08,09,1, 12.0,1,1, 9.113, 10537.691, 390.221, 52749.680 23/05/24,05:18:31,09,09,1, 12.0,1,1, 9.113, 10537.679, 390.195, 52749.669 23/05/24,05:18:31,10,09,1, 12.0,1,1, 9.113, 10537.658, 390.214, 52749.677 23/05/24,05:18:31,11,09,1, 12.0,1,1, 9.113, 10537.674, 390.188, 52749.700 23/05/24,05:18:31,12,09,1, 12.0,1,1, 9.113, 10537.641, 390.171, 52749.687 23/05/24,05:18:31,13,09,1, 12.0,1,1, 9.113, 10537.613, 390.195, 52749.673 23/05/24,05:18:31,14,09,1, 12.0,1,1, 9.113, 10537.593, 390.201, 52749.678 23/05/24,05:18:31,15,09,1, 12.0,1,1, 9.113, 10537.600, 390.187, 52749.727 23/05/24,05:18:31,16,09,1, 12.0,1,1, 9.113, 10537.593, 390.185, 52749.742 23/05/24,05:18:31,17,09,1, 12.0,1,1, 9.113, 10537.564, 390.176, 52749.717 23/05/24,05:18:31,18,09,1, 12.0,1,1, 9.113, 10537.576, 390.202, 52749.729 23/05/24,05:18:31,19,09,1, 12.0,1,1, 9.113, 10537.535, 390.204, 52749.772 23/05/24,05:18:32,00,09,1, 11.9,1,1, 9.118, 10537.533, 390.204, 52749.772 23/05/24,05:18:32,01,09,1, 11.9,1,1, 9.118, 10537.502, 390.204, 52749.750 23/05/24,05:18:32,02,09,1, 11.9,1,1, 9.118, 10537.498, 390.230, 52749.748 23/05/24,05:18:32,03,09,1, 11.9,1,1, 9.118, 10537.478, 390.191, 52749.741 23/05/24,05:18:32,04,09,1, 11.9,1,1, 9.118, 10537.444, 390.185, 52749.732 23/05/24,05:18:32,05,09,1, 11.9,1,1, 9.118, 10537.455, 390.188, 52749.742 23/05/24,05:18:32,06,09,1, 11.9,1,1, 9.118, 10537.448, 390.193, 52749.769 23/05/24,05:18:32,07,09,1, 11.9,1,1, 9.118, 10537.404, 390.210, 52749.741 23/05/24,05:18:32,08,09,1, 11.9,1,1, 9.118, 10537.407, 390.227, 52749.784 23/05/24,05:18:32,09,09,1, 11.9,1,1, 9.118, 10537.377, 390.205, 52749.764 23/05/24,05:18:32,10,09,1, 11.9,1,1, 9.118, 10537.383, 390.197, 52749.771 23/05/24,05:18:32,11,09,1, 11.9,1,1, 9.118, 10537.348, 390.214, 52749.791 23/05/24,05:18:32,12,09,1, 11.9,1,1, 9.118, 10537.326, 390.196, 52749.803 23/05/24,05:18:32,13,09,1, 11.9,1,1, 9.118, 10537.316, 390.199, 52749.780 23/05/24,05:18:32,14,09,1, 11.9,1,1, 9.118, 10537.314, 390.217, 52749.801 23/05/24,05:18:32,15,09,1, 11.9,1,1, 9.118, 10537.302, 390.221, 52749.828 23/05/24,05:18:32,16,09,1, 11.9,1,1, 9.118, 10537.282, 390.190, 52749.820 23/05/24,05:18:32,17,09,1, 11.9,1,1, 9.118, 10537.288, 390.212, 52749.803 23/05/24,05:18:32,18,09,1, 11.9,1,1, 9.118, 10537.264, 390.216, 52749.832 23/05/24,05:18:32,19,09,1, 11.9,1,1, 9.118, 10537.273, 390.219, 52749.863 23/05/24,05:18:33,00,09,1, 11.9,1,1, 9.117, 10537.266, 390.219, 52749.863 23/05/24,05:18:33,01,09,1, 11.9,1,1, 9.117, 10537.220, 390.213, 52749.855 23/05/24,05:18:33,02,09,1, 11.9,1,1, 9.117, 10537.209, 390.213, 52749.843 23/05/24,05:18:33,03,09,1, 11.9,1,1, 9.117, 10537.203, 390.197, 52749.818 23/05/24,05:18:33,04,09,1, 11.9,1,1, 9.117, 10537.222, 390.217, 52749.859 23/05/24,05:18:33,05,09,1, 11.9,1,1, 9.117, 10537.148, 390.221, 52749.899 23/05/24,05:18:33,06,09,1, 11.9,1,1, 9.117, 10537.140, 390.209, 52749.886 23/05/24,05:18:33,07,09,1, 11.9,1,1, 9.117, 10537.156, 390.199, 52749.861 23/05/24,05:18:33,08,09,1, 11.9,1,1, 9.117, 10537.125, 390.207, 52749.876 23/05/24,05:18:33,09,09,1, 11.9,1,1, 9.117, 10537.113, 390.200, 52749.877 23/05/24,05:18:33,10,09,1, 11.9,1,1, 9.117, 10537.056, 390.212, 52749.880 23/05/24,05:18:33,11,09,1, 11.9,1,1, 9.117, 10537.074, 390.248, 52749.931 23/05/24,05:18:33,12,09,1, 11.9,1,1, 9.117, 10537.068, 390.233, 52749.919 23/05/24,05:18:33,13,09,1, 11.9,1,1, 9.117, 10537.059, 390.220, 52749.949 23/05/24,05:18:33,14,09,1, 11.9,1,1, 9.117, 10537.043, 390.235, 52749.915 23/05/24,05:18:33,15,09,1, 11.9,1,1, 9.117, 10537.044, 390.254, 52749.955 23/05/24,05:18:33,16,09,1, 11.9,1,1, 9.117, 10537.025, 390.219, 52749.963 23/05/24,05:18:33,17,09,1, 11.9,1,1, 9.117, 10536.962, 390.245, 52749.920 23/05/24,05:18:33,18,09,1, 11.9,1,1, 9.117, 10536.976, 390.245, 52749.937 23/05/24,05:18:33,19,09,1, 11.9,1,1, 9.117, 10536.965, 390.266, 52749.954 23/05/24,05:18:34,00,09,1, 11.9,1,1, 9.113, 10536.957, 390.266, 52749.954 23/05/24,05:18:34,01,09,1, 11.9,1,1, 9.113, 10536.926, 390.291, 52749.974 23/05/24,05:18:34,02,09,1, 11.9,1,1, 9.113, 10536.915, 390.268, 52749.945 23/05/24,05:18:34,03,09,1, 11.9,1,1, 9.113, 10536.921, 390.264, 52749.948 23/05/24,05:18:34,04,09,1, 11.9,1,1, 9.113, 10536.888, 390.303, 52749.956 23/05/24,05:18:34,05,09,1, 11.9,1,1, 9.113, 10536.884, 390.304, 52749.944 23/05/24,05:18:34,06,09,1, 11.9,1,1, 9.113, 10536.852, 390.296, 52749.987 23/05/24,05:18:34,07,09,1, 11.9,1,1, 9.113, 10536.855, 390.304, 52750.000 23/05/24,05:18:34,08,09,1, 11.9,1,1, 9.113, 10536.849, 390.309, 52749.976 23/05/24,05:18:34,09,09,1, 11.9,1,1, 9.113, 10536.819, 390.311, 52749.988 23/05/24,05:18:34,10,09,1, 11.9,1,1, 9.113, 10536.831, 390.327, 52749.997 23/05/24,05:18:34,11,09,1, 11.9,1,1, 9.113, 10536.800, 390.329, 52750.041 23/05/24,05:18:34,12,09,1, 11.9,1,1, 9.113, 10536.788, 390.327, 52749.997 23/05/24,05:18:34,13,09,1, 11.9,1,1, 9.113, 10536.773, 390.328, 52749.968 23/05/24,05:18:34,14,09,1, 11.9,1,1, 9.113, 10536.771, 390.344, 52750.021 23/05/24,05:18:34,15,09,1, 11.9,1,1, 9.113, 10536.750, 390.340, 52750.006 23/05/24,05:18:34,16,09,1, 11.9,1,1, 9.113, 10536.723, 390.330, 52749.974 23/05/24,05:18:34,17,09,1, 11.9,1,1, 9.113, 10536.722, 390.340, 52750.015 23/05/24,05:18:34,18,09,1, 11.9,1,1, 9.113, 10536.703, 390.358, 52750.035 23/05/24,05:18:34,19,09,1, 11.9,1,1, 9.113, 10536.671, 390.341, 52750.032 23/05/24,05:18:35,00,09,1, 11.9,1,1, 9.116, 10536.665, 390.341, 52750.032 23/05/24,05:18:35,01,09,1, 11.9,1,1, 9.116, 10536.660, 390.330, 52750.091 23/05/24,05:18:35,02,09,1, 11.9,1,1, 9.116, 10536.643, 390.344, 52750.036 23/05/24,05:18:35,03,09,1, 11.9,1,1, 9.116, 10536.636, 390.343, 52750.064 23/05/24,05:18:35,04,09,1, 11.9,1,1, 9.116, 10536.614, 390.372, 52750.098 23/05/24,05:18:35,05,09,1, 11.9,1,1, 9.116, 10536.599, 390.349, 52750.055 23/05/24,05:18:35,06,09,1, 11.9,1,1, 9.116, 10536.579, 390.370, 52750.066 23/05/24,05:18:35,07,09,1, 11.9,1,1, 9.116, 10536.573, 390.329, 52750.078 23/05/24,05:18:35,08,09,1, 11.9,1,1, 9.116, 10536.551, 390.333, 52750.069 23/05/24,05:18:35,09,09,1, 11.9,1,1, 9.116, 10536.557, 390.348, 52750.079 23/05/24,05:18:35,10,09,1, 11.9,1,1, 9.116, 10536.533, 390.360, 52750.111 23/05/24,05:18:35,11,09,1, 11.9,1,1, 9.116, 10536.524, 390.366, 52750.123 23/05/24,05:18:35,12,09,1, 11.9,1,1, 9.116, 10536.521, 390.386, 52750.111 23/05/24,05:18:35,13,09,1, 11.9,1,1, 9.116, 10536.486, 390.363, 52750.124 23/05/24,05:18:35,14,09,1, 11.9,1,1, 9.116, 10536.494, 390.411, 52750.141 23/05/24,05:18:35,15,09,1, 11.9,1,1, 9.116, 10536.474, 390.374, 52750.103 23/05/24,05:18:35,16,09,1, 11.9,1,1, 9.116, 10536.454, 390.379, 52750.100 23/05/24,05:18:35,17,09,1, 11.9,1,1, 9.116, 10536.430, 390.382, 52750.154 23/05/24,05:18:35,18,09,1, 11.9,1,1, 9.116, 10536.439, 390.400, 52750.062 23/05/24,05:18:35,19,09,1, 11.9,1,1, 9.116, 10536.391, 390.413, 52750.089 23/05/24,05:18:36,00,09,1, 11.9,1,1, 9.116, 10536.389, 390.413, 52750.089 23/05/24,05:18:36,01,09,1, 11.9,1,1, 9.116, 10536.355, 390.415, 52750.109 23/05/24,05:18:36,02,09,1, 11.9,1,1, 9.116, 10536.360, 390.397, 52750.148 23/05/24,05:18:36,03,09,1, 11.9,1,1, 9.116, 10536.308, 390.389, 52750.077 23/05/24,05:18:36,04,09,1, 11.9,1,1, 9.116, 10536.299, 390.429, 52750.113 23/05/24,05:18:36,05,09,1, 11.9,1,1, 9.116, 10536.274, 390.419, 52750.147 23/05/24,05:18:36,06,09,1, 11.9,1,1, 9.116, 10536.272, 390.409, 52750.132 23/05/24,05:18:36,07,09,1, 11.9,1,1, 9.116, 10536.270, 390.428, 52750.190 23/05/24,05:18:36,08,09,1, 11.9,1,1, 9.116, 10536.235, 390.436, 52750.315 23/05/24,05:18:36,09,09,1, 11.9,1,1, 9.116, 10536.261, 390.440, 52750.124 23/05/24,05:18:36,10,09,1, 11.9,1,1, 9.116, 10536.225, 390.446, 52750.143 23/05/24,05:18:36,11,09,1, 11.9,1,1, 9.116, 10536.214, 390.422, 52750.134 23/05/24,05:18:36,12,09,1, 11.9,1,1, 9.116, 10536.179, 390.431, 52750.173 23/05/24,05:18:36,13,09,1, 11.9,1,1, 9.116, 10536.179, 390.462, 52750.145 23/05/24,05:18:36,14,09,1, 11.9,1,1, 9.116, 10536.164, 390.474, 52750.244 23/05/24,05:18:36,15,09,1, 11.9,1,1, 9.116, 10536.152, 390.451, 52750.192 23/05/24,05:18:36,16,09,1, 11.9,1,1, 9.116, 10536.133, 390.438, 52750.159 23/05/24,05:18:36,17,09,1, 11.9,1,1, 9.116, 10536.119, 390.438, 52750.216 23/05/24,05:18:36,18,09,1, 11.9,1,1, 9.116, 10536.094, 390.434, 52750.194 23/05/24,05:18:36,19,09,1, 11.9,1,1, 9.116, 10536.104, 390.446, 52750.220 23/05/24,05:18:37,00,09,1, 12.0,1,1, 9.117, 10536.097, 390.446, 52750.220 23/05/24,05:18:37,01,09,1, 12.0,1,1, 9.117, 10536.050, 390.470, 52750.211 23/05/24,05:18:37,02,09,1, 12.0,1,1, 9.117, 10536.045, 390.455, 52750.226 23/05/24,05:18:37,03,09,1, 12.0,1,1, 9.117, 10536.046, 390.486, 52750.248 23/05/24,05:18:37,04,09,1, 12.0,1,1, 9.117, 10535.990, 390.477, 52750.255 23/05/24,05:18:37,05,09,1, 12.0,1,1, 9.117, 10535.989, 390.488, 52750.303 23/05/24,05:18:37,06,09,1, 12.0,1,1, 9.117, 10535.960, 390.505, 52750.288 23/05/24,05:18:37,07,09,1, 12.0,1,1, 9.117, 10535.968, 390.480, 52750.296 23/05/24,05:18:37,08,09,1, 12.0,1,1, 9.117, 10535.981, 390.460, 52750.273 23/05/24,05:18:37,09,09,1, 12.0,1,1, 9.117, 10535.945, 390.486, 52750.271 23/05/24,05:18:37,10,09,1, 12.0,1,1, 9.117, 10535.918, 390.478, 52750.290 23/05/24,05:18:37,11,09,1, 12.0,1,1, 9.117, 10535.904, 390.486, 52750.284 23/05/24,05:18:37,12,09,1, 12.0,1,1, 9.117, 10535.898, 390.485, 52750.305 23/05/24,05:18:37,13,09,1, 12.0,1,1, 9.117, 10535.875, 390.488, 52750.273 23/05/24,05:18:37,14,09,1, 12.0,1,1, 9.117, 10535.861, 390.506, 52750.305 23/05/24,05:18:37,15,09,1, 12.0,1,1, 9.117, 10535.816, 390.488, 52750.297 23/05/24,05:18:37,16,09,1, 12.0,1,1, 9.117, 10535.814, 390.488, 52750.294 23/05/24,05:18:37,17,09,1, 12.0,1,1, 9.117, 10535.779, 390.527, 52750.283 23/05/24,05:18:37,18,09,1, 12.0,1,1, 9.117, 10535.795, 390.508, 52750.360 23/05/24,05:18:37,19,09,1, 12.0,1,1, 9.117, 10535.775, 390.518, 52750.315 23/05/24,05:18:38,00,09,1, 11.9,1,1, 9.116, 10535.772, 390.518, 52750.315 23/05/24,05:18:38,01,09,1, 11.9,1,1, 9.116, 10535.733, 390.537, 52750.323 23/05/24,05:18:38,02,09,1, 11.9,1,1, 9.116, 10535.710, 390.535, 52750.350 23/05/24,05:18:38,03,09,1, 11.9,1,1, 9.116, 10535.718, 390.531, 52750.347 23/05/24,05:18:38,04,09,1, 11.9,1,1, 9.116, 10535.719, 390.515, 52750.346 23/05/24,05:18:38,05,09,1, 11.9,1,1, 9.116, 10535.664, 390.517, 52750.340 23/05/24,05:18:38,06,09,1, 11.9,1,1, 9.116, 10535.658, 390.512, 52750.346 23/05/24,05:18:38,07,09,1, 11.9,1,1, 9.116, 10535.637, 390.527, 52750.376 23/05/24,05:18:38,08,09,1, 11.9,1,1, 9.116, 10535.636, 390.531, 52750.342 23/05/24,05:18:38,09,09,1, 11.9,1,1, 9.116, 10535.606, 390.528, 52750.367 23/05/24,05:18:38,10,09,1, 11.9,1,1, 9.116, 10535.610, 390.531, 52750.368 23/05/24,05:18:38,11,09,1, 11.9,1,1, 9.116, 10535.561, 390.528, 52750.369 23/05/24,05:18:38,12,09,1, 11.9,1,1, 9.116, 10535.556, 390.514, 52750.366 23/05/24,05:18:38,13,09,1, 11.9,1,1, 9.116, 10535.550, 390.546, 52750.370 23/05/24,05:18:38,14,09,1, 11.9,1,1, 9.116, 10535.534, 390.545, 52750.355 23/05/24,05:18:38,15,09,1, 11.9,1,1, 9.116, 10535.508, 390.526, 52750.374 23/05/24,05:18:38,16,09,1, 11.9,1,1, 9.116, 10535.509, 390.564, 52750.389 23/05/24,05:18:38,17,09,1, 11.9,1,1, 9.116, 10535.473, 390.552, 52750.378 23/05/24,05:18:38,18,09,1, 11.9,1,1, 9.116, 10535.485, 390.551, 52750.412 23/05/24,05:18:38,19,09,1, 11.9,1,1, 9.116, 10535.459, 390.559, 52750.368 23/05/24,05:18:39,00,09,1, 11.9,1,1, 9.112, 10535.455, 390.559, 52750.368 23/05/24,05:18:39,01,09,1, 11.9,1,1, 9.112, 10535.388, 390.540, 52750.402 23/05/24,05:18:39,02,09,1, 11.9,1,1, 9.112, 10535.385, 390.560, 52750.391 23/05/24,05:18:39,03,09,1, 11.9,1,1, 9.112, 10535.391, 390.567, 52750.410 23/05/24,05:18:39,04,09,1, 11.9,1,1, 9.112, 10535.355, 390.546, 52750.428 23/05/24,05:18:39,05,09,1, 11.9,1,1, 9.112, 10535.341, 390.568, 52750.384 23/05/24,05:18:39,06,09,1, 11.9,1,1, 9.112, 10535.346, 390.588, 52750.439 23/05/24,05:18:39,07,09,1, 11.9,1,1, 9.112, 10535.309, 390.606, 52750.436 23/05/24,05:18:39,08,09,1, 11.9,1,1, 9.112, 10535.299, 390.575, 52750.426 23/05/24,05:18:39,09,09,1, 11.9,1,1, 9.112, 10535.274, 390.579, 52750.451 23/05/24,05:18:39,10,09,1, 11.9,1,1, 9.112, 10535.258, 390.607, 52750.406 23/05/24,05:18:39,11,09,1, 11.9,1,1, 9.112, 10535.229, 390.573, 52750.436 23/05/24,05:18:39,12,09,1, 11.9,1,1, 9.112, 10535.219, 390.582, 52750.443 23/05/24,05:18:39,13,09,1, 11.9,1,1, 9.112, 10535.217, 390.609, 52750.440 23/05/24,05:18:39,14,09,1, 11.9,1,1, 9.112, 10535.196, 390.586, 52750.422 23/05/24,05:18:39,15,09,1, 11.9,1,1, 9.112, 10535.177, 390.596, 52750.445 23/05/24,05:18:39,16,09,1, 11.9,1,1, 9.112, 10535.169, 390.581, 52750.418 23/05/24,05:18:39,17,09,1, 11.9,1,1, 9.112, 10535.157, 390.606, 52750.476 23/05/24,05:18:39,18,09,1, 11.9,1,1, 9.112, 10535.127, 390.582, 52750.480 23/05/24,05:18:39,19,09,1, 11.9,1,1, 9.112, 10535.118, 390.578, 52750.430 23/05/24,05:18:40,00,09,1, 11.9,1,1, 9.114, 10535.113, 390.578, 52750.430 23/05/24,05:18:40,01,09,1, 11.9,1,1, 9.114, 10535.065, 390.590, 52750.439 23/05/24,05:18:40,02,09,1, 11.9,1,1, 9.114, 10535.063, 390.602, 52750.409 23/05/24,05:18:40,03,09,1, 11.9,1,1, 9.114, 10535.039, 390.638, 52750.493 23/05/24,05:18:40,04,09,1, 11.9,1,1, 9.114, 10535.007, 390.587, 52750.460 23/05/24,05:18:40,05,09,1, 11.9,1,1, 9.114, 10534.988, 390.604, 52750.485 23/05/24,05:18:40,06,09,1, 11.9,1,1, 9.114, 10534.972, 390.583, 52750.472 23/05/24,05:18:40,07,09,1, 11.9,1,1, 9.114, 10534.973, 390.606, 52750.467 23/05/24,05:18:40,08,09,1, 11.9,1,1, 9.114, 10534.952, 390.620, 52750.509 23/05/24,05:18:40,09,09,1, 11.9,1,1, 9.114, 10534.911, 390.597, 52750.471 23/05/24,05:18:40,10,09,1, 11.9,1,1, 9.114, 10534.916, 390.608, 52750.515 23/05/24,05:18:40,11,09,1, 11.9,1,1, 9.114, 10534.902, 390.611, 52750.493 23/05/24,05:18:40,12,09,1, 11.9,1,1, 9.114, 10534.879, 390.604, 52750.498 23/05/24,05:18:40,13,09,1, 11.9,1,1, 9.114, 10534.883, 390.628, 52750.519 23/05/24,05:18:40,14,09,1, 11.9,1,1, 9.114, 10534.849, 390.632, 52750.476 23/05/24,05:18:40,15,09,1, 11.9,1,1, 9.114, 10534.807, 390.607, 52750.514 23/05/24,05:18:40,16,09,1, 11.9,1,1, 9.114, 10534.805, 390.615, 52750.498 23/05/24,05:18:40,17,09,1, 11.9,1,1, 9.114, 10534.771, 390.648, 52750.537 23/05/24,05:18:40,18,09,1, 11.9,1,1, 9.114, 10534.720, 390.620, 52750.519 23/05/24,05:18:40,19,09,1, 11.9,1,1, 9.114, 10534.734, 390.600, 52750.505 23/05/24,05:18:41,00,09,1, 11.9,1,1, 9.117, 10534.729, 390.600, 52750.505 23/05/24,05:18:41,01,09,1, 11.9,1,1, 9.117, 10534.678, 390.623, 52750.519 23/05/24,05:18:41,02,09,1, 11.9,1,1, 9.117, 10534.667, 390.636, 52750.641 23/05/24,05:18:41,03,09,1, 11.9,1,1, 9.117, 10534.666, 390.634, 52750.637 23/05/24,05:18:41,04,09,1, 11.9,1,1, 9.117, 10534.645, 390.608, 52750.588 23/05/24,05:18:41,05,09,1, 11.9,1,1, 9.117, 10534.623, 390.606, 52750.616 23/05/24,05:18:41,06,09,1, 11.9,1,1, 9.117, 10534.615, 390.626, 52750.561 23/05/24,05:18:41,07,09,1, 11.9,1,1, 9.117, 10534.609, 390.630, 52750.584 23/05/24,05:18:41,08,09,1, 11.9,1,1, 9.117, 10534.579, 390.634, 52750.560 23/05/24,05:18:41,09,09,1, 11.9,1,1, 9.117, 10534.586, 390.617, 52750.607 23/05/24,05:18:41,10,09,1, 11.9,1,1, 9.117, 10534.553, 390.637, 52750.590 23/05/24,05:18:41,11,09,1, 11.9,1,1, 9.117, 10534.523, 390.633, 52750.587 23/05/24,05:18:41,12,09,1, 11.9,1,1, 9.117, 10534.534, 390.642, 52750.572 23/05/24,05:18:41,13,09,1, 11.9,1,1, 9.117, 10534.453, 390.619, 52750.620 23/05/24,05:18:41,14,09,1, 11.9,1,1, 9.117, 10534.498, 390.661, 52750.597 23/05/24,05:18:41,15,09,1, 11.9,1,1, 9.117, 10534.464, 390.625, 52750.604 23/05/24,05:18:41,16,09,1, 11.9,1,1, 9.117, 10534.468, 390.622, 52750.611 23/05/24,05:18:41,17,09,1, 11.9,1,1, 9.117, 10534.438, 390.612, 52750.604 23/05/24,05:18:41,18,09,1, 11.9,1,1, 9.117, 10534.402, 390.627, 52750.619 23/05/24,05:18:41,19,09,1, 11.9,1,1, 9.117, 10534.390, 390.628, 52750.633 23/05/24,05:18:42,00,09,1, 11.9,1,1, 9.116, 10534.387, 390.628, 52750.633 23/05/24,05:18:42,01,09,1, 11.9,1,1, 9.116, 10534.342, 390.638, 52750.669 23/05/24,05:18:42,02,09,1, 11.9,1,1, 9.116, 10534.364, 390.621, 52750.649 23/05/24,05:18:42,03,09,1, 11.9,1,1, 9.116, 10534.335, 390.614, 52750.646 23/05/24,05:18:42,04,09,1, 11.9,1,1, 9.116, 10534.297, 390.622, 52750.628 23/05/24,05:18:42,05,09,1, 11.9,1,1, 9.116, 10534.281, 390.636, 52750.673 23/05/24,05:18:42,06,09,1, 11.9,1,1, 9.116, 10534.266, 390.635, 52750.670 23/05/24,05:18:42,07,09,1, 11.9,1,1, 9.116, 10534.297, 390.633, 52750.637 23/05/24,05:18:42,08,09,1, 11.9,1,1, 9.116, 10534.271, 390.633, 52750.701 23/05/24,05:18:42,09,09,1, 11.9,1,1, 9.116, 10534.226, 390.638, 52750.722 23/05/24,05:18:42,10,09,1, 11.9,1,1, 9.116, 10534.249, 390.650, 52750.692 23/05/24,05:18:42,11,09,1, 11.9,1,1, 9.116, 10534.197, 390.655, 52750.868 23/05/24,05:18:42,12,09,1, 11.9,1,1, 9.116, 10534.199, 390.636, 52750.734 23/05/24,05:18:42,13,09,1, 11.9,1,1, 9.116, 10534.216, 390.662, 52750.698 23/05/24,05:18:42,14,09,1, 11.9,1,1, 9.116, 10534.204, 390.643, 52750.672 23/05/24,05:18:42,15,09,1, 11.9,1,1, 9.116, 10534.163, 390.624, 52750.691 23/05/24,05:18:42,16,09,1, 11.9,1,1, 9.116, 10534.113, 390.667, 52750.741 23/05/24,05:18:42,17,09,1, 11.9,1,1, 9.116, 10534.121, 390.661, 52750.718 23/05/24,05:18:42,18,09,1, 11.9,1,1, 9.116, 10534.084, 390.644, 52750.731 23/05/24,05:18:42,19,09,1, 11.9,1,1, 9.116, 10534.098, 390.662, 52750.732 23/05/24,05:18:43,00,09,1, 11.8,1,1, 9.118, 10534.095, 390.662, 52750.732 23/05/24,05:18:43,01,09,1, 11.8,1,1, 9.118, 10534.057, 390.692, 52750.757 23/05/24,05:18:43,02,09,1, 11.8,1,1, 9.118, 10534.067, 390.653, 52750.731 23/05/24,05:18:43,03,09,1, 11.8,1,1, 9.118, 10534.032, 390.679, 52750.747 23/05/24,05:18:43,04,09,1, 11.8,1,1, 9.118, 10534.007, 390.652, 52750.799 23/05/24,05:18:43,05,09,1, 11.8,1,1, 9.118, 10533.999, 390.670, 52750.744 23/05/24,05:18:43,06,09,1, 11.8,1,1, 9.118, 10533.996, 390.657, 52750.851 23/05/24,05:18:43,07,09,1, 11.8,1,1, 9.118, 10533.961, 390.691, 52750.741 23/05/24,05:18:43,08,09,1, 11.8,1,1, 9.118, 10533.956, 390.681, 52750.794 23/05/24,05:18:43,09,09,1, 11.8,1,1, 9.118, 10533.952, 390.665, 52750.793 23/05/24,05:18:43,10,09,1, 11.8,1,1, 9.118, 10533.950, 390.656, 52750.773 23/05/24,05:18:43,11,09,1, 11.8,1,1, 9.118, 10533.902, 390.647, 52750.777 23/05/24,05:18:43,12,09,1, 11.8,1,1, 9.118, 10533.910, 390.666, 52750.775 23/05/24,05:18:43,13,09,1, 11.8,1,1, 9.118, 10533.896, 390.659, 52750.848 23/05/24,05:18:43,14,09,1, 11.8,1,1, 9.118, 10533.898, 390.679, 52750.829 23/05/24,05:18:43,15,09,1, 11.8,1,1, 9.118, 10533.900, 390.663, 52750.795 23/05/24,05:18:43,16,09,1, 11.8,1,1, 9.118, 10533.830, 390.659, 52750.809 23/05/24,05:18:43,17,09,1, 11.8,1,1, 9.118, 10533.841, 390.676, 52750.856 23/05/24,05:18:43,18,09,1, 11.8,1,1, 9.118, 10533.825, 390.653, 52750.842 23/05/24,05:18:43,19,09,1, 11.8,1,1, 9.118, 10533.830, 390.672, 52750.881 23/05/24,05:18:44,00,09,1, 11.9,1,1, 9.115, 10533.828, 390.672, 52750.881 23/05/24,05:18:44,01,09,1, 11.9,1,1, 9.115, 10533.805, 390.672, 52750.874 23/05/24,05:18:44,02,09,1, 11.9,1,1, 9.115, 10533.773, 390.671, 52750.908 23/05/24,05:18:44,03,09,1, 11.9,1,1, 9.115, 10533.749, 390.652, 52750.869 23/05/24,05:18:44,04,09,1, 11.9,1,1, 9.115, 10533.743, 390.677, 52750.935 23/05/24,05:18:44,05,09,1, 11.9,1,1, 9.115, 10533.755, 390.652, 52750.897 23/05/24,05:18:44,06,09,1, 11.9,1,1, 9.115, 10533.708, 390.683, 52750.852 23/05/24,05:18:44,07,09,1, 11.9,1,1, 9.115, 10533.709, 390.676, 52750.872 23/05/24,05:18:44,08,09,1, 11.9,1,1, 9.115, 10533.691, 390.657, 52750.875 23/05/24,05:18:44,09,09,1, 11.9,1,1, 9.115, 10533.687, 390.651, 52750.889 23/05/24,05:18:44,10,09,1, 11.9,1,1, 9.115, 10533.653, 390.660, 52750.885 23/05/24,05:18:44,11,09,1, 11.9,1,1, 9.115, 10533.622, 390.646, 52750.903 23/05/24,05:18:44,12,09,1, 11.9,1,1, 9.115, 10533.646, 390.663, 52750.930 23/05/24,05:18:44,13,09,1, 11.9,1,1, 9.115, 10533.623, 390.663, 52750.899 23/05/24,05:18:44,14,09,1, 11.9,1,1, 9.115, 10533.577, 390.663, 52750.875 23/05/24,05:18:44,15,09,1, 11.9,1,1, 9.115, 10533.587, 390.681, 52750.885 23/05/24,05:18:44,16,09,1, 11.9,1,1, 9.115, 10533.580, 390.656, 52750.911 23/05/24,05:18:44,17,09,1, 11.9,1,1, 9.115, 10533.557, 390.696, 52750.927 23/05/24,05:18:44,18,09,1, 11.9,1,1, 9.115, 10533.518, 390.677, 52750.920 23/05/24,05:18:44,19,09,1, 11.9,1,1, 9.115, 10533.519, 390.684, 52750.873 23/05/24,05:18:45,00,10,1, 11.9,1,1, 9.116, 10533.510, 390.684, 52750.873 23/05/24,05:18:45,01,10,1, 11.9,1,1, 9.116, 10533.484, 390.669, 52750.921 23/05/24,05:18:45,02,10,1, 11.9,1,1, 9.116, 10533.489, 390.676, 52750.922 23/05/24,05:18:45,03,10,1, 11.9,1,1, 9.116, 10533.480, 390.673, 52750.968 23/05/24,05:18:45,04,10,1, 11.9,1,1, 9.116, 10533.450, 390.687, 52750.918 23/05/24,05:18:45,05,10,1, 11.9,1,1, 9.116, 10533.431, 390.676, 52750.922 23/05/24,05:18:45,06,10,1, 11.9,1,1, 9.116, 10533.424, 390.708, 52751.007 23/05/24,05:18:45,07,10,1, 11.9,1,1, 9.116, 10533.428, 390.688, 52750.954 23/05/24,05:18:45,08,10,1, 11.9,1,1, 9.116, 10533.398, 390.700, 52750.936 23/05/24,05:18:45,09,10,1, 11.9,1,1, 9.116, 10533.347, 390.703, 52750.915 23/05/24,05:18:45,10,10,1, 11.9,1,1, 9.116, 10533.344, 390.686, 52751.009 23/05/24,05:18:45,11,10,1, 11.9,1,1, 9.116, 10533.325, 390.707, 52750.947 23/05/24,05:18:45,12,10,1, 11.9,1,1, 9.116, 10533.314, 390.688, 52750.997 23/05/24,05:18:45,13,10,1, 11.9,1,1, 9.116, 10533.290, 390.704, 52751.004 23/05/24,05:18:45,14,10,1, 11.9,1,1, 9.116, 10533.267, 390.710, 52750.926 23/05/24,05:18:45,15,10,1, 11.9,1,1, 9.116, 10533.278, 390.716, 52750.964 23/05/24,05:18:45,16,10,1, 11.9,1,1, 9.116, 10533.266, 390.722, 52750.981 23/05/24,05:18:45,17,10,1, 11.9,1,1, 9.116, 10533.249, 390.744, 52750.992 23/05/24,05:18:45,18,10,1, 11.9,1,1, 9.116, 10533.225, 390.726, 52750.964 23/05/24,05:18:45,19,10,1, 11.9,1,1, 9.116, 10533.232, 390.733, 52750.998 23/05/24,05:18:46,00,09,1, 11.8,1,1, 9.117, 10533.227, 390.733, 52750.998 23/05/24,05:18:46,01,09,1, 11.8,1,1, 9.117, 10533.186, 390.749, 52751.020 23/05/24,05:18:46,02,09,1, 11.8,1,1, 9.117, 10533.163, 390.716, 52751.015 23/05/24,05:18:46,03,09,1, 11.8,1,1, 9.117, 10533.170, 390.730, 52751.015 23/05/24,05:18:46,04,09,1, 11.8,1,1, 9.117, 10533.144, 390.730, 52751.070 23/05/24,05:18:46,05,09,1, 11.8,1,1, 9.117, 10533.139, 390.733, 52751.008 23/05/24,05:18:46,06,09,1, 11.8,1,1, 9.117, 10533.143, 390.746, 52751.053 23/05/24,05:18:46,07,09,1, 11.8,1,1, 9.117, 10533.099, 390.756, 52751.036 23/05/24,05:18:46,08,09,1, 11.8,1,1, 9.117, 10533.113, 390.768, 52751.055 23/05/24,05:18:46,09,09,1, 11.8,1,1, 9.117, 10533.065, 390.746, 52751.067 23/05/24,05:18:46,10,09,1, 11.8,1,1, 9.117, 10533.056, 390.756, 52751.048 23/05/24,05:18:46,11,09,1, 11.8,1,1, 9.117, 10533.051, 390.739, 52751.068 23/05/24,05:18:46,12,09,1, 11.8,1,1, 9.117, 10533.045, 390.757, 52751.054 23/05/24,05:18:46,13,09,1, 11.8,1,1, 9.117, 10533.031, 390.768, 52751.075 23/05/24,05:18:46,14,09,1, 11.8,1,1, 9.117, 10532.991, 390.754, 52751.081 23/05/24,05:18:46,15,09,1, 11.8,1,1, 9.117, 10532.962, 390.754, 52751.060 23/05/24,05:18:46,16,09,1, 11.8,1,1, 9.117, 10532.992, 390.759, 52751.023 23/05/24,05:18:46,17,09,1, 11.8,1,1, 9.117, 10532.954, 390.749, 52751.123 23/05/24,05:18:46,18,09,1, 11.8,1,1, 9.117, 10532.931, 390.767, 52751.083 23/05/24,05:18:46,19,09,1, 11.8,1,1, 9.117, 10532.924, 390.779, 52751.105 23/05/24,05:18:47,00,09,1, 11.9,1,1, 9.115, 10532.918, 390.779, 52751.105 23/05/24,05:18:47,01,09,1, 11.9,1,1, 9.115, 10532.878, 390.775, 52751.145 23/05/24,05:18:47,02,09,1, 11.9,1,1, 9.115, 10532.863, 390.779, 52751.095 23/05/24,05:18:47,03,09,1, 11.9,1,1, 9.115, 10532.851, 390.767, 52751.102 23/05/24,05:18:47,04,09,1, 11.9,1,1, 9.115, 10532.849, 390.792, 52751.122 23/05/24,05:18:47,05,09,1, 11.9,1,1, 9.115, 10532.804, 390.761, 52751.115 23/05/24,05:18:47,06,09,1, 11.9,1,1, 9.115, 10532.790, 390.767, 52751.126 23/05/24,05:18:47,07,09,1, 11.9,1,1, 9.115, 10532.786, 390.797, 52751.166 23/05/24,05:18:47,08,09,1, 11.9,1,1, 9.115, 10532.770, 390.778, 52751.152 23/05/24,05:18:47,09,09,1, 11.9,1,1, 9.115, 10532.752, 390.773, 52751.150 23/05/24,05:18:47,10,09,1, 11.9,1,1, 9.115, 10532.695, 390.787, 52751.178 23/05/24,05:18:47,11,09,1, 11.9,1,1, 9.115, 10532.713, 390.781, 52751.160 23/05/24,05:18:47,12,09,1, 11.9,1,1, 9.115, 10532.663, 390.771, 52751.163 23/05/24,05:18:47,13,09,1, 11.9,1,1, 9.115, 10532.689, 390.780, 52751.161 23/05/24,05:18:47,14,09,1, 11.9,1,1, 9.115, 10532.668, 390.789, 52751.125 23/05/24,05:18:47,15,09,1, 11.9,1,1, 9.115, 10532.641, 390.793, 52751.173 23/05/24,05:18:47,16,09,1, 11.9,1,1, 9.115, 10532.628, 390.780, 52751.183 23/05/24,05:18:47,17,09,1, 11.9,1,1, 9.115, 10532.630, 390.805, 52751.177 23/05/24,05:18:47,18,09,1, 11.9,1,1, 9.115, 10532.553, 390.806, 52751.167 23/05/24,05:18:47,19,09,1, 11.9,1,1, 9.115, 10532.593, 390.798, 52751.181 23/05/24,05:18:48,00,10,1, 11.9,1,1, 9.118, 10532.593, 390.798, 52751.181 23/05/24,05:18:48,01,10,1, 11.9,1,1, 9.118, 10532.534, 390.807, 52751.185 23/05/24,05:18:48,02,10,1, 11.9,1,1, 9.118, 10532.536, 390.795, 52751.188 23/05/24,05:18:48,03,10,1, 11.9,1,1, 9.118, 10532.496, 390.795, 52751.165 23/05/24,05:18:48,04,10,1, 11.9,1,1, 9.118, 10532.492, 390.802, 52751.179 23/05/24,05:18:48,05,10,1, 11.9,1,1, 9.118, 10532.470, 390.814, 52751.195 23/05/24,05:18:48,06,10,1, 11.9,1,1, 9.118, 10532.451, 390.804, 52751.165 23/05/24,05:18:48,07,10,1, 11.9,1,1, 9.118, 10532.439, 390.847, 52751.220 23/05/24,05:18:48,08,10,1, 11.9,1,1, 9.118, 10532.434, 390.851, 52751.236 23/05/24,05:18:48,09,10,1, 11.9,1,1, 9.118, 10532.416, 390.817, 52751.172 23/05/24,05:18:48,10,10,1, 11.9,1,1, 9.118, 10532.379, 390.851, 52751.255 23/05/24,05:18:48,11,10,1, 11.9,1,1, 9.118, 10532.379, 390.845, 52751.195 23/05/24,05:18:48,12,10,1, 11.9,1,1, 9.118, 10532.345, 390.846, 52751.240 23/05/24,05:18:48,13,10,1, 11.9,1,1, 9.118, 10532.321, 390.870, 52751.224 23/05/24,05:18:48,14,10,1, 11.9,1,1, 9.118, 10532.311, 390.887, 52751.224 23/05/24,05:18:48,15,10,1, 11.9,1,1, 9.118, 10532.300, 390.872, 52751.242 23/05/24,05:18:48,16,10,1, 11.9,1,1, 9.118, 10532.282, 390.873, 52751.221 23/05/24,05:18:48,17,10,1, 11.9,1,1, 9.118, 10532.266, 390.900, 52751.269 23/05/24,05:18:48,18,10,1, 11.9,1,1, 9.118, 10532.249, 390.890, 52751.253 23/05/24,05:18:48,19,10,1, 11.9,1,1, 9.118, 10532.222, 390.881, 52751.243 23/05/24,05:18:49,00,10,1, 11.9,1,1, 9.121, 10532.217, 390.881, 52751.243 23/05/24,05:18:49,01,10,1, 11.9,1,1, 9.121, 10532.200, 390.875, 52751.280 23/05/24,05:18:49,02,10,1, 11.9,1,1, 9.121, 10532.177, 390.907, 52751.310 23/05/24,05:18:49,03,10,1, 11.9,1,1, 9.121, 10532.163, 390.905, 52751.331 23/05/24,05:18:49,04,10,1, 11.9,1,1, 9.121, 10532.151, 390.932, 52751.268 23/05/24,05:18:49,05,10,1, 11.9,1,1, 9.121, 10532.122, 390.914, 52751.324 23/05/24,05:18:49,06,10,1, 11.9,1,1, 9.121, 10532.110, 390.916, 52751.291 23/05/24,05:18:49,07,10,1, 11.9,1,1, 9.121, 10532.078, 390.926, 52751.314 23/05/24,05:18:49,08,10,1, 11.9,1,1, 9.121, 10532.082, 390.938, 52751.269 23/05/24,05:18:49,09,10,1, 11.9,1,1, 9.121, 10532.020, 390.918, 52751.312 23/05/24,05:18:49,10,10,1, 11.9,1,1, 9.121, 10532.022, 390.925, 52751.319 23/05/24,05:18:49,11,10,1, 11.9,1,1, 9.121, 10532.018, 390.944, 52751.330 23/05/24,05:18:49,12,10,1, 11.9,1,1, 9.121, 10531.992, 390.945, 52751.361 23/05/24,05:18:49,13,10,1, 11.9,1,1, 9.121, 10531.951, 390.965, 52751.333 23/05/24,05:18:49,14,10,1, 11.9,1,1, 9.121, 10531.965, 390.962, 52751.392 23/05/24,05:18:49,15,10,1, 11.9,1,1, 9.121, 10531.938, 390.961, 52751.358 23/05/24,05:18:49,16,10,1, 11.9,1,1, 9.121, 10531.897, 390.947, 52751.335 23/05/24,05:18:49,17,10,1, 11.9,1,1, 9.121, 10531.906, 390.991, 52751.365 23/05/24,05:18:49,18,10,1, 11.9,1,1, 9.121, 10531.902, 390.979, 52751.362 23/05/24,05:18:49,19,10,1, 11.9,1,1, 9.121, 10531.868, 390.949, 52751.349 23/05/24,05:18:50,00,10,1, 11.9,1,1, 9.114, 10531.867, 390.949, 52751.349 23/05/24,05:18:50,01,10,1, 11.9,1,1, 9.114, 10531.835, 390.979, 52751.360 23/05/24,05:18:50,02,10,1, 11.9,1,1, 9.114, 10531.794, 391.003, 52751.379 23/05/24,05:18:50,03,10,1, 11.9,1,1, 9.114, 10531.784, 390.970, 52751.339 23/05/24,05:18:50,04,10,1, 11.9,1,1, 9.114, 10531.767, 390.992, 52751.370 23/05/24,05:18:50,05,10,1, 11.9,1,1, 9.114, 10531.752, 390.996, 52751.360 23/05/24,05:18:50,06,10,1, 11.9,1,1, 9.114, 10531.713, 390.977, 52751.394 23/05/24,05:18:50,07,10,1, 11.9,1,1, 9.114, 10531.711, 390.991, 52751.372 23/05/24,05:18:50,08,10,1, 11.9,1,1, 9.114, 10531.711, 391.008, 52751.403 23/05/24,05:18:50,09,10,1, 11.9,1,1, 9.114, 10531.677, 391.002, 52751.386 23/05/24,05:18:50,10,10,1, 11.9,1,1, 9.114, 10531.656, 390.995, 52751.423 23/05/24,05:18:50,11,10,1, 11.9,1,1, 9.114, 10531.659, 391.014, 52751.447 23/05/24,05:18:50,12,10,1, 11.9,1,1, 9.114, 10531.625, 391.020, 52751.466 23/05/24,05:18:50,13,10,1, 11.9,1,1, 9.114, 10531.605, 391.007, 52751.423 23/05/24,05:18:50,14,10,1, 11.9,1,1, 9.114, 10531.555, 391.049, 52751.464 23/05/24,05:18:50,15,10,1, 11.9,1,1, 9.114, 10531.552, 391.043, 52751.517 23/05/24,05:18:50,16,10,1, 11.9,1,1, 9.114, 10531.507, 391.026, 52751.464 23/05/24,05:18:50,17,10,1, 11.9,1,1, 9.114, 10531.463, 391.028, 52751.490 23/05/24,05:18:50,18,10,1, 11.9,1,1, 9.114, 10531.477, 391.050, 52751.509 23/05/24,05:18:50,19,10,1, 11.9,1,1, 9.114, 10531.471, 391.055, 52751.485 23/05/24,05:18:51,00,10,1, 11.9,1,1, 9.119, 10531.466, 391.055, 52751.485 23/05/24,05:18:51,01,10,1, 11.9,1,1, 9.119, 10531.429, 391.029, 52751.494 23/05/24,05:18:51,02,10,1, 11.9,1,1, 9.119, 10531.431, 391.046, 52751.529 23/05/24,05:18:51,03,10,1, 11.9,1,1, 9.119, 10531.402, 391.031, 52751.530 23/05/24,05:18:51,04,10,1, 11.9,1,1, 9.119, 10531.378, 391.053, 52751.516 23/05/24,05:18:51,05,10,1, 11.9,1,1, 9.119, 10531.345, 391.065, 52751.534 23/05/24,05:18:51,06,10,1, 11.9,1,1, 9.119, 10531.340, 391.057, 52751.509 23/05/24,05:18:51,07,10,1, 11.9,1,1, 9.119, 10531.304, 391.072, 52751.481 23/05/24,05:18:51,08,10,1, 11.9,1,1, 9.119, 10531.299, 391.073, 52751.499 23/05/24,05:18:51,09,10,1, 11.9,1,1, 9.119, 10531.288, 391.068, 52751.520 23/05/24,05:18:51,10,10,1, 11.9,1,1, 9.119, 10531.271, 391.069, 52751.508 23/05/24,05:18:51,11,10,1, 11.9,1,1, 9.119, 10531.236, 391.063, 52751.506 23/05/24,05:18:51,12,10,1, 11.9,1,1, 9.119, 10531.251, 391.082, 52751.532 23/05/24,05:18:51,13,10,1, 11.9,1,1, 9.119, 10531.204, 391.062, 52751.506 23/05/24,05:18:51,14,10,1, 11.9,1,1, 9.119, 10531.195, 391.081, 52751.549 23/05/24,05:18:51,15,10,1, 11.9,1,1, 9.119, 10531.175, 391.106, 52751.545 23/05/24,05:18:51,16,10,1, 11.9,1,1, 9.119, 10531.153, 391.113, 52751.576 23/05/24,05:18:51,17,10,1, 11.9,1,1, 9.119, 10531.147, 391.102, 52751.575 23/05/24,05:18:51,18,10,1, 11.9,1,1, 9.119, 10531.112, 391.095, 52751.562 23/05/24,05:18:51,19,10,1, 11.9,1,1, 9.119, 10531.086, 391.129, 52751.585 23/05/24,05:18:52,00,10,1, 12.0,1,1, 9.117, 10531.082, 391.129, 52751.585 23/05/24,05:18:52,01,10,1, 12.0,1,1, 9.117, 10531.058, 391.095, 52751.560 23/05/24,05:18:52,02,10,1, 12.0,1,1, 9.117, 10531.021, 391.147, 52751.620 23/05/24,05:18:52,03,10,1, 12.0,1,1, 9.117, 10531.012, 391.159, 52751.595 23/05/24,05:18:52,04,10,1, 12.0,1,1, 9.117, 10530.992, 391.119, 52751.609 23/05/24,05:18:52,05,10,1, 12.0,1,1, 9.117, 10530.996, 391.161, 52751.583 23/05/24,05:18:52,06,10,1, 12.0,1,1, 9.117, 10530.934, 391.161, 52751.634 23/05/24,05:18:52,07,10,1, 12.0,1,1, 9.117, 10530.934, 391.154, 52751.630 23/05/24,05:18:52,08,10,1, 12.0,1,1, 9.117, 10530.936, 391.167, 52751.615 23/05/24,05:18:52,09,10,1, 12.0,1,1, 9.117, 10530.894, 391.155, 52751.612 23/05/24,05:18:52,10,10,1, 12.0,1,1, 9.117, 10530.898, 391.173, 52751.646 23/05/24,05:18:52,11,10,1, 12.0,1,1, 9.117, 10530.852, 391.143, 52751.634 23/05/24,05:18:52,12,10,1, 12.0,1,1, 9.117, 10530.831, 391.160, 52751.643 23/05/24,05:18:52,13,10,1, 12.0,1,1, 9.117, 10530.815, 391.182, 52751.631 23/05/24,05:18:52,14,10,1, 12.0,1,1, 9.117, 10530.784, 391.167, 52751.646 23/05/24,05:18:52,15,10,1, 12.0,1,1, 9.117, 10530.777, 391.170, 52751.650 23/05/24,05:18:52,16,10,1, 12.0,1,1, 9.117, 10530.739, 391.200, 52751.645 23/05/24,05:18:52,17,10,1, 12.0,1,1, 9.117, 10530.731, 391.192, 52751.617 23/05/24,05:18:52,18,10,1, 12.0,1,1, 9.117, 10530.678, 391.166, 52751.639 23/05/24,05:18:52,19,10,1, 12.0,1,1, 9.117, 10530.662, 391.193, 52751.638 23/05/24,05:18:53,00,10,1, 12.0,1,1, 9.121, 10530.657, 391.193, 52751.638 23/05/24,05:18:53,01,10,1, 12.0,1,1, 9.121, 10530.615, 391.227, 52751.691 23/05/24,05:18:53,02,10,1, 12.0,1,1, 9.121, 10530.620, 391.230, 52751.669 23/05/24,05:18:53,03,10,1, 12.0,1,1, 9.121, 10530.578, 391.240, 52751.718 23/05/24,05:18:53,04,10,1, 12.0,1,1, 9.121, 10530.562, 391.211, 52751.684 23/05/24,05:18:53,05,10,1, 12.0,1,1, 9.121, 10530.555, 391.229, 52751.703 23/05/24,05:18:53,06,10,1, 12.0,1,1, 9.121, 10530.533, 391.233, 52751.656 23/05/24,05:18:53,07,10,1, 12.0,1,1, 9.121, 10530.494, 391.222, 52751.706 23/05/24,05:18:53,08,10,1, 12.0,1,1, 9.121, 10530.478, 391.211, 52751.656 23/05/24,05:18:53,09,10,1, 12.0,1,1, 9.121, 10530.469, 391.242, 52751.685 23/05/24,05:18:53,10,10,1, 12.0,1,1, 9.121, 10530.432, 391.254, 52751.719 23/05/24,05:18:53,11,10,1, 12.0,1,1, 9.121, 10530.426, 391.231, 52751.677 23/05/24,05:18:53,12,10,1, 12.0,1,1, 9.121, 10530.407, 391.240, 52751.666 23/05/24,05:18:53,13,10,1, 12.0,1,1, 9.121, 10530.377, 391.252, 52751.742 23/05/24,05:18:53,14,10,1, 12.0,1,1, 9.121, 10530.381, 391.243, 52751.778 23/05/24,05:18:53,15,10,1, 12.0,1,1, 9.121, 10530.351, 391.233, 52751.730 23/05/24,05:18:53,16,10,1, 12.0,1,1, 9.121, 10530.329, 391.258, 52751.799 23/05/24,05:18:53,17,10,1, 12.0,1,1, 9.121, 10530.315, 391.248, 52751.728 23/05/24,05:18:53,18,10,1, 12.0,1,1, 9.121, 10530.276, 391.262, 52751.761 23/05/24,05:18:53,19,10,1, 12.0,1,1, 9.121, 10530.255, 391.256, 52751.724 23/05/24,05:18:54,00,10,1, 11.9,1,1, 9.119, 10530.248, 391.256, 52751.724 23/05/24,05:18:54,01,10,1, 11.9,1,1, 9.119, 10530.216, 391.275, 52751.704 23/05/24,05:18:54,02,10,1, 11.9,1,1, 9.119, 10530.194, 391.269, 52751.729 23/05/24,05:18:54,03,10,1, 11.9,1,1, 9.119, 10530.170, 391.250, 52751.728 23/05/24,05:18:54,04,10,1, 11.9,1,1, 9.119, 10530.152, 391.267, 52751.726 23/05/24,05:18:54,05,10,1, 11.9,1,1, 9.119, 10530.136, 391.278, 52751.761 23/05/24,05:18:54,06,10,1, 11.9,1,1, 9.119, 10530.127, 391.307, 52751.794 23/05/24,05:18:54,07,10,1, 11.9,1,1, 9.119, 10530.094, 391.323, 52751.775 23/05/24,05:18:54,08,10,1, 11.9,1,1, 9.119, 10530.080, 391.300, 52751.768 23/05/24,05:18:54,09,10,1, 11.9,1,1, 9.119, 10530.066, 391.310, 52751.715 23/05/24,05:18:54,10,10,1, 11.9,1,1, 9.119, 10530.049, 391.311, 52751.763 23/05/24,05:18:54,11,10,1, 11.9,1,1, 9.119, 10530.014, 391.320, 52751.786 23/05/24,05:18:54,12,10,1, 11.9,1,1, 9.119, 10530.006, 391.313, 52751.799 23/05/24,05:18:54,13,10,1, 11.9,1,1, 9.119, 10529.964, 391.320, 52751.820 23/05/24,05:18:54,14,10,1, 11.9,1,1, 9.119, 10529.964, 391.325, 52751.804 23/05/24,05:18:54,15,10,1, 11.9,1,1, 9.119, 10529.917, 391.320, 52751.792 23/05/24,05:18:54,16,10,1, 11.9,1,1, 9.119, 10529.927, 391.343, 52751.815 23/05/24,05:18:54,17,10,1, 11.9,1,1, 9.119, 10529.910, 391.365, 52751.782 23/05/24,05:18:54,18,10,1, 11.9,1,1, 9.119, 10529.887, 391.360, 52751.851 23/05/24,05:18:54,19,10,1, 11.9,1,1, 9.119, 10529.873, 391.367, 52751.831 23/05/24,05:18:55,00,10,1, 11.9,1,1, 9.119, 10529.872, 391.367, 52751.831 23/05/24,05:18:55,01,10,1, 11.9,1,1, 9.119, 10529.818, 391.377, 52751.894 23/05/24,05:18:55,02,10,1, 11.9,1,1, 9.119, 10529.812, 391.357, 52751.826 23/05/24,05:18:55,03,10,1, 11.9,1,1, 9.119, 10529.801, 391.391, 52751.876 23/05/24,05:18:55,04,10,1, 11.9,1,1, 9.119, 10529.769, 391.382, 52751.871 23/05/24,05:18:55,05,10,1, 11.9,1,1, 9.119, 10529.721, 391.398, 52751.847 23/05/24,05:18:55,06,10,1, 11.9,1,1, 9.119, 10529.724, 391.385, 52751.836 23/05/24,05:18:55,07,10,1, 11.9,1,1, 9.119, 10529.721, 391.434, 52751.865 23/05/24,05:18:55,08,10,1, 11.9,1,1, 9.119, 10529.720, 391.437, 52751.909 23/05/24,05:18:55,09,10,1, 11.9,1,1, 9.119, 10529.684, 391.414, 52751.911 23/05/24,05:18:55,10,10,1, 11.9,1,1, 9.119, 10529.664, 391.433, 52751.904 23/05/24,05:18:55,11,10,1, 11.9,1,1, 9.119, 10529.642, 391.460, 52751.918 23/05/24,05:18:55,12,10,1, 11.9,1,1, 9.119, 10529.642, 391.469, 52751.926 23/05/24,05:18:55,13,10,1, 11.9,1,1, 9.119, 10529.586, 391.463, 52751.938 23/05/24,05:18:55,14,10,1, 11.9,1,1, 9.119, 10529.595, 391.476, 52751.919 23/05/24,05:18:55,15,10,1, 11.9,1,1, 9.119, 10529.557, 391.498, 52751.893 23/05/24,05:18:55,16,10,1, 11.9,1,1, 9.119, 10529.562, 391.506, 52751.893 23/05/24,05:18:55,17,10,1, 11.9,1,1, 9.119, 10529.563, 391.513, 52751.933 23/05/24,05:18:55,18,10,1, 11.9,1,1, 9.119, 10529.519, 391.518, 52751.937 23/05/24,05:18:55,19,10,1, 11.9,1,1, 9.119, 10529.514, 391.525, 52751.909 23/05/24,05:18:56,00,10,1, 11.8,1,1, 9.116, 10529.513, 391.525, 52751.909 23/05/24,05:18:56,01,10,1, 11.8,1,1, 9.116, 10529.471, 391.560, 52751.973 23/05/24,05:18:56,02,10,1, 11.8,1,1, 9.116, 10529.443, 391.529, 52751.928 23/05/24,05:18:56,03,10,1, 11.8,1,1, 9.116, 10529.432, 391.535, 52751.930 23/05/24,05:18:56,04,10,1, 11.8,1,1, 9.116, 10529.419, 391.563, 52751.964 23/05/24,05:18:56,05,10,1, 11.8,1,1, 9.116, 10529.396, 391.549, 52751.957 23/05/24,05:18:56,06,10,1, 11.8,1,1, 9.116, 10529.369, 391.564, 52751.944 23/05/24,05:18:56,07,10,1, 11.8,1,1, 9.116, 10529.365, 391.563, 52751.986 23/05/24,05:18:56,08,10,1, 11.8,1,1, 9.116, 10529.338, 391.577, 52751.976 23/05/24,05:18:56,09,10,1, 11.8,1,1, 9.116, 10529.313, 391.577, 52751.952 23/05/24,05:18:56,10,10,1, 11.8,1,1, 9.116, 10529.294, 391.583, 52751.949 23/05/24,05:18:56,11,10,1, 11.8,1,1, 9.116, 10529.286, 391.598, 52751.996 23/05/24,05:18:56,12,10,1, 11.8,1,1, 9.116, 10529.279, 391.610, 52751.985 23/05/24,05:18:56,13,10,1, 11.8,1,1, 9.116, 10529.265, 391.597, 52752.007 23/05/24,05:18:56,14,10,1, 11.8,1,1, 9.116, 10529.249, 391.628, 52751.995 23/05/24,05:18:56,15,10,1, 11.8,1,1, 9.116, 10529.247, 391.643, 52752.013 23/05/24,05:18:56,16,10,1, 11.8,1,1, 9.116, 10529.210, 391.639, 52751.978 23/05/24,05:18:56,17,10,1, 11.8,1,1, 9.116, 10529.170, 391.653, 52751.991 23/05/24,05:18:56,18,10,1, 11.8,1,1, 9.116, 10529.184, 391.677, 52752.023 23/05/24,05:18:56,19,10,1, 11.8,1,1, 9.116, 10529.169, 391.655, 52751.975 23/05/24,05:18:57,00,10,1, 11.8,1,1, 9.121, 10529.163, 391.655, 52751.975 23/05/24,05:18:57,01,10,1, 11.8,1,1, 9.121, 10529.108, 391.681, 52752.002 23/05/24,05:18:57,02,10,1, 11.8,1,1, 9.121, 10529.081, 391.712, 52752.075 23/05/24,05:18:57,03,10,1, 11.8,1,1, 9.121, 10529.080, 391.707, 52752.142 23/05/24,05:18:57,04,10,1, 11.8,1,1, 9.121, 10529.051, 391.703, 52752.123 23/05/24,05:18:57,05,10,1, 11.8,1,1, 9.121, 10529.043, 391.719, 52752.102 23/05/24,05:18:57,06,10,1, 11.8,1,1, 9.121, 10529.053, 391.731, 52752.076 23/05/24,05:18:57,07,10,1, 11.8,1,1, 9.121, 10529.021, 391.720, 52752.102 23/05/24,05:18:57,08,10,1, 11.8,1,1, 9.121, 10529.012, 391.734, 52752.113 23/05/24,05:18:57,09,10,1, 11.8,1,1, 9.121, 10528.990, 391.713, 52752.081 23/05/24,05:18:57,10,10,1, 11.8,1,1, 9.121, 10528.970, 391.728, 52752.106 23/05/24,05:18:57,11,10,1, 11.8,1,1, 9.121, 10528.925, 391.762, 52752.103 23/05/24,05:18:57,12,10,1, 11.8,1,1, 9.121, 10528.931, 391.765, 52752.105 23/05/24,05:18:57,13,10,1, 11.8,1,1, 9.121, 10528.900, 391.787, 52752.137 23/05/24,05:18:57,14,10,1, 11.8,1,1, 9.121, 10528.889, 391.756, 52752.130 23/05/24,05:18:57,15,10,1, 11.8,1,1, 9.121, 10528.863, 391.771, 52752.130 23/05/24,05:18:57,16,10,1, 11.8,1,1, 9.121, 10528.835, 391.789, 52752.167 23/05/24,05:18:57,17,10,1, 11.8,1,1, 9.121, 10528.838, 391.811, 52752.131 23/05/24,05:18:57,18,10,1, 11.8,1,1, 9.121, 10528.813, 391.804, 52752.182 23/05/24,05:18:57,19,10,1, 11.8,1,1, 9.121, 10528.797, 391.800, 52752.157 23/05/24,05:18:58,00,10,1, 11.9,1,1, 9.117, 10528.796, 391.800, 52752.157 23/05/24,05:18:58,01,10,1, 11.9,1,1, 9.117, 10528.785, 391.831, 52752.177 23/05/24,05:18:58,02,10,1, 11.9,1,1, 9.117, 10528.755, 391.836, 52752.224 23/05/24,05:18:58,03,10,1, 11.9,1,1, 9.117, 10528.730, 391.838, 52752.201 23/05/24,05:18:58,04,10,1, 11.9,1,1, 9.117, 10528.716, 391.833, 52752.187 23/05/24,05:18:58,05,10,1, 11.9,1,1, 9.117, 10528.688, 391.876, 52752.221 23/05/24,05:18:58,06,10,1, 11.9,1,1, 9.117, 10528.689, 391.853, 52752.229 23/05/24,05:18:58,07,10,1, 11.9,1,1, 9.117, 10528.667, 391.874, 52752.202 23/05/24,05:18:58,08,10,1, 11.9,1,1, 9.117, 10528.636, 391.877, 52752.254 23/05/24,05:18:58,09,10,1, 11.9,1,1, 9.117, 10528.643, 391.877, 52752.203 23/05/24,05:18:58,10,10,1, 11.9,1,1, 9.117, 10528.623, 391.895, 52752.192 23/05/24,05:18:58,11,10,1, 11.9,1,1, 9.117, 10528.602, 391.902, 52752.208 23/05/24,05:18:58,12,10,1, 11.9,1,1, 9.117, 10528.578, 391.904, 52752.242 23/05/24,05:18:58,13,10,1, 11.9,1,1, 9.117, 10528.550, 391.921, 52752.189 23/05/24,05:18:58,14,10,1, 11.9,1,1, 9.117, 10528.536, 391.928, 52752.245 23/05/24,05:18:58,15,10,1, 11.9,1,1, 9.117, 10528.553, 391.926, 52752.231 23/05/24,05:18:58,16,10,1, 11.9,1,1, 9.117, 10528.498, 391.928, 52752.203 23/05/24,05:18:58,17,10,1, 11.9,1,1, 9.117, 10528.522, 391.948, 52752.241 23/05/24,05:18:58,18,10,1, 11.9,1,1, 9.117, 10528.480, 391.938, 52752.229 23/05/24,05:18:58,19,10,1, 11.9,1,1, 9.117, 10528.459, 391.968, 52752.235 23/05/24,05:18:59,00,10,1, 11.7,1,1, 9.117, 10528.454, 391.968, 52752.235 23/05/24,05:18:59,01,10,1, 11.7,1,1, 9.117, 10528.429, 391.985, 52752.239 23/05/24,05:18:59,02,10,1, 11.7,1,1, 9.117, 10528.392, 391.996, 52752.281 23/05/24,05:18:59,03,10,1, 11.7,1,1, 9.117, 10528.369, 391.996, 52752.271 23/05/24,05:18:59,04,10,1, 11.7,1,1, 9.117, 10528.363, 391.999, 52752.240 23/05/24,05:18:59,05,10,1, 11.7,1,1, 9.117, 10528.398, 392.025, 52752.466 23/05/24,05:18:59,06,10,1, 11.7,1,1, 9.117, 10528.316, 392.017, 52752.181 23/05/24,05:18:59,07,10,1, 11.7,1,1, 9.117, 10528.279, 392.016, 52752.245 23/05/24,05:18:59,08,10,1, 11.7,1,1, 9.117, 10528.285, 392.022, 52752.257 23/05/24,05:18:59,09,10,1, 11.7,1,1, 9.117, 10528.271, 392.038, 52752.270 23/05/24,05:18:59,10,10,1, 11.7,1,1, 9.117, 10528.272, 392.042, 52752.282 23/05/24,05:18:59,11,10,1, 11.7,1,1, 9.117, 10528.230, 392.051, 52752.308 23/05/24,05:18:59,12,10,1, 11.7,1,1, 9.117, 10528.235, 392.067, 52752.303 23/05/24,05:18:59,13,10,1, 11.7,1,1, 9.117, 10528.208, 392.067, 52752.314 23/05/24,05:18:59,14,10,1, 11.7,1,1, 9.117, 10528.213, 392.059, 52752.308 23/05/24,05:18:59,15,10,1, 11.7,1,1, 9.117, 10528.196, 392.084, 52752.311 23/05/24,05:18:59,16,10,1, 11.7,1,1, 9.117, 10528.178, 392.075, 52752.305 23/05/24,05:18:59,17,10,1, 11.7,1,1, 9.117, 10528.148, 392.090, 52752.326 23/05/24,05:18:59,18,10,1, 11.7,1,1, 9.117, 10528.132, 392.137, 52752.351 23/05/24,05:18:59,19,10,1, 11.7,1,1, 9.117, 10528.095, 392.105, 52752.309 23/05/24,05:19:00,00,10,1, 11.8,1,1, 9.118, 10528.086, 392.105, 52752.309 23/05/24,05:19:00,01,10,1, 11.8,1,1, 9.118, 10528.068, 392.140, 52752.317 23/05/24,05:19:00,02,10,1, 11.8,1,1, 9.118, 10528.068, 392.130, 52752.280 23/05/24,05:19:00,03,10,1, 11.8,1,1, 9.118, 10528.047, 392.115, 52752.216 23/05/24,05:19:00,04,10,1, 11.8,1,1, 9.118, 10528.041, 392.130, 52752.230 23/05/24,05:19:00,05,10,1, 11.8,1,1, 9.118, 10528.010, 392.146, 52752.242 23/05/24,05:19:00,06,10,1, 11.8,1,1, 9.118, 10527.983, 392.137, 52752.262 23/05/24,05:19:00,07,10,1, 11.8,1,1, 9.118, 10527.977, 392.159, 52752.290 23/05/24,05:19:00,08,10,1, 11.8,1,1, 9.118, 10527.965, 392.176, 52752.294 23/05/24,05:19:00,09,10,1, 11.8,1,1, 9.118, 10527.945, 392.173, 52752.289 23/05/24,05:19:00,10,10,1, 11.8,1,1, 9.118, 10527.925, 392.157, 52752.232 23/05/24,05:19:00,11,10,1, 11.8,1,1, 9.118, 10527.918, 392.199, 52752.284 23/05/24,05:19:00,12,10,1, 11.8,1,1, 9.118, 10527.901, 392.191, 52752.320 23/05/24,05:19:00,13,10,1, 11.8,1,1, 9.118, 10527.881, 392.208, 52752.301 23/05/24,05:19:00,14,10,1, 11.8,1,1, 9.118, 10527.873, 392.192, 52752.288 23/05/24,05:19:00,15,10,1, 11.8,1,1, 9.118, 10527.861, 392.237, 52752.301 23/05/24,05:19:00,16,10,1, 11.8,1,1, 9.118, 10527.837, 392.216, 52752.321 23/05/24,05:19:00,17,10,1, 11.8,1,1, 9.118, 10527.815, 392.207, 52752.300 23/05/24,05:19:00,18,10,1, 11.8,1,1, 9.118, 10527.811, 392.232, 52752.291 23/05/24,05:19:00,19,10,1, 11.8,1,1, 9.118, 10527.795, 392.232, 52752.305 23/05/24,05:19:01,00,10,1, 11.8,1,1, 9.118, 10527.794, 392.232, 52752.305 23/05/24,05:19:01,01,10,1, 11.8,1,1, 9.118, 10527.765, 392.241, 52752.309 23/05/24,05:19:01,02,10,1, 11.8,1,1, 9.118, 10527.761, 392.264, 52752.361 23/05/24,05:19:01,03,10,1, 11.8,1,1, 9.118, 10527.738, 392.293, 52752.369 23/05/24,05:19:01,04,10,1, 11.8,1,1, 9.118, 10527.702, 392.265, 52752.329 23/05/24,05:19:01,05,10,1, 11.8,1,1, 9.118, 10527.715, 392.311, 52752.351 23/05/24,05:19:01,06,10,1, 11.8,1,1, 9.118, 10527.684, 392.319, 52752.340 23/05/24,05:19:01,07,10,1, 11.8,1,1, 9.118, 10527.643, 392.329, 52752.361 23/05/24,05:19:01,08,10,1, 11.8,1,1, 9.118, 10527.643, 392.319, 52752.369 23/05/24,05:19:01,09,10,1, 11.8,1,1, 9.118, 10527.637, 392.323, 52752.341 23/05/24,05:19:01,10,10,1, 11.8,1,1, 9.118, 10527.600, 392.332, 52752.392 23/05/24,05:19:01,11,10,1, 11.8,1,1, 9.118, 10527.589, 392.350, 52752.346 23/05/24,05:19:01,12,10,1, 11.8,1,1, 9.118, 10527.575, 392.341, 52752.392 23/05/24,05:19:01,13,10,1, 11.8,1,1, 9.118, 10527.544, 392.376, 52752.355 23/05/24,05:19:01,14,10,1, 11.8,1,1, 9.118, 10527.514, 392.364, 52752.375 23/05/24,05:19:01,15,10,1, 11.8,1,1, 9.118, 10527.526, 392.374, 52752.413 23/05/24,05:19:01,16,10,1, 11.8,1,1, 9.118, 10527.502, 392.400, 52752.364 23/05/24,05:19:01,17,10,1, 11.8,1,1, 9.118, 10527.492, 392.392, 52752.431 23/05/24,05:19:01,18,10,1, 11.8,1,1, 9.118, 10527.474, 392.404, 52752.365 23/05/24,05:19:01,19,10,1, 11.8,1,1, 9.118, 10527.453, 392.399, 52752.387 23/05/24,05:19:02,00,09,1, 11.9,1,1, 9.118, 10527.452, 392.399, 52752.387 23/05/24,05:19:02,01,09,1, 11.9,1,1, 9.118, 10527.441, 392.412, 52752.388 23/05/24,05:19:02,02,09,1, 11.9,1,1, 9.118, 10527.405, 392.416, 52752.404 23/05/24,05:19:02,03,09,1, 11.9,1,1, 9.118, 10527.403, 392.464, 52752.396 23/05/24,05:19:02,04,09,1, 11.9,1,1, 9.118, 10527.370, 392.462, 52752.425 23/05/24,05:19:02,05,09,1, 11.9,1,1, 9.118, 10527.364, 392.446, 52752.432 23/05/24,05:19:02,06,09,1, 11.9,1,1, 9.118, 10527.381, 392.477, 52752.443 23/05/24,05:19:02,07,09,1, 11.9,1,1, 9.118, 10527.326, 392.469, 52752.439 23/05/24,05:19:02,08,09,1, 11.9,1,1, 9.118, 10527.300, 392.471, 52752.232 23/05/24,05:19:02,09,09,1, 11.9,1,1, 9.118, 10527.287, 392.480, 52752.425 23/05/24,05:19:02,10,09,1, 11.9,1,1, 9.118, 10527.247, 392.504, 52752.407 23/05/24,05:19:02,11,09,1, 11.9,1,1, 9.118, 10527.266, 392.497, 52752.351 23/05/24,05:19:02,12,09,1, 11.9,1,1, 9.118, 10527.194, 392.521, 52752.427 23/05/24,05:19:02,13,09,1, 11.9,1,1, 9.118, 10527.171, 392.531, 52752.434 23/05/24,05:19:02,14,09,1, 11.9,1,1, 9.118, 10527.203, 392.545, 52752.439 23/05/24,05:19:02,15,09,1, 11.9,1,1, 9.118, 10527.148, 392.542, 52752.478 23/05/24,05:19:02,16,09,1, 11.9,1,1, 9.118, 10527.147, 392.560, 52752.476 23/05/24,05:19:02,17,09,1, 11.9,1,1, 9.118, 10527.158, 392.566, 52752.490 23/05/24,05:19:02,18,09,1, 11.9,1,1, 9.118, 10527.135, 392.572, 52752.429 23/05/24,05:19:02,19,09,1, 11.9,1,1, 9.118, 10527.112, 392.565, 52752.473 23/05/24,05:19:03,00,10,1, 11.8,1,1, 9.117, 10527.110, 392.565, 52752.473 23/05/24,05:19:03,01,10,1, 11.8,1,1, 9.117, 10527.084, 392.576, 52752.430 23/05/24,05:19:03,02,10,1, 11.8,1,1, 9.117, 10527.054, 392.577, 52752.481 23/05/24,05:19:03,03,10,1, 11.8,1,1, 9.117, 10527.034, 392.604, 52752.498 23/05/24,05:19:03,04,10,1, 11.8,1,1, 9.117, 10527.014, 392.581, 52752.440 23/05/24,05:19:03,05,10,1, 11.8,1,1, 9.117, 10526.992, 392.607, 52752.468 23/05/24,05:19:03,06,10,1, 11.8,1,1, 9.117, 10526.982, 392.615, 52752.452 23/05/24,05:19:03,07,10,1, 11.8,1,1, 9.117, 10526.949, 392.625, 52752.462 23/05/24,05:19:03,08,10,1, 11.8,1,1, 9.117, 10526.963, 392.672, 52752.485 23/05/24,05:19:03,09,10,1, 11.8,1,1, 9.117, 10526.911, 392.656, 52752.468 23/05/24,05:19:03,10,10,1, 11.8,1,1, 9.117, 10526.897, 392.669, 52752.473 23/05/24,05:19:03,11,10,1, 11.8,1,1, 9.117, 10526.879, 392.699, 52752.515 23/05/24,05:19:03,12,10,1, 11.8,1,1, 9.117, 10526.853, 392.716, 52752.516 23/05/24,05:19:03,13,10,1, 11.8,1,1, 9.117, 10526.810, 392.716, 52752.505 23/05/24,05:19:03,14,10,1, 11.8,1,1, 9.117, 10526.822, 392.758, 52752.516 23/05/24,05:19:03,15,10,1, 11.8,1,1, 9.117, 10526.800, 392.759, 52752.527 23/05/24,05:19:03,16,10,1, 11.8,1,1, 9.117, 10526.777, 392.751, 52752.523 23/05/24,05:19:03,17,10,1, 11.8,1,1, 9.117, 10526.757, 392.768, 52752.519 23/05/24,05:19:03,18,10,1, 11.8,1,1, 9.117, 10526.740, 392.790, 52752.573 23/05/24,05:19:03,19,10,1, 11.8,1,1, 9.117, 10526.718, 392.786, 52752.545 23/05/24,05:19:04,00,10,1, 11.9,1,1, 9.118, 10526.710, 392.786, 52752.545 23/05/24,05:19:04,01,10,1, 11.9,1,1, 9.118, 10526.687, 392.818, 52752.504 23/05/24,05:19:04,02,10,1, 11.9,1,1, 9.118, 10526.635, 392.839, 52752.573 23/05/24,05:19:04,03,10,1, 11.9,1,1, 9.118, 10526.641, 392.816, 52752.565 23/05/24,05:19:04,04,10,1, 11.9,1,1, 9.118, 10526.622, 392.828, 52752.534 23/05/24,05:19:04,05,10,1, 11.9,1,1, 9.118, 10526.584, 392.857, 52752.570 23/05/24,05:19:04,06,10,1, 11.9,1,1, 9.118, 10526.591, 392.888, 52752.548 23/05/24,05:19:04,07,10,1, 11.9,1,1, 9.118, 10526.579, 392.880, 52752.546 23/05/24,05:19:04,08,10,1, 11.9,1,1, 9.118, 10526.535, 392.902, 52752.546 23/05/24,05:19:04,09,10,1, 11.9,1,1, 9.118, 10526.528, 392.919, 52752.591 23/05/24,05:19:04,10,10,1, 11.9,1,1, 9.118, 10526.490, 392.908, 52752.595 23/05/24,05:19:04,11,10,1, 11.9,1,1, 9.118, 10526.465, 392.927, 52752.574 23/05/24,05:19:04,12,10,1, 11.9,1,1, 9.118, 10526.467, 392.943, 52752.621 23/05/24,05:19:04,13,10,1, 11.9,1,1, 9.118, 10526.409, 392.936, 52752.559 23/05/24,05:19:04,14,10,1, 11.9,1,1, 9.118, 10526.397, 392.957, 52752.618 23/05/24,05:19:04,15,10,1, 11.9,1,1, 9.118, 10526.397, 392.977, 52752.590 23/05/24,05:19:04,16,10,1, 11.9,1,1, 9.118, 10526.386, 393.007, 52752.648 23/05/24,05:19:04,17,10,1, 11.9,1,1, 9.118, 10526.332, 392.996, 52752.573 23/05/24,05:19:04,18,10,1, 11.9,1,1, 9.118, 10526.325, 393.013, 52752.633 23/05/24,05:19:04,19,10,1, 11.9,1,1, 9.118, 10526.295, 393.007, 52752.591 23/05/24,05:19:05,00,10,1, 12.0,1,1, 9.120, 10526.292, 393.007, 52752.591 23/05/24,05:19:05,01,10,1, 12.0,1,1, 9.120, 10526.248, 393.051, 52752.607 23/05/24,05:19:05,02,10,1, 12.0,1,1, 9.120, 10526.236, 393.039, 52752.620 23/05/24,05:19:05,03,10,1, 12.0,1,1, 9.120, 10526.197, 393.046, 52752.628 23/05/24,05:19:05,04,10,1, 12.0,1,1, 9.120, 10526.170, 393.054, 52752.622 23/05/24,05:19:05,05,10,1, 12.0,1,1, 9.120, 10526.166, 393.057, 52752.634 23/05/24,05:19:05,06,10,1, 12.0,1,1, 9.120, 10526.123, 393.069, 52752.656 23/05/24,05:19:05,07,10,1, 12.0,1,1, 9.120, 10526.118, 393.120, 52752.621 23/05/24,05:19:05,08,10,1, 12.0,1,1, 9.120, 10526.090, 393.113, 52752.632 23/05/24,05:19:05,09,10,1, 12.0,1,1, 9.120, 10526.092, 393.103, 52752.642 23/05/24,05:19:05,10,10,1, 12.0,1,1, 9.120, 10526.024, 393.136, 52752.687 23/05/24,05:19:05,11,10,1, 12.0,1,1, 9.120, 10526.025, 393.129, 52752.631 23/05/24,05:19:05,12,10,1, 12.0,1,1, 9.120, 10525.996, 393.145, 52752.669 23/05/24,05:19:05,13,10,1, 12.0,1,1, 9.120, 10525.965, 393.164, 52752.643 23/05/24,05:19:05,14,10,1, 12.0,1,1, 9.120, 10525.960, 393.172, 52752.663 23/05/24,05:19:05,15,10,1, 12.0,1,1, 9.120, 10525.933, 393.175, 52752.625 23/05/24,05:19:05,16,10,1, 12.0,1,1, 9.120, 10525.934, 393.167, 52752.655 23/05/24,05:19:05,17,10,1, 12.0,1,1, 9.120, 10525.903, 393.217, 52752.661 23/05/24,05:19:05,18,10,1, 12.0,1,1, 9.120, 10525.888, 393.204, 52752.657 23/05/24,05:19:05,19,10,1, 12.0,1,1, 9.120, 10525.836, 393.237, 52752.705 23/05/24,05:19:06,00,09,1, 12.0,1,1, 9.121, 10525.833, 393.237, 52752.705 23/05/24,05:19:06,01,09,1, 12.0,1,1, 9.121, 10525.822, 393.251, 52752.647 23/05/24,05:19:06,02,09,1, 12.0,1,1, 9.121, 10525.774, 393.245, 52752.659 23/05/24,05:19:06,03,09,1, 12.0,1,1, 9.121, 10525.773, 393.282, 52752.704 23/05/24,05:19:06,04,09,1, 12.0,1,1, 9.121, 10525.765, 393.295, 52752.715 23/05/24,05:19:06,05,09,1, 12.0,1,1, 9.121, 10525.695, 393.290, 52752.692 23/05/24,05:19:06,06,09,1, 12.0,1,1, 9.121, 10525.662, 393.315, 52752.707 23/05/24,05:19:06,07,09,1, 12.0,1,1, 9.121, 10525.675, 393.314, 52752.673 23/05/24,05:19:06,08,09,1, 12.0,1,1, 9.121, 10525.651, 393.315, 52752.732 23/05/24,05:19:06,09,09,1, 12.0,1,1, 9.121, 10525.648, 393.353, 52752.685 23/05/24,05:19:06,10,09,1, 12.0,1,1, 9.121, 10525.610, 393.339, 52752.691 23/05/24,05:19:06,11,09,1, 12.0,1,1, 9.121, 10525.599, 393.364, 52752.759 23/05/24,05:19:06,12,09,1, 12.0,1,1, 9.121, 10525.575, 393.381, 52752.728 23/05/24,05:19:06,13,09,1, 12.0,1,1, 9.121, 10525.551, 393.365, 52752.721 23/05/24,05:19:06,14,09,1, 12.0,1,1, 9.121, 10525.529, 393.388, 52752.704 23/05/24,05:19:06,15,09,1, 12.0,1,1, 9.121, 10525.515, 393.416, 52752.750 23/05/24,05:19:06,16,09,1, 12.0,1,1, 9.121, 10525.500, 393.419, 52752.757 23/05/24,05:19:06,17,09,1, 12.0,1,1, 9.121, 10525.468, 393.433, 52752.781 23/05/24,05:19:06,18,09,1, 12.0,1,1, 9.121, 10525.435, 393.441, 52752.753 23/05/24,05:19:06,19,09,1, 12.0,1,1, 9.121, 10525.430, 393.479, 52752.767 23/05/24,05:19:07,00,09,1, 11.9,1,1, 9.117, 10525.424, 393.479, 52752.767 23/05/24,05:19:07,01,09,1, 11.9,1,1, 9.117, 10525.385, 393.477, 52752.735 23/05/24,05:19:07,02,09,1, 11.9,1,1, 9.117, 10525.358, 393.519, 52752.783 23/05/24,05:19:07,03,09,1, 11.9,1,1, 9.117, 10525.333, 393.484, 52752.808 23/05/24,05:19:07,04,09,1, 11.9,1,1, 9.117, 10525.307, 393.493, 52752.748 23/05/24,05:19:07,05,09,1, 11.9,1,1, 9.117, 10525.280, 393.554, 52752.822 23/05/24,05:19:07,06,09,1, 11.9,1,1, 9.117, 10525.265, 393.549, 52752.758 23/05/24,05:19:07,07,09,1, 11.9,1,1, 9.117, 10525.252, 393.556, 52752.830 23/05/24,05:19:07,08,09,1, 11.9,1,1, 9.117, 10525.241, 393.542, 52752.810 23/05/24,05:19:07,09,09,1, 11.9,1,1, 9.117, 10525.234, 393.566, 52752.821 23/05/24,05:19:07,10,09,1, 11.9,1,1, 9.117, 10525.185, 393.558, 52752.857 23/05/24,05:19:07,11,09,1, 11.9,1,1, 9.117, 10525.183, 393.579, 52752.813 23/05/24,05:19:07,12,09,1, 11.9,1,1, 9.117, 10525.162, 393.611, 52752.835 23/05/24,05:19:07,13,09,1, 11.9,1,1, 9.117, 10525.130, 393.608, 52752.832 23/05/24,05:19:07,14,09,1, 11.9,1,1, 9.117, 10525.123, 393.632, 52752.842 23/05/24,05:19:07,15,09,1, 11.9,1,1, 9.117, 10525.097, 393.615, 52752.883 23/05/24,05:19:07,16,09,1, 11.9,1,1, 9.117, 10525.050, 393.641, 52752.885 23/05/24,05:19:07,17,09,1, 11.9,1,1, 9.117, 10525.077, 393.637, 52752.862 23/05/24,05:19:07,18,09,1, 11.9,1,1, 9.117, 10525.037, 393.662, 52752.827 23/05/24,05:19:07,19,09,1, 11.9,1,1, 9.117, 10525.039, 393.681, 52752.887 23/05/24,05:19:08,00,09,1, 11.9,1,1, 9.118, 10525.032, 393.681, 52752.887 23/05/24,05:19:08,01,09,1, 11.9,1,1, 9.118, 10524.980, 393.685, 52752.846 23/05/24,05:19:08,02,09,1, 11.9,1,1, 9.118, 10524.992, 393.680, 52752.865 23/05/24,05:19:08,03,09,1, 11.9,1,1, 9.118, 10524.933, 393.720, 52752.912 23/05/24,05:19:08,04,09,1, 11.9,1,1, 9.118, 10524.939, 393.721, 52752.884 23/05/24,05:19:08,05,09,1, 11.9,1,1, 9.118, 10524.923, 393.732, 52752.886 23/05/24,05:19:08,06,09,1, 11.9,1,1, 9.118, 10524.905, 393.754, 52752.869 23/05/24,05:19:08,07,09,1, 11.9,1,1, 9.118, 10524.882, 393.757, 52752.894 23/05/24,05:19:08,08,09,1, 11.9,1,1, 9.118, 10524.852, 393.792, 52753.068 23/05/24,05:19:08,09,09,1, 11.9,1,1, 9.118, 10524.853, 393.801, 52752.933 23/05/24,05:19:08,10,09,1, 11.9,1,1, 9.118, 10524.835, 393.807, 52752.898 23/05/24,05:19:08,11,09,1, 11.9,1,1, 9.118, 10524.828, 393.811, 52752.927 23/05/24,05:19:08,12,09,1, 11.9,1,1, 9.118, 10524.790, 393.812, 52752.905 23/05/24,05:19:08,13,09,1, 11.9,1,1, 9.118, 10524.778, 393.847, 52752.897 23/05/24,05:19:08,14,09,1, 11.9,1,1, 9.118, 10524.753, 393.855, 52752.942 23/05/24,05:19:08,15,09,1, 11.9,1,1, 9.118, 10524.740, 393.840, 52752.876 23/05/24,05:19:08,16,09,1, 11.9,1,1, 9.118, 10524.697, 393.858, 52752.923 23/05/24,05:19:08,17,09,1, 11.9,1,1, 9.118, 10524.706, 393.905, 52752.939 23/05/24,05:19:08,18,09,1, 11.9,1,1, 9.118, 10524.668, 393.908, 52752.894 23/05/24,05:19:08,19,09,1, 11.9,1,1, 9.118, 10524.641, 393.912, 52752.933 23/05/24,05:19:09,00,09,1, 11.9,1,1, 9.124, 10524.640, 393.912, 52752.933 23/05/24,05:19:09,01,09,1, 11.9,1,1, 9.124, 10524.617, 393.956, 52752.917 23/05/24,05:19:09,02,09,1, 11.9,1,1, 9.124, 10524.595, 393.991, 52752.945 23/05/24,05:19:09,03,09,1, 11.9,1,1, 9.124, 10524.582, 393.972, 52752.907 23/05/24,05:19:09,04,09,1, 11.9,1,1, 9.124, 10524.566, 393.992, 52752.945 23/05/24,05:19:09,05,09,1, 11.9,1,1, 9.124, 10524.561, 393.993, 52752.937 23/05/24,05:19:09,06,09,1, 11.9,1,1, 9.124, 10524.538, 393.991, 52752.950 23/05/24,05:19:09,07,09,1, 11.9,1,1, 9.124, 10524.502, 394.002, 52752.971 23/05/24,05:19:09,08,09,1, 11.9,1,1, 9.124, 10524.483, 394.024, 52752.959 23/05/24,05:19:09,09,09,1, 11.9,1,1, 9.124, 10524.468, 394.029, 52752.986 23/05/24,05:19:09,10,09,1, 11.9,1,1, 9.124, 10524.444, 394.036, 52752.998 23/05/24,05:19:09,11,09,1, 11.9,1,1, 9.124, 10524.419, 394.066, 52752.992 23/05/24,05:19:09,12,09,1, 11.9,1,1, 9.124, 10524.431, 394.085, 52752.972 23/05/24,05:19:09,13,09,1, 11.9,1,1, 9.124, 10524.386, 394.084, 52753.017 23/05/24,05:19:09,14,09,1, 11.9,1,1, 9.124, 10524.384, 394.109, 52753.017 23/05/24,05:19:09,15,09,1, 11.9,1,1, 9.124, 10524.371, 394.106, 52752.995 23/05/24,05:19:09,16,09,1, 11.9,1,1, 9.124, 10524.342, 394.114, 52752.988 23/05/24,05:19:09,17,09,1, 11.9,1,1, 9.124, 10524.316, 394.122, 52752.984 23/05/24,05:19:09,18,09,1, 11.9,1,1, 9.124, 10524.312, 394.138, 52753.024 23/05/24,05:19:09,19,09,1, 11.9,1,1, 9.124, 10524.275, 394.161, 52753.005 23/05/24,05:19:10,00,09,1, 11.9,1,1, 9.119, 10524.273, 394.161, 52753.005 23/05/24,05:19:10,01,09,1, 11.9,1,1, 9.119, 10524.248, 394.180, 52753.018 23/05/24,05:19:10,02,09,1, 11.9,1,1, 9.119, 10524.236, 394.197, 52753.028 23/05/24,05:19:10,03,09,1, 11.9,1,1, 9.119, 10524.229, 394.218, 52753.021 23/05/24,05:19:10,04,09,1, 11.9,1,1, 9.119, 10524.195, 394.217, 52753.058 23/05/24,05:19:10,05,09,1, 11.9,1,1, 9.119, 10524.162, 394.250, 52753.080 23/05/24,05:19:10,06,09,1, 11.9,1,1, 9.119, 10524.152, 394.240, 52753.060 23/05/24,05:19:10,07,09,1, 11.9,1,1, 9.119, 10524.114, 394.229, 52753.086 23/05/24,05:19:10,08,09,1, 11.9,1,1, 9.119, 10524.092, 394.231, 52753.052 23/05/24,05:19:10,09,09,1, 11.9,1,1, 9.119, 10524.080, 394.278, 52753.081 23/05/24,05:19:10,10,09,1, 11.9,1,1, 9.119, 10524.048, 394.281, 52753.085 23/05/24,05:19:10,11,09,1, 11.9,1,1, 9.119, 10524.039, 394.278, 52753.071 23/05/24,05:19:10,12,09,1, 11.9,1,1, 9.119, 10524.047, 394.305, 52753.099 23/05/24,05:19:10,13,09,1, 11.9,1,1, 9.119, 10524.028, 394.335, 52753.105 23/05/24,05:19:10,14,09,1, 11.9,1,1, 9.119, 10523.992, 394.315, 52753.095 23/05/24,05:19:10,15,09,1, 11.9,1,1, 9.119, 10523.944, 394.345, 52753.073 23/05/24,05:19:10,16,09,1, 11.9,1,1, 9.119, 10523.939, 394.354, 52753.079 23/05/24,05:19:10,17,09,1, 11.9,1,1, 9.119, 10523.906, 394.374, 52753.086 23/05/24,05:19:10,18,09,1, 11.9,1,1, 9.119, 10523.902, 394.362, 52753.060 23/05/24,05:19:10,19,09,1, 11.9,1,1, 9.119, 10523.879, 394.400, 52753.071 23/05/24,05:19:11,00,09,1, 11.8,1,1, 9.120, 10523.872, 394.400, 52753.071 23/05/24,05:19:11,01,09,1, 11.8,1,1, 9.120, 10523.830, 394.430, 52753.119 23/05/24,05:19:11,02,09,1, 11.8,1,1, 9.120, 10523.816, 394.428, 52753.090 23/05/24,05:19:11,03,09,1, 11.8,1,1, 9.120, 10523.817, 394.461, 52753.143 23/05/24,05:19:11,04,09,1, 11.8,1,1, 9.120, 10523.792, 394.464, 52753.090 23/05/24,05:19:11,05,09,1, 11.8,1,1, 9.120, 10523.783, 394.460, 52753.087 23/05/24,05:19:11,06,09,1, 11.8,1,1, 9.120, 10523.765, 394.489, 52753.111 23/05/24,05:19:11,07,09,1, 11.8,1,1, 9.120, 10523.747, 394.501, 52753.143 23/05/24,05:19:11,08,09,1, 11.8,1,1, 9.120, 10523.709, 394.490, 52753.139 23/05/24,05:19:11,09,09,1, 11.8,1,1, 9.120, 10523.695, 394.525, 52753.129 23/05/24,05:19:11,10,09,1, 11.8,1,1, 9.120, 10523.679, 394.535, 52753.145 23/05/24,05:19:11,11,09,1, 11.8,1,1, 9.120, 10523.655, 394.566, 52753.175 23/05/24,05:19:11,12,09,1, 11.8,1,1, 9.120, 10523.646, 394.569, 52753.179 23/05/24,05:19:11,13,09,1, 11.8,1,1, 9.120, 10523.601, 394.579, 52753.220 23/05/24,05:19:11,14,09,1, 11.8,1,1, 9.120, 10523.645, 394.596, 52753.176 23/05/24,05:19:11,15,09,1, 11.8,1,1, 9.120, 10523.574, 394.614, 52753.191 23/05/24,05:19:11,16,09,1, 11.8,1,1, 9.120, 10523.581, 394.615, 52753.172 23/05/24,05:19:11,17,09,1, 11.8,1,1, 9.120, 10523.555, 394.637, 52753.180 23/05/24,05:19:11,18,09,1, 11.8,1,1, 9.120, 10523.557, 394.662, 52753.216 23/05/24,05:19:11,19,09,1, 11.8,1,1, 9.120, 10523.537, 394.667, 52753.179 23/05/24,05:19:12,00,09,1, 12.0,1,1, 9.123, 10523.530, 394.667, 52753.179 23/05/24,05:19:12,01,09,1, 12.0,1,1, 9.123, 10523.492, 394.713, 52753.237 23/05/24,05:19:12,02,09,1, 12.0,1,1, 9.123, 10523.475, 394.724, 52753.169 23/05/24,05:19:12,03,09,1, 12.0,1,1, 9.123, 10523.463, 394.716, 52753.170 23/05/24,05:19:12,04,09,1, 12.0,1,1, 9.123, 10523.429, 394.744, 52753.206 23/05/24,05:19:12,05,09,1, 12.0,1,1, 9.123, 10523.434, 394.748, 52753.168 23/05/24,05:19:12,06,09,1, 12.0,1,1, 9.123, 10523.408, 394.750, 52753.186 23/05/24,05:19:12,07,09,1, 12.0,1,1, 9.123, 10523.408, 394.768, 52753.169 23/05/24,05:19:12,08,09,1, 12.0,1,1, 9.123, 10523.388, 394.766, 52753.159 23/05/24,05:19:12,09,09,1, 12.0,1,1, 9.123, 10523.362, 394.783, 52753.225 23/05/24,05:19:12,10,09,1, 12.0,1,1, 9.123, 10523.326, 394.814, 52753.230 23/05/24,05:19:12,11,09,1, 12.0,1,1, 9.123, 10523.319, 394.830, 52753.183 23/05/24,05:19:12,12,09,1, 12.0,1,1, 9.123, 10523.322, 394.845, 52753.224 23/05/24,05:19:12,13,09,1, 12.0,1,1, 9.123, 10523.265, 394.850, 52753.210 23/05/24,05:19:12,14,09,1, 12.0,1,1, 9.123, 10523.260, 394.873, 52753.246 23/05/24,05:19:12,15,09,1, 12.0,1,1, 9.123, 10523.276, 394.887, 52753.220 23/05/24,05:19:12,16,09,1, 12.0,1,1, 9.123, 10523.230, 394.890, 52753.234 23/05/24,05:19:12,17,09,1, 12.0,1,1, 9.123, 10523.198, 394.902, 52753.229 23/05/24,05:19:12,18,09,1, 12.0,1,1, 9.123, 10523.196, 394.908, 52753.316 23/05/24,05:19:12,19,09,1, 12.0,1,1, 9.123, 10523.202, 394.952, 52753.258 23/05/24,05:19:13,00,09,1, 11.8,1,1, 9.122, 10523.196, 394.952, 52753.258 23/05/24,05:19:13,01,09,1, 11.8,1,1, 9.122, 10523.163, 394.940, 52753.084 23/05/24,05:19:13,02,09,1, 11.8,1,1, 9.122, 10523.133, 394.979, 52753.283 23/05/24,05:19:13,03,09,1, 11.8,1,1, 9.122, 10523.107, 394.994, 52753.284 23/05/24,05:19:13,04,09,1, 11.8,1,1, 9.122, 10523.101, 394.996, 52753.280 23/05/24,05:19:13,05,09,1, 11.8,1,1, 9.122, 10523.107, 395.032, 52753.265 23/05/24,05:19:13,06,09,1, 11.8,1,1, 9.122, 10523.086, 395.018, 52753.279 23/05/24,05:19:13,07,09,1, 11.8,1,1, 9.122, 10523.062, 395.031, 52753.298 23/05/24,05:19:13,08,09,1, 11.8,1,1, 9.122, 10523.044, 395.060, 52753.266 23/05/24,05:19:13,09,09,1, 11.8,1,1, 9.122, 10523.026, 395.097, 52753.296 23/05/24,05:19:13,10,09,1, 11.8,1,1, 9.122, 10523.016, 395.098, 52753.282 23/05/24,05:19:13,11,09,1, 11.8,1,1, 9.122, 10523.003, 395.095, 52753.322 23/05/24,05:19:13,12,09,1, 11.8,1,1, 9.122, 10522.979, 395.112, 52753.320 23/05/24,05:19:13,13,09,1, 11.8,1,1, 9.122, 10522.969, 395.120, 52753.317 23/05/24,05:19:13,14,09,1, 11.8,1,1, 9.122, 10522.951, 395.143, 52753.312 23/05/24,05:19:13,15,09,1, 11.8,1,1, 9.122, 10522.901, 395.166, 52753.341 23/05/24,05:19:13,16,09,1, 11.8,1,1, 9.122, 10522.930, 395.172, 52753.309 23/05/24,05:19:13,17,09,1, 11.8,1,1, 9.122, 10522.908, 395.171, 52753.306 23/05/24,05:19:13,18,09,1, 11.8,1,1, 9.122, 10522.895, 395.187, 52753.311 23/05/24,05:19:13,19,09,1, 11.8,1,1, 9.122, 10522.850, 395.192, 52753.331 23/05/24,05:19:14,00,09,1, 11.9,1,1, 9.123, 10522.846, 395.192, 52753.331 23/05/24,05:19:14,01,09,1, 11.9,1,1, 9.123, 10522.855, 395.216, 52753.322 23/05/24,05:19:14,02,09,1, 11.9,1,1, 9.123, 10522.855, 395.216, 52753.350 23/05/24,05:19:14,03,09,1, 11.9,1,1, 9.123, 10522.828, 395.226, 52753.352 23/05/24,05:19:14,04,09,1, 11.9,1,1, 9.123, 10522.810, 395.259, 52753.371 23/05/24,05:19:14,05,09,1, 11.9,1,1, 9.123, 10522.786, 395.262, 52753.317 23/05/24,05:19:14,06,09,1, 11.9,1,1, 9.123, 10522.768, 395.254, 52753.356 23/05/24,05:19:14,07,09,1, 11.9,1,1, 9.123, 10522.807, 395.289, 52753.329 23/05/24,05:19:14,08,09,1, 11.9,1,1, 9.123, 10522.775, 395.305, 52753.360 23/05/24,05:19:14,09,09,1, 11.9,1,1, 9.123, 10522.729, 395.312, 52753.327 23/05/24,05:19:14,10,09,1, 11.9,1,1, 9.123, 10522.751, 395.330, 52753.333 23/05/24,05:19:14,11,09,1, 11.9,1,1, 9.123, 10522.739, 395.330, 52753.352 23/05/24,05:19:14,12,09,1, 11.9,1,1, 9.123, 10522.711, 395.344, 52753.356 23/05/24,05:19:14,13,09,1, 11.9,1,1, 9.123, 10522.704, 395.358, 52753.377 23/05/24,05:19:14,14,09,1, 11.9,1,1, 9.123, 10522.679, 395.389, 52753.358 23/05/24,05:19:14,15,09,1, 11.9,1,1, 9.123, 10522.664, 395.386, 52753.391 23/05/24,05:19:14,16,09,1, 11.9,1,1, 9.123, 10522.637, 395.402, 52753.366 23/05/24,05:19:14,17,09,1, 11.9,1,1, 9.123, 10522.631, 395.406, 52753.403 23/05/24,05:19:14,18,09,1, 11.9,1,1, 9.123, 10522.631, 395.430, 52753.384 23/05/24,05:19:14,19,09,1, 11.9,1,1, 9.123, 10522.644, 395.423, 52753.371 23/05/24,05:19:15,00,09,1, 11.9,1,1, 9.119, 10522.637, 395.423, 52753.371 23/05/24,05:19:15,01,09,1, 11.9,1,1, 9.119, 10522.608, 395.442, 52753.413 23/05/24,05:19:15,02,09,1, 11.9,1,1, 9.119, 10522.588, 395.469, 52753.438 23/05/24,05:19:15,03,09,1, 11.9,1,1, 9.119, 10522.555, 395.459, 52753.419 23/05/24,05:19:15,04,09,1, 11.9,1,1, 9.119, 10522.550, 395.468, 52753.411 23/05/24,05:19:15,05,09,1, 11.9,1,1, 9.119, 10522.526, 395.504, 52753.443 23/05/24,05:19:15,06,09,1, 11.9,1,1, 9.119, 10522.512, 395.506, 52753.397 23/05/24,05:19:15,07,09,1, 11.9,1,1, 9.119, 10522.514, 395.509, 52753.414 23/05/24,05:19:15,08,09,1, 11.9,1,1, 9.119, 10522.507, 395.542, 52753.454 23/05/24,05:19:15,09,09,1, 11.9,1,1, 9.119, 10522.507, 395.544, 52753.453 23/05/24,05:19:15,10,09,1, 11.9,1,1, 9.119, 10522.497, 395.530, 52753.445 23/05/24,05:19:15,11,09,1, 11.9,1,1, 9.119, 10522.467, 395.561, 52753.436 23/05/24,05:19:15,12,09,1, 11.9,1,1, 9.119, 10522.475, 395.573, 52753.469 23/05/24,05:19:15,13,09,1, 11.9,1,1, 9.119, 10522.422, 395.581, 52753.454 23/05/24,05:19:15,14,09,1, 11.9,1,1, 9.119, 10522.417, 395.587, 52753.414 23/05/24,05:19:15,15,09,1, 11.9,1,1, 9.119, 10522.461, 395.600, 52753.429 23/05/24,05:19:15,16,09,1, 11.9,1,1, 9.119, 10522.441, 395.624, 52753.462 23/05/24,05:19:15,17,09,1, 11.9,1,1, 9.119, 10522.383, 395.638, 52753.461 23/05/24,05:19:15,18,09,1, 11.9,1,1, 9.119, 10522.388, 395.633, 52753.468 23/05/24,05:19:15,19,09,1, 11.9,1,1, 9.119, 10522.403, 395.654, 52753.485 23/05/24,05:19:16,00,09,1, 11.9,1,1, 9.125, 10522.395, 395.654, 52753.485 23/05/24,05:19:16,01,09,1, 11.9,1,1, 9.125, 10522.354, 395.675, 52753.481 23/05/24,05:19:16,02,09,1, 11.9,1,1, 9.125, 10522.357, 395.689, 52753.468 23/05/24,05:19:16,03,09,1, 11.9,1,1, 9.125, 10522.354, 395.707, 52753.449 23/05/24,05:19:16,04,09,1, 11.9,1,1, 9.125, 10522.319, 395.704, 52753.453 23/05/24,05:19:16,05,09,1, 11.9,1,1, 9.125, 10522.312, 395.689, 52753.488 23/05/24,05:19:16,06,09,1, 11.9,1,1, 9.125, 10522.315, 395.735, 52753.428 23/05/24,05:19:16,07,09,1, 11.9,1,1, 9.125, 10522.332, 395.732, 52753.446 23/05/24,05:19:16,08,09,1, 11.9,1,1, 9.125, 10522.292, 395.732, 52753.412 23/05/24,05:19:16,09,09,1, 11.9,1,1, 9.125, 10522.271, 395.749, 52753.440 23/05/24,05:19:16,10,09,1, 11.9,1,1, 9.125, 10522.293, 395.753, 52753.441 23/05/24,05:19:16,11,09,1, 11.9,1,1, 9.125, 10522.282, 395.767, 52753.445 23/05/24,05:19:16,12,09,1, 11.9,1,1, 9.125, 10522.251, 395.780, 52753.512 23/05/24,05:19:16,13,09,1, 11.9,1,1, 9.125, 10522.254, 395.786, 52753.391 23/05/24,05:19:16,14,09,1, 11.9,1,1, 9.125, 10522.233, 395.790, 52753.424 23/05/24,05:19:16,15,09,1, 11.9,1,1, 9.125, 10522.217, 395.816, 52753.396 23/05/24,05:19:16,16,09,1, 11.9,1,1, 9.125, 10522.221, 395.815, 52753.415 23/05/24,05:19:16,17,09,1, 11.9,1,1, 9.125, 10522.199, 395.855, 52753.455 23/05/24,05:19:16,18,09,1, 11.9,1,1, 9.125, 10522.180, 395.829, 52753.441 23/05/24,05:19:16,19,09,1, 11.9,1,1, 9.125, 10522.160, 395.849, 52753.430 23/05/24,05:19:17,00,09,1, 11.8,1,1, 9.121, 10522.153, 395.849, 52753.430 23/05/24,05:19:17,01,09,1, 11.8,1,1, 9.121, 10522.132, 395.885, 52753.470 23/05/24,05:19:17,02,09,1, 11.8,1,1, 9.121, 10522.137, 395.877, 52753.421 23/05/24,05:19:17,03,09,1, 11.8,1,1, 9.121, 10522.112, 395.885, 52753.460 23/05/24,05:19:17,04,09,1, 11.8,1,1, 9.121, 10522.124, 395.904, 52753.435 23/05/24,05:19:17,05,09,1, 11.8,1,1, 9.121, 10522.105, 395.922, 52753.445 23/05/24,05:19:17,06,09,1, 11.8,1,1, 9.121, 10522.106, 395.910, 52753.475 23/05/24,05:19:17,07,09,1, 11.8,1,1, 9.121, 10522.085, 395.928, 52753.437 23/05/24,05:19:17,08,09,1, 11.8,1,1, 9.121, 10522.076, 395.935, 52753.442 23/05/24,05:19:17,09,09,1, 11.8,1,1, 9.121, 10522.071, 395.939, 52753.490 23/05/24,05:19:17,10,09,1, 11.8,1,1, 9.121, 10522.032, 395.951, 52753.429 23/05/24,05:19:17,11,09,1, 11.8,1,1, 9.121, 10522.022, 395.975, 52753.455 23/05/24,05:19:17,12,09,1, 11.8,1,1, 9.121, 10522.029, 395.975, 52753.470 23/05/24,05:19:17,13,09,1, 11.8,1,1, 9.121, 10522.002, 396.006, 52753.448 23/05/24,05:19:17,14,09,1, 11.8,1,1, 9.121, 10522.002, 395.964, 52753.465 23/05/24,05:19:17,15,09,1, 11.8,1,1, 9.121, 10522.014, 396.019, 52753.471 23/05/24,05:19:17,16,09,1, 11.8,1,1, 9.121, 10521.988, 395.991, 52753.436 23/05/24,05:19:17,17,09,1, 11.8,1,1, 9.121, 10521.936, 396.030, 52753.541 23/05/24,05:19:17,18,09,1, 11.8,1,1, 9.121, 10521.961, 396.023, 52753.472 23/05/24,05:19:17,19,09,1, 11.8,1,1, 9.121, 10521.896, 396.058, 52753.496 23/05/24,05:19:18,00,09,1, 11.9,1,1, 9.121, 10521.895, 396.058, 52753.496 23/05/24,05:19:18,01,09,1, 11.9,1,1, 9.121, 10521.918, 396.064, 52753.496 23/05/24,05:19:18,02,09,1, 11.9,1,1, 9.121, 10521.925, 396.072, 52753.507 23/05/24,05:19:18,03,09,1, 11.9,1,1, 9.121, 10521.915, 396.094, 52753.471 23/05/24,05:19:18,04,09,1, 11.9,1,1, 9.121, 10521.867, 396.094, 52753.489 23/05/24,05:19:18,05,09,1, 11.9,1,1, 9.121, 10521.869, 396.100, 52753.479 23/05/24,05:19:18,06,09,1, 11.9,1,1, 9.121, 10521.877, 396.125, 52753.503 23/05/24,05:19:18,07,09,1, 11.9,1,1, 9.121, 10521.850, 396.106, 52753.510 23/05/24,05:19:18,08,09,1, 11.9,1,1, 9.121, 10521.843, 396.129, 52753.467 23/05/24,05:19:18,09,09,1, 11.9,1,1, 9.121, 10521.813, 396.132, 52753.499 23/05/24,05:19:18,10,09,1, 11.9,1,1, 9.121, 10521.824, 396.131, 52753.490 23/05/24,05:19:18,11,09,1, 11.9,1,1, 9.121, 10521.787, 396.156, 52753.449 23/05/24,05:19:18,12,09,1, 11.9,1,1, 9.121, 10521.803, 396.152, 52753.499 23/05/24,05:19:18,13,09,1, 11.9,1,1, 9.121, 10521.780, 396.173, 52753.497 23/05/24,05:19:18,14,09,1, 11.9,1,1, 9.121, 10521.765, 396.190, 52753.456 23/05/24,05:19:18,15,09,1, 11.9,1,1, 9.121, 10521.782, 396.186, 52753.496 23/05/24,05:19:18,16,09,1, 11.9,1,1, 9.121, 10521.770, 396.212, 52753.468 23/05/24,05:19:18,17,09,1, 11.9,1,1, 9.121, 10521.780, 396.225, 52753.457 23/05/24,05:19:18,18,09,1, 11.9,1,1, 9.121, 10521.741, 396.213, 52753.485 23/05/24,05:19:18,19,09,1, 11.9,1,1, 9.121, 10521.761, 396.201, 52753.425 23/05/24,05:19:19,00,09,1, 11.9,1,1, 9.126, 10521.753, 396.201, 52753.425 23/05/24,05:19:19,01,09,1, 11.9,1,1, 9.126, 10521.724, 396.260, 52753.454 23/05/24,05:19:19,02,09,1, 11.9,1,1, 9.126, 10521.720, 396.262, 52753.452 23/05/24,05:19:19,03,09,1, 11.9,1,1, 9.126, 10521.666, 396.279, 52753.464 23/05/24,05:19:19,04,09,1, 11.9,1,1, 9.126, 10521.687, 396.276, 52753.455 23/05/24,05:19:19,05,09,1, 11.9,1,1, 9.126, 10521.681, 396.277, 52753.465 23/05/24,05:19:19,06,09,1, 11.9,1,1, 9.126, 10521.674, 396.307, 52753.434 23/05/24,05:19:19,07,09,1, 11.9,1,1, 9.126, 10521.644, 396.304, 52753.404 23/05/24,05:19:19,08,09,1, 11.9,1,1, 9.126, 10521.663, 396.317, 52753.470 23/05/24,05:19:19,09,09,1, 11.9,1,1, 9.126, 10521.626, 396.330, 52753.410 23/05/24,05:19:19,10,09,1, 11.9,1,1, 9.126, 10521.661, 396.303, 52753.446 23/05/24,05:19:19,11,09,1, 11.9,1,1, 9.126, 10521.631, 396.360, 52753.437 23/05/24,05:19:19,12,09,1, 11.9,1,1, 9.126, 10521.615, 396.347, 52753.449 23/05/24,05:19:19,13,09,1, 11.9,1,1, 9.126, 10521.604, 396.341, 52753.475 23/05/24,05:19:19,14,09,1, 11.9,1,1, 9.126, 10521.609, 396.344, 52753.432 23/05/24,05:19:19,15,09,1, 11.9,1,1, 9.126, 10521.587, 396.372, 52753.428 23/05/24,05:19:19,16,09,1, 11.9,1,1, 9.126, 10521.584, 396.374, 52753.487 23/05/24,05:19:19,17,09,1, 11.9,1,1, 9.126, 10521.571, 396.395, 52753.420 23/05/24,05:19:19,18,09,1, 11.9,1,1, 9.126, 10521.576, 396.406, 52753.439 23/05/24,05:19:19,19,09,1, 11.9,1,1, 9.126, 10521.551, 396.393, 52753.465 23/05/24,05:19:20,00,09,1, 11.9,1,1, 9.120, 10521.544, 396.393, 52753.465 23/05/24,05:19:20,01,09,1, 11.9,1,1, 9.120, 10521.533, 396.397, 52753.442 23/05/24,05:19:20,02,09,1, 11.9,1,1, 9.120, 10521.539, 396.423, 52753.429 23/05/24,05:19:20,03,09,1, 11.9,1,1, 9.120, 10521.530, 396.444, 52753.441 23/05/24,05:19:20,04,09,1, 11.9,1,1, 9.120, 10521.528, 396.430, 52753.464 23/05/24,05:19:20,05,09,1, 11.9,1,1, 9.120, 10521.521, 396.453, 52753.421 23/05/24,05:19:20,06,09,1, 11.9,1,1, 9.120, 10521.503, 396.469, 52753.467 23/05/24,05:19:20,07,09,1, 11.9,1,1, 9.120, 10521.496, 396.479, 52753.445 23/05/24,05:19:20,08,09,1, 11.9,1,1, 9.120, 10521.486, 396.486, 52753.412 23/05/24,05:19:20,09,09,1, 11.9,1,1, 9.120, 10521.472, 396.484, 52753.458 23/05/24,05:19:20,10,09,1, 11.9,1,1, 9.120, 10521.502, 396.515, 52753.438 23/05/24,05:19:20,11,09,1, 11.9,1,1, 9.120, 10521.466, 396.488, 52753.461 23/05/24,05:19:20,12,09,1, 11.9,1,1, 9.120, 10521.476, 396.520, 52753.414 23/05/24,05:19:20,13,09,1, 11.9,1,1, 9.120, 10521.468, 396.533, 52753.433 23/05/24,05:19:20,14,09,1, 11.9,1,1, 9.120, 10521.444, 396.517, 52753.480 23/05/24,05:19:20,15,09,1, 11.9,1,1, 9.120, 10521.445, 396.543, 52753.410 23/05/24,05:19:20,16,09,1, 11.9,1,1, 9.120, 10521.445, 396.531, 52753.416 23/05/24,05:19:20,17,09,1, 11.9,1,1, 9.120, 10521.429, 396.549, 52753.443 23/05/24,05:19:20,18,09,1, 11.9,1,1, 9.120, 10521.440, 396.572, 52753.416 23/05/24,05:19:20,19,09,1, 11.9,1,1, 9.120, 10521.412, 396.553, 52753.429 23/05/24,05:19:21,00,10,1, 11.8,1,1, 9.119, 10521.411, 396.553, 52753.429 23/05/24,05:19:21,01,10,1, 11.8,1,1, 9.119, 10521.430, 396.582, 52753.443 23/05/24,05:19:21,02,10,1, 11.8,1,1, 9.119, 10521.422, 396.594, 52753.450 23/05/24,05:19:21,03,10,1, 11.8,1,1, 9.119, 10521.398, 396.614, 52753.476 23/05/24,05:19:21,04,10,1, 11.8,1,1, 9.119, 10521.399, 396.597, 52753.450 23/05/24,05:19:21,05,10,1, 11.8,1,1, 9.119, 10521.397, 396.613, 52753.477 23/05/24,05:19:21,06,10,1, 11.8,1,1, 9.119, 10521.377, 396.637, 52753.454 23/05/24,05:19:21,07,10,1, 11.8,1,1, 9.119, 10521.380, 396.636, 52753.385 23/05/24,05:19:21,08,10,1, 11.8,1,1, 9.119, 10521.359, 396.637, 52753.442 23/05/24,05:19:21,09,10,1, 11.8,1,1, 9.119, 10521.374, 396.654, 52753.412 23/05/24,05:19:21,10,10,1, 11.8,1,1, 9.119, 10521.363, 396.660, 52753.443 23/05/24,05:19:21,11,10,1, 11.8,1,1, 9.119, 10521.365, 396.653, 52753.482 23/05/24,05:19:21,12,10,1, 11.8,1,1, 9.119, 10521.365, 396.682, 52753.450 23/05/24,05:19:21,13,10,1, 11.8,1,1, 9.119, 10521.358, 396.667, 52753.493 23/05/24,05:19:21,14,10,1, 11.8,1,1, 9.119, 10521.343, 396.667, 52753.449 23/05/24,05:19:21,15,10,1, 11.8,1,1, 9.119, 10521.331, 396.707, 52753.473 23/05/24,05:19:21,16,10,1, 11.8,1,1, 9.119, 10521.330, 396.721, 52753.472 23/05/24,05:19:21,17,10,1, 11.8,1,1, 9.119, 10521.338, 396.701, 52753.421 23/05/24,05:19:21,18,10,1, 11.8,1,1, 9.119, 10521.350, 396.709, 52753.481 23/05/24,05:19:21,19,10,1, 11.8,1,1, 9.119, 10521.335, 396.716, 52753.432 23/05/24,05:19:22,00,10,1, 11.9,1,1, 9.126, 10521.327, 396.716, 52753.432 23/05/24,05:19:22,01,10,1, 11.9,1,1, 9.126, 10521.311, 396.742, 52753.388 23/05/24,05:19:22,02,10,1, 11.9,1,1, 9.126, 10521.308, 396.760, 52753.425 23/05/24,05:19:22,03,10,1, 11.9,1,1, 9.126, 10521.323, 396.764, 52753.464 23/05/24,05:19:22,04,10,1, 11.9,1,1, 9.126, 10521.309, 396.780, 52753.427 23/05/24,05:19:22,05,10,1, 11.9,1,1, 9.126, 10521.300, 396.765, 52753.396 23/05/24,05:19:22,06,10,1, 11.9,1,1, 9.126, 10521.285, 396.792, 52753.416 23/05/24,05:19:22,07,10,1, 11.9,1,1, 9.126, 10521.284, 396.779, 52753.439 23/05/24,05:19:22,08,10,1, 11.9,1,1, 9.126, 10521.277, 396.803, 52753.416 23/05/24,05:19:22,09,10,1, 11.9,1,1, 9.126, 10521.270, 396.795, 52753.427 23/05/24,05:19:22,10,10,1, 11.9,1,1, 9.126, 10521.258, 396.827, 52753.428 23/05/24,05:19:22,11,10,1, 11.9,1,1, 9.126, 10521.230, 396.810, 52753.446 23/05/24,05:19:22,12,10,1, 11.9,1,1, 9.126, 10521.235, 396.803, 52753.416 23/05/24,05:19:22,13,10,1, 11.9,1,1, 9.126, 10521.237, 396.824, 52753.401 23/05/24,05:19:22,14,10,1, 11.9,1,1, 9.126, 10521.239, 396.838, 52753.456 23/05/24,05:19:22,15,10,1, 11.9,1,1, 9.126, 10521.235, 396.845, 52753.414 23/05/24,05:19:22,16,10,1, 11.9,1,1, 9.126, 10521.226, 396.835, 52753.420 23/05/24,05:19:22,17,10,1, 11.9,1,1, 9.126, 10521.222, 396.856, 52753.398 23/05/24,05:19:22,18,10,1, 11.9,1,1, 9.126, 10521.223, 396.855, 52753.446 23/05/24,05:19:22,19,10,1, 11.9,1,1, 9.126, 10521.218, 396.854, 52753.418 23/05/24,05:19:23,00,10,1, 11.9,1,1, 9.122, 10521.210, 396.854, 52753.418 23/05/24,05:19:23,01,10,1, 11.9,1,1, 9.122, 10521.199, 396.876, 52753.413 23/05/24,05:19:23,02,10,1, 11.9,1,1, 9.122, 10521.186, 396.857, 52753.421 23/05/24,05:19:23,03,10,1, 11.9,1,1, 9.122, 10521.176, 396.877, 52753.421 23/05/24,05:19:23,04,10,1, 11.9,1,1, 9.122, 10521.206, 396.897, 52753.393 23/05/24,05:19:23,05,10,1, 11.9,1,1, 9.122, 10521.172, 396.893, 52753.406 23/05/24,05:19:23,06,10,1, 11.9,1,1, 9.122, 10521.175, 396.896, 52753.406 23/05/24,05:19:23,07,10,1, 11.9,1,1, 9.122, 10521.193, 396.890, 52753.361 23/05/24,05:19:23,08,10,1, 11.9,1,1, 9.122, 10521.185, 396.902, 52753.393 23/05/24,05:19:23,09,10,1, 11.9,1,1, 9.122, 10521.181, 396.929, 52753.425 23/05/24,05:19:23,10,10,1, 11.9,1,1, 9.122, 10521.179, 396.920, 52753.410 23/05/24,05:19:23,11,10,1, 11.9,1,1, 9.122, 10521.165, 396.885, 52753.374 23/05/24,05:19:23,12,10,1, 11.9,1,1, 9.122, 10521.163, 396.932, 52753.391 23/05/24,05:19:23,13,10,1, 11.9,1,1, 9.122, 10521.160, 396.929, 52753.376 23/05/24,05:19:23,14,10,1, 11.9,1,1, 9.122, 10521.144, 396.920, 52753.368 23/05/24,05:19:23,15,10,1, 11.9,1,1, 9.122, 10521.141, 396.947, 52753.414 23/05/24,05:19:23,16,10,1, 11.9,1,1, 9.122, 10521.147, 396.970, 52753.424 23/05/24,05:19:23,17,10,1, 11.9,1,1, 9.122, 10521.145, 396.954, 52753.351 23/05/24,05:19:23,18,10,1, 11.9,1,1, 9.122, 10521.126, 396.978, 52753.388 23/05/24,05:19:23,19,10,1, 11.9,1,1, 9.122, 10521.154, 396.991, 52753.427 23/05/24,05:19:24,00,10,1, 11.9,1,1, 9.124, 10521.152, 396.991, 52753.427 23/05/24,05:19:24,01,10,1, 11.9,1,1, 9.124, 10521.149, 396.971, 52753.368 23/05/24,05:19:24,02,10,1, 11.9,1,1, 9.124, 10521.131, 396.996, 52753.373 23/05/24,05:19:24,03,10,1, 11.9,1,1, 9.124, 10521.118, 396.986, 52753.345 23/05/24,05:19:24,04,10,1, 11.9,1,1, 9.124, 10521.115, 397.005, 52753.378 23/05/24,05:19:24,05,10,1, 11.9,1,1, 9.124, 10521.108, 396.970, 52753.378 23/05/24,05:19:24,06,10,1, 11.9,1,1, 9.124, 10521.128, 397.018, 52753.380 23/05/24,05:19:24,07,10,1, 11.9,1,1, 9.124, 10521.121, 397.037, 52753.354 23/05/24,05:19:24,08,10,1, 11.9,1,1, 9.124, 10521.116, 397.004, 52753.362 23/05/24,05:19:24,09,10,1, 11.9,1,1, 9.124, 10521.126, 397.015, 52753.371 23/05/24,05:19:24,10,10,1, 11.9,1,1, 9.124, 10521.135, 397.016, 52753.436 23/05/24,05:19:24,11,10,1, 11.9,1,1, 9.124, 10521.113, 397.030, 52753.391 23/05/24,05:19:24,12,10,1, 11.9,1,1, 9.124, 10521.101, 397.016, 52753.401 23/05/24,05:19:24,13,10,1, 11.9,1,1, 9.124, 10521.116, 397.057, 52753.389 23/05/24,05:19:24,14,10,1, 11.9,1,1, 9.124, 10521.118, 397.039, 52753.388 23/05/24,05:19:24,15,10,1, 11.9,1,1, 9.124, 10521.097, 397.064, 52753.392 23/05/24,05:19:24,16,10,1, 11.9,1,1, 9.124, 10521.105, 397.068, 52753.401 23/05/24,05:19:24,17,10,1, 11.9,1,1, 9.124, 10521.102, 397.091, 52753.404 23/05/24,05:19:24,18,10,1, 11.9,1,1, 9.124, 10521.110, 397.075, 52753.407 23/05/24,05:19:24,19,10,1, 11.9,1,1, 9.124, 10521.082, 397.070, 52753.391 23/05/24,05:19:25,00,10,1, 11.7,1,1, 9.124, 10521.077, 397.070, 52753.391 23/05/24,05:19:25,01,10,1, 11.7,1,1, 9.124, 10521.083, 397.086, 52753.351 23/05/24,05:19:25,02,10,1, 11.7,1,1, 9.124, 10521.094, 397.108, 52753.375 23/05/24,05:19:25,03,10,1, 11.7,1,1, 9.124, 10521.063, 397.131, 52753.381 23/05/24,05:19:25,04,10,1, 11.7,1,1, 9.124, 10521.093, 397.127, 52753.358 23/05/24,05:19:25,05,10,1, 11.7,1,1, 9.124, 10521.084, 397.162, 52753.366 23/05/24,05:19:25,06,10,1, 11.7,1,1, 9.124, 10521.067, 397.141, 52753.373 23/05/24,05:19:25,07,10,1, 11.7,1,1, 9.124, 10521.100, 397.155, 52753.371 23/05/24,05:19:25,08,10,1, 11.7,1,1, 9.124, 10521.083, 397.139, 52753.325 23/05/24,05:19:25,09,10,1, 11.7,1,1, 9.124, 10521.067, 397.175, 52753.345 23/05/24,05:19:25,10,10,1, 11.7,1,1, 9.124, 10521.077, 397.160, 52753.359 23/05/24,05:19:25,11,10,1, 11.7,1,1, 9.124, 10521.068, 397.161, 52753.359 23/05/24,05:19:25,12,10,1, 11.7,1,1, 9.124, 10521.044, 397.197, 52753.382 23/05/24,05:19:25,13,10,1, 11.7,1,1, 9.124, 10521.058, 397.190, 52753.338 23/05/24,05:19:25,14,10,1, 11.7,1,1, 9.124, 10521.066, 397.207, 52753.330 23/05/24,05:19:25,15,10,1, 11.7,1,1, 9.124, 10521.040, 397.200, 52753.319 23/05/24,05:19:25,16,10,1, 11.7,1,1, 9.124, 10521.054, 397.214, 52753.329 23/05/24,05:19:25,17,10,1, 11.7,1,1, 9.124, 10521.037, 397.208, 52753.316 23/05/24,05:19:25,18,10,1, 11.7,1,1, 9.124, 10521.052, 397.211, 52753.317 23/05/24,05:19:25,19,10,1, 11.7,1,1, 9.124, 10521.043, 397.200, 52753.323 23/05/24,05:19:26,00,10,1, 11.9,1,1, 9.120, 10521.035, 397.200, 52753.323 23/05/24,05:19:26,01,10,1, 11.9,1,1, 9.120, 10521.046, 397.230, 52753.338 23/05/24,05:19:26,02,10,1, 11.9,1,1, 9.120, 10521.049, 397.226, 52753.270 23/05/24,05:19:26,03,10,1, 11.9,1,1, 9.120, 10521.024, 397.227, 52753.327 23/05/24,05:19:26,04,10,1, 11.9,1,1, 9.120, 10521.003, 397.238, 52753.302 23/05/24,05:19:26,05,10,1, 11.9,1,1, 9.120, 10521.023, 397.254, 52753.320 23/05/24,05:19:26,06,10,1, 11.9,1,1, 9.120, 10521.017, 397.252, 52753.318 23/05/24,05:19:26,07,10,1, 11.9,1,1, 9.120, 10521.017, 397.257, 52753.319 23/05/24,05:19:26,08,10,1, 11.9,1,1, 9.120, 10521.018, 397.254, 52753.339 23/05/24,05:19:26,09,10,1, 11.9,1,1, 9.120, 10521.021, 397.264, 52753.264 23/05/24,05:19:26,10,10,1, 11.9,1,1, 9.120, 10520.998, 397.287, 52753.299 23/05/24,05:19:26,11,10,1, 11.9,1,1, 9.120, 10520.993, 397.281, 52753.275 23/05/24,05:19:26,12,10,1, 11.9,1,1, 9.120, 10521.019, 397.269, 52753.293 23/05/24,05:19:26,13,10,1, 11.9,1,1, 9.120, 10521.014, 397.252, 52753.265 23/05/24,05:19:26,14,10,1, 11.9,1,1, 9.120, 10521.003, 397.276, 52753.342 23/05/24,05:19:26,15,10,1, 11.9,1,1, 9.120, 10521.014, 397.295, 52753.267 23/05/24,05:19:26,16,10,1, 11.9,1,1, 9.120, 10520.993, 397.271, 52753.294 23/05/24,05:19:26,17,10,1, 11.9,1,1, 9.120, 10520.985, 397.296, 52753.307 23/05/24,05:19:26,18,10,1, 11.9,1,1, 9.120, 10521.009, 397.282, 52753.304 23/05/24,05:19:26,19,10,1, 11.9,1,1, 9.120, 10520.996, 397.301, 52753.279 23/05/24,05:19:27,00,10,1, 11.9,1,1, 9.121, 10520.993, 397.301, 52753.279 23/05/24,05:19:27,01,10,1, 11.9,1,1, 9.121, 10520.998, 397.327, 52753.268 23/05/24,05:19:27,02,10,1, 11.9,1,1, 9.121, 10520.983, 397.309, 52753.292 23/05/24,05:19:27,03,10,1, 11.9,1,1, 9.121, 10521.011, 397.309, 52753.200 23/05/24,05:19:27,04,10,1, 11.9,1,1, 9.121, 10520.957, 397.325, 52753.125 23/05/24,05:19:27,05,10,1, 11.9,1,1, 9.121, 10520.993, 397.360, 52753.310 23/05/24,05:19:27,06,10,1, 11.9,1,1, 9.121, 10520.978, 397.327, 52753.323 23/05/24,05:19:27,07,10,1, 11.9,1,1, 9.121, 10520.956, 397.346, 52753.175 23/05/24,05:19:27,08,10,1, 11.9,1,1, 9.121, 10521.003, 397.355, 52753.396 23/05/24,05:19:27,09,10,1, 11.9,1,1, 9.121, 10521.007, 397.354, 52753.132 23/05/24,05:19:27,10,10,1, 11.9,1,1, 9.121, 10520.968, 397.360, 52753.273 23/05/24,05:19:27,11,10,1, 11.9,1,1, 9.121, 10520.948, 397.358, 52753.271 23/05/24,05:19:27,12,10,1, 11.9,1,1, 9.121, 10520.949, 397.335, 52753.247 23/05/24,05:19:27,13,10,1, 11.9,1,1, 9.121, 10520.970, 397.355, 52753.262 23/05/24,05:19:27,14,10,1, 11.9,1,1, 9.121, 10520.938, 397.362, 52753.284 23/05/24,05:19:27,15,10,1, 11.9,1,1, 9.121, 10520.944, 397.379, 52753.261 23/05/24,05:19:27,16,10,1, 11.9,1,1, 9.121, 10520.946, 397.383, 52753.287 23/05/24,05:19:27,17,10,1, 11.9,1,1, 9.121, 10520.956, 397.413, 52753.279 23/05/24,05:19:27,18,10,1, 11.9,1,1, 9.121, 10520.949, 397.368, 52753.244 23/05/24,05:19:27,19,10,1, 11.9,1,1, 9.121, 10520.957, 397.385, 52753.262 23/05/24,05:19:28,00,10,1, 11.9,1,1, 9.126, 10520.952, 397.385, 52753.262 23/05/24,05:19:28,01,10,1, 11.9,1,1, 9.126, 10520.920, 397.396, 52753.305 23/05/24,05:19:28,02,10,1, 11.9,1,1, 9.126, 10520.933, 397.393, 52753.234 23/05/24,05:19:28,03,10,1, 11.9,1,1, 9.126, 10520.935, 397.412, 52753.288 23/05/24,05:19:28,04,10,1, 11.9,1,1, 9.126, 10520.933, 397.417, 52753.250 23/05/24,05:19:28,05,10,1, 11.9,1,1, 9.126, 10520.926, 397.414, 52753.228 23/05/24,05:19:28,06,10,1, 11.9,1,1, 9.126, 10520.921, 397.411, 52753.211 23/05/24,05:19:28,07,10,1, 11.9,1,1, 9.126, 10520.916, 397.427, 52753.244 23/05/24,05:19:28,08,10,1, 11.9,1,1, 9.126, 10520.909, 397.427, 52753.220 23/05/24,05:19:28,09,10,1, 11.9,1,1, 9.126, 10520.896, 397.439, 52753.236 23/05/24,05:19:28,10,10,1, 11.9,1,1, 9.126, 10520.898, 397.435, 52753.218 23/05/24,05:19:28,11,10,1, 11.9,1,1, 9.126, 10520.907, 397.452, 52753.246 23/05/24,05:19:28,12,10,1, 11.9,1,1, 9.126, 10520.900, 397.442, 52753.216 23/05/24,05:19:28,13,10,1, 11.9,1,1, 9.126, 10520.889, 397.463, 52753.243 23/05/24,05:19:28,14,10,1, 11.9,1,1, 9.126, 10520.911, 397.469, 52753.208 23/05/24,05:19:28,15,10,1, 11.9,1,1, 9.126, 10520.864, 397.475, 52753.222 23/05/24,05:19:28,16,10,1, 11.9,1,1, 9.126, 10520.923, 397.471, 52753.207 23/05/24,05:19:28,17,10,1, 11.9,1,1, 9.126, 10520.908, 397.475, 52753.231 23/05/24,05:19:28,18,10,1, 11.9,1,1, 9.126, 10520.892, 397.512, 52753.260 23/05/24,05:19:28,19,10,1, 11.9,1,1, 9.126, 10520.876, 397.477, 52753.223 23/05/24,05:19:29,00,10,1, 12.0,1,1, 9.125, 10520.868, 397.477, 52753.223 23/05/24,05:19:29,01,10,1, 12.0,1,1, 9.125, 10520.896, 397.508, 52753.129 23/05/24,05:19:29,02,10,1, 12.0,1,1, 9.125, 10520.859, 397.518, 52753.219 23/05/24,05:19:29,03,10,1, 12.0,1,1, 9.125, 10520.860, 397.506, 52753.186 23/05/24,05:19:29,04,10,1, 12.0,1,1, 9.125, 10520.856, 397.525, 52753.186 23/05/24,05:19:29,05,10,1, 12.0,1,1, 9.125, 10520.885, 397.513, 52753.170 23/05/24,05:19:29,06,10,1, 12.0,1,1, 9.125, 10520.854, 397.537, 52753.181 23/05/24,05:19:29,07,10,1, 12.0,1,1, 9.125, 10520.875, 397.515, 52753.210 23/05/24,05:19:29,08,10,1, 12.0,1,1, 9.125, 10520.867, 397.537, 52753.219 23/05/24,05:19:29,09,10,1, 12.0,1,1, 9.125, 10520.857, 397.543, 52753.238 23/05/24,05:19:29,10,10,1, 12.0,1,1, 9.125, 10520.854, 397.546, 52753.187 23/05/24,05:19:29,11,10,1, 12.0,1,1, 9.125, 10520.848, 397.533, 52753.243 23/05/24,05:19:29,12,10,1, 12.0,1,1, 9.125, 10520.855, 397.571, 52753.187 23/05/24,05:19:29,13,10,1, 12.0,1,1, 9.125, 10520.858, 397.557, 52753.176 23/05/24,05:19:29,14,10,1, 12.0,1,1, 9.125, 10520.857, 397.590, 52753.222 23/05/24,05:19:29,15,10,1, 12.0,1,1, 9.125, 10520.813, 397.585, 52753.195 23/05/24,05:19:29,16,10,1, 12.0,1,1, 9.125, 10520.837, 397.581, 52753.179 23/05/24,05:19:29,17,10,1, 12.0,1,1, 9.125, 10520.821, 397.584, 52753.216 23/05/24,05:19:29,18,10,1, 12.0,1,1, 9.125, 10520.814, 397.580, 52753.213 23/05/24,05:19:29,19,10,1, 12.0,1,1, 9.125, 10520.817, 397.591, 52753.170 23/05/24,05:19:30,00,10,1, 11.9,1,1, 9.121, 10520.810, 397.591, 52753.170 23/05/24,05:19:30,01,10,1, 11.9,1,1, 9.121, 10520.790, 397.622, 52753.252 23/05/24,05:19:30,02,10,1, 11.9,1,1, 9.121, 10520.819, 397.583, 52753.206 23/05/24,05:19:30,03,10,1, 11.9,1,1, 9.121, 10520.789, 397.609, 52753.175 23/05/24,05:19:30,04,10,1, 11.9,1,1, 9.121, 10520.797, 397.644, 52753.222 23/05/24,05:19:30,05,10,1, 11.9,1,1, 9.121, 10520.791, 397.656, 52753.196 23/05/24,05:19:30,06,10,1, 11.9,1,1, 9.121, 10520.780, 397.647, 52753.216 23/05/24,05:19:30,07,10,1, 11.9,1,1, 9.121, 10520.797, 397.646, 52753.230 23/05/24,05:19:30,08,10,1, 11.9,1,1, 9.121, 10520.801, 397.662, 52753.188 23/05/24,05:19:30,09,10,1, 11.9,1,1, 9.121, 10520.803, 397.656, 52753.218 23/05/24,05:19:30,10,10,1, 11.9,1,1, 9.121, 10520.788, 397.636, 52753.192 23/05/24,05:19:30,11,10,1, 11.9,1,1, 9.121, 10520.784, 397.670, 52753.195 23/05/24,05:19:30,12,10,1, 11.9,1,1, 9.121, 10520.797, 397.676, 52753.235 23/05/24,05:19:30,13,10,1, 11.9,1,1, 9.121, 10520.769, 397.657, 52753.167 23/05/24,05:19:30,14,10,1, 11.9,1,1, 9.121, 10520.786, 397.668, 52753.186 23/05/24,05:19:30,15,10,1, 11.9,1,1, 9.121, 10520.778, 397.695, 52753.196 23/05/24,05:19:30,16,10,1, 11.9,1,1, 9.121, 10520.763, 397.697, 52753.206 23/05/24,05:19:30,17,10,1, 11.9,1,1, 9.121, 10520.747, 397.710, 52753.157 23/05/24,05:19:30,18,10,1, 11.9,1,1, 9.121, 10520.757, 397.685, 52753.168 23/05/24,05:19:30,19,10,1, 11.9,1,1, 9.121, 10520.772, 397.706, 52753.179 23/05/24,05:19:31,00,10,1, 11.9,1,1, 9.121, 10520.768, 397.706, 52753.179 23/05/24,05:19:31,01,10,1, 11.9,1,1, 9.121, 10520.748, 397.721, 52753.177 23/05/24,05:19:31,02,10,1, 11.9,1,1, 9.121, 10520.750, 397.717, 52753.168 23/05/24,05:19:31,03,10,1, 11.9,1,1, 9.121, 10520.758, 397.743, 52753.185 23/05/24,05:19:31,04,10,1, 11.9,1,1, 9.121, 10520.755, 397.743, 52753.142 23/05/24,05:19:31,05,10,1, 11.9,1,1, 9.121, 10520.771, 397.735, 52753.113 23/05/24,05:19:31,06,10,1, 11.9,1,1, 9.121, 10520.767, 397.735, 52753.170 23/05/24,05:19:31,07,10,1, 11.9,1,1, 9.121, 10520.766, 397.766, 52753.179 23/05/24,05:19:31,08,10,1, 11.9,1,1, 9.121, 10520.767, 397.757, 52753.171 23/05/24,05:19:31,09,10,1, 11.9,1,1, 9.121, 10520.773, 397.766, 52753.169 23/05/24,05:19:31,10,10,1, 11.9,1,1, 9.121, 10520.750, 397.760, 52753.194 23/05/24,05:19:31,11,10,1, 11.9,1,1, 9.121, 10520.765, 397.793, 52753.163 23/05/24,05:19:31,12,10,1, 11.9,1,1, 9.121, 10520.763, 397.781, 52753.164 23/05/24,05:19:31,13,10,1, 11.9,1,1, 9.121, 10520.745, 397.812, 52753.158 23/05/24,05:19:31,14,10,1, 11.9,1,1, 9.121, 10520.782, 397.811, 52753.134 23/05/24,05:19:31,15,10,1, 11.9,1,1, 9.121, 10520.743, 397.793, 52753.125 23/05/24,05:19:31,16,10,1, 11.9,1,1, 9.121, 10520.775, 397.811, 52753.161 23/05/24,05:19:31,17,10,1, 11.9,1,1, 9.121, 10520.767, 397.818, 52753.114 23/05/24,05:19:31,18,10,1, 11.9,1,1, 9.121, 10520.763, 397.828, 52753.157 23/05/24,05:19:31,19,10,1, 11.9,1,1, 9.121, 10520.767, 397.834, 52753.167 23/05/24,05:19:32,00,10,1, 11.9,1,1, 9.121, 10520.760, 397.834, 52753.167 23/05/24,05:19:32,01,10,1, 11.9,1,1, 9.121, 10520.777, 397.842, 52753.134 23/05/24,05:19:32,02,10,1, 11.9,1,1, 9.121, 10520.782, 397.864, 52753.147 23/05/24,05:19:32,03,10,1, 11.9,1,1, 9.121, 10520.774, 397.858, 52753.116 23/05/24,05:19:32,04,10,1, 11.9,1,1, 9.121, 10520.769, 397.847, 52753.154 23/05/24,05:19:32,05,10,1, 11.9,1,1, 9.121, 10520.798, 397.866, 52753.106 23/05/24,05:19:32,06,10,1, 11.9,1,1, 9.121, 10520.776, 397.884, 52753.125 23/05/24,05:19:32,07,10,1, 11.9,1,1, 9.121, 10520.762, 397.877, 52753.144 23/05/24,05:19:32,08,10,1, 11.9,1,1, 9.121, 10520.734, 397.892, 52753.136 23/05/24,05:19:32,09,10,1, 11.9,1,1, 9.121, 10520.770, 397.901, 52753.110 23/05/24,05:19:32,10,10,1, 11.9,1,1, 9.121, 10520.752, 397.916, 52753.132 23/05/24,05:19:32,11,10,1, 11.9,1,1, 9.121, 10520.746, 397.902, 52753.145 23/05/24,05:19:32,12,10,1, 11.9,1,1, 9.121, 10520.789, 397.919, 52753.235 23/05/24,05:19:32,13,10,1, 11.9,1,1, 9.121, 10520.714, 397.931, 52753.124 23/05/24,05:19:32,14,10,1, 11.9,1,1, 9.121, 10520.729, 397.938, 52753.126 23/05/24,05:19:32,15,10,1, 11.9,1,1, 9.121, 10520.751, 397.938, 52753.152 23/05/24,05:19:32,16,10,1, 11.9,1,1, 9.121, 10520.755, 397.954, 52753.140 23/05/24,05:19:32,17,10,1, 11.9,1,1, 9.121, 10520.748, 397.935, 52753.112 23/05/24,05:19:32,18,10,1, 11.9,1,1, 9.121, 10520.761, 397.919, 52753.091 23/05/24,05:19:32,19,10,1, 11.9,1,1, 9.121, 10520.750, 397.947, 52753.099 23/05/24,05:19:33,00,10,1, 11.8,1,1, 9.121, 10520.743, 397.947, 52753.099 23/05/24,05:19:33,01,10,1, 11.8,1,1, 9.121, 10520.754, 397.963, 52753.073 23/05/24,05:19:33,02,10,1, 11.8,1,1, 9.121, 10520.770, 397.975, 52753.139 23/05/24,05:19:33,03,10,1, 11.8,1,1, 9.121, 10520.775, 397.985, 52753.084 23/05/24,05:19:33,04,10,1, 11.8,1,1, 9.121, 10520.754, 397.967, 52753.125 23/05/24,05:19:33,05,10,1, 11.8,1,1, 9.121, 10520.759, 398.000, 52753.080 23/05/24,05:19:33,06,10,1, 11.8,1,1, 9.121, 10520.741, 397.975, 52753.091 23/05/24,05:19:33,07,10,1, 11.8,1,1, 9.121, 10520.747, 398.020, 52753.072 23/05/24,05:19:33,08,10,1, 11.8,1,1, 9.121, 10520.754, 398.014, 52753.117 23/05/24,05:19:33,09,10,1, 11.8,1,1, 9.121, 10520.752, 397.998, 52753.077 23/05/24,05:19:33,10,10,1, 11.8,1,1, 9.121, 10520.753, 398.029, 52753.094 23/05/24,05:19:33,11,10,1, 11.8,1,1, 9.121, 10520.789, 398.022, 52753.096 23/05/24,05:19:33,12,10,1, 11.8,1,1, 9.121, 10520.763, 398.013, 52753.103 23/05/24,05:19:33,13,10,1, 11.8,1,1, 9.121, 10520.784, 398.019, 52753.073 23/05/24,05:19:33,14,10,1, 11.8,1,1, 9.121, 10520.764, 398.040, 52753.066 23/05/24,05:19:33,15,10,1, 11.8,1,1, 9.121, 10520.764, 398.053, 52753.071 23/05/24,05:19:33,16,10,1, 11.8,1,1, 9.121, 10520.760, 398.095, 52753.097 23/05/24,05:19:33,17,10,1, 11.8,1,1, 9.121, 10520.765, 398.057, 52753.109 23/05/24,05:19:33,18,10,1, 11.8,1,1, 9.121, 10520.736, 398.037, 52753.079 23/05/24,05:19:33,19,10,1, 11.8,1,1, 9.121, 10520.764, 398.058, 52753.091 23/05/24,05:19:34,00,10,1, 11.9,1,1, 9.127, 10520.760, 398.058, 52753.091 23/05/24,05:19:34,01,10,1, 11.9,1,1, 9.127, 10520.750, 398.095, 52753.046 23/05/24,05:19:34,02,10,1, 11.9,1,1, 9.127, 10520.770, 398.113, 52753.054 23/05/24,05:19:34,03,10,1, 11.9,1,1, 9.127, 10520.758, 398.096, 52753.065 23/05/24,05:19:34,04,10,1, 11.9,1,1, 9.127, 10520.770, 398.077, 52752.907 23/05/24,05:19:34,05,10,1, 11.9,1,1, 9.127, 10520.776, 398.109, 52753.038 23/05/24,05:19:34,06,10,1, 11.9,1,1, 9.127, 10520.787, 398.139, 52753.041 23/05/24,05:19:34,07,10,1, 11.9,1,1, 9.127, 10520.773, 398.137, 52753.057 23/05/24,05:19:34,08,10,1, 11.9,1,1, 9.127, 10520.774, 398.129, 52753.040 23/05/24,05:19:34,09,10,1, 11.9,1,1, 9.127, 10520.791, 398.147, 52753.029 23/05/24,05:19:34,10,10,1, 11.9,1,1, 9.127, 10520.804, 398.172, 52753.049 23/05/24,05:19:34,11,10,1, 11.9,1,1, 9.127, 10520.782, 398.176, 52753.037 23/05/24,05:19:34,12,10,1, 11.9,1,1, 9.127, 10520.772, 398.159, 52753.039 23/05/24,05:19:34,13,10,1, 11.9,1,1, 9.127, 10520.785, 398.160, 52753.010 23/05/24,05:19:34,14,10,1, 11.9,1,1, 9.127, 10520.790, 398.190, 52753.062 23/05/24,05:19:34,15,10,1, 11.9,1,1, 9.127, 10520.781, 398.200, 52753.032 23/05/24,05:19:34,16,10,1, 11.9,1,1, 9.127, 10520.769, 398.208, 52753.026 23/05/24,05:19:34,17,10,1, 11.9,1,1, 9.127, 10520.788, 398.224, 52753.002 23/05/24,05:19:34,18,10,1, 11.9,1,1, 9.127, 10520.779, 398.233, 52753.035 23/05/24,05:19:34,19,10,1, 11.9,1,1, 9.127, 10520.776, 398.236, 52753.003 23/05/24,05:19:35,00,09,1, 11.9,1,1, 9.121, 10520.768, 398.236, 52753.003 23/05/24,05:19:35,01,09,1, 11.9,1,1, 9.121, 10520.831, 398.256, 52753.064 23/05/24,05:19:35,02,09,1, 11.9,1,1, 9.121, 10520.816, 398.268, 52753.027 23/05/24,05:19:35,03,09,1, 11.9,1,1, 9.121, 10520.804, 398.240, 52753.019 23/05/24,05:19:35,04,09,1, 11.9,1,1, 9.121, 10520.839, 398.255, 52753.016 23/05/24,05:19:35,05,09,1, 11.9,1,1, 9.121, 10520.828, 398.292, 52753.031 23/05/24,05:19:35,06,09,1, 11.9,1,1, 9.121, 10520.821, 398.259, 52753.002 23/05/24,05:19:35,07,09,1, 11.9,1,1, 9.121, 10520.833, 398.279, 52753.023 23/05/24,05:19:35,08,09,1, 11.9,1,1, 9.121, 10520.808, 398.291, 52752.977 23/05/24,05:19:35,09,09,1, 11.9,1,1, 9.121, 10520.834, 398.323, 52752.985 23/05/24,05:19:35,10,09,1, 11.9,1,1, 9.121, 10520.839, 398.309, 52752.989 23/05/24,05:19:35,11,09,1, 11.9,1,1, 9.121, 10520.841, 398.324, 52753.016 23/05/24,05:19:35,12,09,1, 11.9,1,1, 9.121, 10520.839, 398.317, 52753.036 23/05/24,05:19:35,13,09,1, 11.9,1,1, 9.121, 10520.869, 398.312, 52753.002 23/05/24,05:19:35,14,09,1, 11.9,1,1, 9.121, 10520.836, 398.337, 52752.848 23/05/24,05:19:35,15,09,1, 11.9,1,1, 9.121, 10520.901, 398.369, 52753.046 23/05/24,05:19:35,16,09,1, 11.9,1,1, 9.121, 10520.878, 398.348, 52752.940 23/05/24,05:19:35,17,09,1, 11.9,1,1, 9.121, 10520.886, 398.354, 52753.002 23/05/24,05:19:35,18,09,1, 11.9,1,1, 9.121, 10520.892, 398.369, 52752.964 23/05/24,05:19:35,19,09,1, 11.9,1,1, 9.121, 10520.913, 398.373, 52753.035 23/05/24,05:19:36,00,09,1, 11.9,1,1, 9.125, 10520.910, 398.373, 52753.035 23/05/24,05:19:36,01,09,1, 11.9,1,1, 9.125, 10520.911, 398.380, 52753.005 23/05/24,05:19:36,02,09,1, 11.9,1,1, 9.125, 10520.915, 398.382, 52752.973 23/05/24,05:19:36,03,09,1, 11.9,1,1, 9.125, 10520.917, 398.402, 52753.002 23/05/24,05:19:36,04,09,1, 11.9,1,1, 9.125, 10520.924, 398.430, 52752.998 23/05/24,05:19:36,05,09,1, 11.9,1,1, 9.125, 10520.960, 398.405, 52752.980 23/05/24,05:19:36,06,09,1, 11.9,1,1, 9.125, 10520.932, 398.437, 52752.961 23/05/24,05:19:36,07,09,1, 11.9,1,1, 9.125, 10520.940, 398.454, 52752.977 23/05/24,05:19:36,08,09,1, 11.9,1,1, 9.125, 10520.988, 398.459, 52753.001 23/05/24,05:19:36,09,09,1, 11.9,1,1, 9.125, 10520.966, 398.458, 52752.962 23/05/24,05:19:36,10,09,1, 11.9,1,1, 9.125, 10520.950, 398.461, 52752.944 23/05/24,05:19:36,11,09,1, 11.9,1,1, 9.125, 10520.996, 398.481, 52752.952 23/05/24,05:19:36,12,09,1, 11.9,1,1, 9.125, 10520.993, 398.469, 52752.969 23/05/24,05:19:36,13,09,1, 11.9,1,1, 9.125, 10521.017, 398.460, 52752.903 23/05/24,05:19:36,14,09,1, 11.9,1,1, 9.125, 10520.998, 398.482, 52752.926 23/05/24,05:19:36,15,09,1, 11.9,1,1, 9.125, 10521.032, 398.492, 52752.977 23/05/24,05:19:36,16,09,1, 11.9,1,1, 9.125, 10521.028, 398.519, 52752.952 23/05/24,05:19:36,17,09,1, 11.9,1,1, 9.125, 10521.054, 398.517, 52752.957 23/05/24,05:19:36,18,09,1, 11.9,1,1, 9.125, 10521.058, 398.517, 52752.952 23/05/24,05:19:36,19,09,1, 11.9,1,1, 9.125, 10521.084, 398.537, 52752.929 23/05/24,05:19:37,00,08,1, 11.9,1,1, 9.126, 10521.077, 398.537, 52752.929 23/05/24,05:19:37,01,08,1, 11.9,1,1, 9.126, 10521.081, 398.515, 52752.909 23/05/24,05:19:37,02,08,1, 11.9,1,1, 9.126, 10521.093, 398.542, 52752.926 23/05/24,05:19:37,03,08,1, 11.9,1,1, 9.126, 10521.114, 398.561, 52752.926 23/05/24,05:19:37,04,08,1, 11.9,1,1, 9.126, 10521.127, 398.563, 52752.918 23/05/24,05:19:37,05,08,1, 11.9,1,1, 9.126, 10521.106, 398.570, 52752.968 23/05/24,05:19:37,06,08,1, 11.9,1,1, 9.126, 10521.126, 398.580, 52752.923 23/05/24,05:19:37,07,08,1, 11.9,1,1, 9.126, 10521.132, 398.588, 52752.940 23/05/24,05:19:37,08,08,1, 11.9,1,1, 9.126, 10521.119, 398.585, 52752.951 23/05/24,05:19:37,09,08,1, 11.9,1,1, 9.126, 10521.145, 398.578, 52752.911 23/05/24,05:19:37,10,08,1, 11.9,1,1, 9.126, 10521.144, 398.601, 52752.925 23/05/24,05:19:37,11,08,1, 11.9,1,1, 9.126, 10521.179, 398.622, 52752.918 23/05/24,05:19:37,12,08,1, 11.9,1,1, 9.126, 10521.155, 398.604, 52752.921 23/05/24,05:19:37,13,08,1, 11.9,1,1, 9.126, 10521.200, 398.622, 52752.920 23/05/24,05:19:37,14,08,1, 11.9,1,1, 9.126, 10521.183, 398.625, 52752.922 23/05/24,05:19:37,15,08,1, 11.9,1,1, 9.126, 10521.193, 398.625, 52752.914 23/05/24,05:19:37,16,08,1, 11.9,1,1, 9.126, 10521.200, 398.627, 52752.876 23/05/24,05:19:37,17,08,1, 11.9,1,1, 9.126, 10521.206, 398.639, 52752.891 23/05/24,05:19:37,18,08,1, 11.9,1,1, 9.126, 10521.214, 398.659, 52752.870 23/05/24,05:19:37,19,08,1, 11.9,1,1, 9.126, 10521.215, 398.639, 52752.887 23/05/24,05:19:38,00,08,1, 11.9,1,1, 9.124, 10521.210, 398.639, 52752.887 23/05/24,05:19:38,01,08,1, 11.9,1,1, 9.124, 10521.234, 398.667, 52752.901 23/05/24,05:19:38,02,08,1, 11.9,1,1, 9.124, 10521.261, 398.650, 52752.869 23/05/24,05:19:38,03,08,1, 11.9,1,1, 9.124, 10521.249, 398.671, 52752.871 23/05/24,05:19:38,04,08,1, 11.9,1,1, 9.124, 10521.247, 398.664, 52752.908 23/05/24,05:19:38,05,08,1, 11.9,1,1, 9.124, 10521.266, 398.680, 52752.879 23/05/24,05:19:38,06,08,1, 11.9,1,1, 9.124, 10521.275, 398.690, 52752.868 23/05/24,05:19:38,07,08,1, 11.9,1,1, 9.124, 10521.282, 398.669, 52752.853 23/05/24,05:19:38,08,08,1, 11.9,1,1, 9.124, 10521.311, 398.672, 52752.847 23/05/24,05:19:38,09,08,1, 11.9,1,1, 9.124, 10521.301, 398.704, 52752.808 23/05/24,05:19:38,10,08,1, 11.9,1,1, 9.124, 10521.305, 398.681, 52752.829 23/05/24,05:19:38,11,08,1, 11.9,1,1, 9.124, 10521.303, 398.696, 52752.838 23/05/24,05:19:38,12,08,1, 11.9,1,1, 9.124, 10521.343, 398.726, 52752.828 23/05/24,05:19:38,13,08,1, 11.9,1,1, 9.124, 10521.363, 398.735, 52752.855 23/05/24,05:19:38,14,08,1, 11.9,1,1, 9.124, 10521.359, 398.705, 52752.794 23/05/24,05:19:38,15,08,1, 11.9,1,1, 9.124, 10521.345, 398.723, 52752.788 23/05/24,05:19:38,16,08,1, 11.9,1,1, 9.124, 10521.335, 398.722, 52752.812 23/05/24,05:19:38,17,08,1, 11.9,1,1, 9.124, 10521.381, 398.723, 52752.814 23/05/24,05:19:38,18,08,1, 11.9,1,1, 9.124, 10521.383, 398.737, 52752.798 23/05/24,05:19:38,19,08,1, 11.9,1,1, 9.124, 10521.375, 398.735, 52752.774 23/05/24,05:19:39,00,09,1, 11.9,1,1, 9.127, 10521.369, 398.735, 52752.774 23/05/24,05:19:39,01,09,1, 11.9,1,1, 9.127, 10521.397, 398.762, 52752.823 23/05/24,05:19:39,02,09,1, 11.9,1,1, 9.127, 10521.411, 398.729, 52752.758 23/05/24,05:19:39,03,09,1, 11.9,1,1, 9.127, 10521.414, 398.732, 52752.799 23/05/24,05:19:39,04,09,1, 11.9,1,1, 9.127, 10521.432, 398.752, 52752.762 23/05/24,05:19:39,05,09,1, 11.9,1,1, 9.127, 10521.439, 398.742, 52752.758 23/05/24,05:19:39,06,09,1, 11.9,1,1, 9.127, 10521.418, 398.719, 52752.797 23/05/24,05:19:39,07,09,1, 11.9,1,1, 9.127, 10521.443, 398.749, 52752.776 23/05/24,05:19:39,08,09,1, 11.9,1,1, 9.127, 10521.465, 398.762, 52752.761 23/05/24,05:19:39,09,09,1, 11.9,1,1, 9.127, 10521.457, 398.756, 52752.734 23/05/24,05:19:39,10,09,1, 11.9,1,1, 9.127, 10521.459, 398.730, 52752.709 23/05/24,05:19:39,11,09,1, 11.9,1,1, 9.127, 10521.451, 398.740, 52752.733 23/05/24,05:19:39,12,09,1, 11.9,1,1, 9.127, 10521.484, 398.744, 52752.751 23/05/24,05:19:39,13,09,1, 11.9,1,1, 9.127, 10521.496, 398.749, 52752.684 23/05/24,05:19:39,14,09,1, 11.9,1,1, 9.127, 10521.501, 398.744, 52752.682 23/05/24,05:19:39,15,09,1, 11.9,1,1, 9.127, 10521.499, 398.754, 52752.729 23/05/24,05:19:39,16,09,1, 11.9,1,1, 9.127, 10521.530, 398.776, 52752.690 23/05/24,05:19:39,17,09,1, 11.9,1,1, 9.127, 10521.514, 398.755, 52752.697 23/05/24,05:19:39,18,09,1, 11.9,1,1, 9.127, 10521.525, 398.759, 52752.701 23/05/24,05:19:39,19,09,1, 11.9,1,1, 9.127, 10521.533, 398.758, 52752.675 23/05/24,05:19:40,00,09,1, 11.9,1,1, 9.126, 10521.528, 398.758, 52752.675 23/05/24,05:19:40,01,09,1, 11.9,1,1, 9.126, 10521.554, 398.737, 52752.654 23/05/24,05:19:40,02,09,1, 11.9,1,1, 9.126, 10521.583, 398.727, 52752.675 23/05/24,05:19:40,03,09,1, 11.9,1,1, 9.126, 10521.585, 398.771, 52752.761 23/05/24,05:19:40,04,09,1, 11.9,1,1, 9.126, 10521.611, 398.765, 52752.586 23/05/24,05:19:40,05,09,1, 11.9,1,1, 9.126, 10521.614, 398.751, 52752.598 23/05/24,05:19:40,06,09,1, 11.9,1,1, 9.126, 10521.639, 398.778, 52752.613 23/05/24,05:19:40,07,09,1, 11.9,1,1, 9.126, 10521.641, 398.753, 52752.566 23/05/24,05:19:40,08,09,1, 11.9,1,1, 9.126, 10521.643, 398.777, 52752.601 23/05/24,05:19:40,09,09,1, 11.9,1,1, 9.126, 10521.664, 398.765, 52752.599 23/05/24,05:19:40,10,09,1, 11.9,1,1, 9.126, 10521.680, 398.756, 52752.591 23/05/24,05:19:40,11,09,1, 11.9,1,1, 9.126, 10521.704, 398.772, 52752.615 23/05/24,05:19:40,12,09,1, 11.9,1,1, 9.126, 10521.713, 398.750, 52752.592 23/05/24,05:19:40,13,09,1, 11.9,1,1, 9.126, 10521.709, 398.739, 52752.593 23/05/24,05:19:40,14,09,1, 11.9,1,1, 9.126, 10521.725, 398.767, 52752.553 23/05/24,05:19:40,15,09,1, 11.9,1,1, 9.126, 10521.737, 398.790, 52752.553 23/05/24,05:19:40,16,09,1, 11.9,1,1, 9.126, 10521.757, 398.762, 52752.585 23/05/24,05:19:40,17,09,1, 11.9,1,1, 9.126, 10521.782, 398.758, 52752.543 23/05/24,05:19:40,18,09,1, 11.9,1,1, 9.126, 10521.778, 398.785, 52752.575 23/05/24,05:19:40,19,09,1, 11.9,1,1, 9.126, 10521.783, 398.787, 52752.548 23/05/24,05:19:41,00,09,1, 11.9,1,1, 9.127, 10521.778, 398.787, 52752.548 23/05/24,05:19:41,01,09,1, 11.9,1,1, 9.127, 10521.860, 398.786, 52752.579 23/05/24,05:19:41,02,09,1, 11.9,1,1, 9.127, 10521.850, 398.798, 52752.521 23/05/24,05:19:41,03,09,1, 11.9,1,1, 9.127, 10521.860, 398.784, 52752.500 23/05/24,05:19:41,04,09,1, 11.9,1,1, 9.127, 10521.897, 398.794, 52752.527 23/05/24,05:19:41,05,09,1, 11.9,1,1, 9.127, 10521.893, 398.795, 52752.521 23/05/24,05:19:41,06,09,1, 11.9,1,1, 9.127, 10521.912, 398.810, 52752.519 23/05/24,05:19:41,07,09,1, 11.9,1,1, 9.127, 10521.909, 398.817, 52752.507 23/05/24,05:19:41,08,09,1, 11.9,1,1, 9.127, 10521.945, 398.774, 52752.475 23/05/24,05:19:41,09,09,1, 11.9,1,1, 9.127, 10521.956, 398.800, 52752.526 23/05/24,05:19:41,10,09,1, 11.9,1,1, 9.127, 10521.966, 398.822, 52752.506 23/05/24,05:19:41,11,09,1, 11.9,1,1, 9.127, 10521.991, 398.816, 52752.454 23/05/24,05:19:41,12,09,1, 11.9,1,1, 9.127, 10521.990, 398.802, 52752.480 23/05/24,05:19:41,13,09,1, 11.9,1,1, 9.127, 10522.028, 398.799, 52752.494 23/05/24,05:19:41,14,09,1, 11.9,1,1, 9.127, 10522.022, 398.804, 52752.451 23/05/24,05:19:41,15,09,1, 11.9,1,1, 9.127, 10522.035, 398.789, 52752.424 23/05/24,05:19:41,16,09,1, 11.9,1,1, 9.127, 10522.033, 398.791, 52752.438 23/05/24,05:19:41,17,09,1, 11.9,1,1, 9.127, 10522.058, 398.822, 52752.463 23/05/24,05:19:41,18,09,1, 11.9,1,1, 9.127, 10522.060, 398.824, 52752.447 23/05/24,05:19:41,19,09,1, 11.9,1,1, 9.127, 10522.055, 398.802, 52752.417 23/05/24,05:19:42,00,09,1, 11.8,1,1, 9.128, 10522.053, 398.802, 52752.417 23/05/24,05:19:42,01,09,1, 11.8,1,1, 9.128, 10522.100, 398.811, 52752.368 23/05/24,05:19:42,02,09,1, 11.8,1,1, 9.128, 10522.124, 398.831, 52752.384 23/05/24,05:19:42,03,09,1, 11.8,1,1, 9.128, 10522.119, 398.805, 52752.360 23/05/24,05:19:42,04,09,1, 11.8,1,1, 9.128, 10522.139, 398.804, 52752.395 23/05/24,05:19:42,05,09,1, 11.8,1,1, 9.128, 10522.151, 398.823, 52752.387 23/05/24,05:19:42,06,09,1, 11.8,1,1, 9.128, 10522.169, 398.806, 52752.387 23/05/24,05:19:42,07,09,1, 11.8,1,1, 9.128, 10522.170, 398.813, 52752.350 23/05/24,05:19:42,08,09,1, 11.8,1,1, 9.128, 10522.212, 398.823, 52752.388 23/05/24,05:19:42,09,09,1, 11.8,1,1, 9.128, 10522.208, 398.848, 52752.362 23/05/24,05:19:42,10,09,1, 11.8,1,1, 9.128, 10522.211, 398.801, 52752.349 23/05/24,05:19:42,11,09,1, 11.8,1,1, 9.128, 10522.231, 398.818, 52752.350 23/05/24,05:19:42,12,09,1, 11.8,1,1, 9.128, 10522.274, 398.828, 52752.329 23/05/24,05:19:42,13,09,1, 11.8,1,1, 9.128, 10522.266, 398.827, 52752.377 23/05/24,05:19:42,14,09,1, 11.8,1,1, 9.128, 10522.284, 398.811, 52752.333 23/05/24,05:19:42,15,09,1, 11.8,1,1, 9.128, 10522.278, 398.809, 52752.295 23/05/24,05:19:42,16,09,1, 11.8,1,1, 9.128, 10522.278, 398.821, 52752.303 23/05/24,05:19:42,17,09,1, 11.8,1,1, 9.128, 10522.296, 398.792, 52752.264 23/05/24,05:19:42,18,09,1, 11.8,1,1, 9.128, 10522.285, 398.815, 52752.263 23/05/24,05:19:42,19,09,1, 11.8,1,1, 9.128, 10522.319, 398.808, 52752.234 23/05/24,05:19:43,00,09,1, 11.9,1,1, 9.126, 10522.312, 398.808, 52752.234 23/05/24,05:19:43,01,09,1, 11.9,1,1, 9.126, 10522.330, 398.819, 52752.245 23/05/24,05:19:43,02,09,1, 11.9,1,1, 9.126, 10522.353, 398.801, 52752.265 23/05/24,05:19:43,03,09,1, 11.9,1,1, 9.126, 10522.372, 398.810, 52752.207 23/05/24,05:19:43,04,09,1, 11.9,1,1, 9.126, 10522.389, 398.823, 52752.250 23/05/24,05:19:43,05,09,1, 11.9,1,1, 9.126, 10522.405, 398.826, 52752.214 23/05/24,05:19:43,06,09,1, 11.9,1,1, 9.126, 10522.404, 398.816, 52752.225 23/05/24,05:19:43,07,09,1, 11.9,1,1, 9.126, 10522.420, 398.788, 52752.272 23/05/24,05:19:43,08,09,1, 11.9,1,1, 9.126, 10522.431, 398.799, 52752.165 23/05/24,05:19:43,09,09,1, 11.9,1,1, 9.126, 10522.468, 398.812, 52752.196 23/05/24,05:19:43,10,09,1, 11.9,1,1, 9.126, 10522.455, 398.797, 52752.195 23/05/24,05:19:43,11,09,1, 11.9,1,1, 9.126, 10522.487, 398.798, 52752.211 23/05/24,05:19:43,12,09,1, 11.9,1,1, 9.126, 10522.488, 398.780, 52752.183 23/05/24,05:19:43,13,09,1, 11.9,1,1, 9.126, 10522.504, 398.777, 52752.206 23/05/24,05:19:43,14,09,1, 11.9,1,1, 9.126, 10522.519, 398.780, 52752.178 23/05/24,05:19:43,15,09,1, 11.9,1,1, 9.126, 10522.508, 398.768, 52752.207 23/05/24,05:19:43,16,09,1, 11.9,1,1, 9.126, 10522.533, 398.778, 52752.194 23/05/24,05:19:43,17,09,1, 11.9,1,1, 9.126, 10522.559, 398.765, 52752.184 23/05/24,05:19:43,18,09,1, 11.9,1,1, 9.126, 10522.574, 398.759, 52752.145 23/05/24,05:19:43,19,09,1, 11.9,1,1, 9.126, 10522.584, 398.764, 52752.149 23/05/24,05:19:44,00,09,1, 11.9,1,1, 9.121, 10522.579, 398.764, 52752.149 23/05/24,05:19:44,01,09,1, 11.9,1,1, 9.121, 10522.603, 398.756, 52752.140 23/05/24,05:19:44,02,09,1, 11.9,1,1, 9.121, 10522.605, 398.756, 52752.119 23/05/24,05:19:44,03,09,1, 11.9,1,1, 9.121, 10522.619, 398.765, 52752.133 23/05/24,05:19:44,04,09,1, 11.9,1,1, 9.121, 10522.652, 398.758, 52752.136 23/05/24,05:19:44,05,09,1, 11.9,1,1, 9.121, 10522.647, 398.748, 52752.086 23/05/24,05:19:44,06,09,1, 11.9,1,1, 9.121, 10522.666, 398.747, 52752.117 23/05/24,05:19:44,07,09,1, 11.9,1,1, 9.121, 10522.689, 398.751, 52752.101 23/05/24,05:19:44,08,09,1, 11.9,1,1, 9.121, 10522.717, 398.731, 52752.056 23/05/24,05:19:44,09,09,1, 11.9,1,1, 9.121, 10522.712, 398.735, 52752.065 23/05/24,05:19:44,10,09,1, 11.9,1,1, 9.121, 10522.730, 398.735, 52752.050 23/05/24,05:19:44,11,09,1, 11.9,1,1, 9.121, 10522.719, 398.771, 52752.044 23/05/24,05:19:44,12,09,1, 11.9,1,1, 9.121, 10522.752, 398.717, 52752.045 23/05/24,05:19:44,13,09,1, 11.9,1,1, 9.121, 10522.745, 398.699, 52752.048 23/05/24,05:19:44,14,09,1, 11.9,1,1, 9.121, 10522.784, 398.711, 52752.088 23/05/24,05:19:44,15,09,1, 11.9,1,1, 9.121, 10522.803, 398.708, 52752.129 23/05/24,05:19:44,16,09,1, 11.9,1,1, 9.121, 10522.833, 398.700, 52752.005 23/05/24,05:19:44,17,09,1, 11.9,1,1, 9.121, 10522.823, 398.710, 52752.019 23/05/24,05:19:44,18,09,1, 11.9,1,1, 9.121, 10522.858, 398.732, 52752.050 23/05/24,05:19:44,19,09,1, 11.9,1,1, 9.121, 10522.883, 398.699, 52751.983 23/05/24,05:19:45,00,09,1, 11.9,1,1, 9.127, 10522.879, 398.699, 52751.983 23/05/24,05:19:45,01,09,1, 11.9,1,1, 9.127, 10522.896, 398.678, 52752.025 23/05/24,05:19:45,02,09,1, 11.9,1,1, 9.127, 10522.917, 398.685, 52751.858 23/05/24,05:19:45,03,09,1, 11.9,1,1, 9.127, 10522.941, 398.692, 52752.064 23/05/24,05:19:45,04,09,1, 11.9,1,1, 9.127, 10522.981, 398.653, 52751.982 23/05/24,05:19:45,05,09,1, 11.9,1,1, 9.127, 10522.992, 398.661, 52751.983 23/05/24,05:19:45,06,09,1, 11.9,1,1, 9.127, 10522.996, 398.681, 52751.986 23/05/24,05:19:45,07,09,1, 11.9,1,1, 9.127, 10523.024, 398.661, 52751.982 23/05/24,05:19:45,08,09,1, 11.9,1,1, 9.127, 10523.042, 398.662, 52751.942 23/05/24,05:19:45,09,09,1, 11.9,1,1, 9.127, 10523.062, 398.666, 52751.926 23/05/24,05:19:45,10,09,1, 11.9,1,1, 9.127, 10523.053, 398.670, 52751.942 23/05/24,05:19:45,11,09,1, 11.9,1,1, 9.127, 10523.092, 398.633, 52751.954 23/05/24,05:19:45,12,09,1, 11.9,1,1, 9.127, 10523.101, 398.628, 52751.918 23/05/24,05:19:45,13,09,1, 11.9,1,1, 9.127, 10523.139, 398.690, 52751.959 23/05/24,05:19:45,14,09,1, 11.9,1,1, 9.127, 10523.147, 398.673, 52751.900 23/05/24,05:19:45,15,09,1, 11.9,1,1, 9.127, 10523.142, 398.639, 52751.864 23/05/24,05:19:45,16,09,1, 11.9,1,1, 9.127, 10523.165, 398.657, 52751.852 23/05/24,05:19:45,17,09,1, 11.9,1,1, 9.127, 10523.206, 398.650, 52751.891 23/05/24,05:19:45,18,09,1, 11.9,1,1, 9.127, 10523.215, 398.636, 52751.890 23/05/24,05:19:45,19,09,1, 11.9,1,1, 9.127, 10523.220, 398.640, 52751.848 23/05/24,05:19:46,00,09,1, 11.9,1,1, 9.126, 10523.213, 398.640, 52751.848 23/05/24,05:19:46,01,09,1, 11.9,1,1, 9.126, 10523.243, 398.657, 52751.856 23/05/24,05:19:46,02,09,1, 11.9,1,1, 9.126, 10523.260, 398.635, 52751.900 23/05/24,05:19:46,03,09,1, 11.9,1,1, 9.126, 10523.272, 398.608, 52751.863 23/05/24,05:19:46,04,09,1, 11.9,1,1, 9.126, 10523.305, 398.615, 52751.824 23/05/24,05:19:46,05,09,1, 11.9,1,1, 9.126, 10523.314, 398.629, 52751.870 23/05/24,05:19:46,06,09,1, 11.9,1,1, 9.126, 10523.301, 398.605, 52751.820 23/05/24,05:19:46,07,09,1, 11.9,1,1, 9.126, 10523.320, 398.608, 52751.822 23/05/24,05:19:46,08,09,1, 11.9,1,1, 9.126, 10523.348, 398.622, 52751.783 23/05/24,05:19:46,09,09,1, 11.9,1,1, 9.126, 10523.350, 398.615, 52751.844 23/05/24,05:19:46,10,09,1, 11.9,1,1, 9.126, 10523.359, 398.576, 52751.812 23/05/24,05:19:46,11,09,1, 11.9,1,1, 9.126, 10523.372, 398.582, 52751.775 23/05/24,05:19:46,12,09,1, 11.9,1,1, 9.126, 10523.405, 398.608, 52751.793 23/05/24,05:19:46,13,09,1, 11.9,1,1, 9.126, 10523.390, 398.651, 52751.729 23/05/24,05:19:46,14,09,1, 11.9,1,1, 9.126, 10523.400, 398.599, 52751.769 23/05/24,05:19:46,15,09,1, 11.9,1,1, 9.126, 10523.436, 398.599, 52751.756 23/05/24,05:19:46,16,09,1, 11.9,1,1, 9.126, 10523.452, 398.599, 52751.801 23/05/24,05:19:46,17,09,1, 11.9,1,1, 9.126, 10523.458, 398.599, 52751.731 23/05/24,05:19:46,18,09,1, 11.9,1,1, 9.126, 10523.445, 398.589, 52751.736 23/05/24,05:19:46,19,09,1, 11.9,1,1, 9.126, 10523.460, 398.563, 52751.717 23/05/24,05:19:47,00,09,1, 11.8,1,1, 9.125, 10523.455, 398.563, 52751.717 23/05/24,05:19:47,01,09,1, 11.8,1,1, 9.125, 10523.494, 398.576, 52751.699 23/05/24,05:19:47,02,09,1, 11.8,1,1, 9.125, 10523.525, 398.538, 52751.719 23/05/24,05:19:47,03,09,1, 11.8,1,1, 9.125, 10523.528, 398.519, 52751.704 23/05/24,05:19:47,04,09,1, 11.8,1,1, 9.125, 10523.559, 398.553, 52751.671 23/05/24,05:19:47,05,09,1, 11.8,1,1, 9.125, 10523.556, 398.516, 52751.703 23/05/24,05:19:47,06,09,1, 11.8,1,1, 9.125, 10523.593, 398.511, 52751.645 23/05/24,05:19:47,07,09,1, 11.8,1,1, 9.125, 10523.588, 398.548, 52751.689 23/05/24,05:19:47,08,09,1, 11.8,1,1, 9.125, 10523.587, 398.534, 52751.663 23/05/24,05:19:47,09,09,1, 11.8,1,1, 9.125, 10523.621, 398.510, 52751.665 23/05/24,05:19:47,10,09,1, 11.8,1,1, 9.125, 10523.638, 398.507, 52751.630 23/05/24,05:19:47,11,09,1, 11.8,1,1, 9.125, 10523.619, 398.512, 52751.650 23/05/24,05:19:47,12,09,1, 11.8,1,1, 9.125, 10523.655, 398.511, 52751.647 23/05/24,05:19:47,13,09,1, 11.8,1,1, 9.125, 10523.654, 398.483, 52751.594 23/05/24,05:19:47,14,09,1, 11.8,1,1, 9.125, 10523.682, 398.486, 52751.571 23/05/24,05:19:47,15,09,1, 11.8,1,1, 9.125, 10523.700, 398.493, 52751.606 23/05/24,05:19:47,16,09,1, 11.8,1,1, 9.125, 10523.718, 398.472, 52751.575 23/05/24,05:19:47,17,09,1, 11.8,1,1, 9.125, 10523.729, 398.447, 52751.592 23/05/24,05:19:47,18,09,1, 11.8,1,1, 9.125, 10523.743, 398.467, 52751.551 23/05/24,05:19:47,19,09,1, 11.8,1,1, 9.125, 10523.766, 398.466, 52751.581 23/05/24,05:19:48,00,09,1, 12.0,1,1, 9.125, 10523.764, 398.466, 52751.581 23/05/24,05:19:48,01,09,1, 12.0,1,1, 9.125, 10523.766, 398.455, 52751.542 23/05/24,05:19:48,02,09,1, 12.0,1,1, 9.125, 10523.809, 398.433, 52751.564 23/05/24,05:19:48,03,09,1, 12.0,1,1, 9.125, 10523.833, 398.429, 52751.504 23/05/24,05:19:48,04,09,1, 12.0,1,1, 9.125, 10523.836, 398.424, 52751.522 23/05/24,05:19:48,05,09,1, 12.0,1,1, 9.125, 10523.845, 398.392, 52751.475 23/05/24,05:19:48,06,09,1, 12.0,1,1, 9.125, 10523.864, 398.410, 52751.513 23/05/24,05:19:48,07,09,1, 12.0,1,1, 9.125, 10523.874, 398.403, 52751.496 23/05/24,05:19:48,08,09,1, 12.0,1,1, 9.125, 10523.885, 398.400, 52751.508 23/05/24,05:19:48,09,09,1, 12.0,1,1, 9.125, 10523.903, 398.372, 52751.494 23/05/24,05:19:48,10,09,1, 12.0,1,1, 9.125, 10523.924, 398.385, 52751.470 23/05/24,05:19:48,11,09,1, 12.0,1,1, 9.125, 10523.956, 398.376, 52751.474 23/05/24,05:19:48,12,09,1, 12.0,1,1, 9.125, 10523.990, 398.380, 52751.467 23/05/24,05:19:48,13,09,1, 12.0,1,1, 9.125, 10523.987, 398.342, 52751.444 23/05/24,05:19:48,14,09,1, 12.0,1,1, 9.125, 10523.996, 398.352, 52751.457 23/05/24,05:19:48,15,09,1, 12.0,1,1, 9.125, 10523.987, 398.351, 52751.497 23/05/24,05:19:48,16,09,1, 12.0,1,1, 9.125, 10524.002, 398.347, 52751.439 23/05/24,05:19:48,17,09,1, 12.0,1,1, 9.125, 10524.032, 398.323, 52751.419 23/05/24,05:19:48,18,09,1, 12.0,1,1, 9.125, 10524.038, 398.355, 52751.427 23/05/24,05:19:48,19,09,1, 12.0,1,1, 9.125, 10524.068, 398.317, 52751.465 23/05/24,05:19:49,00,10,1, 11.9,1,1, 9.128, 10524.064, 398.317, 52751.465 23/05/24,05:19:49,01,10,1, 11.9,1,1, 9.128, 10524.135, 398.302, 52751.379 23/05/24,05:19:49,02,10,1, 11.9,1,1, 9.128, 10524.129, 398.269, 52751.379 23/05/24,05:19:49,03,10,1, 11.9,1,1, 9.128, 10524.157, 398.285, 52751.418 23/05/24,05:19:49,04,10,1, 11.9,1,1, 9.128, 10524.149, 398.265, 52751.366 23/05/24,05:19:49,05,10,1, 11.9,1,1, 9.128, 10524.191, 398.272, 52751.373 23/05/24,05:19:49,06,10,1, 11.9,1,1, 9.128, 10524.214, 398.267, 52751.353 23/05/24,05:19:49,07,10,1, 11.9,1,1, 9.128, 10524.225, 398.253, 52751.375 23/05/24,05:19:49,08,10,1, 11.9,1,1, 9.128, 10524.250, 398.225, 52751.306 23/05/24,05:19:49,09,10,1, 11.9,1,1, 9.128, 10524.255, 398.219, 52751.368 23/05/24,05:19:49,10,10,1, 11.9,1,1, 9.128, 10524.276, 398.215, 52751.350 23/05/24,05:19:49,11,10,1, 11.9,1,1, 9.128, 10524.296, 398.194, 52751.293 23/05/24,05:19:49,12,10,1, 11.9,1,1, 9.128, 10524.304, 398.169, 52751.315 23/05/24,05:19:49,13,10,1, 11.9,1,1, 9.128, 10524.352, 398.192, 52751.295 23/05/24,05:19:49,14,10,1, 11.9,1,1, 9.128, 10524.347, 398.177, 52751.267 23/05/24,05:19:49,15,10,1, 11.9,1,1, 9.128, 10524.371, 398.164, 52751.248 23/05/24,05:19:49,16,10,1, 11.9,1,1, 9.128, 10524.385, 398.160, 52751.412 23/05/24,05:19:49,17,10,1, 11.9,1,1, 9.128, 10524.395, 398.140, 52751.225 23/05/24,05:19:49,18,10,1, 11.9,1,1, 9.128, 10524.423, 398.153, 52751.378 23/05/24,05:19:49,19,10,1, 11.9,1,1, 9.128, 10524.418, 398.115, 52751.228 23/05/24,05:19:50,00,10,1, 11.9,1,1, 9.126, 10524.415, 398.115, 52751.228 23/05/24,05:19:50,01,10,1, 11.9,1,1, 9.126, 10524.471, 398.113, 52751.212 23/05/24,05:19:50,02,10,1, 11.9,1,1, 9.126, 10524.494, 398.105, 52751.233 23/05/24,05:19:50,03,10,1, 11.9,1,1, 9.126, 10524.498, 398.106, 52751.193 23/05/24,05:19:50,04,10,1, 11.9,1,1, 9.126, 10524.513, 398.085, 52751.221 23/05/24,05:19:50,05,10,1, 11.9,1,1, 9.126, 10524.548, 398.067, 52751.247 23/05/24,05:19:50,06,10,1, 11.9,1,1, 9.126, 10524.539, 398.084, 52751.199 23/05/24,05:19:50,07,10,1, 11.9,1,1, 9.126, 10524.555, 398.057, 52751.161 23/05/24,05:19:50,08,10,1, 11.9,1,1, 9.126, 10524.595, 398.038, 52751.181 23/05/24,05:19:50,09,10,1, 11.9,1,1, 9.126, 10524.593, 398.011, 52751.145 23/05/24,05:19:50,10,10,1, 11.9,1,1, 9.126, 10524.595, 398.063, 52751.150 23/05/24,05:19:50,11,10,1, 11.9,1,1, 9.126, 10524.627, 398.060, 52751.154 23/05/24,05:19:50,12,10,1, 11.9,1,1, 9.126, 10524.621, 398.041, 52751.229 23/05/24,05:19:50,13,10,1, 11.9,1,1, 9.126, 10524.703, 398.005, 52751.080 23/05/24,05:19:50,14,10,1, 11.9,1,1, 9.126, 10524.672, 398.028, 52751.081 23/05/24,05:19:50,15,10,1, 11.9,1,1, 9.126, 10524.710, 398.028, 52751.074 23/05/24,05:19:50,16,10,1, 11.9,1,1, 9.126, 10524.695, 397.991, 52751.089 23/05/24,05:19:50,17,10,1, 11.9,1,1, 9.126, 10524.739, 398.028, 52751.090 23/05/24,05:19:50,18,10,1, 11.9,1,1, 9.126, 10524.769, 398.017, 52751.120 23/05/24,05:19:50,19,10,1, 11.9,1,1, 9.126, 10524.731, 397.971, 52751.080 23/05/24,05:19:51,00,10,1, 11.9,1,1, 9.129, 10524.724, 397.971, 52751.080 23/05/24,05:19:51,01,10,1, 11.9,1,1, 9.129, 10524.779, 397.971, 52751.098 23/05/24,05:19:51,02,10,1, 11.9,1,1, 9.129, 10524.818, 397.963, 52750.990 23/05/24,05:19:51,03,10,1, 11.9,1,1, 9.129, 10524.867, 397.962, 52751.056 23/05/24,05:19:51,04,10,1, 11.9,1,1, 9.129, 10524.838, 397.927, 52751.032 23/05/24,05:19:51,05,10,1, 11.9,1,1, 9.129, 10524.838, 397.935, 52751.049 23/05/24,05:19:51,06,10,1, 11.9,1,1, 9.129, 10524.863, 397.914, 52751.115 23/05/24,05:19:51,07,10,1, 11.9,1,1, 9.129, 10524.881, 397.912, 52751.043 23/05/24,05:19:51,08,10,1, 11.9,1,1, 9.129, 10524.918, 397.905, 52751.031 23/05/24,05:19:51,09,10,1, 11.9,1,1, 9.129, 10524.911, 397.895, 52751.067 23/05/24,05:19:51,10,10,1, 11.9,1,1, 9.129, 10524.945, 397.896, 52751.021 23/05/24,05:19:51,11,10,1, 11.9,1,1, 9.129, 10524.967, 397.854, 52751.009 23/05/24,05:19:51,12,10,1, 11.9,1,1, 9.129, 10524.960, 397.852, 52750.998 23/05/24,05:19:51,13,10,1, 11.9,1,1, 9.129, 10524.978, 397.876, 52751.027 23/05/24,05:19:51,14,10,1, 11.9,1,1, 9.129, 10524.990, 397.835, 52751.008 23/05/24,05:19:51,15,10,1, 11.9,1,1, 9.129, 10525.015, 397.823, 52751.011 23/05/24,05:19:51,16,10,1, 11.9,1,1, 9.129, 10525.036, 397.825, 52750.966 23/05/24,05:19:51,17,10,1, 11.9,1,1, 9.129, 10525.033, 397.817, 52750.982 23/05/24,05:19:51,18,10,1, 11.9,1,1, 9.129, 10525.057, 397.820, 52750.969 23/05/24,05:19:51,19,10,1, 11.9,1,1, 9.129, 10525.099, 397.818, 52750.920 23/05/24,05:19:52,00,09,1, 11.9,1,1, 9.125, 10525.091, 397.818, 52750.920 23/05/24,05:19:52,01,09,1, 11.9,1,1, 9.125, 10525.118, 397.808, 52750.997 23/05/24,05:19:52,02,09,1, 11.9,1,1, 9.125, 10525.134, 397.801, 52750.933 23/05/24,05:19:52,03,09,1, 11.9,1,1, 9.125, 10525.162, 397.800, 52750.971 23/05/24,05:19:52,04,09,1, 11.9,1,1, 9.125, 10525.191, 397.795, 52750.943 23/05/24,05:19:52,05,09,1, 11.9,1,1, 9.125, 10525.168, 397.801, 52750.893 23/05/24,05:19:52,06,09,1, 11.9,1,1, 9.125, 10525.194, 397.804, 52750.916 23/05/24,05:19:52,07,09,1, 11.9,1,1, 9.125, 10525.231, 397.787, 52750.879 23/05/24,05:19:52,08,09,1, 11.9,1,1, 9.125, 10525.225, 397.780, 52750.886 23/05/24,05:19:52,09,09,1, 11.9,1,1, 9.125, 10525.267, 397.778, 52750.884 23/05/24,05:19:52,10,09,1, 11.9,1,1, 9.125, 10525.269, 397.757, 52750.870 23/05/24,05:19:52,11,09,1, 11.9,1,1, 9.125, 10525.305, 397.756, 52750.861 23/05/24,05:19:52,12,09,1, 11.9,1,1, 9.125, 10525.289, 397.760, 52750.859 23/05/24,05:19:52,13,09,1, 11.9,1,1, 9.125, 10525.292, 397.759, 52750.826 23/05/24,05:19:52,14,09,1, 11.9,1,1, 9.125, 10525.325, 397.728, 52750.862 23/05/24,05:19:52,15,09,1, 11.9,1,1, 9.125, 10525.348, 397.738, 52750.833 23/05/24,05:19:52,16,09,1, 11.9,1,1, 9.125, 10525.374, 397.728, 52750.837 23/05/24,05:19:52,17,09,1, 11.9,1,1, 9.125, 10525.391, 397.746, 52750.876 23/05/24,05:19:52,18,09,1, 11.9,1,1, 9.125, 10525.433, 397.755, 52750.782 23/05/24,05:19:52,19,09,1, 11.9,1,1, 9.125, 10525.431, 397.744, 52750.821 23/05/24,05:19:53,00,09,1, 11.9,1,1, 9.126, 10525.424, 397.744, 52750.821 23/05/24,05:19:53,01,09,1, 11.9,1,1, 9.126, 10525.483, 397.726, 52750.837 23/05/24,05:19:53,02,09,1, 11.9,1,1, 9.126, 10525.504, 397.730, 52750.792 23/05/24,05:19:53,03,09,1, 11.9,1,1, 9.126, 10525.530, 397.721, 52750.741 23/05/24,05:19:53,04,09,1, 11.9,1,1, 9.126, 10525.536, 397.694, 52750.795 23/05/24,05:19:53,05,09,1, 11.9,1,1, 9.126, 10525.544, 397.716, 52750.777 23/05/24,05:19:53,06,09,1, 11.9,1,1, 9.126, 10525.562, 397.693, 52750.754 23/05/24,05:19:53,07,09,1, 11.9,1,1, 9.126, 10525.581, 397.683, 52750.752 23/05/24,05:19:53,08,09,1, 11.9,1,1, 9.126, 10525.624, 397.683, 52750.776 23/05/24,05:19:53,09,09,1, 11.9,1,1, 9.126, 10525.662, 397.680, 52750.770 23/05/24,05:19:53,10,09,1, 11.9,1,1, 9.126, 10525.682, 397.665, 52750.737 23/05/24,05:19:53,11,09,1, 11.9,1,1, 9.126, 10525.676, 397.647, 52750.687 23/05/24,05:19:53,12,09,1, 11.9,1,1, 9.126, 10525.710, 397.667, 52750.681 23/05/24,05:19:53,13,09,1, 11.9,1,1, 9.126, 10525.711, 397.650, 52750.687 23/05/24,05:19:53,14,09,1, 11.9,1,1, 9.126, 10525.743, 397.621, 52750.718 23/05/24,05:19:53,15,09,1, 11.9,1,1, 9.126, 10525.767, 397.615, 52750.688 23/05/24,05:19:53,16,09,1, 11.9,1,1, 9.126, 10525.777, 397.607, 52750.679 23/05/24,05:19:53,17,09,1, 11.9,1,1, 9.126, 10525.832, 397.637, 52750.699 23/05/24,05:19:53,18,09,1, 11.9,1,1, 9.126, 10525.840, 397.587, 52750.686 23/05/24,05:19:53,19,09,1, 11.9,1,1, 9.126, 10525.837, 397.599, 52750.695 23/05/24,05:19:54,00,09,1, 12.0,1,1, 9.125, 10525.833, 397.599, 52750.695 23/05/24,05:19:54,01,09,1, 12.0,1,1, 9.125, 10525.890, 397.600, 52750.660 23/05/24,05:19:54,02,09,1, 12.0,1,1, 9.125, 10525.899, 397.589, 52750.605 23/05/24,05:19:54,03,09,1, 12.0,1,1, 9.125, 10525.934, 397.567, 52750.582 23/05/24,05:19:54,04,09,1, 12.0,1,1, 9.125, 10525.956, 397.565, 52750.621 23/05/24,05:19:54,05,09,1, 12.0,1,1, 9.125, 10525.982, 397.552, 52750.610 23/05/24,05:19:54,06,09,1, 12.0,1,1, 9.125, 10525.998, 397.534, 52750.583 23/05/24,05:19:54,07,09,1, 12.0,1,1, 9.125, 10526.015, 397.524, 52750.590 23/05/24,05:19:54,08,09,1, 12.0,1,1, 9.125, 10526.036, 397.523, 52750.548 23/05/24,05:19:54,09,09,1, 12.0,1,1, 9.125, 10526.072, 397.496, 52750.577 23/05/24,05:19:54,10,09,1, 12.0,1,1, 9.125, 10526.080, 397.489, 52750.521 23/05/24,05:19:54,11,09,1, 12.0,1,1, 9.125, 10526.109, 397.476, 52750.523 23/05/24,05:19:54,12,09,1, 12.0,1,1, 9.125, 10526.143, 397.487, 52750.550 23/05/24,05:19:54,13,09,1, 12.0,1,1, 9.125, 10526.166, 397.472, 52750.493 23/05/24,05:19:54,14,09,1, 12.0,1,1, 9.125, 10526.188, 397.429, 52750.551 23/05/24,05:19:54,15,09,1, 12.0,1,1, 9.125, 10526.195, 397.453, 52750.511 23/05/24,05:19:54,16,09,1, 12.0,1,1, 9.125, 10526.229, 397.452, 52750.515 23/05/24,05:19:54,17,09,1, 12.0,1,1, 9.125, 10526.234, 397.419, 52750.479 23/05/24,05:19:54,18,09,1, 12.0,1,1, 9.125, 10526.283, 397.452, 52750.499 23/05/24,05:19:54,19,09,1, 12.0,1,1, 9.125, 10526.296, 397.391, 52750.447 23/05/24,05:19:55,00,09,1, 11.8,1,1, 9.130, 10526.292, 397.391, 52750.447 23/05/24,05:19:55,01,09,1, 11.8,1,1, 9.130, 10526.349, 397.434, 52750.479 23/05/24,05:19:55,02,09,1, 11.8,1,1, 9.130, 10526.358, 397.389, 52750.472 23/05/24,05:19:55,03,09,1, 11.8,1,1, 9.130, 10526.392, 397.376, 52750.431 23/05/24,05:19:55,04,09,1, 11.8,1,1, 9.130, 10526.409, 397.379, 52750.457 23/05/24,05:19:55,05,09,1, 11.8,1,1, 9.130, 10526.437, 397.369, 52750.427 23/05/24,05:19:55,06,09,1, 11.8,1,1, 9.130, 10526.452, 397.359, 52750.382 23/05/24,05:19:55,07,09,1, 11.8,1,1, 9.130, 10526.461, 397.348, 52750.408 23/05/24,05:19:55,08,09,1, 11.8,1,1, 9.130, 10526.477, 397.363, 52750.384 23/05/24,05:19:55,09,09,1, 11.8,1,1, 9.130, 10526.511, 397.359, 52750.390 23/05/24,05:19:55,10,09,1, 11.8,1,1, 9.130, 10526.536, 397.310, 52750.369 23/05/24,05:19:55,11,09,1, 11.8,1,1, 9.130, 10526.548, 397.306, 52750.378 23/05/24,05:19:55,12,09,1, 11.8,1,1, 9.130, 10526.606, 397.305, 52750.384 23/05/24,05:19:55,13,09,1, 11.8,1,1, 9.130, 10526.620, 397.307, 52750.331 23/05/24,05:19:55,14,09,1, 11.8,1,1, 9.130, 10526.595, 397.257, 52750.335 23/05/24,05:19:55,15,09,1, 11.8,1,1, 9.130, 10526.626, 397.257, 52750.321 23/05/24,05:19:55,16,09,1, 11.8,1,1, 9.130, 10526.646, 397.247, 52750.355 23/05/24,05:19:55,17,09,1, 11.8,1,1, 9.130, 10526.677, 397.259, 52750.346 23/05/24,05:19:55,18,09,1, 11.8,1,1, 9.130, 10526.710, 397.217, 52750.274 23/05/24,05:19:55,19,09,1, 11.8,1,1, 9.130, 10526.747, 397.201, 52750.278 23/05/24,05:19:56,00,09,1, 11.8,1,1, 9.124, 10526.743, 397.201, 52750.278 23/05/24,05:19:56,01,09,1, 11.8,1,1, 9.124, 10526.794, 397.193, 52750.271 23/05/24,05:19:56,02,09,1, 11.8,1,1, 9.124, 10526.792, 397.174, 52750.231 23/05/24,05:19:56,03,09,1, 11.8,1,1, 9.124, 10526.817, 397.157, 52750.247 23/05/24,05:19:56,04,09,1, 11.8,1,1, 9.124, 10526.858, 397.149, 52750.235 23/05/24,05:19:56,05,09,1, 11.8,1,1, 9.124, 10526.870, 397.179, 52750.282 23/05/24,05:19:56,06,09,1, 11.8,1,1, 9.124, 10526.897, 397.146, 52750.203 23/05/24,05:19:56,07,09,1, 11.8,1,1, 9.124, 10526.908, 397.159, 52750.218 23/05/24,05:19:56,08,09,1, 11.8,1,1, 9.124, 10526.943, 397.121, 52750.201 23/05/24,05:19:56,09,09,1, 11.8,1,1, 9.124, 10526.958, 397.125, 52750.179 23/05/24,05:19:56,10,09,1, 11.8,1,1, 9.124, 10527.000, 397.103, 52750.200 23/05/24,05:19:56,11,09,1, 11.8,1,1, 9.124, 10527.008, 397.121, 52750.152 23/05/24,05:19:56,12,09,1, 11.8,1,1, 9.124, 10527.024, 397.101, 52750.168 23/05/24,05:19:56,13,09,1, 11.8,1,1, 9.124, 10527.045, 397.054, 52750.156 23/05/24,05:19:56,14,09,1, 11.8,1,1, 9.124, 10527.092, 397.068, 52750.149 23/05/24,05:19:56,15,09,1, 11.8,1,1, 9.124, 10527.105, 397.035, 52750.162 23/05/24,05:19:56,16,09,1, 11.8,1,1, 9.124, 10527.124, 397.057, 52750.173 23/05/24,05:19:56,17,09,1, 11.8,1,1, 9.124, 10527.120, 397.024, 52750.114 23/05/24,05:19:56,18,09,1, 11.8,1,1, 9.124, 10527.149, 397.025, 52750.131 23/05/24,05:19:56,19,09,1, 11.8,1,1, 9.124, 10527.158, 396.995, 52750.121 23/05/24,05:19:57,00,09,1, 12.0,1,1, 9.129, 10527.152, 396.995, 52750.121 23/05/24,05:19:57,01,09,1, 12.0,1,1, 9.129, 10527.206, 396.951, 52750.086 23/05/24,05:19:57,02,09,1, 12.0,1,1, 9.129, 10527.245, 396.971, 52750.107 23/05/24,05:19:57,03,09,1, 12.0,1,1, 9.129, 10527.271, 396.946, 52750.160 23/05/24,05:19:57,04,09,1, 12.0,1,1, 9.129, 10527.272, 396.933, 52750.143 23/05/24,05:19:57,05,09,1, 12.0,1,1, 9.129, 10527.280, 396.907, 52750.126 23/05/24,05:19:57,06,09,1, 12.0,1,1, 9.129, 10527.320, 396.913, 52750.063 23/05/24,05:19:57,07,09,1, 12.0,1,1, 9.129, 10527.339, 396.917, 52750.064 23/05/24,05:19:57,08,09,1, 12.0,1,1, 9.129, 10527.328, 396.889, 52750.030 23/05/24,05:19:57,09,09,1, 12.0,1,1, 9.129, 10527.359, 396.879, 52750.037 23/05/24,05:19:57,10,09,1, 12.0,1,1, 9.129, 10527.417, 396.858, 52750.045 23/05/24,05:19:57,11,09,1, 12.0,1,1, 9.129, 10527.421, 396.862, 52750.003 23/05/24,05:19:57,12,09,1, 12.0,1,1, 9.129, 10527.439, 396.859, 52750.016 23/05/24,05:19:57,13,09,1, 12.0,1,1, 9.129, 10527.471, 396.829, 52750.028 23/05/24,05:19:57,14,09,1, 12.0,1,1, 9.129, 10527.481, 396.821, 52750.030 23/05/24,05:19:57,15,09,1, 12.0,1,1, 9.129, 10527.480, 396.836, 52749.990 23/05/24,05:19:57,16,09,1, 12.0,1,1, 9.129, 10527.513, 396.808, 52750.007 23/05/24,05:19:57,17,09,1, 12.0,1,1, 9.129, 10527.528, 396.801, 52750.004 23/05/24,05:19:57,18,09,1, 12.0,1,1, 9.129, 10527.568, 396.764, 52749.940 23/05/24,05:19:57,19,09,1, 12.0,1,1, 9.129, 10527.579, 396.763, 52749.973 23/05/24,05:19:58,00,09,1, 11.9,1,1, 9.126, 10527.577, 396.763, 52749.973 23/05/24,05:19:58,01,09,1, 11.9,1,1, 9.126, 10527.600, 396.756, 52749.970 23/05/24,05:19:58,02,09,1, 11.9,1,1, 9.126, 10527.645, 396.737, 52749.928 23/05/24,05:19:58,03,09,1, 11.9,1,1, 9.126, 10527.678, 396.723, 52749.933 23/05/24,05:19:58,04,09,1, 11.9,1,1, 9.126, 10527.677, 396.700, 52749.909 23/05/24,05:19:58,05,09,1, 11.9,1,1, 9.126, 10527.726, 396.698, 52749.886 23/05/24,05:19:58,06,09,1, 11.9,1,1, 9.126, 10527.720, 396.647, 52749.900 23/05/24,05:19:58,07,09,1, 11.9,1,1, 9.126, 10527.768, 396.674, 52749.896 23/05/24,05:19:58,08,09,1, 11.9,1,1, 9.126, 10527.784, 396.662, 52749.896 23/05/24,05:19:58,09,09,1, 11.9,1,1, 9.126, 10527.800, 396.642, 52749.855 23/05/24,05:19:58,10,09,1, 11.9,1,1, 9.126, 10527.820, 396.638, 52749.919 23/05/24,05:19:58,11,09,1, 11.9,1,1, 9.126, 10527.846, 396.606, 52749.884 23/05/24,05:19:58,12,09,1, 11.9,1,1, 9.126, 10527.863, 396.618, 52749.859 23/05/24,05:19:58,13,09,1, 11.9,1,1, 9.126, 10527.870, 396.587, 52749.865 23/05/24,05:19:58,14,09,1, 11.9,1,1, 9.126, 10527.908, 396.565, 52749.842 23/05/24,05:19:58,15,09,1, 11.9,1,1, 9.126, 10527.928, 396.542, 52749.872 23/05/24,05:19:58,16,09,1, 11.9,1,1, 9.126, 10527.943, 396.558, 52749.836 23/05/24,05:19:58,17,09,1, 11.9,1,1, 9.126, 10527.999, 396.518, 52749.827 23/05/24,05:19:58,18,09,1, 11.9,1,1, 9.126, 10527.990, 396.526, 52749.827 23/05/24,05:19:58,19,09,1, 11.9,1,1, 9.126, 10528.004, 396.509, 52749.811 23/05/24,05:19:59,00,10,1, 11.9,1,1, 9.126, 10528.003, 396.509, 52749.811 23/05/24,05:19:59,01,10,1, 11.9,1,1, 9.126, 10528.073, 396.491, 52749.780 23/05/24,05:19:59,02,10,1, 11.9,1,1, 9.126, 10528.063, 396.462, 52749.758 23/05/24,05:19:59,03,10,1, 11.9,1,1, 9.126, 10528.084, 396.449, 52749.737 23/05/24,05:19:59,04,10,1, 11.9,1,1, 9.126, 10528.124, 396.438, 52749.749 23/05/24,05:19:59,05,10,1, 11.9,1,1, 9.126, 10528.133, 396.411, 52749.735 23/05/24,05:19:59,06,10,1, 11.9,1,1, 9.126, 10528.154, 396.395, 52749.715 23/05/24,05:19:59,07,10,1, 11.9,1,1, 9.126, 10528.189, 396.403, 52749.758 23/05/24,05:19:59,08,10,1, 11.9,1,1, 9.126, 10528.201, 396.400, 52749.731 23/05/24,05:19:59,09,10,1, 11.9,1,1, 9.126, 10528.244, 396.368, 52749.666 23/05/24,05:19:59,10,10,1, 11.9,1,1, 9.126, 10528.242, 396.350, 52749.665 23/05/24,05:19:59,11,10,1, 11.9,1,1, 9.126, 10528.256, 396.341, 52749.691 23/05/24,05:19:59,12,10,1, 11.9,1,1, 9.126, 10528.287, 396.323, 52749.683 23/05/24,05:19:59,13,10,1, 11.9,1,1, 9.126, 10528.305, 396.320, 52749.667 23/05/24,05:19:59,14,10,1, 11.9,1,1, 9.126, 10528.316, 396.318, 52749.669 23/05/24,05:19:59,15,10,1, 11.9,1,1, 9.126, 10528.359, 396.277, 52749.651 23/05/24,05:19:59,16,10,1, 11.9,1,1, 9.126, 10528.368, 396.286, 52749.638 23/05/24,05:19:59,17,10,1, 11.9,1,1, 9.126, 10528.373, 396.257, 52749.614 23/05/24,05:19:59,18,10,1, 11.9,1,1, 9.126, 10528.418, 396.219, 52749.498 23/05/24,05:19:59,19,10,1, 11.9,1,1, 9.126, 10528.454, 396.230, 52749.576 23/05/24,05:20:00,00,10,1, 11.9,1,1, 9.132, 10528.454, 396.230, 52749.576 23/05/24,05:20:00,01,10,1, 11.9,1,1, 9.132, 10528.479, 396.200, 52749.578 23/05/24,05:20:00,02,10,1, 11.9,1,1, 9.132, 10528.486, 396.184, 52749.537 23/05/24,05:20:00,03,10,1, 11.9,1,1, 9.132, 10528.479, 396.157, 52749.531 23/05/24,05:20:00,04,10,1, 11.9,1,1, 9.132, 10528.523, 396.145, 52749.500 23/05/24,05:20:00,05,10,1, 11.9,1,1, 9.132, 10528.555, 396.138, 52749.519 23/05/24,05:20:00,06,10,1, 11.9,1,1, 9.132, 10528.581, 396.137, 52749.497 23/05/24,05:20:00,07,10,1, 11.9,1,1, 9.132, 10528.573, 396.142, 52749.483 23/05/24,05:20:00,08,10,1, 11.9,1,1, 9.132, 10528.598, 396.099, 52749.499 23/05/24,05:20:00,09,10,1, 11.9,1,1, 9.132, 10528.628, 396.100, 52749.473 23/05/24,05:20:00,10,10,1, 11.9,1,1, 9.132, 10528.637, 396.065, 52749.443 23/05/24,05:20:00,11,10,1, 11.9,1,1, 9.132, 10528.675, 396.062, 52749.463 23/05/24,05:20:00,12,10,1, 11.9,1,1, 9.132, 10528.662, 396.052, 52749.432 23/05/24,05:20:00,13,10,1, 11.9,1,1, 9.132, 10528.702, 396.065, 52749.459 23/05/24,05:20:00,14,10,1, 11.9,1,1, 9.132, 10528.730, 396.076, 52749.384 23/05/24,05:20:00,15,10,1, 11.9,1,1, 9.132, 10528.761, 396.029, 52749.408 23/05/24,05:20:00,16,10,1, 11.9,1,1, 9.132, 10528.767, 396.008, 52749.402 23/05/24,05:20:00,17,10,1, 11.9,1,1, 9.132, 10528.805, 396.022, 52749.436 23/05/24,05:20:00,18,10,1, 11.9,1,1, 9.132, 10528.840, 396.008, 52749.394 23/05/24,05:20:00,19,10,1, 11.9,1,1, 9.132, 10528.835, 395.950, 52749.397 23/05/24,05:20:01,00,09,1, 11.9,1,1, 9.125, 10528.829, 395.950, 52749.397 23/05/24,05:20:01,01,09,1, 11.9,1,1, 9.125, 10528.878, 395.954, 52749.370 23/05/24,05:20:01,02,09,1, 11.9,1,1, 9.125, 10528.884, 395.897, 52749.333 23/05/24,05:20:01,03,09,1, 11.9,1,1, 9.125, 10528.933, 395.940, 52749.347 23/05/24,05:20:01,04,09,1, 11.9,1,1, 9.125, 10528.957, 395.934, 52749.326 23/05/24,05:20:01,05,09,1, 11.9,1,1, 9.125, 10528.987, 395.923, 52749.359 23/05/24,05:20:01,06,09,1, 11.9,1,1, 9.125, 10529.006, 395.906, 52749.355 23/05/24,05:20:01,07,09,1, 11.9,1,1, 9.125, 10529.011, 395.911, 52749.309 23/05/24,05:20:01,08,09,1, 11.9,1,1, 9.125, 10529.018, 395.864, 52749.283 23/05/24,05:20:01,09,09,1, 11.9,1,1, 9.125, 10529.042, 395.856, 52749.289 23/05/24,05:20:01,10,09,1, 11.9,1,1, 9.125, 10529.102, 395.854, 52749.286 23/05/24,05:20:01,11,09,1, 11.9,1,1, 9.125, 10529.113, 395.828, 52749.295 23/05/24,05:20:01,12,09,1, 11.9,1,1, 9.125, 10529.136, 395.815, 52749.247 23/05/24,05:20:01,13,09,1, 11.9,1,1, 9.125, 10529.173, 395.818, 52749.283 23/05/24,05:20:01,14,09,1, 11.9,1,1, 9.125, 10529.190, 395.790, 52749.253 23/05/24,05:20:01,15,09,1, 11.9,1,1, 9.125, 10529.194, 395.768, 52749.255 23/05/24,05:20:01,16,09,1, 11.9,1,1, 9.125, 10529.241, 395.731, 52749.264 23/05/24,05:20:01,17,09,1, 11.9,1,1, 9.125, 10529.249, 395.747, 52749.210 23/05/24,05:20:01,18,09,1, 11.9,1,1, 9.125, 10529.279, 395.723, 52749.247 23/05/24,05:20:01,19,09,1, 11.9,1,1, 9.125, 10529.317, 395.698, 52749.248 23/05/24,05:20:02,00,10,1, 11.9,1,1, 9.126, 10529.313, 395.698, 52749.248 23/05/24,05:20:02,01,10,1, 11.9,1,1, 9.126, 10529.354, 395.687, 52749.230 23/05/24,05:20:02,02,10,1, 11.9,1,1, 9.126, 10529.362, 395.669, 52749.213 23/05/24,05:20:02,03,10,1, 11.9,1,1, 9.126, 10529.396, 395.663, 52749.202 23/05/24,05:20:02,04,10,1, 11.9,1,1, 9.126, 10529.412, 395.660, 52749.179 23/05/24,05:20:02,05,10,1, 11.9,1,1, 9.126, 10529.447, 395.637, 52749.209 23/05/24,05:20:02,06,10,1, 11.9,1,1, 9.126, 10529.483, 395.614, 52749.200 23/05/24,05:20:02,07,10,1, 11.9,1,1, 9.126, 10529.492, 395.611, 52749.173 23/05/24,05:20:02,08,10,1, 11.9,1,1, 9.126, 10529.512, 395.587, 52749.136 23/05/24,05:20:02,09,10,1, 11.9,1,1, 9.126, 10529.536, 395.585, 52749.165 23/05/24,05:20:02,10,10,1, 11.9,1,1, 9.126, 10529.557, 395.582, 52749.143 23/05/24,05:20:02,11,10,1, 11.9,1,1, 9.126, 10529.564, 395.537, 52749.133 23/05/24,05:20:02,12,10,1, 11.9,1,1, 9.126, 10529.593, 395.566, 52749.138 23/05/24,05:20:02,13,10,1, 11.9,1,1, 9.126, 10529.617, 395.536, 52749.139 23/05/24,05:20:02,14,10,1, 11.9,1,1, 9.126, 10529.644, 395.526, 52749.118 23/05/24,05:20:02,15,10,1, 11.9,1,1, 9.126, 10529.655, 395.507, 52749.104 23/05/24,05:20:02,16,10,1, 11.9,1,1, 9.126, 10529.682, 395.494, 52749.135 23/05/24,05:20:02,17,10,1, 11.9,1,1, 9.126, 10529.730, 395.474, 52749.123 23/05/24,05:20:02,18,10,1, 11.9,1,1, 9.126, 10529.751, 395.495, 52749.127 23/05/24,05:20:02,19,10,1, 11.9,1,1, 9.126, 10529.750, 395.473, 52749.128 23/05/24,05:20:03,00,10,1, 11.9,1,1, 9.127, 10529.747, 395.473, 52749.128 23/05/24,05:20:03,01,10,1, 11.9,1,1, 9.127, 10529.833, 395.421, 52749.077 23/05/24,05:20:03,02,10,1, 11.9,1,1, 9.127, 10529.827, 395.440, 52749.080 23/05/24,05:20:03,03,10,1, 11.9,1,1, 9.127, 10529.860, 395.419, 52749.065 23/05/24,05:20:03,04,10,1, 11.9,1,1, 9.127, 10529.874, 395.403, 52749.082 23/05/24,05:20:03,05,10,1, 11.9,1,1, 9.127, 10529.905, 395.359, 52749.058 23/05/24,05:20:03,06,10,1, 11.9,1,1, 9.127, 10529.932, 395.391, 52749.080 23/05/24,05:20:03,07,10,1, 11.9,1,1, 9.127, 10529.954, 395.349, 52749.037 23/05/24,05:20:03,08,10,1, 11.9,1,1, 9.127, 10529.978, 395.332, 52749.054 23/05/24,05:20:03,09,10,1, 11.9,1,1, 9.127, 10529.997, 395.304, 52749.015 23/05/24,05:20:03,10,10,1, 11.9,1,1, 9.127, 10530.016, 395.288, 52748.974 23/05/24,05:20:03,11,10,1, 11.9,1,1, 9.127, 10530.032, 395.324, 52749.019 23/05/24,05:20:03,12,10,1, 11.9,1,1, 9.127, 10530.048, 395.277, 52748.979 23/05/24,05:20:03,13,10,1, 11.9,1,1, 9.127, 10530.096, 395.259, 52748.996 23/05/24,05:20:03,14,10,1, 11.9,1,1, 9.127, 10530.088, 395.288, 52749.000 23/05/24,05:20:03,15,10,1, 11.9,1,1, 9.127, 10530.125, 395.250, 52748.967 23/05/24,05:20:03,16,10,1, 11.9,1,1, 9.127, 10530.177, 395.230, 52748.989 23/05/24,05:20:03,17,10,1, 11.9,1,1, 9.127, 10530.177, 395.243, 52748.958 23/05/24,05:20:03,18,10,1, 11.9,1,1, 9.127, 10530.182, 395.228, 52748.956 23/05/24,05:20:03,19,10,1, 11.9,1,1, 9.127, 10530.204, 395.232, 52748.955 23/05/24,05:20:04,00,10,1, 11.8,1,1, 9.127, 10530.198, 395.232, 52748.955 23/05/24,05:20:04,01,10,1, 11.8,1,1, 9.127, 10530.279, 395.165, 52748.927 23/05/24,05:20:04,02,10,1, 11.8,1,1, 9.127, 10530.275, 395.160, 52748.904 23/05/24,05:20:04,03,10,1, 11.8,1,1, 9.127, 10530.284, 395.138, 52748.922 23/05/24,05:20:04,04,10,1, 11.8,1,1, 9.127, 10530.344, 395.143, 52748.872 23/05/24,05:20:04,05,10,1, 11.8,1,1, 9.127, 10530.351, 395.129, 52748.859 23/05/24,05:20:04,06,10,1, 11.8,1,1, 9.127, 10530.356, 395.136, 52748.900 23/05/24,05:20:04,07,10,1, 11.8,1,1, 9.127, 10530.368, 395.117, 52748.889 23/05/24,05:20:04,08,10,1, 11.8,1,1, 9.127, 10530.427, 395.122, 52748.906 23/05/24,05:20:04,09,10,1, 11.8,1,1, 9.127, 10530.422, 395.066, 52748.860 23/05/24,05:20:04,10,10,1, 11.8,1,1, 9.127, 10530.446, 395.084, 52748.869 23/05/24,05:20:04,11,10,1, 11.8,1,1, 9.127, 10530.456, 395.060, 52748.849 23/05/24,05:20:04,12,10,1, 11.8,1,1, 9.127, 10530.490, 395.040, 52748.854 23/05/24,05:20:04,13,10,1, 11.8,1,1, 9.127, 10530.523, 394.996, 52748.860 23/05/24,05:20:04,14,10,1, 11.8,1,1, 9.127, 10530.523, 395.030, 52748.843 23/05/24,05:20:04,15,10,1, 11.8,1,1, 9.127, 10530.534, 395.035, 52748.862 23/05/24,05:20:04,16,10,1, 11.8,1,1, 9.127, 10530.552, 394.985, 52748.832 23/05/24,05:20:04,17,10,1, 11.8,1,1, 9.127, 10530.576, 394.966, 52748.791 23/05/24,05:20:04,18,10,1, 11.8,1,1, 9.127, 10530.589, 394.952, 52748.858 23/05/24,05:20:04,19,10,1, 11.8,1,1, 9.127, 10530.615, 394.953, 52748.820 23/05/24,05:20:05,00,10,1, 11.9,1,1, 9.127, 10530.607, 394.953, 52748.820 23/05/24,05:20:05,01,10,1, 11.9,1,1, 9.127, 10530.663, 394.934, 52748.814 23/05/24,05:20:05,02,10,1, 11.9,1,1, 9.127, 10530.659, 394.924, 52748.800 23/05/24,05:20:05,03,10,1, 11.9,1,1, 9.127, 10530.711, 394.911, 52748.801 23/05/24,05:20:05,04,10,1, 11.9,1,1, 9.127, 10530.700, 394.905, 52748.768 23/05/24,05:20:05,05,10,1, 11.9,1,1, 9.127, 10530.742, 394.873, 52748.793 23/05/24,05:20:05,06,10,1, 11.9,1,1, 9.127, 10530.767, 394.893, 52748.767 23/05/24,05:20:05,07,10,1, 11.9,1,1, 9.127, 10530.797, 394.866, 52748.780 23/05/24,05:20:05,08,10,1, 11.9,1,1, 9.127, 10530.783, 394.849, 52748.774 23/05/24,05:20:05,09,10,1, 11.9,1,1, 9.127, 10530.823, 394.841, 52748.769 23/05/24,05:20:05,10,10,1, 11.9,1,1, 9.127, 10530.810, 394.816, 52748.754 23/05/24,05:20:05,11,10,1, 11.9,1,1, 9.127, 10530.850, 394.814, 52748.739 23/05/24,05:20:05,12,10,1, 11.9,1,1, 9.127, 10530.880, 394.798, 52748.730 23/05/24,05:20:05,13,10,1, 11.9,1,1, 9.127, 10530.876, 394.781, 52748.699 23/05/24,05:20:05,14,10,1, 11.9,1,1, 9.127, 10530.890, 394.776, 52748.743 23/05/24,05:20:05,15,10,1, 11.9,1,1, 9.127, 10530.932, 394.784, 52748.690 23/05/24,05:20:05,16,10,1, 11.9,1,1, 9.127, 10530.940, 394.789, 52748.710 23/05/24,05:20:05,17,10,1, 11.9,1,1, 9.127, 10530.944, 394.740, 52748.649 23/05/24,05:20:05,18,10,1, 11.9,1,1, 9.127, 10530.957, 394.742, 52748.678 23/05/24,05:20:05,19,10,1, 11.9,1,1, 9.127, 10531.009, 394.747, 52748.921 23/05/24,05:20:06,00,10,1, 11.9,1,1, 9.130, 10531.007, 394.747, 52748.921 23/05/24,05:20:06,01,10,1, 11.9,1,1, 9.130, 10531.047, 394.706, 52748.596 23/05/24,05:20:06,02,10,1, 11.9,1,1, 9.130, 10531.066, 394.696, 52748.599 23/05/24,05:20:06,03,10,1, 11.9,1,1, 9.130, 10531.086, 394.732, 52748.604 23/05/24,05:20:06,04,10,1, 11.9,1,1, 9.130, 10531.088, 394.685, 52748.625 23/05/24,05:20:06,05,10,1, 11.9,1,1, 9.130, 10531.122, 394.678, 52748.649 23/05/24,05:20:06,06,10,1, 11.9,1,1, 9.130, 10531.134, 394.656, 52748.656 23/05/24,05:20:06,07,10,1, 11.9,1,1, 9.130, 10531.171, 394.667, 52748.633 23/05/24,05:20:06,08,10,1, 11.9,1,1, 9.130, 10531.182, 394.644, 52748.650 23/05/24,05:20:06,09,10,1, 11.9,1,1, 9.130, 10531.176, 394.609, 52748.614 23/05/24,05:20:06,10,10,1, 11.9,1,1, 9.130, 10531.197, 394.641, 52748.586 23/05/24,05:20:06,11,10,1, 11.9,1,1, 9.130, 10531.244, 394.651, 52748.649 23/05/24,05:20:06,12,10,1, 11.9,1,1, 9.130, 10531.247, 394.624, 52748.597 23/05/24,05:20:06,13,10,1, 11.9,1,1, 9.130, 10531.269, 394.592, 52748.582 23/05/24,05:20:06,14,10,1, 11.9,1,1, 9.130, 10531.284, 394.586, 52748.588 23/05/24,05:20:06,15,10,1, 11.9,1,1, 9.130, 10531.307, 394.586, 52748.551 23/05/24,05:20:06,16,10,1, 11.9,1,1, 9.130, 10531.333, 394.554, 52748.573 23/05/24,05:20:06,17,10,1, 11.9,1,1, 9.130, 10531.364, 394.560, 52748.542 23/05/24,05:20:06,18,10,1, 11.9,1,1, 9.130, 10531.394, 394.554, 52748.526 23/05/24,05:20:06,19,10,1, 11.9,1,1, 9.130, 10531.418, 394.572, 52748.542 23/05/24,05:20:07,00,10,1, 12.0,1,1, 9.126, 10531.416, 394.572, 52748.542 23/05/24,05:20:07,01,10,1, 12.0,1,1, 9.126, 10531.443, 394.534, 52748.543 23/05/24,05:20:07,02,10,1, 12.0,1,1, 9.126, 10531.471, 394.481, 52748.516 23/05/24,05:20:07,03,10,1, 12.0,1,1, 9.126, 10531.508, 394.490, 52748.512 23/05/24,05:20:07,04,10,1, 12.0,1,1, 9.126, 10531.503, 394.504, 52748.525 23/05/24,05:20:07,05,10,1, 12.0,1,1, 9.126, 10531.518, 394.484, 52748.460 23/05/24,05:20:07,06,10,1, 12.0,1,1, 9.126, 10531.561, 394.448, 52748.459 23/05/24,05:20:07,07,10,1, 12.0,1,1, 9.126, 10531.575, 394.432, 52748.449 23/05/24,05:20:07,08,10,1, 12.0,1,1, 9.126, 10531.591, 394.436, 52748.471 23/05/24,05:20:07,09,10,1, 12.0,1,1, 9.126, 10531.617, 394.399, 52748.427 23/05/24,05:20:07,10,10,1, 12.0,1,1, 9.126, 10531.644, 394.374, 52748.426 23/05/24,05:20:07,11,10,1, 12.0,1,1, 9.126, 10531.662, 394.386, 52748.422 23/05/24,05:20:07,12,10,1, 12.0,1,1, 9.126, 10531.689, 394.400, 52748.462 23/05/24,05:20:07,13,10,1, 12.0,1,1, 9.126, 10531.714, 394.360, 52748.461 23/05/24,05:20:07,14,10,1, 12.0,1,1, 9.126, 10531.720, 394.328, 52748.419 23/05/24,05:20:07,15,10,1, 12.0,1,1, 9.126, 10531.730, 394.308, 52748.417 23/05/24,05:20:07,16,10,1, 12.0,1,1, 9.126, 10531.759, 394.314, 52748.446 23/05/24,05:20:07,17,10,1, 12.0,1,1, 9.126, 10531.777, 394.300, 52748.402 23/05/24,05:20:07,18,10,1, 12.0,1,1, 9.126, 10531.780, 394.262, 52748.380 23/05/24,05:20:07,19,10,1, 12.0,1,1, 9.126, 10531.826, 394.251, 52748.400 23/05/24,05:20:08,00,10,1, 11.8,1,1, 9.132, 10531.825, 394.251, 52748.400 23/05/24,05:20:08,01,10,1, 11.8,1,1, 9.132, 10531.859, 394.219, 52748.381 23/05/24,05:20:08,02,10,1, 11.8,1,1, 9.132, 10531.889, 394.230, 52748.384 23/05/24,05:20:08,03,10,1, 11.8,1,1, 9.132, 10531.888, 394.229, 52748.375 23/05/24,05:20:08,04,10,1, 11.8,1,1, 9.132, 10531.937, 394.181, 52748.324 23/05/24,05:20:08,05,10,1, 11.8,1,1, 9.132, 10531.966, 394.181, 52748.366 23/05/24,05:20:08,06,10,1, 11.8,1,1, 9.132, 10531.959, 394.149, 52748.321 23/05/24,05:20:08,07,10,1, 11.8,1,1, 9.132, 10531.991, 394.122, 52748.320 23/05/24,05:20:08,08,10,1, 11.8,1,1, 9.132, 10532.001, 394.099, 52748.323 23/05/24,05:20:08,09,10,1, 11.8,1,1, 9.132, 10532.006, 394.080, 52748.326 23/05/24,05:20:08,10,10,1, 11.8,1,1, 9.132, 10532.046, 394.090, 52748.306 23/05/24,05:20:08,11,10,1, 11.8,1,1, 9.132, 10532.048, 394.052, 52748.276 23/05/24,05:20:08,12,10,1, 11.8,1,1, 9.132, 10532.078, 394.055, 52748.271 23/05/24,05:20:08,13,10,1, 11.8,1,1, 9.132, 10532.098, 394.056, 52748.290 23/05/24,05:20:08,14,10,1, 11.8,1,1, 9.132, 10532.101, 394.022, 52748.222 23/05/24,05:20:08,15,10,1, 11.8,1,1, 9.132, 10532.132, 394.003, 52748.229 23/05/24,05:20:08,16,10,1, 11.8,1,1, 9.132, 10532.130, 394.004, 52748.234 23/05/24,05:20:08,17,10,1, 11.8,1,1, 9.132, 10532.170, 393.994, 52748.292 23/05/24,05:20:08,18,10,1, 11.8,1,1, 9.132, 10532.203, 393.962, 52748.245 23/05/24,05:20:08,19,10,1, 11.8,1,1, 9.132, 10532.215, 393.958, 52748.222 23/05/24,05:20:09,00,09,1, 11.9,1,1, 9.126, 10532.209, 393.958, 52748.222 23/05/24,05:20:09,01,09,1, 11.9,1,1, 9.126, 10532.256, 393.946, 52748.214 23/05/24,05:20:09,02,09,1, 11.9,1,1, 9.126, 10532.235, 393.905, 52748.086 23/05/24,05:20:09,03,09,1, 11.9,1,1, 9.126, 10532.285, 393.888, 52748.206 23/05/24,05:20:09,04,09,1, 11.9,1,1, 9.126, 10532.321, 393.881, 52748.119 23/05/24,05:20:09,05,09,1, 11.9,1,1, 9.126, 10532.313, 393.870, 52748.182 23/05/24,05:20:09,06,09,1, 11.9,1,1, 9.126, 10532.335, 393.846, 52748.203 23/05/24,05:20:09,07,09,1, 11.9,1,1, 9.126, 10532.337, 393.836, 52748.158 23/05/24,05:20:09,08,09,1, 11.9,1,1, 9.126, 10532.371, 393.835, 52748.202 23/05/24,05:20:09,09,09,1, 11.9,1,1, 9.126, 10532.362, 393.862, 52748.166 23/05/24,05:20:09,10,09,1, 11.9,1,1, 9.126, 10532.400, 393.816, 52748.115 23/05/24,05:20:09,11,09,1, 11.9,1,1, 9.126, 10532.406, 393.788, 52748.142 23/05/24,05:20:09,12,09,1, 11.9,1,1, 9.126, 10532.448, 393.795, 52748.125 23/05/24,05:20:09,13,09,1, 11.9,1,1, 9.126, 10532.459, 393.774, 52748.144 23/05/24,05:20:09,14,09,1, 11.9,1,1, 9.126, 10532.467, 393.766, 52748.132 23/05/24,05:20:09,15,09,1, 11.9,1,1, 9.126, 10532.483, 393.748, 52748.100 23/05/24,05:20:09,16,09,1, 11.9,1,1, 9.126, 10532.515, 393.740, 52748.107 23/05/24,05:20:09,17,09,1, 11.9,1,1, 9.126, 10532.541, 393.742, 52748.090 23/05/24,05:20:09,18,09,1, 11.9,1,1, 9.126, 10532.553, 393.719, 52748.097 23/05/24,05:20:09,19,09,1, 11.9,1,1, 9.126, 10532.564, 393.676, 52748.064 23/05/24,05:20:10,00,09,1, 11.9,1,1, 9.127, 10532.559, 393.676, 52748.064 23/05/24,05:20:10,01,09,1, 11.9,1,1, 9.127, 10532.601, 393.684, 52748.097 23/05/24,05:20:10,02,09,1, 11.9,1,1, 9.127, 10532.655, 393.691, 52748.175 23/05/24,05:20:10,03,09,1, 11.9,1,1, 9.127, 10532.643, 393.666, 52748.065 23/05/24,05:20:10,04,09,1, 11.9,1,1, 9.127, 10532.684, 393.666, 52748.067 23/05/24,05:20:10,05,09,1, 11.9,1,1, 9.127, 10532.693, 393.636, 52748.073 23/05/24,05:20:10,06,09,1, 11.9,1,1, 9.127, 10532.713, 393.612, 52748.081 23/05/24,05:20:10,07,09,1, 11.9,1,1, 9.127, 10532.735, 393.629, 52748.102 23/05/24,05:20:10,08,09,1, 11.9,1,1, 9.127, 10532.756, 393.620, 52748.053 23/05/24,05:20:10,09,09,1, 11.9,1,1, 9.127, 10532.760, 393.619, 52748.041 23/05/24,05:20:10,10,09,1, 11.9,1,1, 9.127, 10532.820, 393.587, 52748.059 23/05/24,05:20:10,11,09,1, 11.9,1,1, 9.127, 10532.827, 393.573, 52748.039 23/05/24,05:20:10,12,09,1, 11.9,1,1, 9.127, 10532.834, 393.535, 52748.035 23/05/24,05:20:10,13,09,1, 11.9,1,1, 9.127, 10532.873, 393.553, 52748.055 23/05/24,05:20:10,14,09,1, 11.9,1,1, 9.127, 10532.876, 393.546, 52747.969 23/05/24,05:20:10,15,09,1, 11.9,1,1, 9.127, 10532.897, 393.518, 52748.059 23/05/24,05:20:10,16,09,1, 11.9,1,1, 9.127, 10532.914, 393.511, 52748.017 23/05/24,05:20:10,17,09,1, 11.9,1,1, 9.127, 10532.962, 393.507, 52748.007 23/05/24,05:20:10,18,09,1, 11.9,1,1, 9.127, 10532.961, 393.494, 52748.003 23/05/24,05:20:10,19,09,1, 11.9,1,1, 9.127, 10533.002, 393.481, 52748.016 23/05/24,05:20:11,00,09,1, 11.9,1,1, 9.129, 10533.001, 393.481, 52748.016 23/05/24,05:20:11,01,09,1, 11.9,1,1, 9.129, 10533.026, 393.450, 52747.991 23/05/24,05:20:11,02,09,1, 11.9,1,1, 9.129, 10533.045, 393.446, 52747.953 23/05/24,05:20:11,03,09,1, 11.9,1,1, 9.129, 10533.069, 393.395, 52747.962 23/05/24,05:20:11,04,09,1, 11.9,1,1, 9.129, 10533.085, 393.412, 52747.965 23/05/24,05:20:11,05,09,1, 11.9,1,1, 9.129, 10533.103, 393.392, 52747.937 23/05/24,05:20:11,06,09,1, 11.9,1,1, 9.129, 10533.142, 393.397, 52747.991 23/05/24,05:20:11,07,09,1, 11.9,1,1, 9.129, 10533.128, 393.361, 52747.976 23/05/24,05:20:11,08,09,1, 11.9,1,1, 9.129, 10533.162, 393.342, 52747.925 23/05/24,05:20:11,09,09,1, 11.9,1,1, 9.129, 10533.163, 393.333, 52747.942 23/05/24,05:20:11,10,09,1, 11.9,1,1, 9.129, 10533.200, 393.320, 52747.948 23/05/24,05:20:11,11,09,1, 11.9,1,1, 9.129, 10533.214, 393.342, 52747.960 23/05/24,05:20:11,12,09,1, 11.9,1,1, 9.129, 10533.219, 393.309, 52747.928 23/05/24,05:20:11,13,09,1, 11.9,1,1, 9.129, 10533.245, 393.288, 52747.870 23/05/24,05:20:11,14,09,1, 11.9,1,1, 9.129, 10533.260, 393.295, 52747.886 23/05/24,05:20:11,15,09,1, 11.9,1,1, 9.129, 10533.289, 393.276, 52747.901 23/05/24,05:20:11,16,09,1, 11.9,1,1, 9.129, 10533.306, 393.227, 52747.867 23/05/24,05:20:11,17,09,1, 11.9,1,1, 9.129, 10533.322, 393.226, 52747.855 23/05/24,05:20:11,18,09,1, 11.9,1,1, 9.129, 10533.354, 393.223, 52747.883 23/05/24,05:20:11,19,09,1, 11.9,1,1, 9.129, 10533.358, 393.218, 52747.899 23/05/24,05:20:12,00,09,1, 11.9,1,1, 9.132, 10533.352, 393.218, 52747.899 23/05/24,05:20:12,01,09,1, 11.9,1,1, 9.132, 10533.394, 393.196, 52748.041 23/05/24,05:20:12,02,09,1, 11.9,1,1, 9.132, 10533.445, 393.160, 52747.879 23/05/24,05:20:12,03,09,1, 11.9,1,1, 9.132, 10533.472, 393.158, 52747.866 23/05/24,05:20:12,04,09,1, 11.9,1,1, 9.132, 10533.477, 393.164, 52747.884 23/05/24,05:20:12,05,09,1, 11.9,1,1, 9.132, 10533.481, 393.130, 52747.862 23/05/24,05:20:12,06,09,1, 11.9,1,1, 9.132, 10533.514, 393.134, 52747.860 23/05/24,05:20:12,07,09,1, 11.9,1,1, 9.132, 10533.552, 393.125, 52747.867 23/05/24,05:20:12,08,09,1, 11.9,1,1, 9.132, 10533.569, 393.089, 52747.849 23/05/24,05:20:12,09,09,1, 11.9,1,1, 9.132, 10533.557, 393.073, 52747.799 23/05/24,05:20:12,10,09,1, 11.9,1,1, 9.132, 10533.585, 393.079, 52747.824 23/05/24,05:20:12,11,09,1, 11.9,1,1, 9.132, 10533.600, 393.088, 52747.798 23/05/24,05:20:12,12,09,1, 11.9,1,1, 9.132, 10533.627, 393.086, 52747.817 23/05/24,05:20:12,13,09,1, 11.9,1,1, 9.132, 10533.631, 393.048, 52747.764 23/05/24,05:20:12,14,09,1, 11.9,1,1, 9.132, 10533.690, 393.038, 52747.759 23/05/24,05:20:12,15,09,1, 11.9,1,1, 9.132, 10533.700, 393.043, 52747.758 23/05/24,05:20:12,16,09,1, 11.9,1,1, 9.132, 10533.731, 393.024, 52747.779 23/05/24,05:20:12,17,09,1, 11.9,1,1, 9.132, 10533.745, 393.019, 52747.750 23/05/24,05:20:12,18,09,1, 11.9,1,1, 9.132, 10533.740, 392.981, 52747.756 23/05/24,05:20:12,19,09,1, 11.9,1,1, 9.132, 10533.796, 392.981, 52747.781 23/05/24,05:20:13,00,09,1, 12.0,1,1, 9.132, 10533.794, 392.981, 52747.781 23/05/24,05:20:13,01,09,1, 12.0,1,1, 9.132, 10533.825, 392.981, 52747.743 23/05/24,05:20:13,02,09,1, 12.0,1,1, 9.132, 10533.825, 392.962, 52747.713 23/05/24,05:20:13,03,09,1, 12.0,1,1, 9.132, 10533.849, 392.963, 52747.709 23/05/24,05:20:13,04,09,1, 12.0,1,1, 9.132, 10533.889, 392.939, 52747.717 23/05/24,05:20:13,05,09,1, 12.0,1,1, 9.132, 10533.899, 392.937, 52747.727 23/05/24,05:20:13,06,09,1, 12.0,1,1, 9.132, 10533.900, 392.918, 52747.717 23/05/24,05:20:13,07,09,1, 12.0,1,1, 9.132, 10533.946, 392.908, 52747.709 23/05/24,05:20:13,08,09,1, 12.0,1,1, 9.132, 10533.961, 392.928, 52747.693 23/05/24,05:20:13,09,09,1, 12.0,1,1, 9.132, 10533.972, 392.890, 52747.646 23/05/24,05:20:13,10,09,1, 12.0,1,1, 9.132, 10533.996, 392.868, 52747.658 23/05/24,05:20:13,11,09,1, 12.0,1,1, 9.132, 10534.008, 392.868, 52747.640 23/05/24,05:20:13,12,09,1, 12.0,1,1, 9.132, 10534.028, 392.858, 52747.683 23/05/24,05:20:13,13,09,1, 12.0,1,1, 9.132, 10534.059, 392.825, 52747.629 23/05/24,05:20:13,14,09,1, 12.0,1,1, 9.132, 10534.040, 392.804, 52747.647 23/05/24,05:20:13,15,09,1, 12.0,1,1, 9.132, 10534.110, 392.816, 52747.640 23/05/24,05:20:13,16,09,1, 12.0,1,1, 9.132, 10534.137, 392.810, 52747.673 23/05/24,05:20:13,17,09,1, 12.0,1,1, 9.132, 10534.135, 392.758, 52747.637 23/05/24,05:20:13,18,09,1, 12.0,1,1, 9.132, 10534.155, 392.763, 52747.609 23/05/24,05:20:13,19,09,1, 12.0,1,1, 9.132, 10534.177, 392.740, 52747.630 23/05/24,05:20:14,00,09,1, 11.8,1,1, 9.127, 10534.170, 392.740, 52747.630 23/05/24,05:20:14,01,09,1, 11.8,1,1, 9.127, 10534.230, 392.717, 52747.620 23/05/24,05:20:14,02,09,1, 11.8,1,1, 9.127, 10534.227, 392.707, 52747.607 23/05/24,05:20:14,03,09,1, 11.8,1,1, 9.127, 10534.266, 392.700, 52747.632 23/05/24,05:20:14,04,09,1, 11.8,1,1, 9.127, 10534.273, 392.680, 52747.627 23/05/24,05:20:14,05,09,1, 11.8,1,1, 9.127, 10534.281, 392.666, 52747.568 23/05/24,05:20:14,06,09,1, 11.8,1,1, 9.127, 10534.321, 392.650, 52747.593 23/05/24,05:20:14,07,09,1, 11.8,1,1, 9.127, 10534.347, 392.616, 52747.573 23/05/24,05:20:14,08,09,1, 11.8,1,1, 9.127, 10534.347, 392.637, 52747.615 23/05/24,05:20:14,09,09,1, 11.8,1,1, 9.127, 10534.380, 392.630, 52747.610 23/05/24,05:20:14,10,09,1, 11.8,1,1, 9.127, 10534.402, 392.594, 52747.565 23/05/24,05:20:14,11,09,1, 11.8,1,1, 9.127, 10534.423, 392.558, 52747.591 23/05/24,05:20:14,12,09,1, 11.8,1,1, 9.127, 10534.431, 392.587, 52747.568 23/05/24,05:20:14,13,09,1, 11.8,1,1, 9.127, 10534.462, 392.544, 52747.576 23/05/24,05:20:14,14,09,1, 11.8,1,1, 9.127, 10534.476, 392.528, 52747.561 23/05/24,05:20:14,15,09,1, 11.8,1,1, 9.127, 10534.497, 392.517, 52747.502 23/05/24,05:20:14,16,09,1, 11.8,1,1, 9.127, 10534.527, 392.503, 52747.495 23/05/24,05:20:14,17,09,1, 11.8,1,1, 9.127, 10534.540, 392.495, 52747.499 23/05/24,05:20:14,18,09,1, 11.8,1,1, 9.127, 10534.559, 392.481, 52747.476 23/05/24,05:20:14,19,09,1, 11.8,1,1, 9.127, 10534.591, 392.489, 52747.498 23/05/24,05:20:15,00,09,1, 11.9,1,1, 9.134, 10534.587, 392.489, 52747.498 23/05/24,05:20:15,01,09,1, 11.9,1,1, 9.134, 10534.623, 392.450, 52747.470 23/05/24,05:20:15,02,09,1, 11.9,1,1, 9.134, 10534.630, 392.436, 52747.501 23/05/24,05:20:15,03,09,1, 11.9,1,1, 9.134, 10534.654, 392.398, 52747.431 23/05/24,05:20:15,04,09,1, 11.9,1,1, 9.134, 10534.688, 392.372, 52747.426 23/05/24,05:20:15,05,09,1, 11.9,1,1, 9.134, 10534.708, 392.419, 52747.475 23/05/24,05:20:15,06,09,1, 11.9,1,1, 9.134, 10534.742, 392.375, 52747.456 23/05/24,05:20:15,07,09,1, 11.9,1,1, 9.134, 10534.752, 392.371, 52747.460 23/05/24,05:20:15,08,09,1, 11.9,1,1, 9.134, 10534.750, 392.361, 52747.408 23/05/24,05:20:15,09,09,1, 11.9,1,1, 9.134, 10534.777, 392.371, 52747.440 23/05/24,05:20:15,10,09,1, 11.9,1,1, 9.134, 10534.822, 392.345, 52747.426 23/05/24,05:20:15,11,09,1, 11.9,1,1, 9.134, 10534.848, 392.325, 52747.417 23/05/24,05:20:15,12,09,1, 11.9,1,1, 9.134, 10534.858, 392.329, 52747.422 23/05/24,05:20:15,13,09,1, 11.9,1,1, 9.134, 10534.914, 392.317, 52747.408 23/05/24,05:20:15,14,09,1, 11.9,1,1, 9.134, 10534.914, 392.297, 52747.391 23/05/24,05:20:15,15,09,1, 11.9,1,1, 9.134, 10534.931, 392.286, 52747.385 23/05/24,05:20:15,16,09,1, 11.9,1,1, 9.134, 10534.945, 392.280, 52747.389 23/05/24,05:20:15,17,09,1, 11.9,1,1, 9.134, 10534.965, 392.279, 52747.355 23/05/24,05:20:15,18,09,1, 11.9,1,1, 9.134, 10534.979, 392.272, 52747.378 23/05/24,05:20:15,19,09,1, 11.9,1,1, 9.134, 10535.023, 392.235, 52747.373 23/05/24,05:20:16,00,09,1, 11.9,1,1, 9.129, 10535.021, 392.235, 52747.373 23/05/24,05:20:16,01,09,1, 11.9,1,1, 9.129, 10535.065, 392.216, 52747.363 23/05/24,05:20:16,02,09,1, 11.9,1,1, 9.129, 10535.070, 392.231, 52747.342 23/05/24,05:20:16,03,09,1, 11.9,1,1, 9.129, 10535.106, 392.206, 52747.356 23/05/24,05:20:16,04,09,1, 11.9,1,1, 9.129, 10535.131, 392.182, 52747.319 23/05/24,05:20:16,05,09,1, 11.9,1,1, 9.129, 10535.156, 392.167, 52747.341 23/05/24,05:20:16,06,09,1, 11.9,1,1, 9.129, 10535.165, 392.166, 52747.297 23/05/24,05:20:16,07,09,1, 11.9,1,1, 9.129, 10535.191, 392.169, 52747.299 23/05/24,05:20:16,08,09,1, 11.9,1,1, 9.129, 10535.209, 392.141, 52747.296 23/05/24,05:20:16,09,09,1, 11.9,1,1, 9.129, 10535.233, 392.118, 52747.295 23/05/24,05:20:16,10,09,1, 11.9,1,1, 9.129, 10535.248, 392.146, 52747.310 23/05/24,05:20:16,11,09,1, 11.9,1,1, 9.129, 10535.295, 392.115, 52747.281 23/05/24,05:20:16,12,09,1, 11.9,1,1, 9.129, 10535.293, 392.113, 52747.294 23/05/24,05:20:16,13,09,1, 11.9,1,1, 9.129, 10535.341, 392.091, 52747.298 23/05/24,05:20:16,14,09,1, 11.9,1,1, 9.129, 10535.377, 392.095, 52747.279 23/05/24,05:20:16,15,09,1, 11.9,1,1, 9.129, 10535.359, 392.104, 52747.249 23/05/24,05:20:16,16,09,1, 11.9,1,1, 9.129, 10535.384, 392.066, 52747.213 23/05/24,05:20:16,17,09,1, 11.9,1,1, 9.129, 10535.431, 392.049, 52747.251 23/05/24,05:20:16,18,09,1, 11.9,1,1, 9.129, 10535.448, 392.047, 52747.267 23/05/24,05:20:16,19,09,1, 11.9,1,1, 9.129, 10535.449, 392.032, 52747.274 23/05/24,05:20:17,00,09,1, 11.9,1,1, 9.130, 10535.446, 392.032, 52747.274 23/05/24,05:20:17,01,09,1, 11.9,1,1, 9.130, 10535.520, 391.954, 52747.229 23/05/24,05:20:17,02,09,1, 11.9,1,1, 9.130, 10535.534, 391.987, 52747.225 23/05/24,05:20:17,03,09,1, 11.9,1,1, 9.130, 10535.530, 391.976, 52747.121 23/05/24,05:20:17,04,09,1, 11.9,1,1, 9.130, 10535.592, 391.938, 52747.253 23/05/24,05:20:17,05,09,1, 11.9,1,1, 9.130, 10535.594, 391.936, 52747.226 23/05/24,05:20:17,06,09,1, 11.9,1,1, 9.130, 10535.607, 391.902, 52747.156 23/05/24,05:20:17,07,09,1, 11.9,1,1, 9.130, 10535.626, 391.903, 52747.188 23/05/24,05:20:17,08,09,1, 11.9,1,1, 9.130, 10535.658, 391.893, 52747.202 23/05/24,05:20:17,09,09,1, 11.9,1,1, 9.130, 10535.680, 391.871, 52747.179 23/05/24,05:20:17,10,09,1, 11.9,1,1, 9.130, 10535.698, 391.849, 52747.180 23/05/24,05:20:17,11,09,1, 11.9,1,1, 9.130, 10535.706, 391.843, 52747.169 23/05/24,05:20:17,12,09,1, 11.9,1,1, 9.130, 10535.728, 391.831, 52747.156 23/05/24,05:20:17,13,09,1, 11.9,1,1, 9.130, 10535.764, 391.834, 52747.172 23/05/24,05:20:17,14,09,1, 11.9,1,1, 9.130, 10535.778, 391.811, 52747.136 23/05/24,05:20:17,15,09,1, 11.9,1,1, 9.130, 10535.812, 391.799, 52747.148 23/05/24,05:20:17,16,09,1, 11.9,1,1, 9.130, 10535.809, 391.764, 52747.128 23/05/24,05:20:17,17,09,1, 11.9,1,1, 9.130, 10535.837, 391.746, 52747.068 23/05/24,05:20:17,18,09,1, 11.9,1,1, 9.130, 10535.835, 391.722, 52747.102 23/05/24,05:20:17,19,09,1, 11.9,1,1, 9.130, 10535.888, 391.721, 52747.113 23/05/24,05:20:18,00,09,1, 12.0,1,1, 9.129, 10535.880, 391.721, 52747.113 23/05/24,05:20:18,01,09,1, 12.0,1,1, 9.129, 10535.945, 391.674, 52747.054 23/05/24,05:20:18,02,09,1, 12.0,1,1, 9.129, 10535.947, 391.651, 52747.051 23/05/24,05:20:18,03,09,1, 12.0,1,1, 9.129, 10535.985, 391.635, 52747.062 23/05/24,05:20:18,04,09,1, 12.0,1,1, 9.129, 10535.999, 391.612, 52747.041 23/05/24,05:20:18,05,09,1, 12.0,1,1, 9.129, 10536.003, 391.609, 52747.040 23/05/24,05:20:18,06,09,1, 12.0,1,1, 9.129, 10536.040, 391.597, 52747.013 23/05/24,05:20:18,07,09,1, 12.0,1,1, 9.129, 10536.077, 391.557, 52747.013 23/05/24,05:20:18,08,09,1, 12.0,1,1, 9.129, 10536.091, 391.567, 52747.016 23/05/24,05:20:18,09,09,1, 12.0,1,1, 9.129, 10536.083, 391.562, 52746.990 23/05/24,05:20:18,10,09,1, 12.0,1,1, 9.129, 10536.112, 391.518, 52746.955 23/05/24,05:20:18,11,09,1, 12.0,1,1, 9.129, 10536.155, 391.509, 52746.933 23/05/24,05:20:18,12,09,1, 12.0,1,1, 9.129, 10536.155, 391.501, 52746.997 23/05/24,05:20:18,13,09,1, 12.0,1,1, 9.129, 10536.182, 391.501, 52746.940 23/05/24,05:20:18,14,09,1, 12.0,1,1, 9.129, 10536.240, 391.466, 52746.940 23/05/24,05:20:18,15,09,1, 12.0,1,1, 9.129, 10536.244, 391.461, 52746.906 23/05/24,05:20:18,16,09,1, 12.0,1,1, 9.129, 10536.263, 391.460, 52746.882 23/05/24,05:20:18,17,09,1, 12.0,1,1, 9.129, 10536.273, 391.431, 52746.935 23/05/24,05:20:18,18,09,1, 12.0,1,1, 9.129, 10536.293, 391.414, 52746.864 23/05/24,05:20:18,19,09,1, 12.0,1,1, 9.129, 10536.353, 391.384, 52746.871 23/05/24,05:20:19,00,08,1, 12.0,1,1, 9.131, 10536.348, 391.384, 52746.871 23/05/24,05:20:19,01,08,1, 12.0,1,1, 9.131, 10536.366, 391.402, 52746.915 23/05/24,05:20:19,02,08,1, 12.0,1,1, 9.131, 10536.403, 391.364, 52746.829 23/05/24,05:20:19,03,08,1, 12.0,1,1, 9.131, 10536.411, 391.335, 52746.856 23/05/24,05:20:19,04,08,1, 12.0,1,1, 9.131, 10536.450, 391.334, 52746.882 23/05/24,05:20:19,05,08,1, 12.0,1,1, 9.131, 10536.483, 391.313, 52746.861 23/05/24,05:20:19,06,08,1, 12.0,1,1, 9.131, 10536.488, 391.336, 52746.869 23/05/24,05:20:19,07,08,1, 12.0,1,1, 9.131, 10536.519, 391.298, 52746.824 23/05/24,05:20:19,08,08,1, 12.0,1,1, 9.131, 10536.532, 391.291, 52746.820 23/05/24,05:20:19,09,08,1, 12.0,1,1, 9.131, 10536.590, 391.291, 52746.831 23/05/24,05:20:19,10,08,1, 12.0,1,1, 9.131, 10536.590, 391.270, 52746.818 23/05/24,05:20:19,11,08,1, 12.0,1,1, 9.131, 10536.625, 391.249, 52746.821 23/05/24,05:20:19,12,08,1, 12.0,1,1, 9.131, 10536.612, 391.212, 52746.798 23/05/24,05:20:19,13,08,1, 12.0,1,1, 9.131, 10536.659, 391.231, 52746.797 23/05/24,05:20:19,14,08,1, 12.0,1,1, 9.131, 10536.675, 391.218, 52746.796 23/05/24,05:20:19,15,08,1, 12.0,1,1, 9.131, 10536.677, 391.199, 52746.780 23/05/24,05:20:19,16,08,1, 12.0,1,1, 9.131, 10536.743, 391.167, 52746.769 23/05/24,05:20:19,17,08,1, 12.0,1,1, 9.131, 10536.733, 391.171, 52746.769 23/05/24,05:20:19,18,08,1, 12.0,1,1, 9.131, 10536.761, 391.128, 52746.765 23/05/24,05:20:19,19,08,1, 12.0,1,1, 9.131, 10536.803, 391.127, 52746.774 23/05/24,05:20:20,00,09,1, 11.9,1,1, 9.132, 10536.798, 391.127, 52746.774 23/05/24,05:20:20,01,09,1, 11.9,1,1, 9.132, 10536.876, 391.097, 52746.740 23/05/24,05:20:20,02,09,1, 11.9,1,1, 9.132, 10536.891, 391.071, 52746.723 23/05/24,05:20:20,03,09,1, 11.9,1,1, 9.132, 10536.902, 391.064, 52746.716 23/05/24,05:20:20,04,09,1, 11.9,1,1, 9.132, 10536.949, 391.037, 52746.692 23/05/24,05:20:20,05,09,1, 11.9,1,1, 9.132, 10536.960, 390.997, 52746.673 23/05/24,05:20:20,06,09,1, 11.9,1,1, 9.132, 10536.987, 391.013, 52746.718 23/05/24,05:20:20,07,09,1, 11.9,1,1, 9.132, 10537.022, 390.993, 52746.682 23/05/24,05:20:20,08,09,1, 11.9,1,1, 9.132, 10537.032, 390.978, 52746.664 23/05/24,05:20:20,09,09,1, 11.9,1,1, 9.132, 10537.046, 390.951, 52746.664 23/05/24,05:20:20,10,09,1, 11.9,1,1, 9.132, 10537.108, 390.953, 52746.705 23/05/24,05:20:20,11,09,1, 11.9,1,1, 9.132, 10537.130, 390.913, 52746.663 23/05/24,05:20:20,12,09,1, 11.9,1,1, 9.132, 10537.120, 390.911, 52746.643 23/05/24,05:20:20,13,09,1, 11.9,1,1, 9.132, 10537.169, 390.898, 52746.669 23/05/24,05:20:20,14,09,1, 11.9,1,1, 9.132, 10537.179, 390.911, 52746.660 23/05/24,05:20:20,15,09,1, 11.9,1,1, 9.132, 10537.220, 390.875, 52746.632 23/05/24,05:20:20,16,09,1, 11.9,1,1, 9.132, 10537.227, 390.846, 52746.654 23/05/24,05:20:20,17,09,1, 11.9,1,1, 9.132, 10537.281, 390.824, 52746.647 23/05/24,05:20:20,18,09,1, 11.9,1,1, 9.132, 10537.278, 390.814, 52746.654 23/05/24,05:20:20,19,09,1, 11.9,1,1, 9.132, 10537.314, 390.804, 52746.613 23/05/24,05:20:21,00,09,1, 11.9,1,1, 9.130, 10537.307, 390.804, 52746.613 23/05/24,05:20:21,01,09,1, 11.9,1,1, 9.130, 10537.364, 390.759, 52746.613 23/05/24,05:20:21,02,09,1, 11.9,1,1, 9.130, 10537.382, 390.755, 52746.561 23/05/24,05:20:21,03,09,1, 11.9,1,1, 9.130, 10537.404, 390.757, 52746.613 23/05/24,05:20:21,04,09,1, 11.9,1,1, 9.130, 10537.413, 390.705, 52746.587 23/05/24,05:20:21,05,09,1, 11.9,1,1, 9.130, 10537.471, 390.703, 52746.561 23/05/24,05:20:21,06,09,1, 11.9,1,1, 9.130, 10537.490, 390.693, 52746.578 23/05/24,05:20:21,07,09,1, 11.9,1,1, 9.130, 10537.516, 390.701, 52746.600 23/05/24,05:20:21,08,09,1, 11.9,1,1, 9.130, 10537.519, 390.693, 52746.571 23/05/24,05:20:21,09,09,1, 11.9,1,1, 9.130, 10537.556, 390.677, 52746.541 23/05/24,05:20:21,10,09,1, 11.9,1,1, 9.130, 10537.576, 390.660, 52746.519 23/05/24,05:20:21,11,09,1, 11.9,1,1, 9.130, 10537.608, 390.665, 52746.516 23/05/24,05:20:21,12,09,1, 11.9,1,1, 9.130, 10537.618, 390.631, 52746.530 23/05/24,05:20:21,13,09,1, 11.9,1,1, 9.130, 10537.655, 390.602, 52746.529 23/05/24,05:20:21,14,09,1, 11.9,1,1, 9.130, 10537.673, 390.578, 52746.523 23/05/24,05:20:21,15,09,1, 11.9,1,1, 9.130, 10537.721, 390.594, 52746.540 23/05/24,05:20:21,16,09,1, 11.9,1,1, 9.130, 10537.732, 390.585, 52746.477 23/05/24,05:20:21,17,09,1, 11.9,1,1, 9.130, 10537.748, 390.559, 52746.484 23/05/24,05:20:21,18,09,1, 11.9,1,1, 9.130, 10537.750, 390.559, 52746.639 23/05/24,05:20:21,19,09,1, 11.9,1,1, 9.130, 10537.816, 390.526, 52746.509 23/05/24,05:20:22,00,09,1, 11.9,1,1, 9.126, 10537.808, 390.526, 52746.509 23/05/24,05:20:22,01,09,1, 11.9,1,1, 9.126, 10537.865, 390.496, 52746.443 23/05/24,05:20:22,02,09,1, 11.9,1,1, 9.126, 10537.862, 390.499, 52746.480 23/05/24,05:20:22,03,09,1, 11.9,1,1, 9.126, 10537.924, 390.467, 52746.480 23/05/24,05:20:22,04,09,1, 11.9,1,1, 9.126, 10537.950, 390.492, 52746.449 23/05/24,05:20:22,05,09,1, 11.9,1,1, 9.126, 10537.982, 390.447, 52746.487 23/05/24,05:20:22,06,09,1, 11.9,1,1, 9.126, 10537.983, 390.422, 52746.458 23/05/24,05:20:22,07,09,1, 11.9,1,1, 9.126, 10538.011, 390.447, 52746.433 23/05/24,05:20:22,08,09,1, 11.9,1,1, 9.126, 10538.022, 390.432, 52746.443 23/05/24,05:20:22,09,09,1, 11.9,1,1, 9.126, 10538.034, 390.402, 52746.481 23/05/24,05:20:22,10,09,1, 11.9,1,1, 9.126, 10538.065, 390.402, 52746.481 23/05/24,05:20:22,11,09,1, 11.9,1,1, 9.126, 10538.113, 390.387, 52746.470 23/05/24,05:20:22,12,09,1, 11.9,1,1, 9.126, 10538.131, 390.365, 52746.458 23/05/24,05:20:22,13,09,1, 11.9,1,1, 9.126, 10538.163, 390.373, 52746.426 23/05/24,05:20:22,14,09,1, 11.9,1,1, 9.126, 10538.144, 390.371, 52746.423 23/05/24,05:20:22,15,09,1, 11.9,1,1, 9.126, 10538.192, 390.323, 52746.416 23/05/24,05:20:22,16,09,1, 11.9,1,1, 9.126, 10538.209, 390.328, 52746.433 23/05/24,05:20:22,17,09,1, 11.9,1,1, 9.126, 10538.229, 390.326, 52746.423 23/05/24,05:20:22,18,09,1, 11.9,1,1, 9.126, 10538.264, 390.287, 52746.477 23/05/24,05:20:22,19,09,1, 11.9,1,1, 9.126, 10538.283, 390.276, 52746.413 23/05/24,05:20:23,00,10,1, 11.9,1,1, 9.131, 10538.275, 390.276, 52746.413 23/05/24,05:20:23,01,10,1, 11.9,1,1, 9.131, 10538.333, 390.306, 52746.409 23/05/24,05:20:23,02,10,1, 11.9,1,1, 9.131, 10538.347, 390.281, 52746.421 23/05/24,05:20:23,03,10,1, 11.9,1,1, 9.131, 10538.390, 390.247, 52746.417 23/05/24,05:20:23,04,10,1, 11.9,1,1, 9.131, 10538.387, 390.255, 52746.371 23/05/24,05:20:23,05,10,1, 11.9,1,1, 9.131, 10538.423, 390.226, 52746.392 23/05/24,05:20:23,06,10,1, 11.9,1,1, 9.131, 10538.443, 390.224, 52746.368 23/05/24,05:20:23,07,10,1, 11.9,1,1, 9.131, 10538.454, 390.221, 52746.361 23/05/24,05:20:23,08,10,1, 11.9,1,1, 9.131, 10538.474, 390.187, 52746.342 23/05/24,05:20:23,09,10,1, 11.9,1,1, 9.131, 10538.487, 390.170, 52746.369 23/05/24,05:20:23,10,10,1, 11.9,1,1, 9.131, 10538.534, 390.173, 52746.358 23/05/24,05:20:23,11,10,1, 11.9,1,1, 9.131, 10538.552, 390.153, 52746.366 23/05/24,05:20:23,12,10,1, 11.9,1,1, 9.131, 10538.581, 390.144, 52746.385 23/05/24,05:20:23,13,10,1, 11.9,1,1, 9.131, 10538.602, 390.140, 52746.337 23/05/24,05:20:23,14,10,1, 11.9,1,1, 9.131, 10538.620, 390.148, 52746.368 23/05/24,05:20:23,15,10,1, 11.9,1,1, 9.131, 10538.666, 390.125, 52746.330 23/05/24,05:20:23,16,10,1, 11.9,1,1, 9.131, 10538.655, 390.079, 52746.334 23/05/24,05:20:23,17,10,1, 11.9,1,1, 9.131, 10538.683, 390.095, 52746.329 23/05/24,05:20:23,18,10,1, 11.9,1,1, 9.131, 10538.706, 390.086, 52746.356 23/05/24,05:20:23,19,10,1, 11.9,1,1, 9.131, 10538.722, 390.078, 52746.297 23/05/24,05:20:24,00,10,1, 11.8,1,1, 9.130, 10538.718, 390.078, 52746.297 23/05/24,05:20:24,01,10,1, 11.8,1,1, 9.130, 10538.759, 390.063, 52746.301 23/05/24,05:20:24,02,10,1, 11.8,1,1, 9.130, 10538.824, 390.039, 52746.281 23/05/24,05:20:24,03,10,1, 11.8,1,1, 9.130, 10538.825, 390.029, 52746.331 23/05/24,05:20:24,04,10,1, 11.8,1,1, 9.130, 10538.849, 390.014, 52746.305 23/05/24,05:20:24,05,10,1, 11.8,1,1, 9.130, 10538.865, 390.002, 52746.296 23/05/24,05:20:24,06,10,1, 11.8,1,1, 9.130, 10538.880, 389.984, 52746.339 23/05/24,05:20:24,07,10,1, 11.8,1,1, 9.130, 10538.909, 389.974, 52746.269 23/05/24,05:20:24,08,10,1, 11.8,1,1, 9.130, 10538.922, 389.954, 52746.281 23/05/24,05:20:24,09,10,1, 11.8,1,1, 9.130, 10538.973, 389.952, 52746.287 23/05/24,05:20:24,10,10,1, 11.8,1,1, 9.130, 10539.010, 389.931, 52746.255 23/05/24,05:20:24,11,10,1, 11.8,1,1, 9.130, 10539.012, 389.911, 52746.268 23/05/24,05:20:24,12,10,1, 11.8,1,1, 9.130, 10539.012, 389.902, 52746.402 23/05/24,05:20:24,13,10,1, 11.8,1,1, 9.130, 10539.038, 389.904, 52746.308 23/05/24,05:20:24,14,10,1, 11.8,1,1, 9.130, 10539.075, 389.872, 52746.242 23/05/24,05:20:24,15,10,1, 11.8,1,1, 9.130, 10539.074, 389.895, 52746.259 23/05/24,05:20:24,16,10,1, 11.8,1,1, 9.130, 10539.120, 389.870, 52746.202 23/05/24,05:20:24,17,10,1, 11.8,1,1, 9.130, 10539.147, 389.845, 52746.203 23/05/24,05:20:24,18,10,1, 11.8,1,1, 9.130, 10539.152, 389.812, 52746.175 23/05/24,05:20:24,19,10,1, 11.8,1,1, 9.130, 10539.201, 389.826, 52746.175 23/05/24,05:20:25,00,10,1, 11.9,1,1, 9.130, 10539.193, 389.826, 52746.175 23/05/24,05:20:25,01,10,1, 11.9,1,1, 9.130, 10539.244, 389.779, 52746.187 23/05/24,05:20:25,02,10,1, 11.9,1,1, 9.130, 10539.254, 389.769, 52746.132 23/05/24,05:20:25,03,10,1, 11.9,1,1, 9.130, 10539.311, 389.748, 52746.166 23/05/24,05:20:25,04,10,1, 11.9,1,1, 9.130, 10539.327, 389.747, 52746.163 23/05/24,05:20:25,05,10,1, 11.9,1,1, 9.130, 10539.369, 389.770, 52746.194 23/05/24,05:20:25,06,10,1, 11.9,1,1, 9.130, 10539.362, 389.728, 52746.159 23/05/24,05:20:25,07,10,1, 11.9,1,1, 9.130, 10539.385, 389.721, 52746.135 23/05/24,05:20:25,08,10,1, 11.9,1,1, 9.130, 10539.414, 389.699, 52746.163 23/05/24,05:20:25,09,10,1, 11.9,1,1, 9.130, 10539.473, 389.657, 52746.107 23/05/24,05:20:25,10,10,1, 11.9,1,1, 9.130, 10539.486, 389.651, 52746.096 23/05/24,05:20:25,11,10,1, 11.9,1,1, 9.130, 10539.479, 389.624, 52746.090 23/05/24,05:20:25,12,10,1, 11.9,1,1, 9.130, 10539.522, 389.595, 52746.118 23/05/24,05:20:25,13,10,1, 11.9,1,1, 9.130, 10539.545, 389.601, 52746.141 23/05/24,05:20:25,14,10,1, 11.9,1,1, 9.130, 10539.591, 389.593, 52746.095 23/05/24,05:20:25,15,10,1, 11.9,1,1, 9.130, 10539.624, 389.594, 52746.092 23/05/24,05:20:25,16,10,1, 11.9,1,1, 9.130, 10539.658, 389.565, 52746.095 23/05/24,05:20:25,17,10,1, 11.9,1,1, 9.130, 10539.686, 389.559, 52746.074 23/05/24,05:20:25,18,10,1, 11.9,1,1, 9.130, 10539.685, 389.541, 52746.087 23/05/24,05:20:25,19,10,1, 11.9,1,1, 9.130, 10539.728, 389.545, 52746.056 23/05/24,05:20:26,00,10,1, 11.9,1,1, 9.131, 10539.727, 389.545, 52746.056 23/05/24,05:20:26,01,10,1, 11.9,1,1, 9.131, 10539.781, 389.502, 52746.051 23/05/24,05:20:26,02,10,1, 11.9,1,1, 9.131, 10539.839, 389.501, 52746.074 23/05/24,05:20:26,03,10,1, 11.9,1,1, 9.131, 10539.843, 389.476, 52746.040 23/05/24,05:20:26,04,10,1, 11.9,1,1, 9.131, 10539.880, 389.457, 52746.042 23/05/24,05:20:26,05,10,1, 11.9,1,1, 9.131, 10539.910, 389.434, 52746.062 23/05/24,05:20:26,06,10,1, 11.9,1,1, 9.131, 10539.889, 389.457, 52746.068 23/05/24,05:20:26,07,10,1, 11.9,1,1, 9.131, 10539.941, 389.437, 52746.030 23/05/24,05:20:26,08,10,1, 11.9,1,1, 9.131, 10539.954, 389.437, 52746.039 23/05/24,05:20:26,09,10,1, 11.9,1,1, 9.131, 10540.024, 389.419, 52746.048 23/05/24,05:20:26,10,10,1, 11.9,1,1, 9.131, 10540.029, 389.404, 52746.038 23/05/24,05:20:26,11,10,1, 11.9,1,1, 9.131, 10540.048, 389.365, 52746.030 23/05/24,05:20:26,12,10,1, 11.9,1,1, 9.131, 10540.073, 389.373, 52746.012 23/05/24,05:20:26,13,10,1, 11.9,1,1, 9.131, 10540.109, 389.345, 52745.966 23/05/24,05:20:26,14,10,1, 11.9,1,1, 9.131, 10540.121, 389.346, 52745.972 23/05/24,05:20:26,15,10,1, 11.9,1,1, 9.131, 10540.157, 389.342, 52745.996 23/05/24,05:20:26,16,10,1, 11.9,1,1, 9.131, 10540.180, 389.294, 52745.942 23/05/24,05:20:26,17,10,1, 11.9,1,1, 9.131, 10540.194, 389.318, 52745.941 23/05/24,05:20:26,18,10,1, 11.9,1,1, 9.131, 10540.193, 389.309, 52745.957 23/05/24,05:20:26,19,10,1, 11.9,1,1, 9.131, 10540.245, 389.271, 52745.947 23/05/24,05:20:27,00,10,1, 11.9,1,1, 9.133, 10540.245, 389.271, 52745.947 23/05/24,05:20:27,01,10,1, 11.9,1,1, 9.133, 10540.286, 389.270, 52745.944 23/05/24,05:20:27,02,10,1, 11.9,1,1, 9.133, 10540.316, 389.233, 52745.908 23/05/24,05:20:27,03,10,1, 11.9,1,1, 9.133, 10540.358, 389.268, 52745.912 23/05/24,05:20:27,04,10,1, 11.9,1,1, 9.133, 10540.370, 389.249, 52745.902 23/05/24,05:20:27,05,10,1, 11.9,1,1, 9.133, 10540.403, 389.221, 52745.908 23/05/24,05:20:27,06,10,1, 11.9,1,1, 9.133, 10540.430, 389.226, 52745.919 23/05/24,05:20:27,07,10,1, 11.9,1,1, 9.133, 10540.455, 389.203, 52745.930 23/05/24,05:20:27,08,10,1, 11.9,1,1, 9.133, 10540.483, 389.192, 52745.926 23/05/24,05:20:27,09,10,1, 11.9,1,1, 9.133, 10540.489, 389.175, 52745.853 23/05/24,05:20:27,10,10,1, 11.9,1,1, 9.133, 10540.530, 389.172, 52745.854 23/05/24,05:20:27,11,10,1, 11.9,1,1, 9.133, 10540.559, 389.165, 52745.879 23/05/24,05:20:27,12,10,1, 11.9,1,1, 9.133, 10540.597, 389.165, 52745.879 23/05/24,05:20:27,13,10,1, 11.9,1,1, 9.133, 10540.606, 389.159, 52745.873 23/05/24,05:20:27,14,10,1, 11.9,1,1, 9.133, 10540.619, 389.133, 52745.866 23/05/24,05:20:27,15,10,1, 11.9,1,1, 9.133, 10540.637, 389.107, 52745.873 23/05/24,05:20:27,16,10,1, 11.9,1,1, 9.133, 10540.643, 389.114, 52745.821 23/05/24,05:20:27,17,10,1, 11.9,1,1, 9.133, 10540.671, 389.101, 52745.837 23/05/24,05:20:27,18,10,1, 11.9,1,1, 9.133, 10540.722, 389.064, 52745.791 23/05/24,05:20:27,19,10,1, 11.9,1,1, 9.133, 10540.730, 389.075, 52745.804 23/05/24,05:20:28,00,09,1, 11.9,1,1, 9.130, 10540.729, 389.075, 52745.804 23/05/24,05:20:28,01,09,1, 11.9,1,1, 9.130, 10540.804, 389.010, 52745.834 23/05/24,05:20:28,02,09,1, 11.9,1,1, 9.130, 10540.813, 389.002, 52745.746 23/05/24,05:20:28,03,09,1, 11.9,1,1, 9.130, 10540.825, 388.987, 52745.799 23/05/24,05:20:28,04,09,1, 11.9,1,1, 9.130, 10540.849, 388.983, 52745.779 23/05/24,05:20:28,05,09,1, 11.9,1,1, 9.130, 10540.878, 388.972, 52745.778 23/05/24,05:20:28,06,09,1, 11.9,1,1, 9.130, 10540.893, 388.945, 52745.774 23/05/24,05:20:28,07,09,1, 11.9,1,1, 9.130, 10540.954, 388.939, 52745.746 23/05/24,05:20:28,08,09,1, 11.9,1,1, 9.130, 10540.949, 388.936, 52745.761 23/05/24,05:20:28,09,09,1, 11.9,1,1, 9.130, 10540.986, 388.944, 52745.747 23/05/24,05:20:28,10,09,1, 11.9,1,1, 9.130, 10541.005, 388.914, 52745.759 23/05/24,05:20:28,11,09,1, 11.9,1,1, 9.130, 10541.040, 388.884, 52745.742 23/05/24,05:20:28,12,09,1, 11.9,1,1, 9.130, 10541.083, 388.861, 52745.707 23/05/24,05:20:28,13,09,1, 11.9,1,1, 9.130, 10541.111, 388.894, 52745.729 23/05/24,05:20:28,14,09,1, 11.9,1,1, 9.130, 10541.127, 388.853, 52745.711 23/05/24,05:20:28,15,09,1, 11.9,1,1, 9.130, 10541.119, 388.856, 52745.664 23/05/24,05:20:28,16,09,1, 11.9,1,1, 9.130, 10541.168, 388.828, 52745.674 23/05/24,05:20:28,17,09,1, 11.9,1,1, 9.130, 10541.181, 388.818, 52745.666 23/05/24,05:20:28,18,09,1, 11.9,1,1, 9.130, 10541.226, 388.819, 52745.686 23/05/24,05:20:28,19,09,1, 11.9,1,1, 9.130, 10541.226, 388.797, 52745.651 23/05/24,05:20:29,00,09,1, 11.8,1,1, 9.132, 10541.221, 388.797, 52745.651 23/05/24,05:20:29,01,09,1, 11.8,1,1, 9.132, 10541.285, 388.776, 52745.679 23/05/24,05:20:29,02,09,1, 11.8,1,1, 9.132, 10541.327, 388.769, 52745.666 23/05/24,05:20:29,03,09,1, 11.8,1,1, 9.132, 10541.339, 388.764, 52745.656 23/05/24,05:20:29,04,09,1, 11.8,1,1, 9.132, 10541.380, 388.742, 52745.627 23/05/24,05:20:29,05,09,1, 11.8,1,1, 9.132, 10541.408, 388.726, 52745.623 23/05/24,05:20:29,06,09,1, 11.8,1,1, 9.132, 10541.440, 388.713, 52745.628 23/05/24,05:20:29,07,09,1, 11.8,1,1, 9.132, 10541.469, 388.719, 52745.584 23/05/24,05:20:29,08,09,1, 11.8,1,1, 9.132, 10541.476, 388.683, 52745.606 23/05/24,05:20:29,09,09,1, 11.8,1,1, 9.132, 10541.502, 388.662, 52745.607 23/05/24,05:20:29,10,09,1, 11.8,1,1, 9.132, 10541.541, 388.670, 52745.595 23/05/24,05:20:29,11,09,1, 11.8,1,1, 9.132, 10541.582, 388.660, 52745.626 23/05/24,05:20:29,12,09,1, 11.8,1,1, 9.132, 10541.615, 388.627, 52745.588 23/05/24,05:20:29,13,09,1, 11.8,1,1, 9.132, 10541.598, 388.648, 52745.609 23/05/24,05:20:29,14,09,1, 11.8,1,1, 9.132, 10541.640, 388.614, 52745.605 23/05/24,05:20:29,15,09,1, 11.8,1,1, 9.132, 10541.659, 388.600, 52745.561 23/05/24,05:20:29,16,09,1, 11.8,1,1, 9.132, 10541.690, 388.617, 52745.579 23/05/24,05:20:29,17,09,1, 11.8,1,1, 9.132, 10541.728, 388.564, 52745.536 23/05/24,05:20:29,18,09,1, 11.8,1,1, 9.132, 10541.748, 388.566, 52745.538 23/05/24,05:20:29,19,09,1, 11.8,1,1, 9.132, 10541.788, 388.574, 52745.554 23/05/24,05:20:30,00,10,1, 12.0,1,1, 9.131, 10541.780, 388.574, 52745.554 23/05/24,05:20:30,01,10,1, 12.0,1,1, 9.131, 10541.843, 388.576, 52745.576 23/05/24,05:20:30,02,10,1, 12.0,1,1, 9.131, 10541.841, 388.526, 52745.520 23/05/24,05:20:30,03,10,1, 12.0,1,1, 9.131, 10541.893, 388.540, 52745.500 23/05/24,05:20:30,04,10,1, 12.0,1,1, 9.131, 10541.889, 388.514, 52745.527 23/05/24,05:20:30,05,10,1, 12.0,1,1, 9.131, 10541.934, 388.514, 52745.493 23/05/24,05:20:30,06,10,1, 12.0,1,1, 9.131, 10541.942, 388.498, 52745.492 23/05/24,05:20:30,07,10,1, 12.0,1,1, 9.131, 10541.954, 388.478, 52745.497 23/05/24,05:20:30,08,10,1, 12.0,1,1, 9.131, 10541.987, 388.478, 52745.476 23/05/24,05:20:30,09,10,1, 12.0,1,1, 9.131, 10542.013, 388.470, 52745.475 23/05/24,05:20:30,10,10,1, 12.0,1,1, 9.131, 10542.074, 388.446, 52745.489 23/05/24,05:20:30,11,10,1, 12.0,1,1, 9.131, 10542.062, 388.416, 52745.463 23/05/24,05:20:30,12,10,1, 12.0,1,1, 9.131, 10542.083, 388.415, 52745.454 23/05/24,05:20:30,13,10,1, 12.0,1,1, 9.131, 10542.119, 388.407, 52745.420 23/05/24,05:20:30,14,10,1, 12.0,1,1, 9.131, 10542.133, 388.375, 52745.412 23/05/24,05:20:30,15,10,1, 12.0,1,1, 9.131, 10542.155, 388.380, 52745.413 23/05/24,05:20:30,16,10,1, 12.0,1,1, 9.131, 10542.192, 388.352, 52745.461 23/05/24,05:20:30,17,10,1, 12.0,1,1, 9.131, 10542.213, 388.350, 52745.431 23/05/24,05:20:30,18,10,1, 12.0,1,1, 9.131, 10542.218, 388.336, 52745.429 23/05/24,05:20:30,19,10,1, 12.0,1,1, 9.131, 10542.267, 388.328, 52745.386 23/05/24,05:20:31,00,09,1, 12.0,1,1, 9.129, 10542.264, 388.328, 52745.386 23/05/24,05:20:31,01,09,1, 12.0,1,1, 9.129, 10542.316, 388.281, 52745.403 23/05/24,05:20:31,02,09,1, 12.0,1,1, 9.129, 10542.322, 388.286, 52745.423 23/05/24,05:20:31,03,09,1, 12.0,1,1, 9.129, 10542.355, 388.291, 52745.421 23/05/24,05:20:31,04,09,1, 12.0,1,1, 9.129, 10542.343, 388.220, 52745.362 23/05/24,05:20:31,05,09,1, 12.0,1,1, 9.129, 10542.373, 388.211, 52745.368 23/05/24,05:20:31,06,09,1, 12.0,1,1, 9.129, 10542.427, 388.233, 52745.369 23/05/24,05:20:31,07,09,1, 12.0,1,1, 9.129, 10542.412, 388.235, 52745.389 23/05/24,05:20:31,08,09,1, 12.0,1,1, 9.129, 10542.451, 388.216, 52745.365 23/05/24,05:20:31,09,09,1, 12.0,1,1, 9.129, 10542.477, 388.183, 52745.388 23/05/24,05:20:31,10,09,1, 12.0,1,1, 9.129, 10542.494, 388.180, 52745.379 23/05/24,05:20:31,11,09,1, 12.0,1,1, 9.129, 10542.512, 388.174, 52745.372 23/05/24,05:20:31,12,09,1, 12.0,1,1, 9.129, 10542.551, 388.133, 52745.344 23/05/24,05:20:31,13,09,1, 12.0,1,1, 9.129, 10542.563, 388.141, 52745.345 23/05/24,05:20:31,14,09,1, 12.0,1,1, 9.129, 10542.584, 388.112, 52745.329 23/05/24,05:20:31,15,09,1, 12.0,1,1, 9.129, 10542.634, 388.127, 52745.333 23/05/24,05:20:31,16,09,1, 12.0,1,1, 9.129, 10542.630, 388.110, 52745.336 23/05/24,05:20:31,17,09,1, 12.0,1,1, 9.129, 10542.645, 388.084, 52745.300 23/05/24,05:20:31,18,09,1, 12.0,1,1, 9.129, 10542.663, 388.045, 52745.281 23/05/24,05:20:31,19,09,1, 12.0,1,1, 9.129, 10542.697, 388.056, 52745.327 23/05/24,05:20:32,00,10,1, 11.8,1,1, 9.133, 10542.690, 388.056, 52745.327 23/05/24,05:20:32,01,10,1, 11.8,1,1, 9.133, 10542.761, 388.017, 52745.303 23/05/24,05:20:32,02,10,1, 11.8,1,1, 9.133, 10542.782, 388.012, 52745.298 23/05/24,05:20:32,03,10,1, 11.8,1,1, 9.133, 10542.806, 388.004, 52745.272 23/05/24,05:20:32,04,10,1, 11.8,1,1, 9.133, 10542.834, 388.000, 52745.296 23/05/24,05:20:32,05,10,1, 11.8,1,1, 9.133, 10542.849, 387.990, 52745.286 23/05/24,05:20:32,06,10,1, 11.8,1,1, 9.133, 10542.883, 387.949, 52745.243 23/05/24,05:20:32,07,10,1, 11.8,1,1, 9.133, 10542.912, 387.970, 52745.264 23/05/24,05:20:32,08,10,1, 11.8,1,1, 9.133, 10542.913, 387.971, 52745.284 23/05/24,05:20:32,09,10,1, 11.8,1,1, 9.133, 10542.965, 387.965, 52745.269 23/05/24,05:20:32,10,10,1, 11.8,1,1, 9.133, 10542.975, 387.930, 52745.270 23/05/24,05:20:32,11,10,1, 11.8,1,1, 9.133, 10542.996, 387.920, 52745.252 23/05/24,05:20:32,12,10,1, 11.8,1,1, 9.133, 10543.015, 387.891, 52745.260 23/05/24,05:20:32,13,10,1, 11.8,1,1, 9.133, 10543.041, 387.882, 52745.266 23/05/24,05:20:32,14,10,1, 11.8,1,1, 9.133, 10543.056, 387.863, 52745.242 23/05/24,05:20:32,15,10,1, 11.8,1,1, 9.133, 10543.083, 387.844, 52745.216 23/05/24,05:20:32,16,10,1, 11.8,1,1, 9.133, 10543.120, 387.837, 52745.232 23/05/24,05:20:32,17,10,1, 11.8,1,1, 9.133, 10543.151, 387.828, 52745.246 23/05/24,05:20:32,18,10,1, 11.8,1,1, 9.133, 10543.141, 387.820, 52745.234 23/05/24,05:20:32,19,10,1, 11.8,1,1, 9.133, 10543.182, 387.792, 52745.222 23/05/24,05:20:33,00,09,1, 11.9,1,1, 9.132, 10543.182, 387.792, 52745.222 23/05/24,05:20:33,01,09,1, 11.9,1,1, 9.132, 10543.220, 387.784, 52745.214 23/05/24,05:20:33,02,09,1, 11.9,1,1, 9.132, 10543.258, 387.745, 52745.216 23/05/24,05:20:33,03,09,1, 11.9,1,1, 9.132, 10543.248, 387.749, 52745.199 23/05/24,05:20:33,04,09,1, 11.9,1,1, 9.132, 10543.295, 387.723, 52745.186 23/05/24,05:20:33,05,09,1, 11.9,1,1, 9.132, 10543.324, 387.711, 52745.191 23/05/24,05:20:33,06,09,1, 11.9,1,1, 9.132, 10543.338, 387.707, 52745.188 23/05/24,05:20:33,07,09,1, 11.9,1,1, 9.132, 10543.368, 387.677, 52745.158 23/05/24,05:20:33,08,09,1, 11.9,1,1, 9.132, 10543.354, 387.668, 52745.159 23/05/24,05:20:33,09,09,1, 11.9,1,1, 9.132, 10543.389, 387.652, 52745.168 23/05/24,05:20:33,10,09,1, 11.9,1,1, 9.132, 10543.403, 387.640, 52745.165 23/05/24,05:20:33,11,09,1, 11.9,1,1, 9.132, 10543.448, 387.611, 52745.157 23/05/24,05:20:33,12,09,1, 11.9,1,1, 9.132, 10543.459, 387.592, 52745.133 23/05/24,05:20:33,13,09,1, 11.9,1,1, 9.132, 10543.472, 387.574, 52745.069 23/05/24,05:20:33,14,09,1, 11.9,1,1, 9.132, 10543.480, 387.549, 52745.112 23/05/24,05:20:33,15,09,1, 11.9,1,1, 9.132, 10543.543, 387.537, 52745.120 23/05/24,05:20:33,16,09,1, 11.9,1,1, 9.132, 10543.530, 387.530, 52745.106 23/05/24,05:20:33,17,09,1, 11.9,1,1, 9.132, 10543.532, 387.501, 52745.057 23/05/24,05:20:33,18,09,1, 11.9,1,1, 9.132, 10543.562, 387.533, 52745.106 23/05/24,05:20:33,19,09,1, 11.9,1,1, 9.132, 10543.587, 387.504, 52745.078 23/05/24,05:20:34,00,09,1, 12.0,1,1, 9.134, 10543.582, 387.504, 52745.078 23/05/24,05:20:34,01,09,1, 12.0,1,1, 9.134, 10543.630, 387.465, 52745.051 23/05/24,05:20:34,02,09,1, 12.0,1,1, 9.134, 10543.642, 387.452, 52745.097 23/05/24,05:20:34,03,09,1, 12.0,1,1, 9.134, 10543.671, 387.455, 52745.075 23/05/24,05:20:34,04,09,1, 12.0,1,1, 9.134, 10543.709, 387.457, 52745.068 23/05/24,05:20:34,05,09,1, 12.0,1,1, 9.134, 10543.711, 387.421, 52745.068 23/05/24,05:20:34,06,09,1, 12.0,1,1, 9.134, 10543.739, 387.408, 52745.059 23/05/24,05:20:34,07,09,1, 12.0,1,1, 9.134, 10543.799, 387.402, 52745.056 23/05/24,05:20:34,08,09,1, 12.0,1,1, 9.134, 10543.811, 387.374, 52744.884 23/05/24,05:20:34,09,09,1, 12.0,1,1, 9.134, 10543.805, 387.376, 52744.933 23/05/24,05:20:34,10,09,1, 12.0,1,1, 9.134, 10543.833, 387.323, 52745.080 23/05/24,05:20:34,11,09,1, 12.0,1,1, 9.134, 10543.857, 387.329, 52745.032 23/05/24,05:20:34,12,09,1, 12.0,1,1, 9.134, 10543.871, 387.305, 52745.026 23/05/24,05:20:34,13,09,1, 12.0,1,1, 9.134, 10543.876, 387.298, 52745.037 23/05/24,05:20:34,14,09,1, 12.0,1,1, 9.134, 10543.913, 387.291, 52745.003 23/05/24,05:20:34,15,09,1, 12.0,1,1, 9.134, 10543.917, 387.271, 52745.013 23/05/24,05:20:34,16,09,1, 12.0,1,1, 9.134, 10543.966, 387.256, 52745.004 23/05/24,05:20:34,17,09,1, 12.0,1,1, 9.134, 10543.983, 387.238, 52745.004 23/05/24,05:20:34,18,09,1, 12.0,1,1, 9.134, 10544.000, 387.216, 52744.997 23/05/24,05:20:34,19,09,1, 12.0,1,1, 9.134, 10544.026, 387.194, 52744.985 23/05/24,05:20:35,00,10,1, 11.9,1,1, 9.129, 10544.025, 387.194, 52744.985 23/05/24,05:20:35,01,10,1, 11.9,1,1, 9.129, 10544.053, 387.201, 52744.996 23/05/24,05:20:35,02,10,1, 11.9,1,1, 9.129, 10544.074, 387.183, 52744.961 23/05/24,05:20:35,03,10,1, 11.9,1,1, 9.129, 10544.091, 387.131, 52744.979 23/05/24,05:20:35,04,10,1, 11.9,1,1, 9.129, 10544.118, 387.142, 52744.948 23/05/24,05:20:35,05,10,1, 11.9,1,1, 9.129, 10544.126, 387.171, 52744.967 23/05/24,05:20:35,06,10,1, 11.9,1,1, 9.129, 10544.154, 387.130, 52744.938 23/05/24,05:20:35,07,10,1, 11.9,1,1, 9.129, 10544.182, 387.126, 52744.932 23/05/24,05:20:35,08,10,1, 11.9,1,1, 9.129, 10544.181, 387.110, 52744.926 23/05/24,05:20:35,09,10,1, 11.9,1,1, 9.129, 10544.217, 387.091, 52744.961 23/05/24,05:20:35,10,10,1, 11.9,1,1, 9.129, 10544.196, 387.070, 52744.933 23/05/24,05:20:35,11,10,1, 11.9,1,1, 9.129, 10544.216, 387.061, 52744.921 23/05/24,05:20:35,12,10,1, 11.9,1,1, 9.129, 10544.252, 387.049, 52744.916 23/05/24,05:20:35,13,10,1, 11.9,1,1, 9.129, 10544.293, 387.053, 52744.951 23/05/24,05:20:35,14,10,1, 11.9,1,1, 9.129, 10544.310, 387.042, 52744.956 23/05/24,05:20:35,15,10,1, 11.9,1,1, 9.129, 10544.311, 387.013, 52744.939 23/05/24,05:20:35,16,10,1, 11.9,1,1, 9.129, 10544.322, 386.981, 52744.949 23/05/24,05:20:35,17,10,1, 11.9,1,1, 9.129, 10544.364, 386.997, 52744.971 23/05/24,05:20:35,18,10,1, 11.9,1,1, 9.129, 10544.399, 386.957, 52744.933 23/05/24,05:20:35,19,10,1, 11.9,1,1, 9.129, 10544.396, 386.963, 52744.916 23/05/24,05:20:36,00,10,1, 11.8,1,1, 9.131, 10544.392, 386.963, 52744.916 23/05/24,05:20:36,01,10,1, 11.8,1,1, 9.131, 10544.443, 386.931, 52744.919 23/05/24,05:20:36,02,10,1, 11.8,1,1, 9.131, 10544.475, 386.933, 52744.952 23/05/24,05:20:36,03,10,1, 11.8,1,1, 9.131, 10544.486, 386.917, 52744.936 23/05/24,05:20:36,04,10,1, 11.8,1,1, 9.131, 10544.484, 386.897, 52744.920 23/05/24,05:20:36,05,10,1, 11.8,1,1, 9.131, 10544.513, 386.894, 52744.893 23/05/24,05:20:36,06,10,1, 11.8,1,1, 9.131, 10544.547, 386.876, 52744.882 23/05/24,05:20:36,07,10,1, 11.8,1,1, 9.131, 10544.552, 386.879, 52744.921 23/05/24,05:20:36,08,10,1, 11.8,1,1, 9.131, 10544.593, 386.847, 52744.932 23/05/24,05:20:36,09,10,1, 11.8,1,1, 9.131, 10544.588, 386.802, 52744.906 23/05/24,05:20:36,10,10,1, 11.8,1,1, 9.131, 10544.603, 386.820, 52744.887 23/05/24,05:20:36,11,10,1, 11.8,1,1, 9.131, 10544.662, 386.805, 52744.902 23/05/24,05:20:36,12,10,1, 11.8,1,1, 9.131, 10544.668, 386.792, 52744.896 23/05/24,05:20:36,13,10,1, 11.8,1,1, 9.131, 10544.661, 386.776, 52744.900 23/05/24,05:20:36,14,10,1, 11.8,1,1, 9.131, 10544.707, 386.763, 52744.885 23/05/24,05:20:36,15,10,1, 11.8,1,1, 9.131, 10544.687, 386.759, 52744.879 23/05/24,05:20:36,16,10,1, 11.8,1,1, 9.131, 10544.728, 386.757, 52744.897 23/05/24,05:20:36,17,10,1, 11.8,1,1, 9.131, 10544.766, 386.741, 52744.892 23/05/24,05:20:36,18,10,1, 11.8,1,1, 9.131, 10544.753, 386.688, 52744.900 23/05/24,05:20:36,19,10,1, 11.8,1,1, 9.131, 10544.805, 386.686, 52744.927 23/05/24,05:20:37,00,09,1, 11.9,1,1, 9.133, 10544.801, 386.686, 52744.927 23/05/24,05:20:37,01,09,1, 11.9,1,1, 9.133, 10544.820, 386.686, 52744.883 23/05/24,05:20:37,02,09,1, 11.9,1,1, 9.133, 10544.856, 386.646, 52744.906 23/05/24,05:20:37,03,09,1, 11.9,1,1, 9.133, 10544.877, 386.637, 52744.890 23/05/24,05:20:37,04,09,1, 11.9,1,1, 9.133, 10544.896, 386.670, 52744.899 23/05/24,05:20:37,05,09,1, 11.9,1,1, 9.133, 10544.945, 386.612, 52744.898 23/05/24,05:20:37,06,09,1, 11.9,1,1, 9.133, 10544.912, 386.598, 52744.864 23/05/24,05:20:37,07,09,1, 11.9,1,1, 9.133, 10544.945, 386.577, 52744.856 23/05/24,05:20:37,08,09,1, 11.9,1,1, 9.133, 10544.962, 386.578, 52744.883 23/05/24,05:20:37,09,09,1, 11.9,1,1, 9.133, 10544.968, 386.564, 52744.856 23/05/24,05:20:37,10,09,1, 11.9,1,1, 9.133, 10544.986, 386.545, 52744.841 23/05/24,05:20:37,11,09,1, 11.9,1,1, 9.133, 10545.003, 386.542, 52744.839 23/05/24,05:20:37,12,09,1, 11.9,1,1, 9.133, 10545.008, 386.536, 52744.831 23/05/24,05:20:37,13,09,1, 11.9,1,1, 9.133, 10545.043, 386.533, 52744.859 23/05/24,05:20:37,14,09,1, 11.9,1,1, 9.133, 10545.053, 386.502, 52744.855 23/05/24,05:20:37,15,09,1, 11.9,1,1, 9.133, 10545.071, 386.482, 52744.822 23/05/24,05:20:37,16,09,1, 11.9,1,1, 9.133, 10545.088, 386.473, 52744.671 23/05/24,05:20:37,17,09,1, 11.9,1,1, 9.133, 10545.145, 386.467, 52744.829 23/05/24,05:20:37,18,09,1, 11.9,1,1, 9.133, 10545.137, 386.444, 52744.805 23/05/24,05:20:37,19,09,1, 11.9,1,1, 9.133, 10545.166, 386.427, 52744.804 23/05/24,05:20:38,00,10,1, 11.8,1,1, 9.132, 10545.160, 386.427, 52744.804 23/05/24,05:20:38,01,10,1, 11.8,1,1, 9.132, 10545.200, 386.413, 52744.846 23/05/24,05:20:38,02,10,1, 11.8,1,1, 9.132, 10545.204, 386.376, 52744.899 23/05/24,05:20:38,03,10,1, 11.8,1,1, 9.132, 10545.243, 386.384, 52744.861 23/05/24,05:20:38,04,10,1, 11.8,1,1, 9.132, 10545.247, 386.365, 52744.868 23/05/24,05:20:38,05,10,1, 11.8,1,1, 9.132, 10545.263, 386.335, 52744.833 23/05/24,05:20:38,06,10,1, 11.8,1,1, 9.132, 10545.287, 386.338, 52744.832 23/05/24,05:20:38,07,10,1, 11.8,1,1, 9.132, 10545.316, 386.333, 52744.825 23/05/24,05:20:38,08,10,1, 11.8,1,1, 9.132, 10545.354, 386.288, 52744.803 23/05/24,05:20:38,09,10,1, 11.8,1,1, 9.132, 10545.367, 386.278, 52744.805 23/05/24,05:20:38,10,10,1, 11.8,1,1, 9.132, 10545.376, 386.260, 52744.821 23/05/24,05:20:38,11,10,1, 11.8,1,1, 9.132, 10545.395, 386.258, 52744.851 23/05/24,05:20:38,12,10,1, 11.8,1,1, 9.132, 10545.407, 386.255, 52744.832 23/05/24,05:20:38,13,10,1, 11.8,1,1, 9.132, 10545.429, 386.251, 52744.853 23/05/24,05:20:38,14,10,1, 11.8,1,1, 9.132, 10545.438, 386.242, 52744.835 23/05/24,05:20:38,15,10,1, 11.8,1,1, 9.132, 10545.476, 386.211, 52744.807 23/05/24,05:20:38,16,10,1, 11.8,1,1, 9.132, 10545.518, 386.202, 52744.826 23/05/24,05:20:38,17,10,1, 11.8,1,1, 9.132, 10545.516, 386.186, 52744.811 23/05/24,05:20:38,18,10,1, 11.8,1,1, 9.132, 10545.529, 386.180, 52744.829 23/05/24,05:20:38,19,10,1, 11.8,1,1, 9.132, 10545.568, 386.163, 52744.851 23/05/24,05:20:39,00,10,1, 12.0,1,1, 9.134, 10545.560, 386.163, 52744.851 23/05/24,05:20:39,01,10,1, 12.0,1,1, 9.134, 10545.588, 386.146, 52744.788 23/05/24,05:20:39,02,10,1, 12.0,1,1, 9.134, 10545.590, 386.117, 52744.808 23/05/24,05:20:39,03,10,1, 12.0,1,1, 9.134, 10545.625, 386.112, 52744.804 23/05/24,05:20:39,04,10,1, 12.0,1,1, 9.134, 10545.651, 386.092, 52744.809 23/05/24,05:20:39,05,10,1, 12.0,1,1, 9.134, 10545.653, 386.113, 52744.791 23/05/24,05:20:39,06,10,1, 12.0,1,1, 9.134, 10545.641, 386.105, 52745.072 23/05/24,05:20:39,07,10,1, 12.0,1,1, 9.134, 10545.698, 386.065, 52744.826 23/05/24,05:20:39,08,10,1, 12.0,1,1, 9.134, 10545.727, 386.067, 52744.756 23/05/24,05:20:39,09,10,1, 12.0,1,1, 9.134, 10545.737, 386.060, 52744.785 23/05/24,05:20:39,10,10,1, 12.0,1,1, 9.134, 10545.753, 386.059, 52744.788 23/05/24,05:20:39,11,10,1, 12.0,1,1, 9.134, 10545.777, 386.030, 52744.770 23/05/24,05:20:39,12,10,1, 12.0,1,1, 9.134, 10545.794, 385.991, 52744.803 23/05/24,05:20:39,13,10,1, 12.0,1,1, 9.134, 10545.819, 386.014, 52744.759 23/05/24,05:20:39,14,10,1, 12.0,1,1, 9.134, 10545.841, 386.009, 52744.778 23/05/24,05:20:39,15,10,1, 12.0,1,1, 9.134, 10545.864, 385.964, 52744.779 23/05/24,05:20:39,16,10,1, 12.0,1,1, 9.134, 10545.868, 385.947, 52744.743 23/05/24,05:20:39,17,10,1, 12.0,1,1, 9.134, 10545.898, 385.995, 52744.745 23/05/24,05:20:39,18,10,1, 12.0,1,1, 9.134, 10545.932, 385.980, 52744.765 23/05/24,05:20:39,19,10,1, 12.0,1,1, 9.134, 10545.927, 385.960, 52744.771 23/05/24,05:20:40,00,10,1, 11.9,1,1, 9.137, 10545.919, 385.960, 52744.771 23/05/24,05:20:40,01,10,1, 11.9,1,1, 9.137, 10545.942, 385.937, 52744.761 23/05/24,05:20:40,02,10,1, 11.9,1,1, 9.137, 10545.978, 385.933, 52744.773 23/05/24,05:20:40,03,10,1, 11.9,1,1, 9.137, 10546.000, 385.920, 52744.753 23/05/24,05:20:40,04,10,1, 11.9,1,1, 9.137, 10545.995, 385.911, 52744.727 23/05/24,05:20:40,05,10,1, 11.9,1,1, 9.137, 10546.029, 385.894, 52744.701 23/05/24,05:20:40,06,10,1, 11.9,1,1, 9.137, 10546.067, 385.884, 52744.730 23/05/24,05:20:40,07,10,1, 11.9,1,1, 9.137, 10546.065, 385.877, 52744.789 23/05/24,05:20:40,08,10,1, 11.9,1,1, 9.137, 10546.102, 385.816, 52744.701 23/05/24,05:20:40,09,10,1, 11.9,1,1, 9.137, 10546.117, 385.830, 52744.726 23/05/24,05:20:40,10,10,1, 11.9,1,1, 9.137, 10546.119, 385.836, 52744.722 23/05/24,05:20:40,11,10,1, 11.9,1,1, 9.137, 10546.125, 385.824, 52744.722 23/05/24,05:20:40,12,10,1, 11.9,1,1, 9.137, 10546.158, 385.829, 52744.730 23/05/24,05:20:40,13,10,1, 11.9,1,1, 9.137, 10546.186, 385.793, 52744.731 23/05/24,05:20:40,14,10,1, 11.9,1,1, 9.137, 10546.203, 385.788, 52744.694 23/05/24,05:20:40,15,10,1, 11.9,1,1, 9.137, 10546.212, 385.783, 52744.724 23/05/24,05:20:40,16,10,1, 11.9,1,1, 9.137, 10546.214, 385.788, 52744.752 23/05/24,05:20:40,17,10,1, 11.9,1,1, 9.137, 10546.228, 385.763, 52744.720 23/05/24,05:20:40,18,10,1, 11.9,1,1, 9.137, 10546.247, 385.743, 52744.694 23/05/24,05:20:40,19,10,1, 11.9,1,1, 9.137, 10546.259, 385.716, 52744.705 23/05/24,05:20:41,00,10,1, 11.9,1,1, 9.131, 10546.253, 385.716, 52744.705 23/05/24,05:20:41,01,10,1, 11.9,1,1, 9.131, 10546.301, 385.677, 52744.714 23/05/24,05:20:41,02,10,1, 11.9,1,1, 9.131, 10546.321, 385.660, 52744.701 23/05/24,05:20:41,03,10,1, 11.9,1,1, 9.131, 10546.339, 385.656, 52744.732 23/05/24,05:20:41,04,10,1, 11.9,1,1, 9.131, 10546.346, 385.644, 52744.692 23/05/24,05:20:41,05,10,1, 11.9,1,1, 9.131, 10546.382, 385.630, 52744.720 23/05/24,05:20:41,06,10,1, 11.9,1,1, 9.131, 10546.396, 385.634, 52744.682 23/05/24,05:20:41,07,10,1, 11.9,1,1, 9.131, 10546.410, 385.601, 52744.662 23/05/24,05:20:41,08,10,1, 11.9,1,1, 9.131, 10546.427, 385.587, 52744.667 23/05/24,05:20:41,09,10,1, 11.9,1,1, 9.131, 10546.445, 385.551, 52744.660 23/05/24,05:20:41,10,10,1, 11.9,1,1, 9.131, 10546.459, 385.555, 52744.659 23/05/24,05:20:41,11,10,1, 11.9,1,1, 9.131, 10546.466, 385.559, 52744.630 23/05/24,05:20:41,12,10,1, 11.9,1,1, 9.131, 10546.475, 385.526, 52744.649 23/05/24,05:20:41,13,10,1, 11.9,1,1, 9.131, 10546.480, 385.531, 52744.673 23/05/24,05:20:41,14,10,1, 11.9,1,1, 9.131, 10546.521, 385.516, 52744.647 23/05/24,05:20:41,15,10,1, 11.9,1,1, 9.131, 10546.526, 385.503, 52744.621 23/05/24,05:20:41,16,10,1, 11.9,1,1, 9.131, 10546.530, 385.491, 52744.637 23/05/24,05:20:41,17,10,1, 11.9,1,1, 9.131, 10546.540, 385.484, 52744.637 23/05/24,05:20:41,18,10,1, 11.9,1,1, 9.131, 10546.591, 385.505, 52744.677 23/05/24,05:20:41,19,10,1, 11.9,1,1, 9.131, 10546.574, 385.476, 52744.621 23/05/24,05:20:42,00,10,1, 11.9,1,1, 9.129, 10546.570, 385.476, 52744.621 23/05/24,05:20:42,01,10,1, 11.9,1,1, 9.129, 10546.611, 385.443, 52744.611 23/05/24,05:20:42,02,10,1, 11.9,1,1, 9.129, 10546.628, 385.437, 52744.635 23/05/24,05:20:42,03,10,1, 11.9,1,1, 9.129, 10546.636, 385.427, 52744.611 23/05/24,05:20:42,04,10,1, 11.9,1,1, 9.129, 10546.646, 385.399, 52744.628 23/05/24,05:20:42,05,10,1, 11.9,1,1, 9.129, 10546.661, 385.391, 52744.618 23/05/24,05:20:42,06,10,1, 11.9,1,1, 9.129, 10546.674, 385.359, 52744.641 23/05/24,05:20:42,07,10,1, 11.9,1,1, 9.129, 10546.706, 385.365, 52744.664 23/05/24,05:20:42,08,10,1, 11.9,1,1, 9.129, 10546.687, 385.347, 52744.666 23/05/24,05:20:42,09,10,1, 11.9,1,1, 9.129, 10546.684, 385.319, 52744.426 23/05/24,05:20:42,10,10,1, 11.9,1,1, 9.129, 10546.750, 385.313, 52744.718 23/05/24,05:20:42,11,10,1, 11.9,1,1, 9.129, 10546.770, 385.267, 52744.629 23/05/24,05:20:42,12,10,1, 11.9,1,1, 9.129, 10546.782, 385.282, 52744.629 23/05/24,05:20:42,13,10,1, 11.9,1,1, 9.129, 10546.792, 385.274, 52744.613 23/05/24,05:20:42,14,10,1, 11.9,1,1, 9.129, 10546.797, 385.242, 52744.593 23/05/24,05:20:42,15,10,1, 11.9,1,1, 9.129, 10546.806, 385.233, 52744.576 23/05/24,05:20:42,16,10,1, 11.9,1,1, 9.129, 10546.827, 385.260, 52744.605 23/05/24,05:20:42,17,10,1, 11.9,1,1, 9.129, 10546.839, 385.242, 52744.649 23/05/24,05:20:42,18,10,1, 11.9,1,1, 9.129, 10546.859, 385.210, 52744.605 23/05/24,05:20:42,19,10,1, 11.9,1,1, 9.129, 10546.895, 385.179, 52744.630 23/05/24,05:20:43,00,10,1, 11.9,1,1, 9.130, 10546.887, 385.179, 52744.630 23/05/24,05:20:43,01,10,1, 11.9,1,1, 9.130, 10546.930, 385.182, 52744.610 23/05/24,05:20:43,02,10,1, 11.9,1,1, 9.130, 10546.947, 385.182, 52744.623 23/05/24,05:20:43,03,10,1, 11.9,1,1, 9.130, 10546.992, 385.152, 52744.607 23/05/24,05:20:43,04,10,1, 11.9,1,1, 9.130, 10546.964, 385.149, 52744.617 23/05/24,05:20:43,05,10,1, 11.9,1,1, 9.130, 10547.000, 385.131, 52744.611 23/05/24,05:20:43,06,10,1, 11.9,1,1, 9.130, 10547.021, 385.126, 52744.601 23/05/24,05:20:43,07,10,1, 11.9,1,1, 9.130, 10547.019, 385.115, 52744.583 23/05/24,05:20:43,08,10,1, 11.9,1,1, 9.130, 10547.065, 385.101, 52744.608 23/05/24,05:20:43,09,10,1, 11.9,1,1, 9.130, 10547.069, 385.085, 52744.601 23/05/24,05:20:43,10,10,1, 11.9,1,1, 9.130, 10547.084, 385.067, 52744.621 23/05/24,05:20:43,11,10,1, 11.9,1,1, 9.130, 10547.137, 385.065, 52744.593 23/05/24,05:20:43,12,10,1, 11.9,1,1, 9.130, 10547.140, 385.036, 52744.594 23/05/24,05:20:43,13,10,1, 11.9,1,1, 9.130, 10547.168, 385.044, 52744.609 23/05/24,05:20:43,14,10,1, 11.9,1,1, 9.130, 10547.183, 385.040, 52744.620 23/05/24,05:20:43,15,10,1, 11.9,1,1, 9.130, 10547.163, 385.026, 52744.693 23/05/24,05:20:43,16,10,1, 11.9,1,1, 9.130, 10547.204, 385.035, 52744.609 23/05/24,05:20:43,17,10,1, 11.9,1,1, 9.130, 10547.224, 385.007, 52744.586 23/05/24,05:20:43,18,10,1, 11.9,1,1, 9.130, 10547.226, 384.992, 52744.601 23/05/24,05:20:43,19,10,1, 11.9,1,1, 9.130, 10547.237, 384.984, 52744.581 23/05/24,05:20:44,00,10,1, 11.7,1,1, 9.137, 10547.229, 384.984, 52744.581 23/05/24,05:20:44,01,10,1, 11.7,1,1, 9.137, 10547.277, 384.964, 52744.565 23/05/24,05:20:44,02,10,1, 11.7,1,1, 9.137, 10547.299, 384.954, 52744.601 23/05/24,05:20:44,03,10,1, 11.7,1,1, 9.137, 10547.315, 384.939, 52744.544 23/05/24,05:20:44,04,10,1, 11.7,1,1, 9.137, 10547.342, 384.933, 52744.577 23/05/24,05:20:44,05,10,1, 11.7,1,1, 9.137, 10547.312, 384.897, 52744.558 23/05/24,05:20:44,06,10,1, 11.7,1,1, 9.137, 10547.382, 384.895, 52744.603 23/05/24,05:20:44,07,10,1, 11.7,1,1, 9.137, 10547.358, 384.877, 52744.562 23/05/24,05:20:44,08,10,1, 11.7,1,1, 9.137, 10547.382, 384.885, 52744.525 23/05/24,05:20:44,09,10,1, 11.7,1,1, 9.137, 10547.407, 384.848, 52744.547 23/05/24,05:20:44,10,10,1, 11.7,1,1, 9.137, 10547.430, 384.866, 52744.565 23/05/24,05:20:44,11,10,1, 11.7,1,1, 9.137, 10547.436, 384.817, 52744.532 23/05/24,05:20:44,12,10,1, 11.7,1,1, 9.137, 10547.458, 384.837, 52744.563 23/05/24,05:20:44,13,10,1, 11.7,1,1, 9.137, 10547.486, 384.799, 52744.544 23/05/24,05:20:44,14,10,1, 11.7,1,1, 9.137, 10547.479, 384.774, 52744.554 23/05/24,05:20:44,15,10,1, 11.7,1,1, 9.137, 10547.489, 384.787, 52744.547 23/05/24,05:20:44,16,10,1, 11.7,1,1, 9.137, 10547.519, 384.776, 52744.586 23/05/24,05:20:44,17,10,1, 11.7,1,1, 9.137, 10547.515, 384.763, 52744.562 23/05/24,05:20:44,18,10,1, 11.7,1,1, 9.137, 10547.557, 384.734, 52744.560 23/05/24,05:20:44,19,10,1, 11.7,1,1, 9.137, 10547.567, 384.722, 52744.552 23/05/24,05:20:45,00,10,1, 11.9,1,1, 9.136, 10547.563, 384.722, 52744.552 23/05/24,05:20:45,01,10,1, 11.9,1,1, 9.136, 10547.612, 384.713, 52744.588 23/05/24,05:20:45,02,10,1, 11.9,1,1, 9.136, 10547.584, 384.701, 52744.534 23/05/24,05:20:45,03,10,1, 11.9,1,1, 9.136, 10547.616, 384.682, 52744.564 23/05/24,05:20:45,04,10,1, 11.9,1,1, 9.136, 10547.638, 384.693, 52744.565 23/05/24,05:20:45,05,10,1, 11.9,1,1, 9.136, 10547.667, 384.690, 52744.630 23/05/24,05:20:45,06,10,1, 11.9,1,1, 9.136, 10547.673, 384.660, 52744.538 23/05/24,05:20:45,07,10,1, 11.9,1,1, 9.136, 10547.664, 384.679, 52744.577 23/05/24,05:20:45,08,10,1, 11.9,1,1, 9.136, 10547.697, 384.645, 52744.546 23/05/24,05:20:45,09,10,1, 11.9,1,1, 9.136, 10547.717, 384.641, 52744.627 23/05/24,05:20:45,10,10,1, 11.9,1,1, 9.136, 10547.718, 384.642, 52744.596 23/05/24,05:20:45,11,10,1, 11.9,1,1, 9.136, 10547.716, 384.627, 52744.544 23/05/24,05:20:45,12,10,1, 11.9,1,1, 9.136, 10547.755, 384.626, 52744.592 23/05/24,05:20:45,13,10,1, 11.9,1,1, 9.136, 10547.800, 384.630, 52744.602 23/05/24,05:20:45,14,10,1, 11.9,1,1, 9.136, 10547.770, 384.615, 52744.580 23/05/24,05:20:45,15,10,1, 11.9,1,1, 9.136, 10547.791, 384.598, 52744.595 23/05/24,05:20:45,16,10,1, 11.9,1,1, 9.136, 10547.801, 384.624, 52744.606 23/05/24,05:20:45,17,10,1, 11.9,1,1, 9.136, 10547.832, 384.579, 52744.593 23/05/24,05:20:45,18,10,1, 11.9,1,1, 9.136, 10547.846, 384.593, 52744.565 23/05/24,05:20:45,19,10,1, 11.9,1,1, 9.136, 10547.867, 384.568, 52744.584 23/05/24,05:20:46,00,10,1, 12.0,1,1, 9.134, 10547.863, 384.568, 52744.584 23/05/24,05:20:46,01,10,1, 12.0,1,1, 9.134, 10547.893, 384.552, 52744.581 23/05/24,05:20:46,02,10,1, 12.0,1,1, 9.134, 10547.916, 384.548, 52744.572 23/05/24,05:20:46,03,10,1, 12.0,1,1, 9.134, 10547.911, 384.549, 52744.585 23/05/24,05:20:46,04,10,1, 12.0,1,1, 9.134, 10547.925, 384.540, 52744.627 23/05/24,05:20:46,05,10,1, 12.0,1,1, 9.134, 10547.950, 384.531, 52744.585 23/05/24,05:20:46,06,10,1, 12.0,1,1, 9.134, 10547.959, 384.504, 52744.575 23/05/24,05:20:46,07,10,1, 12.0,1,1, 9.134, 10547.991, 384.502, 52744.573 23/05/24,05:20:46,08,10,1, 12.0,1,1, 9.134, 10547.992, 384.505, 52744.570 23/05/24,05:20:46,09,10,1, 12.0,1,1, 9.134, 10548.003, 384.500, 52744.567 23/05/24,05:20:46,10,10,1, 12.0,1,1, 9.134, 10548.023, 384.486, 52744.576 23/05/24,05:20:46,11,10,1, 12.0,1,1, 9.134, 10548.028, 384.465, 52744.562 23/05/24,05:20:46,12,10,1, 12.0,1,1, 9.134, 10548.047, 384.473, 52744.555 23/05/24,05:20:46,13,10,1, 12.0,1,1, 9.134, 10548.053, 384.471, 52744.554 23/05/24,05:20:46,14,10,1, 12.0,1,1, 9.134, 10548.064, 384.422, 52744.559 23/05/24,05:20:46,15,10,1, 12.0,1,1, 9.134, 10548.077, 384.438, 52744.573 23/05/24,05:20:46,16,10,1, 12.0,1,1, 9.134, 10548.084, 384.432, 52744.580 23/05/24,05:20:46,17,10,1, 12.0,1,1, 9.134, 10548.120, 384.419, 52744.520 23/05/24,05:20:46,18,10,1, 12.0,1,1, 9.134, 10548.136, 384.413, 52744.551 23/05/24,05:20:46,19,10,1, 12.0,1,1, 9.134, 10548.149, 384.388, 52744.547 23/05/24,05:20:47,00,10,1, 11.9,1,1, 9.131, 10548.147, 384.388, 52744.547 23/05/24,05:20:47,01,10,1, 11.9,1,1, 9.131, 10548.170, 384.396, 52744.542 23/05/24,05:20:47,02,10,1, 11.9,1,1, 9.131, 10548.216, 384.367, 52744.554 23/05/24,05:20:47,03,10,1, 11.9,1,1, 9.131, 10548.217, 384.338, 52744.559 23/05/24,05:20:47,04,10,1, 11.9,1,1, 9.131, 10548.215, 384.359, 52744.532 23/05/24,05:20:47,05,10,1, 11.9,1,1, 9.131, 10548.264, 384.350, 52744.590 23/05/24,05:20:47,06,10,1, 11.9,1,1, 9.131, 10548.242, 384.339, 52744.536 23/05/24,05:20:47,07,10,1, 11.9,1,1, 9.131, 10548.306, 384.324, 52744.533 23/05/24,05:20:47,08,10,1, 11.9,1,1, 9.131, 10548.287, 384.319, 52744.556 23/05/24,05:20:47,09,10,1, 11.9,1,1, 9.131, 10548.316, 384.310, 52744.569 23/05/24,05:20:47,10,10,1, 11.9,1,1, 9.131, 10548.337, 384.304, 52744.552 23/05/24,05:20:47,11,10,1, 11.9,1,1, 9.131, 10548.356, 384.319, 52744.574 23/05/24,05:20:47,12,10,1, 11.9,1,1, 9.131, 10548.365, 384.298, 52744.569 23/05/24,05:20:47,13,10,1, 11.9,1,1, 9.131, 10548.357, 384.283, 52744.574 23/05/24,05:20:47,14,10,1, 11.9,1,1, 9.131, 10548.390, 384.277, 52744.616 23/05/24,05:20:47,15,10,1, 11.9,1,1, 9.131, 10548.409, 384.263, 52744.608 23/05/24,05:20:47,16,10,1, 11.9,1,1, 9.131, 10548.431, 384.254, 52744.566 23/05/24,05:20:47,17,10,1, 11.9,1,1, 9.131, 10548.435, 384.242, 52744.576 23/05/24,05:20:47,18,10,1, 11.9,1,1, 9.131, 10548.454, 384.241, 52744.592 23/05/24,05:20:47,19,10,1, 11.9,1,1, 9.131, 10548.479, 384.225, 52744.572 23/05/24,05:20:48,00,10,1, 11.8,1,1, 9.136, 10548.472, 384.225, 52744.572 23/05/24,05:20:48,01,10,1, 11.8,1,1, 9.136, 10548.514, 384.202, 52744.582 23/05/24,05:20:48,02,10,1, 11.8,1,1, 9.136, 10548.527, 384.186, 52744.598 23/05/24,05:20:48,03,10,1, 11.8,1,1, 9.136, 10548.533, 384.217, 52744.570 23/05/24,05:20:48,04,10,1, 11.8,1,1, 9.136, 10548.570, 384.179, 52744.569 23/05/24,05:20:48,05,10,1, 11.8,1,1, 9.136, 10548.576, 384.182, 52744.544 23/05/24,05:20:48,06,10,1, 11.8,1,1, 9.136, 10548.593, 384.169, 52744.559 23/05/24,05:20:48,07,10,1, 11.8,1,1, 9.136, 10548.645, 384.143, 52744.588 23/05/24,05:20:48,08,10,1, 11.8,1,1, 9.136, 10548.633, 384.132, 52744.552 23/05/24,05:20:48,09,10,1, 11.8,1,1, 9.136, 10548.688, 384.139, 52744.616 23/05/24,05:20:48,10,10,1, 11.8,1,1, 9.136, 10548.694, 384.139, 52744.603 23/05/24,05:20:48,11,10,1, 11.8,1,1, 9.136, 10548.710, 384.109, 52744.586 23/05/24,05:20:48,12,10,1, 11.8,1,1, 9.136, 10548.716, 384.149, 52744.561 23/05/24,05:20:48,13,10,1, 11.8,1,1, 9.136, 10548.760, 384.109, 52744.616 23/05/24,05:20:48,14,10,1, 11.8,1,1, 9.136, 10548.770, 384.111, 52744.596 23/05/24,05:20:48,15,10,1, 11.8,1,1, 9.136, 10548.783, 384.077, 52744.617 23/05/24,05:20:48,16,10,1, 11.8,1,1, 9.136, 10548.804, 384.106, 52744.611 23/05/24,05:20:48,17,10,1, 11.8,1,1, 9.136, 10548.821, 384.082, 52744.562 23/05/24,05:20:48,18,10,1, 11.8,1,1, 9.136, 10548.846, 384.067, 52744.620 23/05/24,05:20:48,19,10,1, 11.8,1,1, 9.136, 10548.848, 384.079, 52744.587 23/05/24,05:20:49,00,10,1, 11.8,1,1, 9.135, 10548.840, 384.079, 52744.587 23/05/24,05:20:49,01,10,1, 11.8,1,1, 9.135, 10548.901, 384.057, 52744.575 23/05/24,05:20:49,02,10,1, 11.8,1,1, 9.135, 10548.894, 384.053, 52744.590 23/05/24,05:20:49,03,10,1, 11.8,1,1, 9.135, 10548.907, 384.055, 52744.613 23/05/24,05:20:49,04,10,1, 11.8,1,1, 9.135, 10548.949, 384.032, 52744.411 23/05/24,05:20:49,05,10,1, 11.8,1,1, 9.135, 10548.916, 384.056, 52744.660 23/05/24,05:20:49,06,10,1, 11.8,1,1, 9.135, 10548.960, 384.035, 52744.667 23/05/24,05:20:49,07,10,1, 11.8,1,1, 9.135, 10548.965, 384.032, 52744.646 23/05/24,05:20:49,08,10,1, 11.8,1,1, 9.135, 10548.979, 383.998, 52744.640 23/05/24,05:20:49,09,10,1, 11.8,1,1, 9.135, 10549.005, 384.008, 52744.651 23/05/24,05:20:49,10,10,1, 11.8,1,1, 9.135, 10549.038, 384.001, 52744.663 23/05/24,05:20:49,11,10,1, 11.8,1,1, 9.135, 10549.061, 383.998, 52744.599 23/05/24,05:20:49,12,10,1, 11.8,1,1, 9.135, 10549.057, 383.992, 52744.625 23/05/24,05:20:49,13,10,1, 11.8,1,1, 9.135, 10549.086, 383.977, 52744.626 23/05/24,05:20:49,14,10,1, 11.8,1,1, 9.135, 10549.110, 383.978, 52744.614 23/05/24,05:20:49,15,10,1, 11.8,1,1, 9.135, 10549.099, 383.977, 52744.670 23/05/24,05:20:49,16,10,1, 11.8,1,1, 9.135, 10549.128, 383.968, 52744.651 23/05/24,05:20:49,17,10,1, 11.8,1,1, 9.135, 10549.153, 383.933, 52744.613 23/05/24,05:20:49,18,10,1, 11.8,1,1, 9.135, 10549.168, 383.934, 52744.637 23/05/24,05:20:49,19,10,1, 11.8,1,1, 9.135, 10549.180, 383.921, 52744.649 23/05/24,05:20:50,00,09,1, 11.9,1,1, 9.133, 10549.173, 383.921, 52744.649 23/05/24,05:20:50,01,09,1, 11.9,1,1, 9.133, 10549.220, 383.911, 52744.668 23/05/24,05:20:50,02,09,1, 11.9,1,1, 9.133, 10549.204, 383.917, 52744.667 23/05/24,05:20:50,03,09,1, 11.9,1,1, 9.133, 10549.257, 383.903, 52744.599 23/05/24,05:20:50,04,09,1, 11.9,1,1, 9.133, 10549.255, 383.931, 52744.622 23/05/24,05:20:50,05,09,1, 11.9,1,1, 9.133, 10549.285, 383.901, 52744.618 23/05/24,05:20:50,06,09,1, 11.9,1,1, 9.133, 10549.274, 383.902, 52744.620 23/05/24,05:20:50,07,09,1, 11.9,1,1, 9.133, 10549.295, 383.882, 52744.660 23/05/24,05:20:50,08,09,1, 11.9,1,1, 9.133, 10549.328, 383.911, 52744.660 23/05/24,05:20:50,09,09,1, 11.9,1,1, 9.133, 10549.343, 383.914, 52744.641 23/05/24,05:20:50,10,09,1, 11.9,1,1, 9.133, 10549.334, 383.889, 52744.647 23/05/24,05:20:50,11,09,1, 11.9,1,1, 9.133, 10549.375, 383.875, 52744.636 23/05/24,05:20:50,12,09,1, 11.9,1,1, 9.133, 10549.364, 383.874, 52744.663 23/05/24,05:20:50,13,09,1, 11.9,1,1, 9.133, 10549.382, 383.859, 52744.632 23/05/24,05:20:50,14,09,1, 11.9,1,1, 9.133, 10549.399, 383.857, 52744.619 23/05/24,05:20:50,15,09,1, 11.9,1,1, 9.133, 10549.403, 383.846, 52744.608 23/05/24,05:20:50,16,09,1, 11.9,1,1, 9.133, 10549.423, 383.836, 52744.644 23/05/24,05:20:50,17,09,1, 11.9,1,1, 9.133, 10549.450, 383.844, 52744.631 23/05/24,05:20:50,18,09,1, 11.9,1,1, 9.133, 10549.482, 383.833, 52744.647 23/05/24,05:20:50,19,09,1, 11.9,1,1, 9.133, 10549.493, 383.822, 52744.630 23/05/24,05:20:51,00,10,1, 11.9,1,1, 9.135, 10549.490, 383.822, 52744.630 23/05/24,05:20:51,01,10,1, 11.9,1,1, 9.135, 10549.508, 383.805, 52744.652 23/05/24,05:20:51,02,10,1, 11.9,1,1, 9.135, 10549.513, 383.796, 52744.636 23/05/24,05:20:51,03,10,1, 11.9,1,1, 9.135, 10549.531, 383.807, 52744.669 23/05/24,05:20:51,04,10,1, 11.9,1,1, 9.135, 10549.559, 383.796, 52744.652 23/05/24,05:20:51,05,10,1, 11.9,1,1, 9.135, 10549.575, 383.797, 52744.686 23/05/24,05:20:51,06,10,1, 11.9,1,1, 9.135, 10549.571, 383.785, 52744.644 23/05/24,05:20:51,07,10,1, 11.9,1,1, 9.135, 10549.603, 383.797, 52744.655 23/05/24,05:20:51,08,10,1, 11.9,1,1, 9.135, 10549.630, 383.775, 52744.654 23/05/24,05:20:51,09,10,1, 11.9,1,1, 9.135, 10549.625, 383.762, 52744.675 23/05/24,05:20:51,10,10,1, 11.9,1,1, 9.135, 10549.642, 383.751, 52744.703 23/05/24,05:20:51,11,10,1, 11.9,1,1, 9.135, 10549.668, 383.793, 52744.734 23/05/24,05:20:51,12,10,1, 11.9,1,1, 9.135, 10549.682, 383.767, 52744.683 23/05/24,05:20:51,13,10,1, 11.9,1,1, 9.135, 10549.693, 383.740, 52744.663 23/05/24,05:20:51,14,10,1, 11.9,1,1, 9.135, 10549.698, 383.721, 52744.657 23/05/24,05:20:51,15,10,1, 11.9,1,1, 9.135, 10549.716, 383.705, 52744.675 23/05/24,05:20:51,16,10,1, 11.9,1,1, 9.135, 10549.711, 383.708, 52744.679 23/05/24,05:20:51,17,10,1, 11.9,1,1, 9.135, 10549.734, 383.707, 52744.700 23/05/24,05:20:51,18,10,1, 11.9,1,1, 9.135, 10549.741, 383.698, 52744.672 23/05/24,05:20:51,19,10,1, 11.9,1,1, 9.135, 10549.752, 383.685, 52744.680 23/05/24,05:20:52,00,10,1, 11.9,1,1, 9.136, 10549.749, 383.685, 52744.680 23/05/24,05:20:52,01,10,1, 11.9,1,1, 9.136, 10549.783, 383.705, 52744.704 23/05/24,05:20:52,02,10,1, 11.9,1,1, 9.136, 10549.807, 383.683, 52744.667 23/05/24,05:20:52,03,10,1, 11.9,1,1, 9.136, 10549.821, 383.667, 52744.693 23/05/24,05:20:52,04,10,1, 11.9,1,1, 9.136, 10549.839, 383.678, 52744.695 23/05/24,05:20:52,05,10,1, 11.9,1,1, 9.136, 10549.845, 383.663, 52744.716 23/05/24,05:20:52,06,10,1, 11.9,1,1, 9.136, 10549.831, 383.662, 52744.692 23/05/24,05:20:52,07,10,1, 11.9,1,1, 9.136, 10549.862, 383.653, 52744.647 23/05/24,05:20:52,08,10,1, 11.9,1,1, 9.136, 10549.877, 383.632, 52744.685 23/05/24,05:20:52,09,10,1, 11.9,1,1, 9.136, 10549.884, 383.654, 52744.688 23/05/24,05:20:52,10,10,1, 11.9,1,1, 9.136, 10549.922, 383.662, 52744.711 23/05/24,05:20:52,11,10,1, 11.9,1,1, 9.136, 10549.909, 383.607, 52744.704 23/05/24,05:20:52,12,10,1, 11.9,1,1, 9.136, 10549.917, 383.628, 52744.667 23/05/24,05:20:52,13,10,1, 11.9,1,1, 9.136, 10549.946, 383.608, 52744.704 23/05/24,05:20:52,14,10,1, 11.9,1,1, 9.136, 10549.961, 383.644, 52744.685 23/05/24,05:20:52,15,10,1, 11.9,1,1, 9.136, 10549.960, 383.596, 52744.671 23/05/24,05:20:52,16,10,1, 11.9,1,1, 9.136, 10549.976, 383.620, 52744.640 23/05/24,05:20:52,17,10,1, 11.9,1,1, 9.136, 10549.981, 383.611, 52744.640 23/05/24,05:20:52,18,10,1, 11.9,1,1, 9.136, 10550.001, 383.608, 52744.676 23/05/24,05:20:52,19,10,1, 11.9,1,1, 9.136, 10550.021, 383.599, 52744.691 23/05/24,05:20:53,00,09,1, 11.9,1,1, 9.133, 10550.016, 383.599, 52744.691 23/05/24,05:20:53,01,09,1, 11.9,1,1, 9.133, 10550.012, 383.572, 52744.661 23/05/24,05:20:53,02,09,1, 11.9,1,1, 9.133, 10550.051, 383.582, 52744.658 23/05/24,05:20:53,03,09,1, 11.9,1,1, 9.133, 10550.043, 383.592, 52744.671 23/05/24,05:20:53,04,09,1, 11.9,1,1, 9.133, 10550.075, 383.595, 52744.667 23/05/24,05:20:53,05,09,1, 11.9,1,1, 9.133, 10550.070, 383.540, 52744.664 23/05/24,05:20:53,06,09,1, 11.9,1,1, 9.133, 10550.066, 383.559, 52744.679 23/05/24,05:20:53,07,09,1, 11.9,1,1, 9.133, 10550.112, 383.528, 52744.688 23/05/24,05:20:53,08,09,1, 11.9,1,1, 9.133, 10550.112, 383.538, 52744.675 23/05/24,05:20:53,09,09,1, 11.9,1,1, 9.133, 10550.126, 383.543, 52744.721 23/05/24,05:20:53,10,09,1, 11.9,1,1, 9.133, 10550.153, 383.519, 52744.655 23/05/24,05:20:53,11,09,1, 11.9,1,1, 9.133, 10550.141, 383.513, 52744.679 23/05/24,05:20:53,12,09,1, 11.9,1,1, 9.133, 10550.174, 383.516, 52744.713 23/05/24,05:20:53,13,09,1, 11.9,1,1, 9.133, 10550.182, 383.545, 52744.681 23/05/24,05:20:53,14,09,1, 11.9,1,1, 9.133, 10550.197, 383.511, 52744.699 23/05/24,05:20:53,15,09,1, 11.9,1,1, 9.133, 10550.182, 383.490, 52744.663 23/05/24,05:20:53,16,09,1, 11.9,1,1, 9.133, 10550.191, 383.490, 52744.677 23/05/24,05:20:53,17,09,1, 11.9,1,1, 9.133, 10550.217, 383.478, 52744.730 23/05/24,05:20:53,18,09,1, 11.9,1,1, 9.133, 10550.211, 383.489, 52744.737 23/05/24,05:20:53,19,09,1, 11.9,1,1, 9.133, 10550.221, 383.502, 52744.698 23/05/24,05:20:54,00,09,1, 11.9,1,1, 9.134, 10550.216, 383.502, 52744.698 23/05/24,05:20:54,01,09,1, 11.9,1,1, 9.134, 10550.250, 383.436, 52744.665 23/05/24,05:20:54,02,09,1, 11.9,1,1, 9.134, 10550.261, 383.463, 52744.703 23/05/24,05:20:54,03,09,1, 11.9,1,1, 9.134, 10550.287, 383.430, 52744.693 23/05/24,05:20:54,04,09,1, 11.9,1,1, 9.134, 10550.284, 383.449, 52744.734 23/05/24,05:20:54,05,09,1, 11.9,1,1, 9.134, 10550.277, 383.438, 52744.726 23/05/24,05:20:54,06,09,1, 11.9,1,1, 9.134, 10550.307, 383.420, 52744.758 23/05/24,05:20:54,07,09,1, 11.9,1,1, 9.134, 10550.312, 383.432, 52744.726 23/05/24,05:20:54,08,09,1, 11.9,1,1, 9.134, 10550.327, 383.406, 52744.727 23/05/24,05:20:54,09,09,1, 11.9,1,1, 9.134, 10550.337, 383.406, 52744.726 23/05/24,05:20:54,10,09,1, 11.9,1,1, 9.134, 10550.317, 383.406, 52744.678 23/05/24,05:20:54,11,09,1, 11.9,1,1, 9.134, 10550.359, 383.410, 52744.735 23/05/24,05:20:54,12,09,1, 11.9,1,1, 9.134, 10550.379, 383.430, 52744.776 23/05/24,05:20:54,13,09,1, 11.9,1,1, 9.134, 10550.377, 383.393, 52744.728 23/05/24,05:20:54,14,09,1, 11.9,1,1, 9.134, 10550.373, 383.380, 52744.683 23/05/24,05:20:54,15,09,1, 11.9,1,1, 9.134, 10550.398, 383.405, 52744.696 23/05/24,05:20:54,16,09,1, 11.9,1,1, 9.134, 10550.409, 383.388, 52744.754 23/05/24,05:20:54,17,09,1, 11.9,1,1, 9.134, 10550.399, 383.372, 52744.762 23/05/24,05:20:54,18,09,1, 11.9,1,1, 9.134, 10550.421, 383.369, 52744.721 23/05/24,05:20:54,19,09,1, 11.9,1,1, 9.134, 10550.416, 383.329, 52744.735 23/05/24,05:20:55,00,09,1, 11.9,1,1, 9.133, 10550.408, 383.329, 52744.735 23/05/24,05:20:55,01,09,1, 11.9,1,1, 9.133, 10550.453, 383.343, 52744.736 23/05/24,05:20:55,02,09,1, 11.9,1,1, 9.133, 10550.447, 383.327, 52744.692 23/05/24,05:20:55,03,09,1, 11.9,1,1, 9.133, 10550.463, 383.299, 52744.719 23/05/24,05:20:55,04,09,1, 11.9,1,1, 9.133, 10550.476, 383.290, 52744.705 23/05/24,05:20:55,05,09,1, 11.9,1,1, 9.133, 10550.503, 383.309, 52744.733 23/05/24,05:20:55,06,09,1, 11.9,1,1, 9.133, 10550.502, 383.291, 52744.704 23/05/24,05:20:55,07,09,1, 11.9,1,1, 9.133, 10550.499, 383.280, 52744.710 23/05/24,05:20:55,08,09,1, 11.9,1,1, 9.133, 10550.516, 383.291, 52744.761 23/05/24,05:20:55,09,09,1, 11.9,1,1, 9.133, 10550.552, 383.250, 52744.771 23/05/24,05:20:55,10,09,1, 11.9,1,1, 9.133, 10550.538, 383.280, 52744.770 23/05/24,05:20:55,11,09,1, 11.9,1,1, 9.133, 10550.523, 383.281, 52744.739 23/05/24,05:20:55,12,09,1, 11.9,1,1, 9.133, 10550.540, 383.260, 52744.732 23/05/24,05:20:55,13,09,1, 11.9,1,1, 9.133, 10550.556, 383.255, 52744.739 23/05/24,05:20:55,14,09,1, 11.9,1,1, 9.133, 10550.599, 383.264, 52744.738 23/05/24,05:20:55,15,09,1, 11.9,1,1, 9.133, 10550.600, 383.255, 52744.745 23/05/24,05:20:55,16,09,1, 11.9,1,1, 9.133, 10550.604, 383.249, 52744.749 23/05/24,05:20:55,17,09,1, 11.9,1,1, 9.133, 10550.604, 383.235, 52744.736 23/05/24,05:20:55,18,09,1, 11.9,1,1, 9.133, 10550.605, 383.253, 52744.736 23/05/24,05:20:55,19,09,1, 11.9,1,1, 9.133, 10550.620, 383.242, 52744.740 23/05/24,05:20:56,00,09,1, 11.9,1,1, 9.135, 10550.617, 383.242, 52744.740 23/05/24,05:20:56,01,09,1, 11.9,1,1, 9.135, 10550.646, 383.232, 52744.715 23/05/24,05:20:56,02,09,1, 11.9,1,1, 9.135, 10550.640, 383.221, 52744.763 23/05/24,05:20:56,03,09,1, 11.9,1,1, 9.135, 10550.683, 383.210, 52744.754 23/05/24,05:20:56,04,09,1, 11.9,1,1, 9.135, 10550.666, 383.256, 52744.751 23/05/24,05:20:56,05,09,1, 11.9,1,1, 9.135, 10550.681, 383.237, 52744.768 23/05/24,05:20:56,06,09,1, 11.9,1,1, 9.135, 10550.699, 383.207, 52744.737 23/05/24,05:20:56,07,09,1, 11.9,1,1, 9.135, 10550.715, 383.212, 52744.756 23/05/24,05:20:56,08,09,1, 11.9,1,1, 9.135, 10550.723, 383.208, 52744.780 23/05/24,05:20:56,09,09,1, 11.9,1,1, 9.135, 10550.726, 383.215, 52744.728 23/05/24,05:20:56,10,09,1, 11.9,1,1, 9.135, 10550.731, 383.191, 52744.762 23/05/24,05:20:56,11,09,1, 11.9,1,1, 9.135, 10550.736, 383.191, 52744.770 23/05/24,05:20:56,12,09,1, 11.9,1,1, 9.135, 10550.746, 383.205, 52744.751 23/05/24,05:20:56,13,09,1, 11.9,1,1, 9.135, 10550.771, 383.225, 52744.797 23/05/24,05:20:56,14,09,1, 11.9,1,1, 9.135, 10550.767, 383.189, 52744.751 23/05/24,05:20:56,15,09,1, 11.9,1,1, 9.135, 10550.793, 383.200, 52744.775 23/05/24,05:20:56,16,09,1, 11.9,1,1, 9.135, 10550.805, 383.176, 52744.784 23/05/24,05:20:56,17,09,1, 11.9,1,1, 9.135, 10550.791, 383.210, 52744.780 23/05/24,05:20:56,18,09,1, 11.9,1,1, 9.135, 10550.827, 383.188, 52744.786 23/05/24,05:20:56,19,09,1, 11.9,1,1, 9.135, 10550.836, 383.196, 52744.807 23/05/24,05:20:57,00,09,1, 11.9,1,1, 9.139, 10550.834, 383.196, 52744.807 23/05/24,05:20:57,01,09,1, 11.9,1,1, 9.139, 10550.859, 383.191, 52744.794 23/05/24,05:20:57,02,09,1, 11.9,1,1, 9.139, 10550.865, 383.222, 52744.848 23/05/24,05:20:57,03,09,1, 11.9,1,1, 9.139, 10550.863, 383.217, 52744.914 23/05/24,05:20:57,04,09,1, 11.9,1,1, 9.139, 10550.893, 383.216, 52744.885 23/05/24,05:20:57,05,09,1, 11.9,1,1, 9.139, 10550.894, 383.211, 52744.898 23/05/24,05:20:57,06,09,1, 11.9,1,1, 9.139, 10550.899, 383.201, 52744.895 23/05/24,05:20:57,07,09,1, 11.9,1,1, 9.139, 10550.921, 383.185, 52744.868 23/05/24,05:20:57,08,09,1, 11.9,1,1, 9.139, 10550.950, 383.194, 52744.889 23/05/24,05:20:57,09,09,1, 11.9,1,1, 9.139, 10550.940, 383.192, 52744.849 23/05/24,05:20:57,10,09,1, 11.9,1,1, 9.139, 10550.938, 383.189, 52744.887 23/05/24,05:20:57,11,09,1, 11.9,1,1, 9.139, 10551.002, 383.194, 52744.904 23/05/24,05:20:57,12,09,1, 11.9,1,1, 9.139, 10550.966, 383.195, 52744.904 23/05/24,05:20:57,13,09,1, 11.9,1,1, 9.139, 10550.996, 383.164, 52744.891 23/05/24,05:20:57,14,09,1, 11.9,1,1, 9.139, 10551.027, 383.160, 52744.877 23/05/24,05:20:57,15,09,1, 11.9,1,1, 9.139, 10551.004, 383.179, 52744.845 23/05/24,05:20:57,16,09,1, 11.9,1,1, 9.139, 10551.003, 383.157, 52744.894 23/05/24,05:20:57,17,09,1, 11.9,1,1, 9.139, 10551.025, 383.160, 52744.935 23/05/24,05:20:57,18,09,1, 11.9,1,1, 9.139, 10551.044, 383.154, 52744.925 23/05/24,05:20:57,19,09,1, 11.9,1,1, 9.139, 10551.040, 383.148, 52744.934 23/05/24,05:20:58,00,09,1, 11.9,1,1, 9.137, 10551.034, 383.148, 52744.934 23/05/24,05:20:58,01,09,1, 11.9,1,1, 9.137, 10551.063, 383.149, 52744.930 23/05/24,05:20:58,02,09,1, 11.9,1,1, 9.137, 10551.086, 383.133, 52744.919 23/05/24,05:20:58,03,09,1, 11.9,1,1, 9.137, 10551.099, 383.143, 52744.932 23/05/24,05:20:58,04,09,1, 11.9,1,1, 9.137, 10551.094, 383.136, 52744.951 23/05/24,05:20:58,05,09,1, 11.9,1,1, 9.137, 10551.118, 383.110, 52744.924 23/05/24,05:20:58,06,09,1, 11.9,1,1, 9.137, 10551.120, 383.108, 52744.961 23/05/24,05:20:58,07,09,1, 11.9,1,1, 9.137, 10551.146, 383.119, 52744.931 23/05/24,05:20:58,08,09,1, 11.9,1,1, 9.137, 10551.141, 383.092, 52744.889 23/05/24,05:20:58,09,09,1, 11.9,1,1, 9.137, 10551.155, 383.093, 52744.940 23/05/24,05:20:58,10,09,1, 11.9,1,1, 9.137, 10551.143, 383.105, 52744.908 23/05/24,05:20:58,11,09,1, 11.9,1,1, 9.137, 10551.176, 383.090, 52744.939 23/05/24,05:20:58,12,09,1, 11.9,1,1, 9.137, 10551.192, 383.086, 52745.093 23/05/24,05:20:58,13,09,1, 11.9,1,1, 9.137, 10551.172, 383.081, 52744.895 23/05/24,05:20:58,14,09,1, 11.9,1,1, 9.137, 10551.175, 383.078, 52744.947 23/05/24,05:20:58,15,09,1, 11.9,1,1, 9.137, 10551.190, 383.043, 52744.933 23/05/24,05:20:58,16,09,1, 11.9,1,1, 9.137, 10551.210, 383.074, 52744.946 23/05/24,05:20:58,17,09,1, 11.9,1,1, 9.137, 10551.208, 383.045, 52744.916 23/05/24,05:20:58,18,09,1, 11.9,1,1, 9.137, 10551.218, 383.052, 52744.938 23/05/24,05:20:58,19,09,1, 11.9,1,1, 9.137, 10551.246, 383.026, 52744.902 23/05/24,05:20:59,00,09,1, 11.8,1,1, 9.133, 10551.243, 383.026, 52744.902 23/05/24,05:20:59,01,09,1, 11.8,1,1, 9.133, 10551.241, 383.029, 52744.926 23/05/24,05:20:59,02,09,1, 11.8,1,1, 9.133, 10551.282, 383.035, 52744.944 23/05/24,05:20:59,03,09,1, 11.8,1,1, 9.133, 10551.254, 383.041, 52744.921 23/05/24,05:20:59,04,09,1, 11.8,1,1, 9.133, 10551.268, 383.027, 52744.929 23/05/24,05:20:59,05,09,1, 11.8,1,1, 9.133, 10551.273, 383.026, 52744.945 23/05/24,05:20:59,06,09,1, 11.8,1,1, 9.133, 10551.254, 383.010, 52744.938 23/05/24,05:20:59,07,09,1, 11.8,1,1, 9.133, 10551.296, 383.026, 52744.918 23/05/24,05:20:59,08,09,1, 11.8,1,1, 9.133, 10551.309, 383.008, 52744.980 23/05/24,05:20:59,09,09,1, 11.8,1,1, 9.133, 10551.313, 383.014, 52744.935 23/05/24,05:20:59,10,09,1, 11.8,1,1, 9.133, 10551.311, 383.008, 52744.949 23/05/24,05:20:59,11,09,1, 11.8,1,1, 9.133, 10551.290, 382.990, 52745.015 23/05/24,05:20:59,12,09,1, 11.8,1,1, 9.133, 10551.304, 382.989, 52744.958 23/05/24,05:20:59,13,09,1, 11.8,1,1, 9.133, 10551.312, 382.974, 52744.982 23/05/24,05:20:59,14,09,1, 11.8,1,1, 9.133, 10551.309, 382.958, 52744.974 23/05/24,05:20:59,15,09,1, 11.8,1,1, 9.133, 10551.301, 382.946, 52744.952 23/05/24,05:20:59,16,09,1, 11.8,1,1, 9.133, 10551.325, 382.956, 52744.976 23/05/24,05:20:59,17,09,1, 11.8,1,1, 9.133, 10551.356, 382.945, 52744.987 23/05/24,05:20:59,18,09,1, 11.8,1,1, 9.133, 10551.327, 382.920, 52744.977 23/05/24,05:20:59,19,09,1, 11.8,1,1, 9.133, 10551.353, 382.946, 52744.995 23/05/24,05:21:00,00,09,1, 12.0,1,1, 9.136, 10551.351, 382.946, 52744.995 23/05/24,05:21:00,01,09,1, 12.0,1,1, 9.136, 10551.352, 382.937, 52744.976 23/05/24,05:21:00,02,09,1, 12.0,1,1, 9.136, 10551.345, 382.914, 52744.903 23/05/24,05:21:00,03,09,1, 12.0,1,1, 9.136, 10551.374, 382.923, 52744.925 23/05/24,05:21:00,04,09,1, 12.0,1,1, 9.136, 10551.386, 382.920, 52744.873 23/05/24,05:21:00,05,09,1, 12.0,1,1, 9.136, 10551.353, 382.900, 52744.894 23/05/24,05:21:00,06,09,1, 12.0,1,1, 9.136, 10551.384, 382.905, 52744.920 23/05/24,05:21:00,07,09,1, 12.0,1,1, 9.136, 10551.370, 382.884, 52744.904 23/05/24,05:21:00,08,09,1, 12.0,1,1, 9.136, 10551.390, 382.869, 52744.924 23/05/24,05:21:00,09,09,1, 12.0,1,1, 9.136, 10551.392, 382.912, 52744.921 23/05/24,05:21:00,10,09,1, 12.0,1,1, 9.136, 10551.400, 382.917, 52744.914 23/05/24,05:21:00,11,09,1, 12.0,1,1, 9.136, 10551.394, 382.861, 52744.940 23/05/24,05:21:00,12,09,1, 12.0,1,1, 9.136, 10551.379, 382.872, 52744.930 23/05/24,05:21:00,13,09,1, 12.0,1,1, 9.136, 10551.405, 382.872, 52744.944 23/05/24,05:21:00,14,09,1, 12.0,1,1, 9.136, 10551.410, 382.864, 52744.893 23/05/24,05:21:00,15,09,1, 12.0,1,1, 9.136, 10551.426, 382.860, 52744.870 23/05/24,05:21:00,16,09,1, 12.0,1,1, 9.136, 10551.417, 382.859, 52744.892 23/05/24,05:21:00,17,09,1, 12.0,1,1, 9.136, 10551.413, 382.856, 52744.895 23/05/24,05:21:00,18,09,1, 12.0,1,1, 9.136, 10551.417, 382.871, 52744.949 23/05/24,05:21:00,19,09,1, 12.0,1,1, 9.136, 10551.426, 382.860, 52744.895 23/05/24,05:21:01,00,09,1, 11.9,1,1, 9.139, 10551.418, 382.860, 52744.895 23/05/24,05:21:01,01,09,1, 11.9,1,1, 9.139, 10551.425, 382.831, 52744.909 23/05/24,05:21:01,02,09,1, 11.9,1,1, 9.139, 10551.448, 382.822, 52744.855 23/05/24,05:21:01,03,09,1, 11.9,1,1, 9.139, 10551.424, 382.840, 52744.934 23/05/24,05:21:01,04,09,1, 11.9,1,1, 9.139, 10551.464, 382.805, 52744.969 23/05/24,05:21:01,05,09,1, 11.9,1,1, 9.139, 10551.472, 382.825, 52744.953 23/05/24,05:21:01,06,09,1, 11.9,1,1, 9.139, 10551.448, 382.803, 52744.953 23/05/24,05:21:01,07,09,1, 11.9,1,1, 9.139, 10551.459, 382.798, 52744.950 23/05/24,05:21:01,08,09,1, 11.9,1,1, 9.139, 10551.470, 382.824, 52744.926 23/05/24,05:21:01,09,09,1, 11.9,1,1, 9.139, 10551.429, 382.801, 52744.933 23/05/24,05:21:01,10,09,1, 11.9,1,1, 9.139, 10551.462, 382.786, 52744.947 23/05/24,05:21:01,11,09,1, 11.9,1,1, 9.139, 10551.462, 382.766, 52744.939 23/05/24,05:21:01,12,09,1, 11.9,1,1, 9.139, 10551.456, 382.775, 52744.919 23/05/24,05:21:01,13,09,1, 11.9,1,1, 9.139, 10551.493, 382.772, 52744.975 23/05/24,05:21:01,14,09,1, 11.9,1,1, 9.139, 10551.492, 382.745, 52744.961 23/05/24,05:21:01,15,09,1, 11.9,1,1, 9.139, 10551.499, 382.737, 52744.934 23/05/24,05:21:01,16,09,1, 11.9,1,1, 9.139, 10551.497, 382.729, 52744.959 23/05/24,05:21:01,17,09,1, 11.9,1,1, 9.139, 10551.491, 382.721, 52744.958 23/05/24,05:21:01,18,09,1, 11.9,1,1, 9.139, 10551.506, 382.754, 52745.008 23/05/24,05:21:01,19,09,1, 11.9,1,1, 9.139, 10551.507, 382.719, 52744.926 23/05/24,05:21:02,00,09,1, 11.9,1,1, 9.136, 10551.502, 382.719, 52744.926 23/05/24,05:21:02,01,09,1, 11.9,1,1, 9.136, 10551.519, 382.734, 52744.981 23/05/24,05:21:02,02,09,1, 11.9,1,1, 9.136, 10551.526, 382.691, 52744.967 23/05/24,05:21:02,03,09,1, 11.9,1,1, 9.136, 10551.515, 382.688, 52744.926 23/05/24,05:21:02,04,09,1, 11.9,1,1, 9.136, 10551.530, 382.698, 52744.975 23/05/24,05:21:02,05,09,1, 11.9,1,1, 9.136, 10551.528, 382.647, 52744.954 23/05/24,05:21:02,06,09,1, 11.9,1,1, 9.136, 10551.548, 382.667, 52744.953 23/05/24,05:21:02,07,09,1, 11.9,1,1, 9.136, 10551.534, 382.663, 52744.958 23/05/24,05:21:02,08,09,1, 11.9,1,1, 9.136, 10551.578, 382.643, 52744.949 23/05/24,05:21:02,09,09,1, 11.9,1,1, 9.136, 10551.554, 382.622, 52744.967 23/05/24,05:21:02,10,09,1, 11.9,1,1, 9.136, 10551.562, 382.595, 52744.956 23/05/24,05:21:02,11,09,1, 11.9,1,1, 9.136, 10551.557, 382.612, 52744.941 23/05/24,05:21:02,12,09,1, 11.9,1,1, 9.136, 10551.575, 382.612, 52744.996 23/05/24,05:21:02,13,09,1, 11.9,1,1, 9.136, 10551.585, 382.601, 52745.014 23/05/24,05:21:02,14,09,1, 11.9,1,1, 9.136, 10551.588, 382.585, 52744.950 23/05/24,05:21:02,15,09,1, 11.9,1,1, 9.136, 10551.591, 382.568, 52744.960 23/05/24,05:21:02,16,09,1, 11.9,1,1, 9.136, 10551.585, 382.584, 52744.965 23/05/24,05:21:02,17,09,1, 11.9,1,1, 9.136, 10551.573, 382.583, 52745.013 23/05/24,05:21:02,18,09,1, 11.9,1,1, 9.136, 10551.597, 382.567, 52744.984 23/05/24,05:21:02,19,09,1, 11.9,1,1, 9.136, 10551.606, 382.557, 52745.023 23/05/24,05:21:03,00,09,1, 11.8,1,1, 9.139, 10551.602, 382.557, 52745.023 23/05/24,05:21:03,01,09,1, 11.8,1,1, 9.139, 10551.595, 382.540, 52745.012 23/05/24,05:21:03,02,09,1, 11.8,1,1, 9.139, 10551.613, 382.544, 52744.976 23/05/24,05:21:03,03,09,1, 11.8,1,1, 9.139, 10551.597, 382.541, 52744.964 23/05/24,05:21:03,04,09,1, 11.8,1,1, 9.139, 10551.583, 382.537, 52745.003 23/05/24,05:21:03,05,09,1, 11.8,1,1, 9.139, 10551.612, 382.540, 52744.990 23/05/24,05:21:03,06,09,1, 11.8,1,1, 9.139, 10551.632, 382.564, 52744.986 23/05/24,05:21:03,07,09,1, 11.8,1,1, 9.139, 10551.596, 382.558, 52745.023 23/05/24,05:21:03,08,09,1, 11.8,1,1, 9.139, 10551.630, 382.513, 52744.996 23/05/24,05:21:03,09,09,1, 11.8,1,1, 9.139, 10551.602, 382.540, 52744.981 23/05/24,05:21:03,10,09,1, 11.8,1,1, 9.139, 10551.640, 382.530, 52745.039 23/05/24,05:21:03,11,09,1, 11.8,1,1, 9.139, 10551.612, 382.529, 52745.018 23/05/24,05:21:03,12,09,1, 11.8,1,1, 9.139, 10551.629, 382.550, 52745.020 23/05/24,05:21:03,13,09,1, 11.8,1,1, 9.139, 10551.640, 382.527, 52744.993 23/05/24,05:21:03,14,09,1, 11.8,1,1, 9.139, 10551.650, 382.499, 52744.993 23/05/24,05:21:03,15,09,1, 11.8,1,1, 9.139, 10551.622, 382.538, 52744.988 23/05/24,05:21:03,16,09,1, 11.8,1,1, 9.139, 10551.649, 382.519, 52745.024 23/05/24,05:21:03,17,09,1, 11.8,1,1, 9.139, 10551.656, 382.514, 52744.999 23/05/24,05:21:03,18,09,1, 11.8,1,1, 9.139, 10551.637, 382.483, 52744.988 23/05/24,05:21:03,19,09,1, 11.8,1,1, 9.139, 10551.668, 382.496, 52745.039 23/05/24,05:21:04,00,09,1, 11.9,1,1, 9.137, 10551.660, 382.496, 52745.039 23/05/24,05:21:04,01,09,1, 11.9,1,1, 9.137, 10551.686, 382.501, 52745.052 23/05/24,05:21:04,02,09,1, 11.9,1,1, 9.137, 10551.688, 382.510, 52745.017 23/05/24,05:21:04,03,09,1, 11.9,1,1, 9.137, 10551.683, 382.475, 52744.987 23/05/24,05:21:04,04,09,1, 11.9,1,1, 9.137, 10551.650, 382.476, 52745.038 23/05/24,05:21:04,05,09,1, 11.9,1,1, 9.137, 10551.687, 382.491, 52745.055 23/05/24,05:21:04,06,09,1, 11.9,1,1, 9.137, 10551.672, 382.482, 52745.054 23/05/24,05:21:04,07,09,1, 11.9,1,1, 9.137, 10551.687, 382.454, 52745.000 23/05/24,05:21:04,08,09,1, 11.9,1,1, 9.137, 10551.705, 382.463, 52745.063 23/05/24,05:21:04,09,09,1, 11.9,1,1, 9.137, 10551.672, 382.462, 52745.044 23/05/24,05:21:04,10,09,1, 11.9,1,1, 9.137, 10551.692, 382.460, 52745.010 23/05/24,05:21:04,11,09,1, 11.9,1,1, 9.137, 10551.700, 382.474, 52745.073 23/05/24,05:21:04,12,09,1, 11.9,1,1, 9.137, 10551.700, 382.463, 52745.052 23/05/24,05:21:04,13,09,1, 11.9,1,1, 9.137, 10551.698, 382.453, 52745.020 23/05/24,05:21:04,14,09,1, 11.9,1,1, 9.137, 10551.693, 382.466, 52745.042 23/05/24,05:21:04,15,09,1, 11.9,1,1, 9.137, 10551.728, 382.468, 52745.099 23/05/24,05:21:04,16,09,1, 11.9,1,1, 9.137, 10551.696, 382.464, 52745.080 23/05/24,05:21:04,17,09,1, 11.9,1,1, 9.137, 10551.678, 382.455, 52745.048 23/05/24,05:21:04,18,09,1, 11.9,1,1, 9.137, 10551.728, 382.443, 52745.068 23/05/24,05:21:04,19,09,1, 11.9,1,1, 9.137, 10551.707, 382.452, 52745.046 23/05/24,05:21:05,00,09,1, 11.9,1,1, 9.139, 10551.702, 382.452, 52745.046 23/05/24,05:21:05,01,09,1, 11.9,1,1, 9.139, 10551.730, 382.470, 52745.047 23/05/24,05:21:05,02,09,1, 11.9,1,1, 9.139, 10551.730, 382.440, 52745.052 23/05/24,05:21:05,03,09,1, 11.9,1,1, 9.139, 10551.738, 382.460, 52745.082 23/05/24,05:21:05,04,09,1, 11.9,1,1, 9.139, 10551.718, 382.473, 52745.096 23/05/24,05:21:05,05,09,1, 11.9,1,1, 9.139, 10551.721, 382.474, 52745.064 23/05/24,05:21:05,06,09,1, 11.9,1,1, 9.139, 10551.744, 382.439, 52745.087 23/05/24,05:21:05,07,09,1, 11.9,1,1, 9.139, 10551.717, 382.451, 52745.102 23/05/24,05:21:05,08,09,1, 11.9,1,1, 9.139, 10551.747, 382.460, 52745.094 23/05/24,05:21:05,09,09,1, 11.9,1,1, 9.139, 10551.731, 382.470, 52745.111 23/05/24,05:21:05,10,09,1, 11.9,1,1, 9.139, 10551.735, 382.488, 52745.124 23/05/24,05:21:05,11,09,1, 11.9,1,1, 9.139, 10551.731, 382.455, 52745.092 23/05/24,05:21:05,12,09,1, 11.9,1,1, 9.139, 10551.723, 382.444, 52745.094 23/05/24,05:21:05,13,09,1, 11.9,1,1, 9.139, 10551.720, 382.446, 52745.121 23/05/24,05:21:05,14,09,1, 11.9,1,1, 9.139, 10551.732, 382.466, 52745.100 23/05/24,05:21:05,15,09,1, 11.9,1,1, 9.139, 10551.736, 382.452, 52745.170 23/05/24,05:21:05,16,09,1, 11.9,1,1, 9.139, 10551.727, 382.451, 52745.162 23/05/24,05:21:05,17,09,1, 11.9,1,1, 9.139, 10551.737, 382.431, 52745.119 23/05/24,05:21:05,18,09,1, 11.9,1,1, 9.139, 10551.733, 382.455, 52745.137 23/05/24,05:21:05,19,09,1, 11.9,1,1, 9.139, 10551.743, 382.444, 52745.160 23/05/24,05:21:06,00,09,1, 11.8,1,1, 9.139, 10551.735, 382.444, 52745.160 23/05/24,05:21:06,01,09,1, 11.8,1,1, 9.139, 10551.718, 382.439, 52745.165 23/05/24,05:21:06,02,09,1, 11.8,1,1, 9.139, 10551.750, 382.427, 52745.178 23/05/24,05:21:06,03,09,1, 11.8,1,1, 9.139, 10551.754, 382.456, 52745.186 23/05/24,05:21:06,04,09,1, 11.8,1,1, 9.139, 10551.736, 382.455, 52745.203 23/05/24,05:21:06,05,09,1, 11.8,1,1, 9.139, 10551.741, 382.450, 52745.186 23/05/24,05:21:06,06,09,1, 11.8,1,1, 9.139, 10551.770, 382.458, 52745.175 23/05/24,05:21:06,07,09,1, 11.8,1,1, 9.139, 10551.755, 382.433, 52745.176 23/05/24,05:21:06,08,09,1, 11.8,1,1, 9.139, 10551.758, 382.451, 52745.175 23/05/24,05:21:06,09,09,1, 11.8,1,1, 9.139, 10551.759, 382.454, 52745.194 23/05/24,05:21:06,10,09,1, 11.8,1,1, 9.139, 10551.744, 382.447, 52745.211 23/05/24,05:21:06,11,09,1, 11.8,1,1, 9.139, 10551.761, 382.442, 52745.190 23/05/24,05:21:06,12,09,1, 11.8,1,1, 9.139, 10551.756, 382.473, 52745.209 23/05/24,05:21:06,13,09,1, 11.8,1,1, 9.139, 10551.749, 382.456, 52745.229 23/05/24,05:21:06,14,09,1, 11.8,1,1, 9.139, 10551.751, 382.464, 52745.210 23/05/24,05:21:06,15,09,1, 11.8,1,1, 9.139, 10551.751, 382.466, 52745.216 23/05/24,05:21:06,16,09,1, 11.8,1,1, 9.139, 10551.772, 382.456, 52745.212 23/05/24,05:21:06,17,09,1, 11.8,1,1, 9.139, 10551.788, 382.476, 52745.222 23/05/24,05:21:06,18,09,1, 11.8,1,1, 9.139, 10551.786, 382.470, 52745.231 23/05/24,05:21:06,19,09,1, 11.8,1,1, 9.139, 10551.770, 382.487, 52745.219 23/05/24,05:21:07,00,09,1, 12.0,1,1, 9.136, 10551.769, 382.487, 52745.219 23/05/24,05:21:07,01,09,1, 12.0,1,1, 9.136, 10551.765, 382.444, 52745.235 23/05/24,05:21:07,02,09,1, 12.0,1,1, 9.136, 10551.785, 382.453, 52745.271 23/05/24,05:21:07,03,09,1, 12.0,1,1, 9.136, 10551.793, 382.460, 52745.239 23/05/24,05:21:07,04,09,1, 12.0,1,1, 9.136, 10551.810, 382.461, 52745.269 23/05/24,05:21:07,05,09,1, 12.0,1,1, 9.136, 10551.792, 382.451, 52745.223 23/05/24,05:21:07,06,09,1, 12.0,1,1, 9.136, 10551.784, 382.436, 52745.247 23/05/24,05:21:07,07,09,1, 12.0,1,1, 9.136, 10551.801, 382.443, 52745.292 23/05/24,05:21:07,08,09,1, 12.0,1,1, 9.136, 10551.820, 382.465, 52745.286 23/05/24,05:21:07,09,09,1, 12.0,1,1, 9.136, 10551.807, 382.459, 52745.286 23/05/24,05:21:07,10,09,1, 12.0,1,1, 9.136, 10551.776, 382.441, 52745.262 23/05/24,05:21:07,11,09,1, 12.0,1,1, 9.136, 10551.816, 382.436, 52745.278 23/05/24,05:21:07,12,09,1, 12.0,1,1, 9.136, 10551.797, 382.447, 52745.279 23/05/24,05:21:07,13,09,1, 12.0,1,1, 9.136, 10551.818, 382.439, 52745.291 23/05/24,05:21:07,14,09,1, 12.0,1,1, 9.136, 10551.812, 382.443, 52745.291 23/05/24,05:21:07,15,09,1, 12.0,1,1, 9.136, 10551.797, 382.435, 52745.345 23/05/24,05:21:07,16,09,1, 12.0,1,1, 9.136, 10551.817, 382.421, 52745.294 23/05/24,05:21:07,17,09,1, 12.0,1,1, 9.136, 10551.826, 382.425, 52745.299 23/05/24,05:21:07,18,09,1, 12.0,1,1, 9.136, 10551.822, 382.418, 52745.355 23/05/24,05:21:07,19,09,1, 12.0,1,1, 9.136, 10551.847, 382.407, 52745.296 23/05/24,05:21:08,00,09,1, 11.9,1,1, 9.138, 10551.844, 382.407, 52745.296 23/05/24,05:21:08,01,09,1, 11.9,1,1, 9.138, 10551.836, 382.400, 52745.259 23/05/24,05:21:08,02,09,1, 11.9,1,1, 9.138, 10551.843, 382.417, 52745.367 23/05/24,05:21:08,03,09,1, 11.9,1,1, 9.138, 10551.836, 382.409, 52745.288 23/05/24,05:21:08,04,09,1, 11.9,1,1, 9.138, 10551.849, 382.400, 52745.308 23/05/24,05:21:08,05,09,1, 11.9,1,1, 9.138, 10551.866, 382.373, 52745.299 23/05/24,05:21:08,06,09,1, 11.9,1,1, 9.138, 10551.840, 382.395, 52745.304 23/05/24,05:21:08,07,09,1, 11.9,1,1, 9.138, 10551.859, 382.399, 52745.335 23/05/24,05:21:08,08,09,1, 11.9,1,1, 9.138, 10551.835, 382.369, 52745.317 23/05/24,05:21:08,09,09,1, 11.9,1,1, 9.138, 10551.863, 382.374, 52745.369 23/05/24,05:21:08,10,09,1, 11.9,1,1, 9.138, 10551.840, 382.367, 52745.322 23/05/24,05:21:08,11,09,1, 11.9,1,1, 9.138, 10551.869, 382.370, 52745.333 23/05/24,05:21:08,12,09,1, 11.9,1,1, 9.138, 10551.865, 382.379, 52745.339 23/05/24,05:21:08,13,09,1, 11.9,1,1, 9.138, 10551.854, 382.377, 52745.339 23/05/24,05:21:08,14,09,1, 11.9,1,1, 9.138, 10551.842, 382.370, 52745.352 23/05/24,05:21:08,15,09,1, 11.9,1,1, 9.138, 10551.825, 382.342, 52745.341 23/05/24,05:21:08,16,09,1, 11.9,1,1, 9.138, 10551.860, 382.335, 52745.395 23/05/24,05:21:08,17,09,1, 11.9,1,1, 9.138, 10551.878, 382.348, 52745.344 23/05/24,05:21:08,18,09,1, 11.9,1,1, 9.138, 10551.862, 382.367, 52745.384 23/05/24,05:21:08,19,09,1, 11.9,1,1, 9.138, 10551.856, 382.350, 52745.364 23/05/24,05:21:09,00,09,1, 11.9,1,1, 9.134, 10551.852, 382.350, 52745.364 23/05/24,05:21:09,01,09,1, 11.9,1,1, 9.134, 10551.857, 382.352, 52745.267 23/05/24,05:21:09,02,09,1, 11.9,1,1, 9.134, 10551.864, 382.367, 52745.454 23/05/24,05:21:09,03,09,1, 11.9,1,1, 9.134, 10551.854, 382.340, 52745.417 23/05/24,05:21:09,04,09,1, 11.9,1,1, 9.134, 10551.863, 382.330, 52745.448 23/05/24,05:21:09,05,09,1, 11.9,1,1, 9.134, 10551.881, 382.320, 52745.393 23/05/24,05:21:09,06,09,1, 11.9,1,1, 9.134, 10551.858, 382.329, 52745.425 23/05/24,05:21:09,07,09,1, 11.9,1,1, 9.134, 10551.847, 382.329, 52745.448 23/05/24,05:21:09,08,09,1, 11.9,1,1, 9.134, 10551.873, 382.321, 52745.420 23/05/24,05:21:09,09,09,1, 11.9,1,1, 9.134, 10551.874, 382.324, 52745.381 23/05/24,05:21:09,10,09,1, 11.9,1,1, 9.134, 10551.863, 382.318, 52745.400 23/05/24,05:21:09,11,09,1, 11.9,1,1, 9.134, 10551.852, 382.345, 52745.449 23/05/24,05:21:09,12,09,1, 11.9,1,1, 9.134, 10551.878, 382.333, 52745.314 23/05/24,05:21:09,13,09,1, 11.9,1,1, 9.134, 10551.865, 382.317, 52745.446 23/05/24,05:21:09,14,09,1, 11.9,1,1, 9.134, 10551.859, 382.359, 52745.456 23/05/24,05:21:09,15,09,1, 11.9,1,1, 9.134, 10551.845, 382.305, 52745.475 23/05/24,05:21:09,16,09,1, 11.9,1,1, 9.134, 10551.854, 382.322, 52745.474 23/05/24,05:21:09,17,09,1, 11.9,1,1, 9.134, 10551.842, 382.331, 52745.489 23/05/24,05:21:09,18,09,1, 11.9,1,1, 9.134, 10551.823, 382.309, 52745.497 23/05/24,05:21:09,19,09,1, 11.9,1,1, 9.134, 10551.850, 382.304, 52745.478 23/05/24,05:21:10,00,09,1, 11.9,1,1, 9.136, 10551.844, 382.304, 52745.478 23/05/24,05:21:10,01,09,1, 11.9,1,1, 9.136, 10551.824, 382.341, 52745.494 23/05/24,05:21:10,02,09,1, 11.9,1,1, 9.136, 10551.834, 382.314, 52745.484 23/05/24,05:21:10,03,09,1, 11.9,1,1, 9.136, 10551.837, 382.322, 52745.488 23/05/24,05:21:10,04,09,1, 11.9,1,1, 9.136, 10551.801, 382.326, 52745.507 23/05/24,05:21:10,05,09,1, 11.9,1,1, 9.136, 10551.808, 382.318, 52745.490 23/05/24,05:21:10,06,09,1, 11.9,1,1, 9.136, 10551.804, 382.337, 52745.481 23/05/24,05:21:10,07,09,1, 11.9,1,1, 9.136, 10551.810, 382.360, 52745.545 23/05/24,05:21:10,08,09,1, 11.9,1,1, 9.136, 10551.811, 382.318, 52745.505 23/05/24,05:21:10,09,09,1, 11.9,1,1, 9.136, 10551.829, 382.329, 52745.526 23/05/24,05:21:10,10,09,1, 11.9,1,1, 9.136, 10551.817, 382.350, 52745.521 23/05/24,05:21:10,11,09,1, 11.9,1,1, 9.136, 10551.816, 382.314, 52745.559 23/05/24,05:21:10,12,09,1, 11.9,1,1, 9.136, 10551.817, 382.334, 52745.544 23/05/24,05:21:10,13,09,1, 11.9,1,1, 9.136, 10551.802, 382.333, 52745.539 23/05/24,05:21:10,14,09,1, 11.9,1,1, 9.136, 10551.795, 382.320, 52745.547 23/05/24,05:21:10,15,09,1, 11.9,1,1, 9.136, 10551.793, 382.303, 52745.540 23/05/24,05:21:10,16,09,1, 11.9,1,1, 9.136, 10551.781, 382.292, 52745.575 23/05/24,05:21:10,17,09,1, 11.9,1,1, 9.136, 10551.795, 382.303, 52745.571 23/05/24,05:21:10,18,09,1, 11.9,1,1, 9.136, 10551.788, 382.302, 52745.576 23/05/24,05:21:10,19,09,1, 11.9,1,1, 9.136, 10551.806, 382.300, 52745.589 23/05/24,05:21:11,00,09,1, 11.9,1,1, 9.140, 10551.802, 382.300, 52745.589 23/05/24,05:21:11,01,09,1, 11.9,1,1, 9.140, 10551.796, 382.314, 52745.575 23/05/24,05:21:11,02,09,1, 11.9,1,1, 9.140, 10551.782, 382.329, 52745.578 23/05/24,05:21:11,03,09,1, 11.9,1,1, 9.140, 10551.782, 382.328, 52745.571 23/05/24,05:21:11,04,09,1, 11.9,1,1, 9.140, 10551.775, 382.320, 52745.615 23/05/24,05:21:11,05,09,1, 11.9,1,1, 9.140, 10551.752, 382.332, 52745.602 23/05/24,05:21:11,06,09,1, 11.9,1,1, 9.140, 10551.781, 382.337, 52745.630 23/05/24,05:21:11,07,09,1, 11.9,1,1, 9.140, 10551.761, 382.337, 52745.633 23/05/24,05:21:11,08,09,1, 11.9,1,1, 9.140, 10551.772, 382.328, 52745.614 23/05/24,05:21:11,09,09,1, 11.9,1,1, 9.140, 10551.768, 382.328, 52745.611 23/05/24,05:21:11,10,09,1, 11.9,1,1, 9.140, 10551.766, 382.316, 52745.633 23/05/24,05:21:11,11,09,1, 11.9,1,1, 9.140, 10551.791, 382.331, 52745.641 23/05/24,05:21:11,12,09,1, 11.9,1,1, 9.140, 10551.760, 382.326, 52745.650 23/05/24,05:21:11,13,09,1, 11.9,1,1, 9.140, 10551.762, 382.333, 52745.591 23/05/24,05:21:11,14,09,1, 11.9,1,1, 9.140, 10551.761, 382.358, 52745.672 23/05/24,05:21:11,15,09,1, 11.9,1,1, 9.140, 10551.754, 382.328, 52745.680 23/05/24,05:21:11,16,09,1, 11.9,1,1, 9.140, 10551.769, 382.342, 52745.652 23/05/24,05:21:11,17,09,1, 11.9,1,1, 9.140, 10551.760, 382.329, 52745.656 23/05/24,05:21:11,18,09,1, 11.9,1,1, 9.140, 10551.756, 382.344, 52745.649 23/05/24,05:21:11,19,09,1, 11.9,1,1, 9.140, 10551.740, 382.357, 52745.695 23/05/24,05:21:12,00,09,1, 11.9,1,1, 9.138, 10551.735, 382.357, 52745.695 23/05/24,05:21:12,01,09,1, 11.9,1,1, 9.138, 10551.775, 382.343, 52745.689 23/05/24,05:21:12,02,09,1, 11.9,1,1, 9.138, 10551.736, 382.335, 52745.668 23/05/24,05:21:12,03,09,1, 11.9,1,1, 9.138, 10551.725, 382.331, 52745.686 23/05/24,05:21:12,04,09,1, 11.9,1,1, 9.138, 10551.725, 382.347, 52745.679 23/05/24,05:21:12,05,09,1, 11.9,1,1, 9.138, 10551.721, 382.387, 52745.708 23/05/24,05:21:12,06,09,1, 11.9,1,1, 9.138, 10551.720, 382.325, 52745.682 23/05/24,05:21:12,07,09,1, 11.9,1,1, 9.138, 10551.703, 382.339, 52745.716 23/05/24,05:21:12,08,09,1, 11.9,1,1, 9.138, 10551.715, 382.339, 52745.680 23/05/24,05:21:12,09,09,1, 11.9,1,1, 9.138, 10551.726, 382.333, 52745.747 23/05/24,05:21:12,10,09,1, 11.9,1,1, 9.138, 10551.696, 382.347, 52745.730 23/05/24,05:21:12,11,09,1, 11.9,1,1, 9.138, 10551.682, 382.348, 52745.743 23/05/24,05:21:12,12,09,1, 11.9,1,1, 9.138, 10551.676, 382.317, 52745.760 23/05/24,05:21:12,13,09,1, 11.9,1,1, 9.138, 10551.664, 382.363, 52746.021 23/05/24,05:21:12,14,09,1, 11.9,1,1, 9.138, 10551.732, 382.330, 52745.786 23/05/24,05:21:12,15,09,1, 11.9,1,1, 9.138, 10551.719, 382.344, 52745.754 23/05/24,05:21:12,16,09,1, 11.9,1,1, 9.138, 10551.686, 382.328, 52745.742 23/05/24,05:21:12,17,09,1, 11.9,1,1, 9.138, 10551.684, 382.347, 52745.785 23/05/24,05:21:12,18,09,1, 11.9,1,1, 9.138, 10551.679, 382.333, 52745.765 23/05/24,05:21:12,19,09,1, 11.9,1,1, 9.138, 10551.680, 382.346, 52745.844 23/05/24,05:21:13,00,10,1, 11.9,1,1, 9.132, 10551.677, 382.346, 52745.844 23/05/24,05:21:13,01,10,1, 11.9,1,1, 9.132, 10551.669, 382.327, 52745.769 23/05/24,05:21:13,02,10,1, 11.9,1,1, 9.132, 10551.659, 382.335, 52745.767 23/05/24,05:21:13,03,10,1, 11.9,1,1, 9.132, 10551.658, 382.303, 52745.831 23/05/24,05:21:13,04,10,1, 11.9,1,1, 9.132, 10551.638, 382.318, 52745.795 23/05/24,05:21:13,05,10,1, 11.9,1,1, 9.132, 10551.646, 382.283, 52745.819 23/05/24,05:21:13,06,10,1, 11.9,1,1, 9.132, 10551.630, 382.318, 52745.796 23/05/24,05:21:13,07,10,1, 11.9,1,1, 9.132, 10551.620, 382.302, 52745.801 23/05/24,05:21:13,08,10,1, 11.9,1,1, 9.132, 10551.620, 382.304, 52745.844 23/05/24,05:21:13,09,10,1, 11.9,1,1, 9.132, 10551.616, 382.305, 52745.850 23/05/24,05:21:13,10,10,1, 11.9,1,1, 9.132, 10551.630, 382.327, 52745.850 23/05/24,05:21:13,11,10,1, 11.9,1,1, 9.132, 10551.629, 382.308, 52745.887 23/05/24,05:21:13,12,10,1, 11.9,1,1, 9.132, 10551.614, 382.288, 52745.842 23/05/24,05:21:13,13,10,1, 11.9,1,1, 9.132, 10551.638, 382.311, 52745.860 23/05/24,05:21:13,14,10,1, 11.9,1,1, 9.132, 10551.627, 382.291, 52745.860 23/05/24,05:21:13,15,10,1, 11.9,1,1, 9.132, 10551.605, 382.316, 52745.877 23/05/24,05:21:13,16,10,1, 11.9,1,1, 9.132, 10551.586, 382.308, 52745.860 23/05/24,05:21:13,17,10,1, 11.9,1,1, 9.132, 10551.600, 382.300, 52745.888 23/05/24,05:21:13,18,10,1, 11.9,1,1, 9.132, 10551.578, 382.313, 52745.872 23/05/24,05:21:13,19,10,1, 11.9,1,1, 9.132, 10551.584, 382.308, 52745.851 23/05/24,05:21:14,00,10,1, 11.9,1,1, 9.136, 10551.577, 382.308, 52745.851 23/05/24,05:21:14,01,10,1, 11.9,1,1, 9.136, 10551.563, 382.283, 52745.866 23/05/24,05:21:14,02,10,1, 11.9,1,1, 9.136, 10551.548, 382.279, 52745.886 23/05/24,05:21:14,03,10,1, 11.9,1,1, 9.136, 10551.544, 382.271, 52745.878 23/05/24,05:21:14,04,10,1, 11.9,1,1, 9.136, 10551.559, 382.294, 52745.940 23/05/24,05:21:14,05,10,1, 11.9,1,1, 9.136, 10551.567, 382.282, 52745.904 23/05/24,05:21:14,06,10,1, 11.9,1,1, 9.136, 10551.543, 382.261, 52745.928 23/05/24,05:21:14,07,10,1, 11.9,1,1, 9.136, 10551.522, 382.272, 52745.909 23/05/24,05:21:14,08,10,1, 11.9,1,1, 9.136, 10551.532, 382.301, 52745.935 23/05/24,05:21:14,09,10,1, 11.9,1,1, 9.136, 10551.533, 382.263, 52745.951 23/05/24,05:21:14,10,10,1, 11.9,1,1, 9.136, 10551.518, 382.234, 52745.912 23/05/24,05:21:14,11,10,1, 11.9,1,1, 9.136, 10551.507, 382.255, 52745.935 23/05/24,05:21:14,12,10,1, 11.9,1,1, 9.136, 10551.496, 382.235, 52745.947 23/05/24,05:21:14,13,10,1, 11.9,1,1, 9.136, 10551.485, 382.277, 52745.936 23/05/24,05:21:14,14,10,1, 11.9,1,1, 9.136, 10551.502, 382.254, 52745.934 23/05/24,05:21:14,15,10,1, 11.9,1,1, 9.136, 10551.470, 382.252, 52745.971 23/05/24,05:21:14,16,10,1, 11.9,1,1, 9.136, 10551.464, 382.239, 52745.924 23/05/24,05:21:14,17,10,1, 11.9,1,1, 9.136, 10551.471, 382.249, 52745.952 23/05/24,05:21:14,18,10,1, 11.9,1,1, 9.136, 10551.454, 382.269, 52745.950 23/05/24,05:21:14,19,10,1, 11.9,1,1, 9.136, 10551.447, 382.251, 52745.994 23/05/24,05:21:15,00,10,1, 11.9,1,1, 9.133, 10551.443, 382.251, 52745.994 23/05/24,05:21:15,01,10,1, 11.9,1,1, 9.133, 10551.434, 382.264, 52745.955 23/05/24,05:21:15,02,10,1, 11.9,1,1, 9.133, 10551.424, 382.228, 52745.947 23/05/24,05:21:15,03,10,1, 11.9,1,1, 9.133, 10551.427, 382.264, 52746.004 23/05/24,05:21:15,04,10,1, 11.9,1,1, 9.133, 10551.417, 382.244, 52745.975 23/05/24,05:21:15,05,10,1, 11.9,1,1, 9.133, 10551.402, 382.248, 52746.005 23/05/24,05:21:15,06,10,1, 11.9,1,1, 9.133, 10551.388, 382.240, 52745.984 23/05/24,05:21:15,07,10,1, 11.9,1,1, 9.133, 10551.384, 382.230, 52745.982 23/05/24,05:21:15,08,10,1, 11.9,1,1, 9.133, 10551.402, 382.254, 52746.158 23/05/24,05:21:15,09,10,1, 11.9,1,1, 9.133, 10551.415, 382.251, 52745.944 23/05/24,05:21:15,10,10,1, 11.9,1,1, 9.133, 10551.388, 382.219, 52745.972 23/05/24,05:21:15,11,10,1, 11.9,1,1, 9.133, 10551.376, 382.219, 52745.959 23/05/24,05:21:15,12,10,1, 11.9,1,1, 9.133, 10551.372, 382.225, 52746.007 23/05/24,05:21:15,13,10,1, 11.9,1,1, 9.133, 10551.331, 382.266, 52745.872 23/05/24,05:21:15,14,10,1, 11.9,1,1, 9.133, 10551.379, 382.238, 52745.994 23/05/24,05:21:15,15,10,1, 11.9,1,1, 9.133, 10551.353, 382.230, 52745.954 23/05/24,05:21:15,16,10,1, 11.9,1,1, 9.133, 10551.332, 382.212, 52745.945 23/05/24,05:21:15,17,10,1, 11.9,1,1, 9.133, 10551.340, 382.237, 52745.988 23/05/24,05:21:15,18,10,1, 11.9,1,1, 9.133, 10551.329, 382.235, 52745.995 23/05/24,05:21:15,19,10,1, 11.9,1,1, 9.133, 10551.322, 382.263, 52746.008 23/05/24,05:21:16,00,10,1, 11.9,1,1, 9.137, 10551.318, 382.263, 52746.008 23/05/24,05:21:16,01,10,1, 11.9,1,1, 9.137, 10551.277, 382.220, 52746.052 23/05/24,05:21:16,02,10,1, 11.9,1,1, 9.137, 10551.302, 382.243, 52746.020 23/05/24,05:21:16,03,10,1, 11.9,1,1, 9.137, 10551.312, 382.238, 52746.072 23/05/24,05:21:16,04,10,1, 11.9,1,1, 9.137, 10551.262, 382.254, 52746.061 23/05/24,05:21:16,05,10,1, 11.9,1,1, 9.137, 10551.268, 382.230, 52746.046 23/05/24,05:21:16,06,10,1, 11.9,1,1, 9.137, 10551.264, 382.235, 52746.052 23/05/24,05:21:16,07,10,1, 11.9,1,1, 9.137, 10551.263, 382.224, 52746.053 23/05/24,05:21:16,08,10,1, 11.9,1,1, 9.137, 10551.267, 382.238, 52746.058 23/05/24,05:21:16,09,10,1, 11.9,1,1, 9.137, 10551.260, 382.269, 52746.054 23/05/24,05:21:16,10,10,1, 11.9,1,1, 9.137, 10551.224, 382.230, 52746.030 23/05/24,05:21:16,11,10,1, 11.9,1,1, 9.137, 10551.250, 382.225, 52746.088 23/05/24,05:21:16,12,10,1, 11.9,1,1, 9.137, 10551.229, 382.239, 52746.062 23/05/24,05:21:16,13,10,1, 11.9,1,1, 9.137, 10551.217, 382.233, 52746.062 23/05/24,05:21:16,14,10,1, 11.9,1,1, 9.137, 10551.237, 382.232, 52746.077 23/05/24,05:21:16,15,10,1, 11.9,1,1, 9.137, 10551.231, 382.246, 52746.081 23/05/24,05:21:16,16,10,1, 11.9,1,1, 9.137, 10551.191, 382.250, 52746.087 23/05/24,05:21:16,17,10,1, 11.9,1,1, 9.137, 10551.179, 382.251, 52746.085 23/05/24,05:21:16,18,10,1, 11.9,1,1, 9.137, 10551.208, 382.243, 52746.165 23/05/24,05:21:16,19,10,1, 11.9,1,1, 9.137, 10551.184, 382.256, 52746.118 23/05/24,05:21:17,00,09,1, 11.9,1,1, 9.140, 10551.176, 382.256, 52746.118 23/05/24,05:21:17,01,09,1, 11.9,1,1, 9.140, 10551.178, 382.259, 52746.113 23/05/24,05:21:17,02,09,1, 11.9,1,1, 9.140, 10551.175, 382.265, 52746.108 23/05/24,05:21:17,03,09,1, 11.9,1,1, 9.140, 10551.172, 382.272, 52746.149 23/05/24,05:21:17,04,09,1, 11.9,1,1, 9.140, 10551.179, 382.254, 52746.162 23/05/24,05:21:17,05,09,1, 11.9,1,1, 9.140, 10551.176, 382.245, 52746.178 23/05/24,05:21:17,06,09,1, 11.9,1,1, 9.140, 10551.186, 382.257, 52746.170 23/05/24,05:21:17,07,09,1, 11.9,1,1, 9.140, 10551.164, 382.248, 52746.129 23/05/24,05:21:17,08,09,1, 11.9,1,1, 9.140, 10551.163, 382.245, 52746.185 23/05/24,05:21:17,09,09,1, 11.9,1,1, 9.140, 10551.167, 382.269, 52746.166 23/05/24,05:21:17,10,09,1, 11.9,1,1, 9.140, 10551.146, 382.269, 52746.147 23/05/24,05:21:17,11,09,1, 11.9,1,1, 9.140, 10551.150, 382.253, 52746.163 23/05/24,05:21:17,12,09,1, 11.9,1,1, 9.140, 10551.133, 382.278, 52746.197 23/05/24,05:21:17,13,09,1, 11.9,1,1, 9.140, 10551.159, 382.269, 52746.175 23/05/24,05:21:17,14,09,1, 11.9,1,1, 9.140, 10551.143, 382.268, 52746.192 23/05/24,05:21:17,15,09,1, 11.9,1,1, 9.140, 10551.113, 382.251, 52746.198 23/05/24,05:21:17,16,09,1, 11.9,1,1, 9.140, 10551.108, 382.261, 52746.174 23/05/24,05:21:17,17,09,1, 11.9,1,1, 9.140, 10551.100, 382.250, 52746.192 23/05/24,05:21:17,18,09,1, 11.9,1,1, 9.140, 10551.094, 382.271, 52746.212 23/05/24,05:21:17,19,09,1, 11.9,1,1, 9.140, 10551.109, 382.282, 52746.210 23/05/24,05:21:18,00,10,1, 11.9,1,1, 9.139, 10551.101, 382.282, 52746.210 23/05/24,05:21:18,01,10,1, 11.9,1,1, 9.139, 10551.065, 382.273, 52746.220 23/05/24,05:21:18,02,10,1, 11.9,1,1, 9.139, 10551.087, 382.273, 52746.191 23/05/24,05:21:18,03,10,1, 11.9,1,1, 9.139, 10551.058, 382.243, 52746.274 23/05/24,05:21:18,04,10,1, 11.9,1,1, 9.139, 10551.053, 382.269, 52746.251 23/05/24,05:21:18,05,10,1, 11.9,1,1, 9.139, 10551.067, 382.250, 52746.309 23/05/24,05:21:18,06,10,1, 11.9,1,1, 9.139, 10551.068, 382.258, 52746.271 23/05/24,05:21:18,07,10,1, 11.9,1,1, 9.139, 10551.058, 382.268, 52746.254 23/05/24,05:21:18,08,10,1, 11.9,1,1, 9.139, 10551.082, 382.267, 52746.259 23/05/24,05:21:18,09,10,1, 11.9,1,1, 9.139, 10551.045, 382.263, 52746.297 23/05/24,05:21:18,10,10,1, 11.9,1,1, 9.139, 10551.068, 382.266, 52746.312 23/05/24,05:21:18,11,10,1, 11.9,1,1, 9.139, 10551.046, 382.283, 52746.279 23/05/24,05:21:18,12,10,1, 11.9,1,1, 9.139, 10551.038, 382.268, 52746.291 23/05/24,05:21:18,13,10,1, 11.9,1,1, 9.139, 10551.022, 382.281, 52746.337 23/05/24,05:21:18,14,10,1, 11.9,1,1, 9.139, 10551.024, 382.260, 52746.341 23/05/24,05:21:18,15,10,1, 11.9,1,1, 9.139, 10551.018, 382.257, 52746.324 23/05/24,05:21:18,16,10,1, 11.9,1,1, 9.139, 10551.023, 382.278, 52746.350 23/05/24,05:21:18,17,10,1, 11.9,1,1, 9.139, 10551.035, 382.266, 52746.338 23/05/24,05:21:18,18,10,1, 11.9,1,1, 9.139, 10550.999, 382.266, 52746.353 23/05/24,05:21:18,19,10,1, 11.9,1,1, 9.139, 10550.989, 382.296, 52746.382 23/05/24,05:21:19,00,10,1, 11.9,1,1, 9.140, 10550.984, 382.296, 52746.382 23/05/24,05:21:19,01,10,1, 11.9,1,1, 9.140, 10550.981, 382.262, 52746.386 23/05/24,05:21:19,02,10,1, 11.9,1,1, 9.140, 10550.980, 382.254, 52746.367 23/05/24,05:21:19,03,10,1, 11.9,1,1, 9.140, 10550.978, 382.270, 52746.339 23/05/24,05:21:19,04,10,1, 11.9,1,1, 9.140, 10550.972, 382.289, 52746.386 23/05/24,05:21:19,05,10,1, 11.9,1,1, 9.140, 10550.956, 382.290, 52746.375 23/05/24,05:21:19,06,10,1, 11.9,1,1, 9.140, 10550.933, 382.260, 52746.396 23/05/24,05:21:19,07,10,1, 11.9,1,1, 9.140, 10550.935, 382.269, 52746.377 23/05/24,05:21:19,08,10,1, 11.9,1,1, 9.140, 10550.929, 382.275, 52746.371 23/05/24,05:21:19,09,10,1, 11.9,1,1, 9.140, 10550.892, 382.304, 52746.403 23/05/24,05:21:19,10,10,1, 11.9,1,1, 9.140, 10550.907, 382.303, 52746.368 23/05/24,05:21:19,11,10,1, 11.9,1,1, 9.140, 10550.917, 382.288, 52746.366 23/05/24,05:21:19,12,10,1, 11.9,1,1, 9.140, 10550.905, 382.289, 52746.430 23/05/24,05:21:19,13,10,1, 11.9,1,1, 9.140, 10550.882, 382.293, 52746.434 23/05/24,05:21:19,14,10,1, 11.9,1,1, 9.140, 10550.883, 382.306, 52746.452 23/05/24,05:21:19,15,10,1, 11.9,1,1, 9.140, 10550.880, 382.317, 52746.415 23/05/24,05:21:19,16,10,1, 11.9,1,1, 9.140, 10550.851, 382.289, 52746.450 23/05/24,05:21:19,17,10,1, 11.9,1,1, 9.140, 10550.847, 382.313, 52746.430 23/05/24,05:21:19,18,10,1, 11.9,1,1, 9.140, 10550.842, 382.298, 52746.432 23/05/24,05:21:19,19,10,1, 11.9,1,1, 9.140, 10550.839, 382.322, 52746.445 23/05/24,05:21:20,00,10,1, 11.8,1,1, 9.136, 10550.834, 382.322, 52746.445 23/05/24,05:21:20,01,10,1, 11.8,1,1, 9.136, 10550.814, 382.302, 52746.460 23/05/24,05:21:20,02,10,1, 11.8,1,1, 9.136, 10550.825, 382.298, 52746.478 23/05/24,05:21:20,03,10,1, 11.8,1,1, 9.136, 10550.821, 382.299, 52746.465 23/05/24,05:21:20,04,10,1, 11.8,1,1, 9.136, 10550.816, 382.321, 52746.538 23/05/24,05:21:20,05,10,1, 11.8,1,1, 9.136, 10550.801, 382.307, 52746.491 23/05/24,05:21:20,06,10,1, 11.8,1,1, 9.136, 10550.797, 382.288, 52746.463 23/05/24,05:21:20,07,10,1, 11.8,1,1, 9.136, 10550.792, 382.306, 52746.507 23/05/24,05:21:20,08,10,1, 11.8,1,1, 9.136, 10550.742, 382.295, 52746.539 23/05/24,05:21:20,09,10,1, 11.8,1,1, 9.136, 10550.764, 382.311, 52746.531 23/05/24,05:21:20,10,10,1, 11.8,1,1, 9.136, 10550.762, 382.329, 52746.522 23/05/24,05:21:20,11,10,1, 11.8,1,1, 9.136, 10550.745, 382.307, 52746.512 23/05/24,05:21:20,12,10,1, 11.8,1,1, 9.136, 10550.742, 382.303, 52746.589 23/05/24,05:21:20,13,10,1, 11.8,1,1, 9.136, 10550.703, 382.307, 52746.516 23/05/24,05:21:20,14,10,1, 11.8,1,1, 9.136, 10550.706, 382.322, 52746.532 23/05/24,05:21:20,15,10,1, 11.8,1,1, 9.136, 10550.688, 382.303, 52746.567 23/05/24,05:21:20,16,10,1, 11.8,1,1, 9.136, 10550.668, 382.303, 52746.570 23/05/24,05:21:20,17,10,1, 11.8,1,1, 9.136, 10550.666, 382.289, 52746.585 23/05/24,05:21:20,18,10,1, 11.8,1,1, 9.136, 10550.657, 382.303, 52746.588 23/05/24,05:21:20,19,10,1, 11.8,1,1, 9.136, 10550.646, 382.309, 52746.597 23/05/24,05:21:21,00,10,1, 11.9,1,1, 9.139, 10550.642, 382.309, 52746.597 23/05/24,05:21:21,01,10,1, 11.9,1,1, 9.139, 10550.612, 382.304, 52746.599 23/05/24,05:21:21,02,10,1, 11.9,1,1, 9.139, 10550.591, 382.281, 52746.583 23/05/24,05:21:21,03,10,1, 11.9,1,1, 9.139, 10550.570, 382.317, 52746.592 23/05/24,05:21:21,04,10,1, 11.9,1,1, 9.139, 10550.564, 382.340, 52746.592 23/05/24,05:21:21,05,10,1, 11.9,1,1, 9.139, 10550.566, 382.321, 52746.620 23/05/24,05:21:21,06,10,1, 11.9,1,1, 9.139, 10550.543, 382.340, 52746.577 23/05/24,05:21:21,07,10,1, 11.9,1,1, 9.139, 10550.546, 382.341, 52746.628 23/05/24,05:21:21,08,10,1, 11.9,1,1, 9.139, 10550.568, 382.338, 52746.604 23/05/24,05:21:21,09,10,1, 11.9,1,1, 9.139, 10550.517, 382.332, 52746.647 23/05/24,05:21:21,10,10,1, 11.9,1,1, 9.139, 10550.501, 382.312, 52746.644 23/05/24,05:21:21,11,10,1, 11.9,1,1, 9.139, 10550.524, 382.333, 52746.629 23/05/24,05:21:21,12,10,1, 11.9,1,1, 9.139, 10550.501, 382.343, 52746.605 23/05/24,05:21:21,13,10,1, 11.9,1,1, 9.139, 10550.496, 382.334, 52746.723 23/05/24,05:21:21,14,10,1, 11.9,1,1, 9.139, 10550.490, 382.346, 52746.692 23/05/24,05:21:21,15,10,1, 11.9,1,1, 9.139, 10550.491, 382.336, 52746.758 23/05/24,05:21:21,16,10,1, 11.9,1,1, 9.139, 10550.483, 382.332, 52746.706 23/05/24,05:21:21,17,10,1, 11.9,1,1, 9.139, 10550.459, 382.325, 52746.712 23/05/24,05:21:21,18,10,1, 11.9,1,1, 9.139, 10550.448, 382.335, 52746.717 23/05/24,05:21:21,19,10,1, 11.9,1,1, 9.139, 10550.441, 382.317, 52746.748 23/05/24,05:21:22,00,09,1, 11.8,1,1, 9.134, 10550.433, 382.317, 52746.748 23/05/24,05:21:22,01,09,1, 11.8,1,1, 9.134, 10550.415, 382.331, 52746.755 23/05/24,05:21:22,02,09,1, 11.8,1,1, 9.134, 10550.408, 382.297, 52746.726 23/05/24,05:21:22,03,09,1, 11.8,1,1, 9.134, 10550.401, 382.312, 52746.769 23/05/24,05:21:22,04,09,1, 11.8,1,1, 9.134, 10550.371, 382.339, 52746.740 23/05/24,05:21:22,05,09,1, 11.8,1,1, 9.134, 10550.398, 382.323, 52746.790 23/05/24,05:21:22,06,09,1, 11.8,1,1, 9.134, 10550.383, 382.318, 52746.728 23/05/24,05:21:22,07,09,1, 11.8,1,1, 9.134, 10550.357, 382.304, 52746.749 23/05/24,05:21:22,08,09,1, 11.8,1,1, 9.134, 10550.358, 382.344, 52746.732 23/05/24,05:21:22,09,09,1, 11.8,1,1, 9.134, 10550.324, 382.311, 52746.733 23/05/24,05:21:22,10,09,1, 11.8,1,1, 9.134, 10550.321, 382.317, 52746.805 23/05/24,05:21:22,11,09,1, 11.8,1,1, 9.134, 10550.332, 382.321, 52746.802 23/05/24,05:21:22,12,09,1, 11.8,1,1, 9.134, 10550.306, 382.311, 52746.758 23/05/24,05:21:22,13,09,1, 11.8,1,1, 9.134, 10550.289, 382.330, 52746.765 23/05/24,05:21:22,14,09,1, 11.8,1,1, 9.134, 10550.293, 382.333, 52746.811 23/05/24,05:21:22,15,09,1, 11.8,1,1, 9.134, 10550.279, 382.307, 52746.798 23/05/24,05:21:22,16,09,1, 11.8,1,1, 9.134, 10550.272, 382.319, 52746.793 23/05/24,05:21:22,17,09,1, 11.8,1,1, 9.134, 10550.269, 382.300, 52746.799 23/05/24,05:21:22,18,09,1, 11.8,1,1, 9.134, 10550.267, 382.301, 52746.834 23/05/24,05:21:22,19,09,1, 11.8,1,1, 9.134, 10550.241, 382.324, 52746.786 23/05/24,05:21:23,00,10,1, 11.9,1,1, 9.139, 10550.233, 382.324, 52746.786 23/05/24,05:21:23,01,10,1, 11.9,1,1, 9.139, 10550.220, 382.304, 52746.859 23/05/24,05:21:23,02,10,1, 11.9,1,1, 9.139, 10550.223, 382.285, 52746.820 23/05/24,05:21:23,03,10,1, 11.9,1,1, 9.139, 10550.209, 382.295, 52746.841 23/05/24,05:21:23,04,10,1, 11.9,1,1, 9.139, 10550.152, 382.291, 52746.829 23/05/24,05:21:23,05,10,1, 11.9,1,1, 9.139, 10550.151, 382.310, 52746.855 23/05/24,05:21:23,06,10,1, 11.9,1,1, 9.139, 10550.133, 382.265, 52746.841 23/05/24,05:21:23,07,10,1, 11.9,1,1, 9.139, 10550.137, 382.284, 52746.861 23/05/24,05:21:23,08,10,1, 11.9,1,1, 9.139, 10550.120, 382.276, 52746.874 23/05/24,05:21:23,09,10,1, 11.9,1,1, 9.139, 10550.115, 382.302, 52746.884 23/05/24,05:21:23,10,10,1, 11.9,1,1, 9.139, 10550.124, 382.291, 52746.884 23/05/24,05:21:23,11,10,1, 11.9,1,1, 9.139, 10550.085, 382.312, 52746.901 23/05/24,05:21:23,12,10,1, 11.9,1,1, 9.139, 10550.068, 382.294, 52746.915 23/05/24,05:21:23,13,10,1, 11.9,1,1, 9.139, 10550.037, 382.291, 52746.906 23/05/24,05:21:23,14,10,1, 11.9,1,1, 9.139, 10550.036, 382.291, 52746.928 23/05/24,05:21:23,15,10,1, 11.9,1,1, 9.139, 10550.040, 382.292, 52746.964 23/05/24,05:21:23,16,10,1, 11.9,1,1, 9.139, 10549.991, 382.286, 52746.970 23/05/24,05:21:23,17,10,1, 11.9,1,1, 9.139, 10549.982, 382.272, 52746.909 23/05/24,05:21:23,18,10,1, 11.9,1,1, 9.139, 10549.983, 382.270, 52746.921 23/05/24,05:21:23,19,10,1, 11.9,1,1, 9.139, 10549.978, 382.255, 52746.925 23/05/24,05:21:24,00,10,1, 11.9,1,1, 9.139, 10549.974, 382.255, 52746.925 23/05/24,05:21:24,01,10,1, 11.9,1,1, 9.139, 10549.948, 382.261, 52746.956 23/05/24,05:21:24,02,10,1, 11.9,1,1, 9.139, 10549.933, 382.246, 52746.907 23/05/24,05:21:24,03,10,1, 11.9,1,1, 9.139, 10549.917, 382.247, 52746.972 23/05/24,05:21:24,04,10,1, 11.9,1,1, 9.139, 10549.909, 382.265, 52746.979 23/05/24,05:21:24,05,10,1, 11.9,1,1, 9.139, 10549.880, 382.282, 52746.992 23/05/24,05:21:24,06,10,1, 11.9,1,1, 9.139, 10549.884, 382.261, 52747.014 23/05/24,05:21:24,07,10,1, 11.9,1,1, 9.139, 10549.848, 382.246, 52746.971 23/05/24,05:21:24,08,10,1, 11.9,1,1, 9.139, 10549.816, 382.268, 52747.010 23/05/24,05:21:24,09,10,1, 11.9,1,1, 9.139, 10549.837, 382.241, 52747.012 23/05/24,05:21:24,10,10,1, 11.9,1,1, 9.139, 10549.818, 382.259, 52747.019 23/05/24,05:21:24,11,10,1, 11.9,1,1, 9.139, 10549.792, 382.273, 52747.062 23/05/24,05:21:24,12,10,1, 11.9,1,1, 9.139, 10549.814, 382.261, 52747.038 23/05/24,05:21:24,13,10,1, 11.9,1,1, 9.139, 10549.773, 382.265, 52747.064 23/05/24,05:21:24,14,10,1, 11.9,1,1, 9.139, 10549.773, 382.256, 52747.094 23/05/24,05:21:24,15,10,1, 11.9,1,1, 9.139, 10549.749, 382.270, 52747.060 23/05/24,05:21:24,16,10,1, 11.9,1,1, 9.139, 10549.753, 382.291, 52747.076 23/05/24,05:21:24,17,10,1, 11.9,1,1, 9.139, 10549.746, 382.283, 52747.087 23/05/24,05:21:24,18,10,1, 11.9,1,1, 9.139, 10549.723, 382.264, 52747.103 23/05/24,05:21:24,19,10,1, 11.9,1,1, 9.139, 10549.695, 382.292, 52747.122 23/05/24,05:21:25,00,10,1, 11.8,1,1, 9.138, 10549.691, 382.292, 52747.122 23/05/24,05:21:25,01,10,1, 11.8,1,1, 9.138, 10549.698, 382.274, 52747.134 23/05/24,05:21:25,02,10,1, 11.8,1,1, 9.138, 10549.666, 382.299, 52747.085 23/05/24,05:21:25,03,10,1, 11.8,1,1, 9.138, 10549.665, 382.310, 52747.147 23/05/24,05:21:25,04,10,1, 11.8,1,1, 9.138, 10549.663, 382.307, 52747.152 23/05/24,05:21:25,05,10,1, 11.8,1,1, 9.138, 10549.638, 382.307, 52747.164 23/05/24,05:21:25,06,10,1, 11.8,1,1, 9.138, 10549.634, 382.307, 52747.140 23/05/24,05:21:25,07,10,1, 11.8,1,1, 9.138, 10549.598, 382.294, 52747.183 23/05/24,05:21:25,08,10,1, 11.8,1,1, 9.138, 10549.582, 382.300, 52747.191 23/05/24,05:21:25,09,10,1, 11.8,1,1, 9.138, 10549.592, 382.301, 52747.184 23/05/24,05:21:25,10,10,1, 11.8,1,1, 9.138, 10549.583, 382.333, 52747.169 23/05/24,05:21:25,11,10,1, 11.8,1,1, 9.138, 10549.569, 382.359, 52747.231 23/05/24,05:21:25,12,10,1, 11.8,1,1, 9.138, 10549.550, 382.307, 52747.192 23/05/24,05:21:25,13,10,1, 11.8,1,1, 9.138, 10549.527, 382.332, 52747.187 23/05/24,05:21:25,14,10,1, 11.8,1,1, 9.138, 10549.546, 382.336, 52747.221 23/05/24,05:21:25,15,10,1, 11.8,1,1, 9.138, 10549.512, 382.339, 52747.242 23/05/24,05:21:25,16,10,1, 11.8,1,1, 9.138, 10549.523, 382.356, 52747.270 23/05/24,05:21:25,17,10,1, 11.8,1,1, 9.138, 10549.471, 382.352, 52747.269 23/05/24,05:21:25,18,10,1, 11.8,1,1, 9.138, 10549.462, 382.338, 52747.235 23/05/24,05:21:25,19,10,1, 11.8,1,1, 9.138, 10549.462, 382.351, 52747.258 23/05/24,05:21:26,00,10,1, 11.9,1,1, 9.140, 10549.457, 382.351, 52747.258 23/05/24,05:21:26,01,10,1, 11.9,1,1, 9.140, 10549.434, 382.360, 52747.297 23/05/24,05:21:26,02,10,1, 11.9,1,1, 9.140, 10549.412, 382.374, 52747.275 23/05/24,05:21:26,03,10,1, 11.9,1,1, 9.140, 10549.395, 382.377, 52747.341 23/05/24,05:21:26,04,10,1, 11.9,1,1, 9.140, 10549.400, 382.360, 52747.348 23/05/24,05:21:26,05,10,1, 11.9,1,1, 9.140, 10549.385, 382.377, 52747.342 23/05/24,05:21:26,06,10,1, 11.9,1,1, 9.140, 10549.356, 382.373, 52747.320 23/05/24,05:21:26,07,10,1, 11.9,1,1, 9.140, 10549.335, 382.378, 52747.309 23/05/24,05:21:26,08,10,1, 11.9,1,1, 9.140, 10549.325, 382.392, 52747.276 23/05/24,05:21:26,09,10,1, 11.9,1,1, 9.140, 10549.301, 382.402, 52747.382 23/05/24,05:21:26,10,10,1, 11.9,1,1, 9.140, 10549.268, 382.391, 52747.542 23/05/24,05:21:26,11,10,1, 11.9,1,1, 9.140, 10549.297, 382.394, 52747.354 23/05/24,05:21:26,12,10,1, 11.9,1,1, 9.140, 10549.252, 382.402, 52747.523 23/05/24,05:21:26,13,10,1, 11.9,1,1, 9.140, 10549.265, 382.402, 52747.299 23/05/24,05:21:26,14,10,1, 11.9,1,1, 9.140, 10549.256, 382.386, 52747.369 23/05/24,05:21:26,15,10,1, 11.9,1,1, 9.140, 10549.206, 382.395, 52747.429 23/05/24,05:21:26,16,10,1, 11.9,1,1, 9.140, 10549.227, 382.404, 52747.417 23/05/24,05:21:26,17,10,1, 11.9,1,1, 9.140, 10549.177, 382.415, 52747.460 23/05/24,05:21:26,18,10,1, 11.9,1,1, 9.140, 10549.202, 382.440, 52747.447 23/05/24,05:21:26,19,10,1, 11.9,1,1, 9.140, 10549.183, 382.451, 52747.472 23/05/24,05:21:27,00,10,1, 11.9,1,1, 9.137, 10549.182, 382.451, 52747.472 23/05/24,05:21:27,01,10,1, 11.9,1,1, 9.137, 10549.166, 382.477, 52747.435 23/05/24,05:21:27,02,10,1, 11.9,1,1, 9.137, 10549.137, 382.470, 52747.469 23/05/24,05:21:27,03,10,1, 11.9,1,1, 9.137, 10549.123, 382.466, 52747.442 23/05/24,05:21:27,04,10,1, 11.9,1,1, 9.137, 10549.115, 382.469, 52747.471 23/05/24,05:21:27,05,10,1, 11.9,1,1, 9.137, 10549.093, 382.470, 52747.507 23/05/24,05:21:27,06,10,1, 11.9,1,1, 9.137, 10549.086, 382.465, 52747.490 23/05/24,05:21:27,07,10,1, 11.9,1,1, 9.137, 10549.083, 382.463, 52747.539 23/05/24,05:21:27,08,10,1, 11.9,1,1, 9.137, 10549.053, 382.463, 52747.512 23/05/24,05:21:27,09,10,1, 11.9,1,1, 9.137, 10549.036, 382.495, 52747.529 23/05/24,05:21:27,10,10,1, 11.9,1,1, 9.137, 10549.010, 382.501, 52747.533 23/05/24,05:21:27,11,10,1, 11.9,1,1, 9.137, 10549.000, 382.482, 52747.549 23/05/24,05:21:27,12,10,1, 11.9,1,1, 9.137, 10549.011, 382.518, 52747.527 23/05/24,05:21:27,13,10,1, 11.9,1,1, 9.137, 10548.967, 382.491, 52747.549 23/05/24,05:21:27,14,10,1, 11.9,1,1, 9.137, 10548.965, 382.491, 52747.578 23/05/24,05:21:27,15,10,1, 11.9,1,1, 9.137, 10548.944, 382.509, 52747.618 23/05/24,05:21:27,16,10,1, 11.9,1,1, 9.137, 10548.965, 382.518, 52747.613 23/05/24,05:21:27,17,10,1, 11.9,1,1, 9.137, 10548.941, 382.526, 52747.626 23/05/24,05:21:27,18,10,1, 11.9,1,1, 9.137, 10548.918, 382.524, 52747.654 23/05/24,05:21:27,19,10,1, 11.9,1,1, 9.137, 10548.891, 382.499, 52747.616 23/05/24,05:21:28,00,09,1, 11.9,1,1, 9.138, 10548.890, 382.499, 52747.616 23/05/24,05:21:28,01,09,1, 11.9,1,1, 9.138, 10548.874, 382.551, 52747.665 23/05/24,05:21:28,02,09,1, 11.9,1,1, 9.138, 10548.860, 382.544, 52747.618 23/05/24,05:21:28,03,09,1, 11.9,1,1, 9.138, 10548.807, 382.548, 52747.653 23/05/24,05:21:28,04,09,1, 11.9,1,1, 9.138, 10548.831, 382.548, 52747.636 23/05/24,05:21:28,05,09,1, 11.9,1,1, 9.138, 10548.788, 382.564, 52747.665 23/05/24,05:21:28,06,09,1, 11.9,1,1, 9.138, 10548.782, 382.571, 52747.699 23/05/24,05:21:28,07,09,1, 11.9,1,1, 9.138, 10548.786, 382.559, 52747.700 23/05/24,05:21:28,08,09,1, 11.9,1,1, 9.138, 10548.768, 382.563, 52747.667 23/05/24,05:21:28,09,09,1, 11.9,1,1, 9.138, 10548.756, 382.552, 52747.736 23/05/24,05:21:28,10,09,1, 11.9,1,1, 9.138, 10548.720, 382.559, 52747.696 23/05/24,05:21:28,11,09,1, 11.9,1,1, 9.138, 10548.744, 382.575, 52747.720 23/05/24,05:21:28,12,09,1, 11.9,1,1, 9.138, 10548.718, 382.587, 52747.751 23/05/24,05:21:28,13,09,1, 11.9,1,1, 9.138, 10548.681, 382.578, 52747.761 23/05/24,05:21:28,14,09,1, 11.9,1,1, 9.138, 10548.676, 382.580, 52747.744 23/05/24,05:21:28,15,09,1, 11.9,1,1, 9.138, 10548.671, 382.593, 52747.759 23/05/24,05:21:28,16,09,1, 11.9,1,1, 9.138, 10548.635, 382.597, 52747.796 23/05/24,05:21:28,17,09,1, 11.9,1,1, 9.138, 10548.639, 382.596, 52747.772 23/05/24,05:21:28,18,09,1, 11.9,1,1, 9.138, 10548.644, 382.604, 52747.802 23/05/24,05:21:28,19,09,1, 11.9,1,1, 9.138, 10548.598, 382.601, 52747.750 23/05/24,05:21:29,00,10,1, 11.9,1,1, 9.140, 10548.598, 382.601, 52747.750 23/05/24,05:21:29,01,10,1, 11.9,1,1, 9.140, 10548.557, 382.625, 52747.885 23/05/24,05:21:29,02,10,1, 11.9,1,1, 9.140, 10548.555, 382.613, 52747.807 23/05/24,05:21:29,03,10,1, 11.9,1,1, 9.140, 10548.542, 382.620, 52747.850 23/05/24,05:21:29,04,10,1, 11.9,1,1, 9.140, 10548.536, 382.615, 52747.858 23/05/24,05:21:29,05,10,1, 11.9,1,1, 9.140, 10548.517, 382.601, 52747.826 23/05/24,05:21:29,06,10,1, 11.9,1,1, 9.140, 10548.536, 382.655, 52747.898 23/05/24,05:21:29,07,10,1, 11.9,1,1, 9.140, 10548.494, 382.664, 52747.830 23/05/24,05:21:29,08,10,1, 11.9,1,1, 9.140, 10548.459, 382.655, 52747.854 23/05/24,05:21:29,09,10,1, 11.9,1,1, 9.140, 10548.466, 382.630, 52747.867 23/05/24,05:21:29,10,10,1, 11.9,1,1, 9.140, 10548.462, 382.639, 52747.900 23/05/24,05:21:29,11,10,1, 11.9,1,1, 9.140, 10548.453, 382.661, 52747.932 23/05/24,05:21:29,12,10,1, 11.9,1,1, 9.140, 10548.430, 382.671, 52747.920 23/05/24,05:21:29,13,10,1, 11.9,1,1, 9.140, 10548.427, 382.665, 52747.945 23/05/24,05:21:29,14,10,1, 11.9,1,1, 9.140, 10548.423, 382.659, 52747.933 23/05/24,05:21:29,15,10,1, 11.9,1,1, 9.140, 10548.412, 382.667, 52747.920 23/05/24,05:21:29,16,10,1, 11.9,1,1, 9.140, 10548.410, 382.698, 52748.002 23/05/24,05:21:29,17,10,1, 11.9,1,1, 9.140, 10548.389, 382.689, 52747.972 23/05/24,05:21:29,18,10,1, 11.9,1,1, 9.140, 10548.363, 382.688, 52747.955 23/05/24,05:21:29,19,10,1, 11.9,1,1, 9.140, 10548.326, 382.700, 52747.986 23/05/24,05:21:30,00,10,1, 12.0,1,1, 9.140, 10548.322, 382.700, 52747.986 23/05/24,05:21:30,01,10,1, 12.0,1,1, 9.140, 10548.292, 382.711, 52748.002 23/05/24,05:21:30,02,10,1, 12.0,1,1, 9.140, 10548.298, 382.730, 52747.975 23/05/24,05:21:30,03,10,1, 12.0,1,1, 9.140, 10548.278, 382.731, 52748.014 23/05/24,05:21:30,04,10,1, 12.0,1,1, 9.140, 10548.273, 382.721, 52747.990 23/05/24,05:21:30,05,10,1, 12.0,1,1, 9.140, 10548.269, 382.707, 52748.000 23/05/24,05:21:30,06,10,1, 12.0,1,1, 9.140, 10548.264, 382.714, 52748.041 23/05/24,05:21:30,07,10,1, 12.0,1,1, 9.140, 10548.224, 382.754, 52748.024 23/05/24,05:21:30,08,10,1, 12.0,1,1, 9.140, 10548.220, 382.737, 52748.084 23/05/24,05:21:30,09,10,1, 12.0,1,1, 9.140, 10548.200, 382.725, 52748.078 23/05/24,05:21:30,10,10,1, 12.0,1,1, 9.140, 10548.206, 382.735, 52748.108 23/05/24,05:21:30,11,10,1, 12.0,1,1, 9.140, 10548.171, 382.742, 52748.097 23/05/24,05:21:30,12,10,1, 12.0,1,1, 9.140, 10548.141, 382.761, 52748.121 23/05/24,05:21:30,13,10,1, 12.0,1,1, 9.140, 10548.133, 382.786, 52748.141 23/05/24,05:21:30,14,10,1, 12.0,1,1, 9.140, 10548.133, 382.771, 52748.146 23/05/24,05:21:30,15,10,1, 12.0,1,1, 9.140, 10548.099, 382.754, 52748.137 23/05/24,05:21:30,16,10,1, 12.0,1,1, 9.140, 10548.091, 382.764, 52748.140 23/05/24,05:21:30,17,10,1, 12.0,1,1, 9.140, 10548.093, 382.780, 52748.169 23/05/24,05:21:30,18,10,1, 12.0,1,1, 9.140, 10548.038, 382.802, 52748.173 23/05/24,05:21:30,19,10,1, 12.0,1,1, 9.140, 10548.047, 382.776, 52748.157 23/05/24,05:21:31,00,10,1, 11.8,1,1, 9.136, 10548.047, 382.776, 52748.157 23/05/24,05:21:31,01,10,1, 11.8,1,1, 9.136, 10547.997, 382.813, 52748.205 23/05/24,05:21:31,02,10,1, 11.8,1,1, 9.136, 10547.991, 382.797, 52748.185 23/05/24,05:21:31,03,10,1, 11.8,1,1, 9.136, 10547.987, 382.836, 52748.230 23/05/24,05:21:31,04,10,1, 11.8,1,1, 9.136, 10547.957, 382.796, 52748.194 23/05/24,05:21:31,05,10,1, 11.8,1,1, 9.136, 10547.931, 382.795, 52748.194 23/05/24,05:21:31,06,10,1, 11.8,1,1, 9.136, 10547.936, 382.801, 52748.205 23/05/24,05:21:31,07,10,1, 11.8,1,1, 9.136, 10547.910, 382.831, 52748.212 23/05/24,05:21:31,08,10,1, 11.8,1,1, 9.136, 10547.885, 382.835, 52748.263 23/05/24,05:21:31,09,10,1, 11.8,1,1, 9.136, 10547.863, 382.834, 52748.221 23/05/24,05:21:31,10,10,1, 11.8,1,1, 9.136, 10547.874, 382.823, 52748.216 23/05/24,05:21:31,11,10,1, 11.8,1,1, 9.136, 10547.828, 382.823, 52748.225 23/05/24,05:21:31,12,10,1, 11.8,1,1, 9.136, 10547.822, 382.830, 52748.272 23/05/24,05:21:31,13,10,1, 11.8,1,1, 9.136, 10547.801, 382.839, 52748.247 23/05/24,05:21:31,14,10,1, 11.8,1,1, 9.136, 10547.776, 382.834, 52748.264 23/05/24,05:21:31,15,10,1, 11.8,1,1, 9.136, 10547.777, 382.835, 52748.307 23/05/24,05:21:31,16,10,1, 11.8,1,1, 9.136, 10547.755, 382.815, 52748.249 23/05/24,05:21:31,17,10,1, 11.8,1,1, 9.136, 10547.750, 382.837, 52748.328 23/05/24,05:21:31,18,10,1, 11.8,1,1, 9.136, 10547.716, 382.853, 52748.331 23/05/24,05:21:31,19,10,1, 11.8,1,1, 9.136, 10547.699, 382.847, 52748.285 23/05/24,05:21:32,00,10,1, 12.0,1,1, 9.140, 10547.696, 382.847, 52748.285 23/05/24,05:21:32,01,10,1, 12.0,1,1, 9.140, 10547.669, 382.840, 52748.299 23/05/24,05:21:32,02,10,1, 12.0,1,1, 9.140, 10547.653, 382.832, 52748.344 23/05/24,05:21:32,03,10,1, 12.0,1,1, 9.140, 10547.639, 382.848, 52748.380 23/05/24,05:21:32,04,10,1, 12.0,1,1, 9.140, 10547.628, 382.856, 52748.360 23/05/24,05:21:32,05,10,1, 12.0,1,1, 9.140, 10547.615, 382.848, 52748.350 23/05/24,05:21:32,06,10,1, 12.0,1,1, 9.140, 10547.602, 382.849, 52748.364 23/05/24,05:21:32,07,10,1, 12.0,1,1, 9.140, 10547.581, 382.864, 52748.335 23/05/24,05:21:32,08,10,1, 12.0,1,1, 9.140, 10547.548, 382.848, 52748.391 23/05/24,05:21:32,09,10,1, 12.0,1,1, 9.140, 10547.546, 382.873, 52748.418 23/05/24,05:21:32,10,10,1, 12.0,1,1, 9.140, 10547.541, 382.875, 52748.412 23/05/24,05:21:32,11,10,1, 12.0,1,1, 9.140, 10547.507, 382.854, 52748.427 23/05/24,05:21:32,12,10,1, 12.0,1,1, 9.140, 10547.522, 382.871, 52748.497 23/05/24,05:21:32,13,10,1, 12.0,1,1, 9.140, 10547.462, 382.882, 52748.375 23/05/24,05:21:32,14,10,1, 12.0,1,1, 9.140, 10547.441, 382.853, 52748.482 23/05/24,05:21:32,15,10,1, 12.0,1,1, 9.140, 10547.406, 382.885, 52748.427 23/05/24,05:21:32,16,10,1, 12.0,1,1, 9.140, 10547.379, 382.869, 52748.442 23/05/24,05:21:32,17,10,1, 12.0,1,1, 9.140, 10547.405, 382.862, 52748.398 23/05/24,05:21:32,18,10,1, 12.0,1,1, 9.140, 10547.382, 382.891, 52748.419 23/05/24,05:21:32,19,10,1, 12.0,1,1, 9.140, 10547.384, 382.903, 52748.470 23/05/24,05:21:33,00,10,1, 11.9,1,1, 9.139, 10547.379, 382.903, 52748.470 23/05/24,05:21:33,01,10,1, 11.9,1,1, 9.139, 10547.350, 382.897, 52748.465 23/05/24,05:21:33,02,10,1, 11.9,1,1, 9.139, 10547.293, 382.900, 52748.477 23/05/24,05:21:33,03,10,1, 11.9,1,1, 9.139, 10547.288, 382.898, 52748.505 23/05/24,05:21:33,04,10,1, 11.9,1,1, 9.139, 10547.284, 382.927, 52748.502 23/05/24,05:21:33,05,10,1, 11.9,1,1, 9.139, 10547.287, 382.923, 52748.480 23/05/24,05:21:33,06,10,1, 11.9,1,1, 9.139, 10547.246, 382.915, 52748.530 23/05/24,05:21:33,07,10,1, 11.9,1,1, 9.139, 10547.221, 382.929, 52748.502 23/05/24,05:21:33,08,10,1, 11.9,1,1, 9.139, 10547.201, 382.912, 52748.523 23/05/24,05:21:33,09,10,1, 11.9,1,1, 9.139, 10547.178, 382.937, 52748.544 23/05/24,05:21:33,10,10,1, 11.9,1,1, 9.139, 10547.194, 382.936, 52748.547 23/05/24,05:21:33,11,10,1, 11.9,1,1, 9.139, 10547.134, 382.942, 52748.508 23/05/24,05:21:33,12,10,1, 11.9,1,1, 9.139, 10547.151, 382.916, 52748.549 23/05/24,05:21:33,13,10,1, 11.9,1,1, 9.139, 10547.135, 382.943, 52748.586 23/05/24,05:21:33,14,10,1, 11.9,1,1, 9.139, 10547.114, 382.939, 52748.589 23/05/24,05:21:33,15,10,1, 11.9,1,1, 9.139, 10547.103, 382.965, 52748.557 23/05/24,05:21:33,16,10,1, 11.9,1,1, 9.139, 10547.073, 382.973, 52748.592 23/05/24,05:21:33,17,10,1, 11.9,1,1, 9.139, 10547.030, 382.976, 52748.539 23/05/24,05:21:33,18,10,1, 11.9,1,1, 9.139, 10547.029, 382.976, 52748.609 23/05/24,05:21:33,19,10,1, 11.9,1,1, 9.139, 10547.031, 382.982, 52748.606 23/05/24,05:21:34,00,09,1, 11.9,1,1, 9.141, 10547.029, 382.982, 52748.606 23/05/24,05:21:34,01,09,1, 11.9,1,1, 9.141, 10547.018, 383.013, 52748.609 23/05/24,05:21:34,02,09,1, 11.9,1,1, 9.141, 10546.967, 383.007, 52748.652 23/05/24,05:21:34,03,09,1, 11.9,1,1, 9.141, 10546.961, 383.008, 52748.676 23/05/24,05:21:34,04,09,1, 11.9,1,1, 9.141, 10546.963, 383.026, 52748.646 23/05/24,05:21:34,05,09,1, 11.9,1,1, 9.141, 10546.943, 383.027, 52748.708 23/05/24,05:21:34,06,09,1, 11.9,1,1, 9.141, 10546.923, 383.040, 52748.682 23/05/24,05:21:34,07,09,1, 11.9,1,1, 9.141, 10546.892, 383.038, 52748.687 23/05/24,05:21:34,08,09,1, 11.9,1,1, 9.141, 10546.906, 383.016, 52748.703 23/05/24,05:21:34,09,09,1, 11.9,1,1, 9.141, 10546.863, 383.037, 52748.744 23/05/24,05:21:34,10,09,1, 11.9,1,1, 9.141, 10546.854, 383.060, 52748.720 23/05/24,05:21:34,11,09,1, 11.9,1,1, 9.141, 10546.833, 383.067, 52748.762 23/05/24,05:21:34,12,09,1, 11.9,1,1, 9.141, 10546.811, 383.073, 52748.765 23/05/24,05:21:34,13,09,1, 11.9,1,1, 9.141, 10546.811, 383.093, 52748.784 23/05/24,05:21:34,14,09,1, 11.9,1,1, 9.141, 10546.786, 383.085, 52748.743 23/05/24,05:21:34,15,09,1, 11.9,1,1, 9.141, 10546.765, 383.098, 52748.803 23/05/24,05:21:34,16,09,1, 11.9,1,1, 9.141, 10546.733, 383.113, 52748.758 23/05/24,05:21:34,17,09,1, 11.9,1,1, 9.141, 10546.729, 383.101, 52748.813 23/05/24,05:21:34,18,09,1, 11.9,1,1, 9.141, 10546.736, 383.116, 52748.771 23/05/24,05:21:34,19,09,1, 11.9,1,1, 9.141, 10546.674, 383.104, 52748.792 23/05/24,05:21:35,00,10,1, 12.0,1,1, 9.140, 10546.670, 383.104, 52748.792 23/05/24,05:21:35,01,10,1, 12.0,1,1, 9.140, 10546.679, 383.144, 52748.850 23/05/24,05:21:35,02,10,1, 12.0,1,1, 9.140, 10546.638, 383.128, 52748.831 23/05/24,05:21:35,03,10,1, 12.0,1,1, 9.140, 10546.622, 383.135, 52748.829 23/05/24,05:21:35,04,10,1, 12.0,1,1, 9.140, 10546.589, 383.194, 52748.858 23/05/24,05:21:35,05,10,1, 12.0,1,1, 9.140, 10546.599, 383.162, 52748.872 23/05/24,05:21:35,06,10,1, 12.0,1,1, 9.140, 10546.564, 383.199, 52748.910 23/05/24,05:21:35,07,10,1, 12.0,1,1, 9.140, 10546.560, 383.176, 52748.886 23/05/24,05:21:35,08,10,1, 12.0,1,1, 9.140, 10546.550, 383.168, 52748.915 23/05/24,05:21:35,09,10,1, 12.0,1,1, 9.140, 10546.536, 383.169, 52748.907 23/05/24,05:21:35,10,10,1, 12.0,1,1, 9.140, 10546.522, 383.177, 52748.858 23/05/24,05:21:35,11,10,1, 12.0,1,1, 9.140, 10546.506, 383.172, 52748.900 23/05/24,05:21:35,12,10,1, 12.0,1,1, 9.140, 10546.492, 383.206, 52748.938 23/05/24,05:21:35,13,10,1, 12.0,1,1, 9.140, 10546.500, 383.215, 52748.925 23/05/24,05:21:35,14,10,1, 12.0,1,1, 9.140, 10546.439, 383.232, 52748.900 23/05/24,05:21:35,15,10,1, 12.0,1,1, 9.140, 10546.436, 383.251, 52748.934 23/05/24,05:21:35,16,10,1, 12.0,1,1, 9.140, 10546.430, 383.273, 52748.949 23/05/24,05:21:35,17,10,1, 12.0,1,1, 9.140, 10546.427, 383.273, 52748.959 23/05/24,05:21:35,18,10,1, 12.0,1,1, 9.140, 10546.402, 383.304, 52748.952 23/05/24,05:21:35,19,10,1, 12.0,1,1, 9.140, 10546.373, 383.275, 52748.959 23/05/24,05:21:36,00,10,1, 11.9,1,1, 9.138, 10546.370, 383.275, 52748.959 23/05/24,05:21:36,01,10,1, 11.9,1,1, 9.138, 10546.335, 383.306, 52748.961 23/05/24,05:21:36,02,10,1, 11.9,1,1, 9.138, 10546.353, 383.326, 52748.972 23/05/24,05:21:36,03,10,1, 11.9,1,1, 9.138, 10546.342, 383.323, 52748.981 23/05/24,05:21:36,04,10,1, 11.9,1,1, 9.138, 10546.354, 383.309, 52749.012 23/05/24,05:21:36,05,10,1, 11.9,1,1, 9.138, 10546.284, 383.310, 52749.016 23/05/24,05:21:36,06,10,1, 11.9,1,1, 9.138, 10546.295, 383.319, 52748.980 23/05/24,05:21:36,07,10,1, 11.9,1,1, 9.138, 10546.277, 383.357, 52749.021 23/05/24,05:21:36,08,10,1, 11.9,1,1, 9.138, 10546.256, 383.345, 52748.974 23/05/24,05:21:36,09,10,1, 11.9,1,1, 9.138, 10546.224, 383.313, 52749.029 23/05/24,05:21:36,10,10,1, 11.9,1,1, 9.138, 10546.228, 383.334, 52749.027 23/05/24,05:21:36,11,10,1, 11.9,1,1, 9.138, 10546.198, 383.328, 52749.026 23/05/24,05:21:36,12,10,1, 11.9,1,1, 9.138, 10546.196, 383.332, 52749.038 23/05/24,05:21:36,13,10,1, 11.9,1,1, 9.138, 10546.205, 383.353, 52749.057 23/05/24,05:21:36,14,10,1, 11.9,1,1, 9.138, 10546.155, 383.356, 52749.059 23/05/24,05:21:36,15,10,1, 11.9,1,1, 9.138, 10546.154, 383.346, 52749.032 23/05/24,05:21:36,16,10,1, 11.9,1,1, 9.138, 10546.123, 383.361, 52749.023 23/05/24,05:21:36,17,10,1, 11.9,1,1, 9.138, 10546.119, 383.343, 52749.075 23/05/24,05:21:36,18,10,1, 11.9,1,1, 9.138, 10546.114, 383.382, 52749.065 23/05/24,05:21:36,19,10,1, 11.9,1,1, 9.138, 10546.087, 383.366, 52749.045 23/05/24,05:21:37,00,10,1, 11.9,1,1, 9.142, 10546.086, 383.366, 52749.045 23/05/24,05:21:37,01,10,1, 11.9,1,1, 9.142, 10546.035, 383.373, 52749.076 23/05/24,05:21:37,02,10,1, 11.9,1,1, 9.142, 10546.015, 383.388, 52749.056 23/05/24,05:21:37,03,10,1, 11.9,1,1, 9.142, 10546.003, 383.391, 52749.120 23/05/24,05:21:37,04,10,1, 11.9,1,1, 9.142, 10546.000, 383.394, 52749.100 23/05/24,05:21:37,05,10,1, 11.9,1,1, 9.142, 10545.965, 383.403, 52749.082 23/05/24,05:21:37,06,10,1, 11.9,1,1, 9.142, 10545.944, 383.379, 52749.086 23/05/24,05:21:37,07,10,1, 11.9,1,1, 9.142, 10545.919, 383.412, 52749.079 23/05/24,05:21:37,08,10,1, 11.9,1,1, 9.142, 10545.908, 383.424, 52749.163 23/05/24,05:21:37,09,10,1, 11.9,1,1, 9.142, 10545.883, 383.402, 52749.138 23/05/24,05:21:37,10,10,1, 11.9,1,1, 9.142, 10545.838, 383.439, 52749.196 23/05/24,05:21:37,11,10,1, 11.9,1,1, 9.142, 10545.844, 383.406, 52749.186 23/05/24,05:21:37,12,10,1, 11.9,1,1, 9.142, 10545.829, 383.396, 52749.102 23/05/24,05:21:37,13,10,1, 11.9,1,1, 9.142, 10545.824, 383.438, 52749.180 23/05/24,05:21:37,14,10,1, 11.9,1,1, 9.142, 10545.789, 383.424, 52749.181 23/05/24,05:21:37,15,10,1, 11.9,1,1, 9.142, 10545.771, 383.423, 52749.180 23/05/24,05:21:37,16,10,1, 11.9,1,1, 9.142, 10545.754, 383.440, 52749.164 23/05/24,05:21:37,17,10,1, 11.9,1,1, 9.142, 10545.740, 383.441, 52749.211 23/05/24,05:21:37,18,10,1, 11.9,1,1, 9.142, 10545.722, 383.454, 52749.176 23/05/24,05:21:37,19,10,1, 11.9,1,1, 9.142, 10545.692, 383.448, 52749.208 23/05/24,05:21:38,00,10,1, 11.9,1,1, 9.140, 10545.685, 383.448, 52749.208 23/05/24,05:21:38,01,10,1, 11.9,1,1, 9.140, 10545.673, 383.468, 52749.199 23/05/24,05:21:38,02,10,1, 11.9,1,1, 9.140, 10545.641, 383.472, 52749.234 23/05/24,05:21:38,03,10,1, 11.9,1,1, 9.140, 10545.627, 383.446, 52749.239 23/05/24,05:21:38,04,10,1, 11.9,1,1, 9.140, 10545.601, 383.463, 52749.259 23/05/24,05:21:38,05,10,1, 11.9,1,1, 9.140, 10545.584, 383.499, 52749.304 23/05/24,05:21:38,06,10,1, 11.9,1,1, 9.140, 10545.560, 383.470, 52749.232 23/05/24,05:21:38,07,10,1, 11.9,1,1, 9.140, 10545.536, 383.467, 52749.267 23/05/24,05:21:38,08,10,1, 11.9,1,1, 9.140, 10545.511, 383.479, 52749.269 23/05/24,05:21:38,09,10,1, 11.9,1,1, 9.140, 10545.463, 383.493, 52749.282 23/05/24,05:21:38,10,10,1, 11.9,1,1, 9.140, 10545.473, 383.474, 52749.308 23/05/24,05:21:38,11,10,1, 11.9,1,1, 9.140, 10545.423, 383.510, 52749.311 23/05/24,05:21:38,12,10,1, 11.9,1,1, 9.140, 10545.429, 383.518, 52749.272 23/05/24,05:21:38,13,10,1, 11.9,1,1, 9.140, 10545.394, 383.495, 52749.296 23/05/24,05:21:38,14,10,1, 11.9,1,1, 9.140, 10545.384, 383.519, 52749.296 23/05/24,05:21:38,15,10,1, 11.9,1,1, 9.140, 10545.376, 383.523, 52749.308 23/05/24,05:21:38,16,10,1, 11.9,1,1, 9.140, 10545.344, 383.525, 52749.308 23/05/24,05:21:38,17,10,1, 11.9,1,1, 9.140, 10545.296, 383.532, 52749.329 23/05/24,05:21:38,18,10,1, 11.9,1,1, 9.140, 10545.293, 383.520, 52749.262 23/05/24,05:21:38,19,10,1, 11.9,1,1, 9.140, 10545.291, 383.534, 52749.321 23/05/24,05:21:39,00,09,1, 11.8,1,1, 9.140, 10545.285, 383.534, 52749.321 23/05/24,05:21:39,01,09,1, 11.8,1,1, 9.140, 10545.255, 383.569, 52749.363 23/05/24,05:21:39,02,09,1, 11.8,1,1, 9.140, 10545.230, 383.557, 52749.366 23/05/24,05:21:39,03,09,1, 11.8,1,1, 9.140, 10545.212, 383.578, 52749.344 23/05/24,05:21:39,04,09,1, 11.8,1,1, 9.140, 10545.173, 383.555, 52749.329 23/05/24,05:21:39,05,09,1, 11.8,1,1, 9.140, 10545.177, 383.573, 52749.366 23/05/24,05:21:39,06,09,1, 11.8,1,1, 9.140, 10545.174, 383.573, 52749.363 23/05/24,05:21:39,07,09,1, 11.8,1,1, 9.140, 10545.156, 383.600, 52749.375 23/05/24,05:21:39,08,09,1, 11.8,1,1, 9.140, 10545.148, 383.589, 52749.367 23/05/24,05:21:39,09,09,1, 11.8,1,1, 9.140, 10545.099, 383.582, 52749.402 23/05/24,05:21:39,10,09,1, 11.8,1,1, 9.140, 10545.111, 383.582, 52749.431 23/05/24,05:21:39,11,09,1, 11.8,1,1, 9.140, 10545.088, 383.599, 52749.393 23/05/24,05:21:39,12,09,1, 11.8,1,1, 9.140, 10545.067, 383.617, 52749.420 23/05/24,05:21:39,13,09,1, 11.8,1,1, 9.140, 10545.067, 383.623, 52749.373 23/05/24,05:21:39,14,09,1, 11.8,1,1, 9.140, 10545.075, 383.598, 52749.419 23/05/24,05:21:39,15,09,1, 11.8,1,1, 9.140, 10545.065, 383.622, 52749.393 23/05/24,05:21:39,16,09,1, 11.8,1,1, 9.140, 10545.045, 383.624, 52749.458 23/05/24,05:21:39,17,09,1, 11.8,1,1, 9.140, 10545.006, 383.639, 52749.433 23/05/24,05:21:39,18,09,1, 11.8,1,1, 9.140, 10545.009, 383.612, 52749.442 23/05/24,05:21:39,19,09,1, 11.8,1,1, 9.140, 10545.008, 383.638, 52749.415 23/05/24,05:21:40,00,09,1, 11.9,1,1, 9.141, 10545.001, 383.638, 52749.415 23/05/24,05:21:40,01,09,1, 11.9,1,1, 9.141, 10544.967, 383.661, 52749.462 23/05/24,05:21:40,02,09,1, 11.9,1,1, 9.141, 10544.924, 383.642, 52749.449 23/05/24,05:21:40,03,09,1, 11.9,1,1, 9.141, 10544.931, 383.667, 52749.482 23/05/24,05:21:40,04,09,1, 11.9,1,1, 9.141, 10544.922, 383.675, 52749.483 23/05/24,05:21:40,05,09,1, 11.9,1,1, 9.141, 10544.910, 383.661, 52749.472 23/05/24,05:21:40,06,09,1, 11.9,1,1, 9.141, 10544.888, 383.669, 52749.507 23/05/24,05:21:40,07,09,1, 11.9,1,1, 9.141, 10544.873, 383.660, 52749.510 23/05/24,05:21:40,08,09,1, 11.9,1,1, 9.141, 10544.850, 383.694, 52749.497 23/05/24,05:21:40,09,09,1, 11.9,1,1, 9.141, 10544.832, 383.687, 52749.498 23/05/24,05:21:40,10,09,1, 11.9,1,1, 9.141, 10544.796, 383.694, 52749.505 23/05/24,05:21:40,11,09,1, 11.9,1,1, 9.141, 10544.772, 383.682, 52749.499 23/05/24,05:21:40,12,09,1, 11.9,1,1, 9.141, 10544.783, 383.727, 52749.555 23/05/24,05:21:40,13,09,1, 11.9,1,1, 9.141, 10544.805, 383.706, 52749.539 23/05/24,05:21:40,14,09,1, 11.9,1,1, 9.141, 10544.750, 383.699, 52749.531 23/05/24,05:21:40,15,09,1, 11.9,1,1, 9.141, 10544.733, 383.732, 52749.558 23/05/24,05:21:40,16,09,1, 11.9,1,1, 9.141, 10544.705, 383.713, 52749.533 23/05/24,05:21:40,17,09,1, 11.9,1,1, 9.141, 10544.680, 383.739, 52749.572 23/05/24,05:21:40,18,09,1, 11.9,1,1, 9.141, 10544.704, 383.734, 52749.535 23/05/24,05:21:40,19,09,1, 11.9,1,1, 9.141, 10544.653, 383.741, 52749.590 23/05/24,05:21:41,00,09,1, 11.9,1,1, 9.142, 10544.651, 383.741, 52749.590 23/05/24,05:21:41,01,09,1, 11.9,1,1, 9.142, 10544.626, 383.741, 52749.518 23/05/24,05:21:41,02,09,1, 11.9,1,1, 9.142, 10544.617, 383.727, 52749.581 23/05/24,05:21:41,03,09,1, 11.9,1,1, 9.142, 10544.587, 383.735, 52749.604 23/05/24,05:21:41,04,09,1, 11.9,1,1, 9.142, 10544.559, 383.746, 52749.585 23/05/24,05:21:41,05,09,1, 11.9,1,1, 9.142, 10544.549, 383.726, 52749.591 23/05/24,05:21:41,06,09,1, 11.9,1,1, 9.142, 10544.527, 383.741, 52749.604 23/05/24,05:21:41,07,09,1, 11.9,1,1, 9.142, 10544.529, 383.743, 52749.622 23/05/24,05:21:41,08,09,1, 11.9,1,1, 9.142, 10544.501, 383.742, 52749.484 23/05/24,05:21:41,09,09,1, 11.9,1,1, 9.142, 10544.499, 383.772, 52749.677 23/05/24,05:21:41,10,09,1, 11.9,1,1, 9.142, 10544.466, 383.774, 52749.703 23/05/24,05:21:41,11,09,1, 11.9,1,1, 9.142, 10544.441, 383.764, 52749.628 23/05/24,05:21:41,12,09,1, 11.9,1,1, 9.142, 10544.398, 383.759, 52749.627 23/05/24,05:21:41,13,09,1, 11.9,1,1, 9.142, 10544.399, 383.792, 52749.665 23/05/24,05:21:41,14,09,1, 11.9,1,1, 9.142, 10544.385, 383.792, 52749.691 23/05/24,05:21:41,15,09,1, 11.9,1,1, 9.142, 10544.375, 383.799, 52749.653 23/05/24,05:21:41,16,09,1, 11.9,1,1, 9.142, 10544.383, 383.817, 52749.663 23/05/24,05:21:41,17,09,1, 11.9,1,1, 9.142, 10544.307, 383.813, 52749.689 23/05/24,05:21:41,18,09,1, 11.9,1,1, 9.142, 10544.308, 383.806, 52749.709 23/05/24,05:21:41,19,09,1, 11.9,1,1, 9.142, 10544.296, 383.816, 52749.712 23/05/24,05:21:42,00,10,1, 11.9,1,1, 9.142, 10544.292, 383.816, 52749.712 23/05/24,05:21:42,01,10,1, 11.9,1,1, 9.142, 10544.277, 383.840, 52749.704 23/05/24,05:21:42,02,10,1, 11.9,1,1, 9.142, 10544.266, 383.843, 52749.717 23/05/24,05:21:42,03,10,1, 11.9,1,1, 9.142, 10544.242, 383.844, 52749.728 23/05/24,05:21:42,04,10,1, 11.9,1,1, 9.142, 10544.238, 383.858, 52749.770 23/05/24,05:21:42,05,10,1, 11.9,1,1, 9.142, 10544.192, 383.857, 52749.750 23/05/24,05:21:42,06,10,1, 11.9,1,1, 9.142, 10544.178, 383.866, 52749.759 23/05/24,05:21:42,07,10,1, 11.9,1,1, 9.142, 10544.180, 383.870, 52749.749 23/05/24,05:21:42,08,10,1, 11.9,1,1, 9.142, 10544.155, 383.843, 52749.794 23/05/24,05:21:42,09,10,1, 11.9,1,1, 9.142, 10544.136, 383.868, 52749.785 23/05/24,05:21:42,10,10,1, 11.9,1,1, 9.142, 10544.120, 383.866, 52749.778 23/05/24,05:21:42,11,10,1, 11.9,1,1, 9.142, 10544.090, 383.881, 52749.774 23/05/24,05:21:42,12,10,1, 11.9,1,1, 9.142, 10544.110, 383.893, 52749.776 23/05/24,05:21:42,13,10,1, 11.9,1,1, 9.142, 10544.070, 383.903, 52749.812 23/05/24,05:21:42,14,10,1, 11.9,1,1, 9.142, 10544.047, 383.891, 52749.839 23/05/24,05:21:42,15,10,1, 11.9,1,1, 9.142, 10544.040, 383.874, 52749.827 23/05/24,05:21:42,16,10,1, 11.9,1,1, 9.142, 10544.012, 383.899, 52749.859 23/05/24,05:21:42,17,10,1, 11.9,1,1, 9.142, 10544.028, 383.894, 52749.849 23/05/24,05:21:42,18,10,1, 11.9,1,1, 9.142, 10543.996, 383.893, 52749.795 23/05/24,05:21:42,19,10,1, 11.9,1,1, 9.142, 10543.973, 383.915, 52749.816 23/05/24,05:21:43,00,09,1, 11.9,1,1, 9.143, 10543.966, 383.915, 52749.816 23/05/24,05:21:43,01,09,1, 11.9,1,1, 9.143, 10543.943, 383.905, 52749.814 23/05/24,05:21:43,02,09,1, 11.9,1,1, 9.143, 10543.950, 383.933, 52749.794 23/05/24,05:21:43,03,09,1, 11.9,1,1, 9.143, 10543.884, 383.922, 52749.903 23/05/24,05:21:43,04,09,1, 11.9,1,1, 9.143, 10543.861, 383.920, 52749.920 23/05/24,05:21:43,05,09,1, 11.9,1,1, 9.143, 10543.882, 383.924, 52749.902 23/05/24,05:21:43,06,09,1, 11.9,1,1, 9.143, 10543.842, 383.939, 52749.896 23/05/24,05:21:43,07,09,1, 11.9,1,1, 9.143, 10543.833, 383.939, 52749.913 23/05/24,05:21:43,08,09,1, 11.9,1,1, 9.143, 10543.787, 383.966, 52749.888 23/05/24,05:21:43,09,09,1, 11.9,1,1, 9.143, 10543.763, 383.947, 52749.888 23/05/24,05:21:43,10,09,1, 11.9,1,1, 9.143, 10543.745, 383.940, 52749.928 23/05/24,05:21:43,11,09,1, 11.9,1,1, 9.143, 10543.730, 383.967, 52749.919 23/05/24,05:21:43,12,09,1, 11.9,1,1, 9.143, 10543.710, 383.957, 52749.895 23/05/24,05:21:43,13,09,1, 11.9,1,1, 9.143, 10543.676, 383.958, 52749.930 23/05/24,05:21:43,14,09,1, 11.9,1,1, 9.143, 10543.679, 383.956, 52749.929 23/05/24,05:21:43,15,09,1, 11.9,1,1, 9.143, 10543.652, 383.957, 52749.914 23/05/24,05:21:43,16,09,1, 11.9,1,1, 9.143, 10543.606, 383.951, 52749.935 23/05/24,05:21:43,17,09,1, 11.9,1,1, 9.143, 10543.598, 383.973, 52750.003 23/05/24,05:21:43,18,09,1, 11.9,1,1, 9.143, 10543.587, 383.972, 52749.987 23/05/24,05:21:43,19,09,1, 11.9,1,1, 9.143, 10543.557, 383.982, 52750.015 23/05/24,05:21:44,00,10,1, 11.9,1,1, 9.141, 10543.549, 383.982, 52750.015 23/05/24,05:21:44,01,10,1, 11.9,1,1, 9.141, 10543.511, 383.967, 52749.977 23/05/24,05:21:44,02,10,1, 11.9,1,1, 9.141, 10543.517, 383.976, 52749.975 23/05/24,05:21:44,03,10,1, 11.9,1,1, 9.141, 10543.503, 383.986, 52750.000 23/05/24,05:21:44,04,10,1, 11.9,1,1, 9.141, 10543.470, 384.002, 52750.003 23/05/24,05:21:44,05,10,1, 11.9,1,1, 9.141, 10543.452, 383.989, 52750.012 23/05/24,05:21:44,06,10,1, 11.9,1,1, 9.141, 10543.439, 384.009, 52750.018 23/05/24,05:21:44,07,10,1, 11.9,1,1, 9.141, 10543.404, 384.009, 52750.059 23/05/24,05:21:44,08,10,1, 11.9,1,1, 9.141, 10543.404, 384.014, 52750.051 23/05/24,05:21:44,09,10,1, 11.9,1,1, 9.141, 10543.380, 384.014, 52750.083 23/05/24,05:21:44,10,10,1, 11.9,1,1, 9.141, 10543.402, 384.011, 52750.045 23/05/24,05:21:44,11,10,1, 11.9,1,1, 9.141, 10543.332, 384.012, 52750.011 23/05/24,05:21:44,12,10,1, 11.9,1,1, 9.141, 10543.316, 384.009, 52750.052 23/05/24,05:21:44,13,10,1, 11.9,1,1, 9.141, 10543.326, 384.010, 52750.046 23/05/24,05:21:44,14,10,1, 11.9,1,1, 9.141, 10543.313, 384.039, 52750.094 23/05/24,05:21:44,15,10,1, 11.9,1,1, 9.141, 10543.293, 384.022, 52750.111 23/05/24,05:21:44,16,10,1, 11.9,1,1, 9.141, 10543.252, 384.033, 52750.049 23/05/24,05:21:44,17,10,1, 11.9,1,1, 9.141, 10543.261, 384.032, 52750.054 23/05/24,05:21:44,18,10,1, 11.9,1,1, 9.141, 10543.239, 384.028, 52750.076 23/05/24,05:21:44,19,10,1, 11.9,1,1, 9.141, 10543.236, 384.060, 52750.086 23/05/24,05:21:45,00,09,1, 11.9,1,1, 9.140, 10543.232, 384.060, 52750.086 23/05/24,05:21:45,01,09,1, 11.9,1,1, 9.140, 10543.193, 384.054, 52750.115 23/05/24,05:21:45,02,09,1, 11.9,1,1, 9.140, 10543.182, 384.059, 52750.124 23/05/24,05:21:45,03,09,1, 11.9,1,1, 9.140, 10543.155, 384.057, 52750.100 23/05/24,05:21:45,04,09,1, 11.9,1,1, 9.140, 10543.138, 384.062, 52750.072 23/05/24,05:21:45,05,09,1, 11.9,1,1, 9.140, 10543.125, 384.082, 52750.130 23/05/24,05:21:45,06,09,1, 11.9,1,1, 9.140, 10543.136, 384.091, 52750.156 23/05/24,05:21:45,07,09,1, 11.9,1,1, 9.140, 10543.097, 384.080, 52750.104 23/05/24,05:21:45,08,09,1, 11.9,1,1, 9.140, 10543.075, 384.077, 52750.107 23/05/24,05:21:45,09,09,1, 11.9,1,1, 9.140, 10543.039, 384.071, 52750.110 23/05/24,05:21:45,10,09,1, 11.9,1,1, 9.140, 10543.043, 384.090, 52750.101 23/05/24,05:21:45,11,09,1, 11.9,1,1, 9.140, 10543.029, 384.100, 52750.158 23/05/24,05:21:45,12,09,1, 11.9,1,1, 9.140, 10543.002, 384.076, 52750.124 23/05/24,05:21:45,13,09,1, 11.9,1,1, 9.140, 10542.945, 384.071, 52750.075 23/05/24,05:21:45,14,09,1, 11.9,1,1, 9.140, 10542.954, 384.102, 52750.168 23/05/24,05:21:45,15,09,1, 11.9,1,1, 9.140, 10542.949, 384.111, 52750.123 23/05/24,05:21:45,16,09,1, 11.9,1,1, 9.140, 10542.914, 384.120, 52750.169 23/05/24,05:21:45,17,09,1, 11.9,1,1, 9.140, 10542.915, 384.116, 52750.197 23/05/24,05:21:45,18,09,1, 11.9,1,1, 9.140, 10542.881, 384.109, 52750.163 23/05/24,05:21:45,19,09,1, 11.9,1,1, 9.140, 10542.865, 384.114, 52750.191 23/05/24,05:21:46,00,09,1, 11.8,1,1, 9.141, 10542.865, 384.114, 52750.191 23/05/24,05:21:46,01,09,1, 11.8,1,1, 9.141, 10542.837, 384.113, 52750.084 23/05/24,05:21:46,02,09,1, 11.8,1,1, 9.141, 10542.801, 384.116, 52750.150 23/05/24,05:21:46,03,09,1, 11.8,1,1, 9.141, 10542.785, 384.105, 52750.163 23/05/24,05:21:46,04,09,1, 11.8,1,1, 9.141, 10542.763, 384.103, 52750.159 23/05/24,05:21:46,05,09,1, 11.8,1,1, 9.141, 10542.762, 384.129, 52750.197 23/05/24,05:21:46,06,09,1, 11.8,1,1, 9.141, 10542.751, 384.139, 52750.227 23/05/24,05:21:46,07,09,1, 11.8,1,1, 9.141, 10542.731, 384.141, 52750.257 23/05/24,05:21:46,08,09,1, 11.8,1,1, 9.141, 10542.700, 384.152, 52750.243 23/05/24,05:21:46,09,09,1, 11.8,1,1, 9.141, 10542.674, 384.121, 52750.230 23/05/24,05:21:46,10,09,1, 11.8,1,1, 9.141, 10542.655, 384.134, 52750.208 23/05/24,05:21:46,11,09,1, 11.8,1,1, 9.141, 10542.626, 384.147, 52750.260 23/05/24,05:21:46,12,09,1, 11.8,1,1, 9.141, 10542.631, 384.153, 52750.269 23/05/24,05:21:46,13,09,1, 11.8,1,1, 9.141, 10542.618, 384.163, 52750.255 23/05/24,05:21:46,14,09,1, 11.8,1,1, 9.141, 10542.586, 384.179, 52750.266 23/05/24,05:21:46,15,09,1, 11.8,1,1, 9.141, 10542.565, 384.201, 52750.253 23/05/24,05:21:46,16,09,1, 11.8,1,1, 9.141, 10542.539, 384.177, 52750.291 23/05/24,05:21:46,17,09,1, 11.8,1,1, 9.141, 10542.517, 384.190, 52750.243 23/05/24,05:21:46,18,09,1, 11.8,1,1, 9.141, 10542.506, 384.188, 52750.308 23/05/24,05:21:46,19,09,1, 11.8,1,1, 9.141, 10542.495, 384.191, 52750.303 23/05/24,05:21:47,00,09,1, 11.9,1,1, 9.140, 10542.489, 384.191, 52750.303 23/05/24,05:21:47,01,09,1, 11.9,1,1, 9.140, 10542.457, 384.181, 52750.328 23/05/24,05:21:47,02,09,1, 11.9,1,1, 9.140, 10542.427, 384.202, 52750.404 23/05/24,05:21:47,03,09,1, 11.9,1,1, 9.140, 10542.406, 384.214, 52750.299 23/05/24,05:21:47,04,09,1, 11.9,1,1, 9.140, 10542.417, 384.205, 52750.304 23/05/24,05:21:47,05,09,1, 11.9,1,1, 9.140, 10542.385, 384.201, 52750.324 23/05/24,05:21:47,06,09,1, 11.9,1,1, 9.140, 10542.373, 384.210, 52750.330 23/05/24,05:21:47,07,09,1, 11.9,1,1, 9.140, 10542.352, 384.211, 52750.322 23/05/24,05:21:47,08,09,1, 11.9,1,1, 9.140, 10542.328, 384.195, 52750.321 23/05/24,05:21:47,09,09,1, 11.9,1,1, 9.140, 10542.351, 384.218, 52750.357 23/05/24,05:21:47,10,09,1, 11.9,1,1, 9.140, 10542.318, 384.209, 52750.362 23/05/24,05:21:47,11,09,1, 11.9,1,1, 9.140, 10542.277, 384.193, 52750.288 23/05/24,05:21:47,12,09,1, 11.9,1,1, 9.140, 10542.256, 384.175, 52750.324 23/05/24,05:21:47,13,09,1, 11.9,1,1, 9.140, 10542.264, 384.219, 52750.365 23/05/24,05:21:47,14,09,1, 11.9,1,1, 9.140, 10542.227, 384.210, 52750.366 23/05/24,05:21:47,15,09,1, 11.9,1,1, 9.140, 10542.229, 384.230, 52750.354 23/05/24,05:21:47,16,09,1, 11.9,1,1, 9.140, 10542.191, 384.214, 52750.361 23/05/24,05:21:47,17,09,1, 11.9,1,1, 9.140, 10542.173, 384.212, 52750.354 23/05/24,05:21:47,18,09,1, 11.9,1,1, 9.140, 10542.166, 384.199, 52750.339 23/05/24,05:21:47,19,09,1, 11.9,1,1, 9.140, 10542.115, 384.209, 52750.371 23/05/24,05:21:48,00,09,1, 11.9,1,1, 9.141, 10542.114, 384.209, 52750.371 23/05/24,05:21:48,01,09,1, 11.9,1,1, 9.141, 10542.121, 384.218, 52750.392 23/05/24,05:21:48,02,09,1, 11.9,1,1, 9.141, 10542.095, 384.224, 52750.372 23/05/24,05:21:48,03,09,1, 11.9,1,1, 9.141, 10542.090, 384.226, 52750.370 23/05/24,05:21:48,04,09,1, 11.9,1,1, 9.141, 10542.072, 384.232, 52750.389 23/05/24,05:21:48,05,09,1, 11.9,1,1, 9.141, 10542.076, 384.238, 52750.392 23/05/24,05:21:48,06,09,1, 11.9,1,1, 9.141, 10542.061, 384.270, 52750.416 23/05/24,05:21:48,07,09,1, 11.9,1,1, 9.141, 10542.065, 384.250, 52750.394 23/05/24,05:21:48,08,09,1, 11.9,1,1, 9.141, 10542.049, 384.238, 52750.404 23/05/24,05:21:48,09,09,1, 11.9,1,1, 9.141, 10541.996, 384.244, 52750.387 23/05/24,05:21:48,10,09,1, 11.9,1,1, 9.141, 10541.990, 384.276, 52750.399 23/05/24,05:21:48,11,09,1, 11.9,1,1, 9.141, 10541.984, 384.303, 52750.398 23/05/24,05:21:48,12,09,1, 11.9,1,1, 9.141, 10541.958, 384.270, 52750.397 23/05/24,05:21:48,13,09,1, 11.9,1,1, 9.141, 10541.953, 384.285, 52750.415 23/05/24,05:21:48,14,09,1, 11.9,1,1, 9.141, 10541.939, 384.280, 52750.417 23/05/24,05:21:48,15,09,1, 11.9,1,1, 9.141, 10541.901, 384.298, 52750.403 23/05/24,05:21:48,16,09,1, 11.9,1,1, 9.141, 10541.917, 384.322, 52750.483 23/05/24,05:21:48,17,09,1, 11.9,1,1, 9.141, 10541.865, 384.317, 52750.358 23/05/24,05:21:48,18,09,1, 11.9,1,1, 9.141, 10541.904, 384.331, 52750.434 23/05/24,05:21:48,19,09,1, 11.9,1,1, 9.141, 10541.851, 384.322, 52750.388 23/05/24,05:21:49,00,09,1, 12.0,1,1, 9.142, 10541.847, 384.322, 52750.388 23/05/24,05:21:49,01,09,1, 12.0,1,1, 9.142, 10541.835, 384.343, 52750.459 23/05/24,05:21:49,02,09,1, 12.0,1,1, 9.142, 10541.798, 384.373, 52750.485 23/05/24,05:21:49,03,09,1, 12.0,1,1, 9.142, 10541.803, 384.359, 52750.435 23/05/24,05:21:49,04,09,1, 12.0,1,1, 9.142, 10541.788, 384.358, 52750.475 23/05/24,05:21:49,05,09,1, 12.0,1,1, 9.142, 10541.771, 384.360, 52750.487 23/05/24,05:21:49,06,09,1, 12.0,1,1, 9.142, 10541.758, 384.351, 52750.490 23/05/24,05:21:49,07,09,1, 12.0,1,1, 9.142, 10541.744, 384.371, 52750.522 23/05/24,05:21:49,08,09,1, 12.0,1,1, 9.142, 10541.731, 384.370, 52750.459 23/05/24,05:21:49,09,09,1, 12.0,1,1, 9.142, 10541.702, 384.381, 52750.500 23/05/24,05:21:49,10,09,1, 12.0,1,1, 9.142, 10541.700, 384.389, 52750.503 23/05/24,05:21:49,11,09,1, 12.0,1,1, 9.142, 10541.681, 384.393, 52750.488 23/05/24,05:21:49,12,09,1, 12.0,1,1, 9.142, 10541.674, 384.398, 52750.485 23/05/24,05:21:49,13,09,1, 12.0,1,1, 9.142, 10541.650, 384.376, 52750.507 23/05/24,05:21:49,14,09,1, 12.0,1,1, 9.142, 10541.644, 384.410, 52750.509 23/05/24,05:21:49,15,09,1, 12.0,1,1, 9.142, 10541.618, 384.382, 52750.543 23/05/24,05:21:49,16,09,1, 12.0,1,1, 9.142, 10541.614, 384.380, 52750.542 23/05/24,05:21:49,17,09,1, 12.0,1,1, 9.142, 10541.615, 384.396, 52750.497 23/05/24,05:21:49,18,09,1, 12.0,1,1, 9.142, 10541.601, 384.443, 52750.512 23/05/24,05:21:49,19,09,1, 12.0,1,1, 9.142, 10541.600, 384.425, 52750.502 23/05/24,05:21:50,00,09,1, 12.0,1,1, 9.141, 10541.596, 384.425, 52750.502 23/05/24,05:21:50,01,09,1, 12.0,1,1, 9.141, 10541.546, 384.461, 52750.534 23/05/24,05:21:50,02,09,1, 12.0,1,1, 9.141, 10541.538, 384.449, 52750.523 23/05/24,05:21:50,03,09,1, 12.0,1,1, 9.141, 10541.514, 384.464, 52750.561 23/05/24,05:21:50,04,09,1, 12.0,1,1, 9.141, 10541.507, 384.470, 52750.548 23/05/24,05:21:50,05,09,1, 12.0,1,1, 9.141, 10541.500, 384.479, 52750.519 23/05/24,05:21:50,06,09,1, 12.0,1,1, 9.141, 10541.481, 384.484, 52750.533 23/05/24,05:21:50,07,09,1, 12.0,1,1, 9.141, 10541.464, 384.464, 52750.555 23/05/24,05:21:50,08,09,1, 12.0,1,1, 9.141, 10541.437, 384.491, 52750.534 23/05/24,05:21:50,09,09,1, 12.0,1,1, 9.141, 10541.433, 384.498, 52750.544 23/05/24,05:21:50,10,09,1, 12.0,1,1, 9.141, 10541.439, 384.532, 52750.573 23/05/24,05:21:50,11,09,1, 12.0,1,1, 9.141, 10541.402, 384.520, 52750.549 23/05/24,05:21:50,12,09,1, 12.0,1,1, 9.141, 10541.387, 384.508, 52750.561 23/05/24,05:21:50,13,09,1, 12.0,1,1, 9.141, 10541.374, 384.554, 52750.561 23/05/24,05:21:50,14,09,1, 12.0,1,1, 9.141, 10541.378, 384.548, 52750.579 23/05/24,05:21:50,15,09,1, 12.0,1,1, 9.141, 10541.358, 384.561, 52750.600 23/05/24,05:21:50,16,09,1, 12.0,1,1, 9.141, 10541.352, 384.549, 52750.603 23/05/24,05:21:50,17,09,1, 12.0,1,1, 9.141, 10541.321, 384.554, 52750.577 23/05/24,05:21:50,18,09,1, 12.0,1,1, 9.141, 10541.298, 384.559, 52750.598 23/05/24,05:21:50,19,09,1, 12.0,1,1, 9.141, 10541.306, 384.581, 52750.607 23/05/24,05:21:51,00,09,1, 11.9,1,1, 9.141, 10541.304, 384.581, 52750.607 23/05/24,05:21:51,01,09,1, 11.9,1,1, 9.141, 10541.266, 384.594, 52750.622 23/05/24,05:21:51,02,09,1, 11.9,1,1, 9.141, 10541.269, 384.598, 52750.625 23/05/24,05:21:51,03,09,1, 11.9,1,1, 9.141, 10541.252, 384.584, 52750.654 23/05/24,05:21:51,04,09,1, 11.9,1,1, 9.141, 10541.253, 384.597, 52750.654 23/05/24,05:21:51,05,09,1, 11.9,1,1, 9.141, 10541.232, 384.624, 52750.684 23/05/24,05:21:51,06,09,1, 11.9,1,1, 9.141, 10541.197, 384.646, 52750.650 23/05/24,05:21:51,07,09,1, 11.9,1,1, 9.141, 10541.230, 384.645, 52750.676 23/05/24,05:21:51,08,09,1, 11.9,1,1, 9.141, 10541.221, 384.626, 52750.648 23/05/24,05:21:51,09,09,1, 11.9,1,1, 9.141, 10541.203, 384.649, 52750.655 23/05/24,05:21:51,10,09,1, 11.9,1,1, 9.141, 10541.177, 384.636, 52750.690 23/05/24,05:21:51,11,09,1, 11.9,1,1, 9.141, 10541.166, 384.664, 52750.677 23/05/24,05:21:51,12,09,1, 11.9,1,1, 9.141, 10541.165, 384.672, 52750.663 23/05/24,05:21:51,13,09,1, 11.9,1,1, 9.141, 10541.137, 384.700, 52750.678 23/05/24,05:21:51,14,09,1, 11.9,1,1, 9.141, 10541.100, 384.698, 52750.712 23/05/24,05:21:51,15,09,1, 11.9,1,1, 9.141, 10541.091, 384.684, 52750.692 23/05/24,05:21:51,16,09,1, 11.9,1,1, 9.141, 10541.061, 384.714, 52750.702 23/05/24,05:21:51,17,09,1, 11.9,1,1, 9.141, 10541.036, 384.696, 52750.706 23/05/24,05:21:51,18,09,1, 11.9,1,1, 9.141, 10541.046, 384.730, 52750.708 23/05/24,05:21:51,19,09,1, 11.9,1,1, 9.141, 10541.031, 384.737, 52750.716 23/05/24,05:21:52,00,09,1, 11.9,1,1, 9.138, 10541.029, 384.737, 52750.716 23/05/24,05:21:52,01,09,1, 11.9,1,1, 9.138, 10540.980, 384.741, 52750.702 23/05/24,05:21:52,02,09,1, 11.9,1,1, 9.138, 10540.951, 384.750, 52750.707 23/05/24,05:21:52,03,09,1, 11.9,1,1, 9.138, 10540.959, 384.755, 52750.697 23/05/24,05:21:52,04,09,1, 11.9,1,1, 9.138, 10540.935, 384.753, 52750.713 23/05/24,05:21:52,05,09,1, 11.9,1,1, 9.138, 10540.913, 384.757, 52750.723 23/05/24,05:21:52,06,09,1, 11.9,1,1, 9.138, 10540.896, 384.761, 52750.714 23/05/24,05:21:52,07,09,1, 11.9,1,1, 9.138, 10540.862, 384.770, 52750.740 23/05/24,05:21:52,08,09,1, 11.9,1,1, 9.138, 10540.873, 384.768, 52750.754 23/05/24,05:21:52,09,09,1, 11.9,1,1, 9.138, 10540.852, 384.790, 52750.717 23/05/24,05:21:52,10,09,1, 11.9,1,1, 9.138, 10540.857, 384.797, 52750.769 23/05/24,05:21:52,11,09,1, 11.9,1,1, 9.138, 10540.838, 384.775, 52750.727 23/05/24,05:21:52,12,09,1, 11.9,1,1, 9.138, 10540.791, 384.824, 52750.761 23/05/24,05:21:52,13,09,1, 11.9,1,1, 9.138, 10540.790, 384.803, 52750.803 23/05/24,05:21:52,14,09,1, 11.9,1,1, 9.138, 10540.776, 384.822, 52750.758 23/05/24,05:21:52,15,09,1, 11.9,1,1, 9.138, 10540.759, 384.838, 52750.792 23/05/24,05:21:52,16,09,1, 11.9,1,1, 9.138, 10540.759, 384.872, 52750.761 23/05/24,05:21:52,17,09,1, 11.9,1,1, 9.138, 10540.740, 384.865, 52750.735 23/05/24,05:21:52,18,09,1, 11.9,1,1, 9.138, 10540.712, 384.879, 52750.778 23/05/24,05:21:52,19,09,1, 11.9,1,1, 9.138, 10540.708, 384.882, 52750.810 23/05/24,05:21:53,00,09,1, 11.9,1,1, 9.141, 10540.704, 384.882, 52750.810 23/05/24,05:21:53,01,09,1, 11.9,1,1, 9.141, 10540.703, 384.912, 52750.830 23/05/24,05:21:53,02,09,1, 11.9,1,1, 9.141, 10540.654, 384.912, 52750.808 23/05/24,05:21:53,03,09,1, 11.9,1,1, 9.141, 10540.647, 384.908, 52750.794 23/05/24,05:21:53,04,09,1, 11.9,1,1, 9.141, 10540.616, 384.919, 52750.825 23/05/24,05:21:53,05,09,1, 11.9,1,1, 9.141, 10540.622, 384.931, 52750.801 23/05/24,05:21:53,06,09,1, 11.9,1,1, 9.141, 10540.618, 384.935, 52750.819 23/05/24,05:21:53,07,09,1, 11.9,1,1, 9.141, 10540.588, 384.937, 52750.811 23/05/24,05:21:53,08,09,1, 11.9,1,1, 9.141, 10540.579, 384.968, 52750.815 23/05/24,05:21:53,09,09,1, 11.9,1,1, 9.141, 10540.579, 384.956, 52750.816 23/05/24,05:21:53,10,09,1, 11.9,1,1, 9.141, 10540.559, 384.970, 52750.820 23/05/24,05:21:53,11,09,1, 11.9,1,1, 9.141, 10540.543, 384.981, 52750.831 23/05/24,05:21:53,12,09,1, 11.9,1,1, 9.141, 10540.549, 384.983, 52750.848 23/05/24,05:21:53,13,09,1, 11.9,1,1, 9.141, 10540.528, 385.017, 52750.829 23/05/24,05:21:53,14,09,1, 11.9,1,1, 9.141, 10540.495, 385.003, 52750.857 23/05/24,05:21:53,15,09,1, 11.9,1,1, 9.141, 10540.502, 385.021, 52750.802 23/05/24,05:21:53,16,09,1, 11.9,1,1, 9.141, 10540.510, 385.031, 52750.855 23/05/24,05:21:53,17,09,1, 11.9,1,1, 9.141, 10540.490, 385.011, 52750.887 23/05/24,05:21:53,18,09,1, 11.9,1,1, 9.141, 10540.488, 385.065, 52750.862 23/05/24,05:21:53,19,09,1, 11.9,1,1, 9.141, 10540.462, 385.061, 52750.763 23/05/24,05:21:54,00,09,1, 11.9,1,1, 9.142, 10540.462, 385.061, 52750.763 23/05/24,05:21:54,01,09,1, 11.9,1,1, 9.142, 10540.474, 385.053, 52750.836 23/05/24,05:21:54,02,09,1, 11.9,1,1, 9.142, 10540.456, 385.071, 52750.886 23/05/24,05:21:54,03,09,1, 11.9,1,1, 9.142, 10540.435, 385.130, 52750.903 23/05/24,05:21:54,04,09,1, 11.9,1,1, 9.142, 10540.429, 385.094, 52750.873 23/05/24,05:21:54,05,09,1, 11.9,1,1, 9.142, 10540.402, 385.115, 52750.914 23/05/24,05:21:54,06,09,1, 11.9,1,1, 9.142, 10540.413, 385.119, 52750.927 23/05/24,05:21:54,07,09,1, 11.9,1,1, 9.142, 10540.385, 385.117, 52750.877 23/05/24,05:21:54,08,09,1, 11.9,1,1, 9.142, 10540.370, 385.156, 52750.903 23/05/24,05:21:54,09,09,1, 11.9,1,1, 9.142, 10540.387, 385.117, 52750.918 23/05/24,05:21:54,10,09,1, 11.9,1,1, 9.142, 10540.366, 385.151, 52750.907 23/05/24,05:21:54,11,09,1, 11.9,1,1, 9.142, 10540.358, 385.158, 52750.912 23/05/24,05:21:54,12,09,1, 11.9,1,1, 9.142, 10540.345, 385.131, 52750.851 23/05/24,05:21:54,13,09,1, 11.9,1,1, 9.142, 10540.352, 385.158, 52750.907 23/05/24,05:21:54,14,09,1, 11.9,1,1, 9.142, 10540.342, 385.174, 52750.931 23/05/24,05:21:54,15,09,1, 11.9,1,1, 9.142, 10540.333, 385.183, 52750.946 23/05/24,05:21:54,16,09,1, 11.9,1,1, 9.142, 10540.329, 385.174, 52750.937 23/05/24,05:21:54,17,09,1, 11.9,1,1, 9.142, 10540.296, 385.175, 52750.863 23/05/24,05:21:54,18,09,1, 11.9,1,1, 9.142, 10540.273, 385.187, 52750.942 23/05/24,05:21:54,19,09,1, 11.9,1,1, 9.142, 10540.319, 385.223, 52750.946 23/05/24,05:21:55,00,09,1, 11.9,1,1, 9.142, 10540.311, 385.223, 52750.946 23/05/24,05:21:55,01,09,1, 11.9,1,1, 9.142, 10540.247, 385.217, 52750.938 23/05/24,05:21:55,02,09,1, 11.9,1,1, 9.142, 10540.256, 385.240, 52750.950 23/05/24,05:21:55,03,09,1, 11.9,1,1, 9.142, 10540.232, 385.212, 52750.885 23/05/24,05:21:55,04,09,1, 11.9,1,1, 9.142, 10540.226, 385.259, 52750.939 23/05/24,05:21:55,05,09,1, 11.9,1,1, 9.142, 10540.230, 385.268, 52750.942 23/05/24,05:21:55,06,09,1, 11.9,1,1, 9.142, 10540.198, 385.256, 52750.965 23/05/24,05:21:55,07,09,1, 11.9,1,1, 9.142, 10540.155, 385.279, 52750.882 23/05/24,05:21:55,08,09,1, 11.9,1,1, 9.142, 10540.177, 385.266, 52750.916 23/05/24,05:21:55,09,09,1, 11.9,1,1, 9.142, 10540.151, 385.262, 52750.930 23/05/24,05:21:55,10,09,1, 11.9,1,1, 9.142, 10540.169, 385.299, 52750.951 23/05/24,05:21:55,11,09,1, 11.9,1,1, 9.142, 10540.133, 385.290, 52750.929 23/05/24,05:21:55,12,09,1, 11.9,1,1, 9.142, 10540.126, 385.323, 52750.924 23/05/24,05:21:55,13,09,1, 11.9,1,1, 9.142, 10540.137, 385.300, 52750.936 23/05/24,05:21:55,14,09,1, 11.9,1,1, 9.142, 10540.121, 385.302, 52750.891 23/05/24,05:21:55,15,09,1, 11.9,1,1, 9.142, 10540.107, 385.297, 52750.940 23/05/24,05:21:55,16,09,1, 11.9,1,1, 9.142, 10540.121, 385.316, 52750.916 23/05/24,05:21:55,17,09,1, 11.9,1,1, 9.142, 10540.073, 385.334, 52750.907 23/05/24,05:21:55,18,09,1, 11.9,1,1, 9.142, 10540.055, 385.322, 52750.915 23/05/24,05:21:55,19,09,1, 11.9,1,1, 9.142, 10540.062, 385.330, 52750.928 23/05/24,05:21:56,00,09,1, 12.0,1,1, 9.142, 10540.061, 385.330, 52750.928 23/05/24,05:21:56,01,09,1, 12.0,1,1, 9.142, 10540.064, 385.330, 52750.908 23/05/24,05:21:56,02,09,1, 12.0,1,1, 9.142, 10540.051, 385.337, 52750.933 23/05/24,05:21:56,03,09,1, 12.0,1,1, 9.142, 10540.045, 385.360, 52750.884 23/05/24,05:21:56,04,09,1, 12.0,1,1, 9.142, 10540.019, 385.342, 52750.967 23/05/24,05:21:56,05,09,1, 12.0,1,1, 9.142, 10540.003, 385.354, 52750.946 23/05/24,05:21:56,06,09,1, 12.0,1,1, 9.142, 10539.982, 385.344, 52750.894 23/05/24,05:21:56,07,09,1, 12.0,1,1, 9.142, 10539.988, 385.374, 52750.937 23/05/24,05:21:56,08,09,1, 12.0,1,1, 9.142, 10539.975, 385.383, 52750.931 23/05/24,05:21:56,09,09,1, 12.0,1,1, 9.142, 10539.959, 385.383, 52750.953 23/05/24,05:21:56,10,09,1, 12.0,1,1, 9.142, 10539.952, 385.366, 52750.962 23/05/24,05:21:56,11,09,1, 12.0,1,1, 9.142, 10539.916, 385.395, 52750.903 23/05/24,05:21:56,12,09,1, 12.0,1,1, 9.142, 10539.897, 385.381, 52750.966 23/05/24,05:21:56,13,09,1, 12.0,1,1, 9.142, 10539.936, 385.404, 52750.938 23/05/24,05:21:56,14,09,1, 12.0,1,1, 9.142, 10539.937, 385.408, 52750.947 23/05/24,05:21:56,15,09,1, 12.0,1,1, 9.142, 10539.900, 385.400, 52750.946 23/05/24,05:21:56,16,09,1, 12.0,1,1, 9.142, 10539.882, 385.394, 52750.955 23/05/24,05:21:56,17,09,1, 12.0,1,1, 9.142, 10539.881, 385.389, 52750.939 23/05/24,05:21:56,18,09,1, 12.0,1,1, 9.142, 10539.837, 385.428, 52750.910 23/05/24,05:21:56,19,09,1, 12.0,1,1, 9.142, 10539.839, 385.408, 52750.962 23/05/24,05:21:57,00,09,1, 11.8,1,1, 9.146, 10539.836, 385.408, 52750.962 23/05/24,05:21:57,01,09,1, 11.8,1,1, 9.146, 10539.809, 385.429, 52750.969 23/05/24,05:21:57,02,09,1, 11.8,1,1, 9.146, 10539.798, 385.437, 52751.026 23/05/24,05:21:57,03,09,1, 11.8,1,1, 9.146, 10539.799, 385.468, 52751.040 23/05/24,05:21:57,04,09,1, 11.8,1,1, 9.146, 10539.759, 385.452, 52751.025 23/05/24,05:21:57,05,09,1, 11.8,1,1, 9.146, 10539.756, 385.440, 52751.019 23/05/24,05:21:57,06,09,1, 11.8,1,1, 9.146, 10539.761, 385.452, 52750.998 23/05/24,05:21:57,07,09,1, 11.8,1,1, 9.146, 10539.735, 385.469, 52751.023 23/05/24,05:21:57,08,09,1, 11.8,1,1, 9.146, 10539.737, 385.472, 52751.012 23/05/24,05:21:57,09,09,1, 11.8,1,1, 9.146, 10539.723, 385.456, 52750.993 23/05/24,05:21:57,10,09,1, 11.8,1,1, 9.146, 10539.681, 385.470, 52751.010 23/05/24,05:21:57,11,09,1, 11.8,1,1, 9.146, 10539.703, 385.468, 52751.017 23/05/24,05:21:57,12,09,1, 11.8,1,1, 9.146, 10539.668, 385.492, 52751.027 23/05/24,05:21:57,13,09,1, 11.8,1,1, 9.146, 10539.653, 385.462, 52751.008 23/05/24,05:21:57,14,09,1, 11.8,1,1, 9.146, 10539.667, 385.497, 52751.029 23/05/24,05:21:57,15,09,1, 11.8,1,1, 9.146, 10539.616, 385.499, 52751.013 23/05/24,05:21:57,16,09,1, 11.8,1,1, 9.146, 10539.639, 385.509, 52751.079 23/05/24,05:21:57,17,09,1, 11.8,1,1, 9.146, 10539.603, 385.498, 52751.007 23/05/24,05:21:57,18,09,1, 11.8,1,1, 9.146, 10539.602, 385.509, 52750.982 23/05/24,05:21:57,19,09,1, 11.8,1,1, 9.146, 10539.557, 385.513, 52751.011 23/05/24,05:21:58,00,10,1, 11.9,1,1, 9.142, 10539.552, 385.513, 52751.011 23/05/24,05:21:58,01,10,1, 11.9,1,1, 9.142, 10539.543, 385.525, 52750.995 23/05/24,05:21:58,02,10,1, 11.9,1,1, 9.142, 10539.549, 385.520, 52751.049 23/05/24,05:21:58,03,10,1, 11.9,1,1, 9.142, 10539.534, 385.528, 52751.044 23/05/24,05:21:58,04,10,1, 11.9,1,1, 9.142, 10539.506, 385.507, 52751.019 23/05/24,05:21:58,05,10,1, 11.9,1,1, 9.142, 10539.508, 385.518, 52751.073 23/05/24,05:21:58,06,10,1, 11.9,1,1, 9.142, 10539.513, 385.523, 52751.065 23/05/24,05:21:58,07,10,1, 11.9,1,1, 9.142, 10539.476, 385.531, 52751.007 23/05/24,05:21:58,08,10,1, 11.9,1,1, 9.142, 10539.450, 385.499, 52751.021 23/05/24,05:21:58,09,10,1, 11.9,1,1, 9.142, 10539.466, 385.547, 52751.009 23/05/24,05:21:58,10,10,1, 11.9,1,1, 9.142, 10539.433, 385.536, 52751.037 23/05/24,05:21:58,11,10,1, 11.9,1,1, 9.142, 10539.433, 385.543, 52751.043 23/05/24,05:21:58,12,10,1, 11.9,1,1, 9.142, 10539.399, 385.557, 52751.047 23/05/24,05:21:58,13,10,1, 11.9,1,1, 9.142, 10539.375, 385.554, 52751.054 23/05/24,05:21:58,14,10,1, 11.9,1,1, 9.142, 10539.383, 385.548, 52751.046 23/05/24,05:21:58,15,10,1, 11.9,1,1, 9.142, 10539.345, 385.548, 52750.952 23/05/24,05:21:58,16,10,1, 11.9,1,1, 9.142, 10539.325, 385.573, 52751.078 23/05/24,05:21:58,17,10,1, 11.9,1,1, 9.142, 10539.308, 385.571, 52751.040 23/05/24,05:21:58,18,10,1, 11.9,1,1, 9.142, 10539.305, 385.577, 52751.090 23/05/24,05:21:58,19,10,1, 11.9,1,1, 9.142, 10539.294, 385.577, 52751.053 23/05/24,05:21:59,00,09,1, 11.9,1,1, 9.139, 10539.293, 385.577, 52751.053 23/05/24,05:21:59,01,09,1, 11.9,1,1, 9.139, 10539.288, 385.574, 52751.040 23/05/24,05:21:59,02,09,1, 11.9,1,1, 9.139, 10539.271, 385.593, 52751.056 23/05/24,05:21:59,03,09,1, 11.9,1,1, 9.139, 10539.277, 385.594, 52751.066 23/05/24,05:21:59,04,09,1, 11.9,1,1, 9.139, 10539.232, 385.575, 52751.072 23/05/24,05:21:59,05,09,1, 11.9,1,1, 9.139, 10539.221, 385.610, 52751.003 23/05/24,05:21:59,06,09,1, 11.9,1,1, 9.139, 10539.235, 385.610, 52751.118 23/05/24,05:21:59,07,09,1, 11.9,1,1, 9.139, 10539.222, 385.619, 52751.119 23/05/24,05:21:59,08,09,1, 11.9,1,1, 9.139, 10539.205, 385.618, 52751.104 23/05/24,05:21:59,09,09,1, 11.9,1,1, 9.139, 10539.174, 385.601, 52751.086 23/05/24,05:21:59,10,09,1, 11.9,1,1, 9.139, 10539.158, 385.627, 52751.064 23/05/24,05:21:59,11,09,1, 11.9,1,1, 9.139, 10539.141, 385.612, 52751.087 23/05/24,05:21:59,12,09,1, 11.9,1,1, 9.139, 10539.147, 385.629, 52751.025 23/05/24,05:21:59,13,09,1, 11.9,1,1, 9.139, 10539.134, 385.638, 52751.087 23/05/24,05:21:59,14,09,1, 11.9,1,1, 9.139, 10539.125, 385.647, 52751.067 23/05/24,05:21:59,15,09,1, 11.9,1,1, 9.139, 10539.124, 385.646, 52751.076 23/05/24,05:21:59,16,09,1, 11.9,1,1, 9.139, 10539.086, 385.623, 52751.036 23/05/24,05:21:59,17,09,1, 11.9,1,1, 9.139, 10539.059, 385.661, 52751.098 23/05/24,05:21:59,18,09,1, 11.9,1,1, 9.139, 10539.045, 385.648, 52751.079 23/05/24,05:21:59,19,09,1, 11.9,1,1, 9.139, 10539.029, 385.655, 52751.046 23/05/24,05:22:00,00,09,1, 12.0,1,1, 9.144, 10539.026, 385.655, 52751.046 23/05/24,05:22:00,01,09,1, 12.0,1,1, 9.144, 10539.014, 385.687, 52751.063 23/05/24,05:22:00,02,09,1, 12.0,1,1, 9.144, 10539.007, 385.645, 52751.026 23/05/24,05:22:00,03,09,1, 12.0,1,1, 9.144, 10538.999, 385.629, 52751.034 23/05/24,05:22:00,04,09,1, 12.0,1,1, 9.144, 10538.988, 385.677, 52751.028 23/05/24,05:22:00,05,09,1, 12.0,1,1, 9.144, 10538.981, 385.667, 52751.078 23/05/24,05:22:00,06,09,1, 12.0,1,1, 9.144, 10538.952, 385.672, 52751.042 23/05/24,05:22:00,07,09,1, 12.0,1,1, 9.144, 10538.947, 385.657, 52751.025 23/05/24,05:22:00,08,09,1, 12.0,1,1, 9.144, 10538.919, 385.658, 52751.055 23/05/24,05:22:00,09,09,1, 12.0,1,1, 9.144, 10538.899, 385.664, 52751.048 23/05/24,05:22:00,10,09,1, 12.0,1,1, 9.144, 10538.920, 385.661, 52751.031 23/05/24,05:22:00,11,09,1, 12.0,1,1, 9.144, 10538.895, 385.662, 52751.026 23/05/24,05:22:00,12,09,1, 12.0,1,1, 9.144, 10538.842, 385.678, 52751.050 23/05/24,05:22:00,13,09,1, 12.0,1,1, 9.144, 10538.855, 385.694, 52751.036 23/05/24,05:22:00,14,09,1, 12.0,1,1, 9.144, 10538.857, 385.677, 52751.074 23/05/24,05:22:00,15,09,1, 12.0,1,1, 9.144, 10538.843, 385.680, 52751.030 23/05/24,05:22:00,16,09,1, 12.0,1,1, 9.144, 10538.826, 385.687, 52751.042 23/05/24,05:22:00,17,09,1, 12.0,1,1, 9.144, 10538.812, 385.708, 52751.061 23/05/24,05:22:00,18,09,1, 12.0,1,1, 9.144, 10538.790, 385.707, 52751.032 23/05/24,05:22:00,19,09,1, 12.0,1,1, 9.144, 10538.799, 385.708, 52751.038 23/05/24,05:22:01,00,09,1, 11.9,1,1, 9.143, 10538.793, 385.708, 52751.038 23/05/24,05:22:01,01,09,1, 11.9,1,1, 9.143, 10538.756, 385.701, 52751.014 23/05/24,05:22:01,02,09,1, 11.9,1,1, 9.143, 10538.757, 385.710, 52751.103 23/05/24,05:22:01,03,09,1, 11.9,1,1, 9.143, 10538.740, 385.706, 52751.058 23/05/24,05:22:01,04,09,1, 11.9,1,1, 9.143, 10538.731, 385.703, 52751.051 23/05/24,05:22:01,05,09,1, 11.9,1,1, 9.143, 10538.691, 385.708, 52751.056 23/05/24,05:22:01,06,09,1, 11.9,1,1, 9.143, 10538.710, 385.706, 52751.040 23/05/24,05:22:01,07,09,1, 11.9,1,1, 9.143, 10538.688, 385.701, 52751.054 23/05/24,05:22:01,08,09,1, 11.9,1,1, 9.143, 10538.695, 385.728, 52751.087 23/05/24,05:22:01,09,09,1, 11.9,1,1, 9.143, 10538.661, 385.731, 52751.096 23/05/24,05:22:01,10,09,1, 11.9,1,1, 9.143, 10538.652, 385.724, 52751.075 23/05/24,05:22:01,11,09,1, 11.9,1,1, 9.143, 10538.620, 385.714, 52751.064 23/05/24,05:22:01,12,09,1, 11.9,1,1, 9.143, 10538.649, 385.748, 52751.073 23/05/24,05:22:01,13,09,1, 11.9,1,1, 9.143, 10538.645, 385.751, 52751.095 23/05/24,05:22:01,14,09,1, 11.9,1,1, 9.143, 10538.637, 385.757, 52751.079 23/05/24,05:22:01,15,09,1, 11.9,1,1, 9.143, 10538.583, 385.752, 52751.077 23/05/24,05:22:01,16,09,1, 11.9,1,1, 9.143, 10538.594, 385.749, 52751.120 23/05/24,05:22:01,17,09,1, 11.9,1,1, 9.143, 10538.584, 385.755, 52751.101 23/05/24,05:22:01,18,09,1, 11.9,1,1, 9.143, 10538.595, 385.764, 52751.122 23/05/24,05:22:01,19,09,1, 11.9,1,1, 9.143, 10538.585, 385.770, 52751.098 23/05/24,05:22:02,00,09,1, 11.8,1,1, 9.143, 10538.584, 385.770, 52751.098 23/05/24,05:22:02,01,09,1, 11.8,1,1, 9.143, 10538.570, 385.767, 52751.099 23/05/24,05:22:02,02,09,1, 11.8,1,1, 9.143, 10538.541, 385.768, 52751.067 23/05/24,05:22:02,03,09,1, 11.8,1,1, 9.143, 10538.538, 385.747, 52751.119 23/05/24,05:22:02,04,09,1, 11.8,1,1, 9.143, 10538.529, 385.774, 52751.059 23/05/24,05:22:02,05,09,1, 11.8,1,1, 9.143, 10538.504, 385.791, 52751.101 23/05/24,05:22:02,06,09,1, 11.8,1,1, 9.143, 10538.516, 385.763, 52751.090 23/05/24,05:22:02,07,09,1, 11.8,1,1, 9.143, 10538.481, 385.785, 52751.085 23/05/24,05:22:02,08,09,1, 11.8,1,1, 9.143, 10538.496, 385.756, 52751.096 23/05/24,05:22:02,09,09,1, 11.8,1,1, 9.143, 10538.485, 385.775, 52751.096 23/05/24,05:22:02,10,09,1, 11.8,1,1, 9.143, 10538.473, 385.784, 52751.070 23/05/24,05:22:02,11,09,1, 11.8,1,1, 9.143, 10538.477, 385.790, 52751.073 23/05/24,05:22:02,12,09,1, 11.8,1,1, 9.143, 10538.453, 385.785, 52751.077 23/05/24,05:22:02,13,09,1, 11.8,1,1, 9.143, 10538.440, 385.770, 52751.057 23/05/24,05:22:02,14,09,1, 11.8,1,1, 9.143, 10538.434, 385.804, 52751.104 23/05/24,05:22:02,15,09,1, 11.8,1,1, 9.143, 10538.416, 385.808, 52751.058 23/05/24,05:22:02,16,09,1, 11.8,1,1, 9.143, 10538.432, 385.823, 52751.091 23/05/24,05:22:02,17,09,1, 11.8,1,1, 9.143, 10538.415, 385.828, 52751.097 23/05/24,05:22:02,18,09,1, 11.8,1,1, 9.143, 10538.393, 385.827, 52751.068 23/05/24,05:22:02,19,09,1, 11.8,1,1, 9.143, 10538.386, 385.820, 52751.078 23/05/24,05:22:03,00,09,1, 11.9,1,1, 9.143, 10538.384, 385.820, 52751.078 23/05/24,05:22:03,01,09,1, 11.9,1,1, 9.143, 10538.370, 385.834, 52751.075 23/05/24,05:22:03,02,09,1, 11.9,1,1, 9.143, 10538.387, 385.861, 52751.070 23/05/24,05:22:03,03,09,1, 11.9,1,1, 9.143, 10538.375, 385.848, 52751.065 23/05/24,05:22:03,04,09,1, 11.9,1,1, 9.143, 10538.358, 385.850, 52751.056 23/05/24,05:22:03,05,09,1, 11.9,1,1, 9.143, 10538.362, 385.862, 52751.088 23/05/24,05:22:03,06,09,1, 11.9,1,1, 9.143, 10538.361, 385.855, 52751.070 23/05/24,05:22:03,07,09,1, 11.9,1,1, 9.143, 10538.349, 385.873, 52751.049 23/05/24,05:22:03,08,09,1, 11.9,1,1, 9.143, 10538.356, 385.880, 52751.133 23/05/24,05:22:03,09,09,1, 11.9,1,1, 9.143, 10538.348, 385.869, 52751.080 23/05/24,05:22:03,10,09,1, 11.9,1,1, 9.143, 10538.324, 385.898, 52751.100 23/05/24,05:22:03,11,09,1, 11.9,1,1, 9.143, 10538.312, 385.898, 52751.089 23/05/24,05:22:03,12,09,1, 11.9,1,1, 9.143, 10538.322, 385.886, 52751.081 23/05/24,05:22:03,13,09,1, 11.9,1,1, 9.143, 10538.307, 385.892, 52751.094 23/05/24,05:22:03,14,09,1, 11.9,1,1, 9.143, 10538.287, 385.915, 52751.058 23/05/24,05:22:03,15,09,1, 11.9,1,1, 9.143, 10538.305, 385.921, 52751.106 23/05/24,05:22:03,16,09,1, 11.9,1,1, 9.143, 10538.273, 385.927, 52751.063 23/05/24,05:22:03,17,09,1, 11.9,1,1, 9.143, 10538.266, 385.937, 52751.074 23/05/24,05:22:03,18,09,1, 11.9,1,1, 9.143, 10538.265, 385.925, 52751.049 23/05/24,05:22:03,19,09,1, 11.9,1,1, 9.143, 10538.228, 385.972, 52751.095 23/05/24,05:22:04,00,09,1, 11.8,1,1, 9.141, 10538.225, 385.972, 52751.095 23/05/24,05:22:04,01,09,1, 11.8,1,1, 9.141, 10538.235, 385.952, 52751.063 23/05/24,05:22:04,02,09,1, 11.8,1,1, 9.141, 10538.240, 385.952, 52751.078 23/05/24,05:22:04,03,09,1, 11.8,1,1, 9.141, 10538.227, 385.950, 52751.086 23/05/24,05:22:04,04,09,1, 11.8,1,1, 9.141, 10538.216, 385.975, 52751.094 23/05/24,05:22:04,05,09,1, 11.8,1,1, 9.141, 10538.200, 385.961, 52751.084 23/05/24,05:22:04,06,09,1, 11.8,1,1, 9.141, 10538.200, 385.968, 52751.083 23/05/24,05:22:04,07,09,1, 11.8,1,1, 9.141, 10538.196, 385.960, 52751.076 23/05/24,05:22:04,08,09,1, 11.8,1,1, 9.141, 10538.182, 385.992, 52751.096 23/05/24,05:22:04,09,09,1, 11.8,1,1, 9.141, 10538.162, 385.966, 52751.056 23/05/24,05:22:04,10,09,1, 11.8,1,1, 9.141, 10538.140, 385.989, 52751.077 23/05/24,05:22:04,11,09,1, 11.8,1,1, 9.141, 10538.131, 385.989, 52751.107 23/05/24,05:22:04,12,09,1, 11.8,1,1, 9.141, 10538.138, 385.989, 52751.067 23/05/24,05:22:04,13,09,1, 11.8,1,1, 9.141, 10538.118, 386.020, 52751.088 23/05/24,05:22:04,14,09,1, 11.8,1,1, 9.141, 10538.121, 385.985, 52751.098 23/05/24,05:22:04,15,09,1, 11.8,1,1, 9.141, 10538.094, 385.985, 52751.052 23/05/24,05:22:04,16,09,1, 11.8,1,1, 9.141, 10538.101, 386.045, 52751.097 23/05/24,05:22:04,17,09,1, 11.8,1,1, 9.141, 10538.088, 386.045, 52751.122 23/05/24,05:22:04,18,09,1, 11.8,1,1, 9.141, 10538.074, 386.046, 52751.098 23/05/24,05:22:04,19,09,1, 11.8,1,1, 9.141, 10538.068, 386.022, 52751.074 23/05/24,05:22:05,00,10,1, 11.9,1,1, 9.143, 10538.067, 386.022, 52751.074 23/05/24,05:22:05,01,10,1, 11.9,1,1, 9.143, 10538.040, 386.032, 52751.032 23/05/24,05:22:05,02,10,1, 11.9,1,1, 9.143, 10538.027, 386.067, 52751.062 23/05/24,05:22:05,03,10,1, 11.9,1,1, 9.143, 10538.019, 386.064, 52751.089 23/05/24,05:22:05,04,10,1, 11.9,1,1, 9.143, 10538.010, 386.065, 52751.070 23/05/24,05:22:05,05,10,1, 11.9,1,1, 9.143, 10538.012, 386.075, 52751.096 23/05/24,05:22:05,06,10,1, 11.9,1,1, 9.143, 10538.015, 386.079, 52751.079 23/05/24,05:22:05,07,10,1, 11.9,1,1, 9.143, 10537.969, 386.089, 52751.066 23/05/24,05:22:05,08,10,1, 11.9,1,1, 9.143, 10538.017, 386.114, 52751.114 23/05/24,05:22:05,09,10,1, 11.9,1,1, 9.143, 10537.955, 386.101, 52751.089 23/05/24,05:22:05,10,10,1, 11.9,1,1, 9.143, 10537.959, 386.105, 52751.118 23/05/24,05:22:05,11,10,1, 11.9,1,1, 9.143, 10537.980, 386.107, 52751.063 23/05/24,05:22:05,12,10,1, 11.9,1,1, 9.143, 10537.941, 386.106, 52751.117 23/05/24,05:22:05,13,10,1, 11.9,1,1, 9.143, 10537.938, 386.133, 52751.100 23/05/24,05:22:05,14,10,1, 11.9,1,1, 9.143, 10537.941, 386.131, 52751.086 23/05/24,05:22:05,15,10,1, 11.9,1,1, 9.143, 10537.916, 386.155, 52751.139 23/05/24,05:22:05,16,10,1, 11.9,1,1, 9.143, 10537.909, 386.128, 52751.091 23/05/24,05:22:05,17,10,1, 11.9,1,1, 9.143, 10537.895, 386.157, 52751.093 23/05/24,05:22:05,18,10,1, 11.9,1,1, 9.143, 10537.881, 386.137, 52751.047 23/05/24,05:22:05,19,10,1, 11.9,1,1, 9.143, 10537.895, 386.152, 52751.111 23/05/24,05:22:06,00,09,1, 11.9,1,1, 9.146, 10537.891, 386.152, 52751.111 23/05/24,05:22:06,01,09,1, 11.9,1,1, 9.146, 10537.872, 386.171, 52751.090 23/05/24,05:22:06,02,09,1, 11.9,1,1, 9.146, 10537.878, 386.175, 52751.126 23/05/24,05:22:06,03,09,1, 11.9,1,1, 9.146, 10537.861, 386.171, 52751.083 23/05/24,05:22:06,04,09,1, 11.9,1,1, 9.146, 10537.835, 386.153, 52751.069 23/05/24,05:22:06,05,09,1, 11.9,1,1, 9.146, 10537.834, 386.174, 52751.089 23/05/24,05:22:06,06,09,1, 11.9,1,1, 9.146, 10537.833, 386.162, 52751.076 23/05/24,05:22:06,07,09,1, 11.9,1,1, 9.146, 10537.824, 386.185, 52751.068 23/05/24,05:22:06,08,09,1, 11.9,1,1, 9.146, 10537.813, 386.201, 52751.069 23/05/24,05:22:06,09,09,1, 11.9,1,1, 9.146, 10537.791, 386.197, 52751.059 23/05/24,05:22:06,10,09,1, 11.9,1,1, 9.146, 10537.775, 386.178, 52751.030 23/05/24,05:22:06,11,09,1, 11.9,1,1, 9.146, 10537.754, 386.222, 52751.043 23/05/24,05:22:06,12,09,1, 11.9,1,1, 9.146, 10537.768, 386.173, 52751.083 23/05/24,05:22:06,13,09,1, 11.9,1,1, 9.146, 10537.741, 386.214, 52751.154 23/05/24,05:22:06,14,09,1, 11.9,1,1, 9.146, 10537.760, 386.188, 52751.029 23/05/24,05:22:06,15,09,1, 11.9,1,1, 9.146, 10537.756, 386.186, 52751.040 23/05/24,05:22:06,16,09,1, 11.9,1,1, 9.146, 10537.730, 386.187, 52751.062 23/05/24,05:22:06,17,09,1, 11.9,1,1, 9.146, 10537.718, 386.196, 52751.045 23/05/24,05:22:06,18,09,1, 11.9,1,1, 9.146, 10537.729, 386.200, 52751.097 23/05/24,05:22:06,19,09,1, 11.9,1,1, 9.146, 10537.693, 386.226, 52751.128 23/05/24,05:22:07,00,08,1, 11.9,1,1, 9.143, 10537.691, 386.226, 52751.128 23/05/24,05:22:07,01,08,1, 11.9,1,1, 9.143, 10537.683, 386.228, 52751.052 23/05/24,05:22:07,02,08,1, 11.9,1,1, 9.143, 10537.683, 386.223, 52751.076 23/05/24,05:22:07,03,08,1, 11.9,1,1, 9.143, 10537.689, 386.230, 52751.055 23/05/24,05:22:07,04,08,1, 11.9,1,1, 9.143, 10537.654, 386.230, 52751.067 23/05/24,05:22:07,05,08,1, 11.9,1,1, 9.143, 10537.666, 386.230, 52751.096 23/05/24,05:22:07,06,08,1, 11.9,1,1, 9.143, 10537.647, 386.253, 52751.074 23/05/24,05:22:07,07,08,1, 11.9,1,1, 9.143, 10537.636, 386.241, 52751.101 23/05/24,05:22:07,08,08,1, 11.9,1,1, 9.143, 10537.638, 386.227, 52751.082 23/05/24,05:22:07,09,08,1, 11.9,1,1, 9.143, 10537.642, 386.269, 52751.030 23/05/24,05:22:07,10,08,1, 11.9,1,1, 9.143, 10537.608, 386.255, 52751.093 23/05/24,05:22:07,11,08,1, 11.9,1,1, 9.143, 10537.600, 386.262, 52751.053 23/05/24,05:22:07,12,08,1, 11.9,1,1, 9.143, 10537.600, 386.267, 52751.118 23/05/24,05:22:07,13,08,1, 11.9,1,1, 9.143, 10537.564, 386.242, 52751.100 23/05/24,05:22:07,14,08,1, 11.9,1,1, 9.143, 10537.593, 386.252, 52751.071 23/05/24,05:22:07,15,08,1, 11.9,1,1, 9.143, 10537.582, 386.278, 52751.078 23/05/24,05:22:07,16,08,1, 11.9,1,1, 9.143, 10537.575, 386.271, 52751.102 23/05/24,05:22:07,17,08,1, 11.9,1,1, 9.143, 10537.575, 386.298, 52751.090 23/05/24,05:22:07,18,08,1, 11.9,1,1, 9.143, 10537.528, 386.302, 52751.059 23/05/24,05:22:07,19,08,1, 11.9,1,1, 9.143, 10537.541, 386.279, 52751.036 23/05/24,05:22:08,00,08,1, 11.9,1,1, 9.146, 10537.533, 386.279, 52751.036 23/05/24,05:22:08,01,08,1, 11.9,1,1, 9.146, 10537.510, 386.312, 52751.097 23/05/24,05:22:08,02,08,1, 11.9,1,1, 9.146, 10537.489, 386.310, 52751.104 23/05/24,05:22:08,03,08,1, 11.9,1,1, 9.146, 10537.497, 386.320, 52751.105 23/05/24,05:22:08,04,08,1, 11.9,1,1, 9.146, 10537.485, 386.303, 52751.067 23/05/24,05:22:08,05,08,1, 11.9,1,1, 9.146, 10537.465, 386.297, 52751.093 23/05/24,05:22:08,06,08,1, 11.9,1,1, 9.146, 10537.488, 386.305, 52751.079 23/05/24,05:22:08,07,08,1, 11.9,1,1, 9.146, 10537.463, 386.296, 52751.072 23/05/24,05:22:08,08,08,1, 11.9,1,1, 9.146, 10537.434, 386.323, 52751.086 23/05/24,05:22:08,09,08,1, 11.9,1,1, 9.146, 10537.460, 386.334, 52751.072 23/05/24,05:22:08,10,08,1, 11.9,1,1, 9.146, 10537.404, 386.318, 52751.063 23/05/24,05:22:08,11,08,1, 11.9,1,1, 9.146, 10537.410, 386.312, 52751.050 23/05/24,05:22:08,12,08,1, 11.9,1,1, 9.146, 10537.422, 386.313, 52751.044 23/05/24,05:22:08,13,08,1, 11.9,1,1, 9.146, 10537.368, 386.324, 52751.035 23/05/24,05:22:08,14,08,1, 11.9,1,1, 9.146, 10537.361, 386.313, 52751.075 23/05/24,05:22:08,15,08,1, 11.9,1,1, 9.146, 10537.361, 386.313, 52751.030 23/05/24,05:22:08,16,08,1, 11.9,1,1, 9.146, 10537.370, 386.335, 52751.036 23/05/24,05:22:08,17,08,1, 11.9,1,1, 9.146, 10537.338, 386.336, 52751.033 23/05/24,05:22:08,18,08,1, 11.9,1,1, 9.146, 10537.336, 386.323, 52751.037 23/05/24,05:22:08,19,08,1, 11.9,1,1, 9.146, 10537.337, 386.327, 52751.032 23/05/24,05:22:09,00,08,1, 11.8,1,1, 9.143, 10537.332, 386.327, 52751.032 23/05/24,05:22:09,01,08,1, 11.8,1,1, 9.143, 10537.324, 386.338, 52751.038 23/05/24,05:22:09,02,08,1, 11.8,1,1, 9.143, 10537.288, 386.316, 52750.999 23/05/24,05:22:09,03,08,1, 11.8,1,1, 9.143, 10537.277, 386.341, 52750.976 23/05/24,05:22:09,04,08,1, 11.8,1,1, 9.143, 10537.252, 386.321, 52751.018 23/05/24,05:22:09,05,08,1, 11.8,1,1, 9.143, 10537.255, 386.341, 52751.002 23/05/24,05:22:09,06,08,1, 11.8,1,1, 9.143, 10537.278, 386.357, 52750.966 23/05/24,05:22:09,07,08,1, 11.8,1,1, 9.143, 10537.254, 386.315, 52751.015 23/05/24,05:22:09,08,08,1, 11.8,1,1, 9.143, 10537.225, 386.304, 52751.000 23/05/24,05:22:09,09,08,1, 11.8,1,1, 9.143, 10537.194, 386.321, 52751.000 23/05/24,05:22:09,10,08,1, 11.8,1,1, 9.143, 10537.223, 386.321, 52751.038 23/05/24,05:22:09,11,08,1, 11.8,1,1, 9.143, 10537.235, 386.334, 52751.001 23/05/24,05:22:09,12,08,1, 11.8,1,1, 9.143, 10537.210, 386.351, 52751.060 23/05/24,05:22:09,13,08,1, 11.8,1,1, 9.143, 10537.187, 386.353, 52751.015 23/05/24,05:22:09,14,08,1, 11.8,1,1, 9.143, 10537.189, 386.323, 52751.018 23/05/24,05:22:09,15,08,1, 11.8,1,1, 9.143, 10537.188, 386.350, 52750.975 23/05/24,05:22:09,16,08,1, 11.8,1,1, 9.143, 10537.163, 386.349, 52751.030 23/05/24,05:22:09,17,08,1, 11.8,1,1, 9.143, 10537.197, 386.378, 52750.993 23/05/24,05:22:09,18,08,1, 11.8,1,1, 9.143, 10537.168, 386.365, 52751.037 23/05/24,05:22:09,19,08,1, 11.8,1,1, 9.143, 10537.164, 386.341, 52750.989 23/05/24,05:22:10,00,08,1, 11.8,1,1, 9.144, 10537.157, 386.341, 52750.989 23/05/24,05:22:10,01,08,1, 11.8,1,1, 9.144, 10537.158, 386.350, 52751.002 23/05/24,05:22:10,02,08,1, 11.8,1,1, 9.144, 10537.139, 386.370, 52751.006 23/05/24,05:22:10,03,08,1, 11.8,1,1, 9.144, 10537.124, 386.382, 52751.035 23/05/24,05:22:10,04,08,1, 11.8,1,1, 9.144, 10537.148, 386.372, 52750.990 23/05/24,05:22:10,05,08,1, 11.8,1,1, 9.144, 10537.118, 386.379, 52751.013 23/05/24,05:22:10,06,08,1, 11.8,1,1, 9.144, 10537.128, 386.372, 52750.990 23/05/24,05:22:10,07,08,1, 11.8,1,1, 9.144, 10537.111, 386.370, 52750.966 23/05/24,05:22:10,08,08,1, 11.8,1,1, 9.144, 10537.072, 386.368, 52750.984 23/05/24,05:22:10,09,08,1, 11.8,1,1, 9.144, 10537.112, 386.396, 52750.990 23/05/24,05:22:10,10,08,1, 11.8,1,1, 9.144, 10537.094, 386.397, 52750.989 23/05/24,05:22:10,11,08,1, 11.8,1,1, 9.144, 10537.074, 386.415, 52751.032 23/05/24,05:22:10,12,08,1, 11.8,1,1, 9.144, 10537.075, 386.406, 52750.970 23/05/24,05:22:10,13,08,1, 11.8,1,1, 9.144, 10537.069, 386.398, 52751.006 23/05/24,05:22:10,14,08,1, 11.8,1,1, 9.144, 10537.060, 386.393, 52750.967 23/05/24,05:22:10,15,08,1, 11.8,1,1, 9.144, 10537.051, 386.400, 52750.949 23/05/24,05:22:10,16,08,1, 11.8,1,1, 9.144, 10537.046, 386.423, 52750.991 23/05/24,05:22:10,17,08,1, 11.8,1,1, 9.144, 10537.015, 386.436, 52750.984 23/05/24,05:22:10,18,08,1, 11.8,1,1, 9.144, 10537.026, 386.409, 52750.955 23/05/24,05:22:10,19,08,1, 11.8,1,1, 9.144, 10537.023, 386.414, 52750.984 23/05/24,05:22:11,00,08,1, 11.9,1,1, 9.142, 10537.015, 386.414, 52750.984 23/05/24,05:22:11,01,08,1, 11.9,1,1, 9.142, 10537.002, 386.423, 52750.949 23/05/24,05:22:11,02,08,1, 11.9,1,1, 9.142, 10536.998, 386.450, 52750.949 23/05/24,05:22:11,03,08,1, 11.9,1,1, 9.142, 10536.966, 386.422, 52750.952 23/05/24,05:22:11,04,08,1, 11.9,1,1, 9.142, 10536.979, 386.420, 52750.966 23/05/24,05:22:11,05,08,1, 11.9,1,1, 9.142, 10536.973, 386.434, 52750.956 23/05/24,05:22:11,06,08,1, 11.9,1,1, 9.142, 10536.958, 386.426, 52751.012 23/05/24,05:22:11,07,08,1, 11.9,1,1, 9.142, 10536.971, 386.427, 52751.003 23/05/24,05:22:11,08,08,1, 11.9,1,1, 9.142, 10536.970, 386.443, 52751.010 23/05/24,05:22:11,09,08,1, 11.9,1,1, 9.142, 10536.973, 386.444, 52750.966 23/05/24,05:22:11,10,08,1, 11.9,1,1, 9.142, 10536.938, 386.434, 52750.944 23/05/24,05:22:11,11,08,1, 11.9,1,1, 9.142, 10536.942, 386.446, 52750.956 23/05/24,05:22:11,12,08,1, 11.9,1,1, 9.142, 10536.927, 386.424, 52750.954 23/05/24,05:22:11,13,08,1, 11.9,1,1, 9.142, 10536.917, 386.456, 52750.969 23/05/24,05:22:11,14,08,1, 11.9,1,1, 9.142, 10536.912, 386.475, 52750.960 23/05/24,05:22:11,15,08,1, 11.9,1,1, 9.142, 10536.913, 386.456, 52750.973 23/05/24,05:22:11,16,08,1, 11.9,1,1, 9.142, 10536.887, 386.455, 52750.950 23/05/24,05:22:11,17,08,1, 11.9,1,1, 9.142, 10536.887, 386.446, 52750.969 23/05/24,05:22:11,18,08,1, 11.9,1,1, 9.142, 10536.876, 386.453, 52750.934 23/05/24,05:22:11,19,08,1, 11.9,1,1, 9.142, 10536.843, 386.454, 52750.954 23/05/24,05:22:12,00,08,1, 12.0,1,1, 9.144, 10536.840, 386.454, 52750.954 23/05/24,05:22:12,01,08,1, 12.0,1,1, 9.144, 10536.854, 386.481, 52750.935 23/05/24,05:22:12,02,08,1, 12.0,1,1, 9.144, 10536.837, 386.447, 52750.922 23/05/24,05:22:12,03,08,1, 12.0,1,1, 9.144, 10536.838, 386.477, 52750.934 23/05/24,05:22:12,04,08,1, 12.0,1,1, 9.144, 10536.843, 386.488, 52750.995 23/05/24,05:22:12,05,08,1, 12.0,1,1, 9.144, 10536.793, 386.460, 52750.938 23/05/24,05:22:12,06,08,1, 12.0,1,1, 9.144, 10536.818, 386.479, 52750.971 23/05/24,05:22:12,07,08,1, 12.0,1,1, 9.144, 10536.812, 386.446, 52750.976 23/05/24,05:22:12,08,08,1, 12.0,1,1, 9.144, 10536.793, 386.479, 52750.950 23/05/24,05:22:12,09,08,1, 12.0,1,1, 9.144, 10536.775, 386.482, 52750.942 23/05/24,05:22:12,10,08,1, 12.0,1,1, 9.144, 10536.771, 386.478, 52750.920 23/05/24,05:22:12,11,08,1, 12.0,1,1, 9.144, 10536.777, 386.476, 52750.922 23/05/24,05:22:12,12,08,1, 12.0,1,1, 9.144, 10536.759, 386.492, 52750.955 23/05/24,05:22:12,13,08,1, 12.0,1,1, 9.144, 10536.748, 386.493, 52750.940 23/05/24,05:22:12,14,08,1, 12.0,1,1, 9.144, 10536.744, 386.507, 52750.925 23/05/24,05:22:12,15,08,1, 12.0,1,1, 9.144, 10536.740, 386.476, 52750.924 23/05/24,05:22:12,16,08,1, 12.0,1,1, 9.144, 10536.723, 386.474, 52750.912 23/05/24,05:22:12,17,08,1, 12.0,1,1, 9.144, 10536.701, 386.483, 52750.912 23/05/24,05:22:12,18,08,1, 12.0,1,1, 9.144, 10536.699, 386.491, 52750.899 23/05/24,05:22:12,19,08,1, 12.0,1,1, 9.144, 10536.690, 386.492, 52750.907 23/05/24,05:22:13,00,08,1, 11.9,1,1, 9.141, 10536.690, 386.492, 52750.907 23/05/24,05:22:13,01,08,1, 11.9,1,1, 9.141, 10536.673, 386.492, 52750.881 23/05/24,05:22:13,02,08,1, 11.9,1,1, 9.141, 10536.650, 386.469, 52750.874 23/05/24,05:22:13,03,08,1, 11.9,1,1, 9.141, 10536.642, 386.499, 52750.885 23/05/24,05:22:13,04,08,1, 11.9,1,1, 9.141, 10536.616, 386.518, 52750.817 23/05/24,05:22:13,05,08,1, 11.9,1,1, 9.141, 10536.631, 386.515, 52750.925 23/05/24,05:22:13,06,08,1, 11.9,1,1, 9.141, 10536.639, 386.501, 52750.883 23/05/24,05:22:13,07,08,1, 11.9,1,1, 9.141, 10536.608, 386.477, 52750.839 23/05/24,05:22:13,08,08,1, 11.9,1,1, 9.141, 10536.599, 386.472, 52750.887 23/05/24,05:22:13,09,08,1, 11.9,1,1, 9.141, 10536.585, 386.473, 52750.889 23/05/24,05:22:13,10,08,1, 11.9,1,1, 9.141, 10536.548, 386.487, 52750.879 23/05/24,05:22:13,11,08,1, 11.9,1,1, 9.141, 10536.566, 386.501, 52750.862 23/05/24,05:22:13,12,08,1, 11.9,1,1, 9.141, 10536.543, 386.488, 52750.895 23/05/24,05:22:13,13,08,1, 11.9,1,1, 9.141, 10536.516, 386.501, 52750.850 23/05/24,05:22:13,14,08,1, 11.9,1,1, 9.141, 10536.543, 386.476, 52750.855 23/05/24,05:22:13,15,08,1, 11.9,1,1, 9.141, 10536.493, 386.499, 52750.859 23/05/24,05:22:13,16,08,1, 11.9,1,1, 9.141, 10536.470, 386.501, 52750.836 23/05/24,05:22:13,17,08,1, 11.9,1,1, 9.141, 10536.465, 386.521, 52750.883 23/05/24,05:22:13,18,08,1, 11.9,1,1, 9.141, 10536.454, 386.479, 52750.833 23/05/24,05:22:13,19,08,1, 11.9,1,1, 9.141, 10536.442, 386.480, 52750.826 23/05/24,05:22:14,00,08,1, 12.0,1,1, 9.143, 10536.439, 386.480, 52750.826 23/05/24,05:22:14,01,08,1, 12.0,1,1, 9.143, 10536.422, 386.462, 52750.801 23/05/24,05:22:14,02,08,1, 12.0,1,1, 9.143, 10536.396, 386.486, 52750.838 23/05/24,05:22:14,03,08,1, 12.0,1,1, 9.143, 10536.388, 386.499, 52750.821 23/05/24,05:22:14,04,08,1, 12.0,1,1, 9.143, 10536.392, 386.506, 52750.827 23/05/24,05:22:14,05,08,1, 12.0,1,1, 9.143, 10536.376, 386.486, 52750.855 23/05/24,05:22:14,06,08,1, 12.0,1,1, 9.143, 10536.364, 386.487, 52750.825 23/05/24,05:22:14,07,08,1, 12.0,1,1, 9.143, 10536.365, 386.485, 52750.806 23/05/24,05:22:14,08,08,1, 12.0,1,1, 9.143, 10536.352, 386.502, 52750.814 23/05/24,05:22:14,09,08,1, 12.0,1,1, 9.143, 10536.334, 386.508, 52750.839 23/05/24,05:22:14,10,08,1, 12.0,1,1, 9.143, 10536.310, 386.480, 52750.820 23/05/24,05:22:14,11,08,1, 12.0,1,1, 9.143, 10536.338, 386.497, 52750.816 23/05/24,05:22:14,12,08,1, 12.0,1,1, 9.143, 10536.303, 386.490, 52750.782 23/05/24,05:22:14,13,08,1, 12.0,1,1, 9.143, 10536.261, 386.492, 52750.811 23/05/24,05:22:14,14,08,1, 12.0,1,1, 9.143, 10536.280, 386.489, 52750.806 23/05/24,05:22:14,15,08,1, 12.0,1,1, 9.143, 10536.273, 386.500, 52750.792 23/05/24,05:22:14,16,08,1, 12.0,1,1, 9.143, 10536.254, 386.491, 52750.785 23/05/24,05:22:14,17,08,1, 12.0,1,1, 9.143, 10536.252, 386.470, 52750.771 23/05/24,05:22:14,18,08,1, 12.0,1,1, 9.143, 10536.223, 386.478, 52750.745 23/05/24,05:22:14,19,08,1, 12.0,1,1, 9.143, 10536.225, 386.479, 52750.765 23/05/24,05:22:15,00,09,1, 11.9,1,1, 9.143, 10536.222, 386.479, 52750.765 23/05/24,05:22:15,01,09,1, 11.9,1,1, 9.143, 10536.182, 386.470, 52750.807 23/05/24,05:22:15,02,09,1, 11.9,1,1, 9.143, 10536.199, 386.469, 52750.755 23/05/24,05:22:15,03,09,1, 11.9,1,1, 9.143, 10536.169, 386.459, 52750.740 23/05/24,05:22:15,04,09,1, 11.9,1,1, 9.143, 10536.180, 386.477, 52750.745 23/05/24,05:22:15,05,09,1, 11.9,1,1, 9.143, 10536.159, 386.465, 52750.740 23/05/24,05:22:15,06,09,1, 11.9,1,1, 9.143, 10536.129, 386.468, 52750.721 23/05/24,05:22:15,07,09,1, 11.9,1,1, 9.143, 10536.149, 386.448, 52750.778 23/05/24,05:22:15,08,09,1, 11.9,1,1, 9.143, 10536.138, 386.467, 52750.754 23/05/24,05:22:15,09,09,1, 11.9,1,1, 9.143, 10536.108, 386.455, 52750.749 23/05/24,05:22:15,10,09,1, 11.9,1,1, 9.143, 10536.126, 386.455, 52750.722 23/05/24,05:22:15,11,09,1, 11.9,1,1, 9.143, 10536.101, 386.430, 52750.692 23/05/24,05:22:15,12,09,1, 11.9,1,1, 9.143, 10536.120, 386.445, 52750.704 23/05/24,05:22:15,13,09,1, 11.9,1,1, 9.143, 10536.077, 386.451, 52750.739 23/05/24,05:22:15,14,09,1, 11.9,1,1, 9.143, 10536.078, 386.415, 52750.716 23/05/24,05:22:15,15,09,1, 11.9,1,1, 9.143, 10536.098, 386.456, 52750.750 23/05/24,05:22:15,16,09,1, 11.9,1,1, 9.143, 10536.061, 386.444, 52750.739 23/05/24,05:22:15,17,09,1, 11.9,1,1, 9.143, 10536.020, 386.429, 52750.735 23/05/24,05:22:15,18,09,1, 11.9,1,1, 9.143, 10536.049, 386.450, 52750.736 23/05/24,05:22:15,19,09,1, 11.9,1,1, 9.143, 10536.049, 386.441, 52750.743 23/05/24,05:22:16,00,09,1, 11.9,1,1, 9.147, 10536.047, 386.441, 52750.743 23/05/24,05:22:16,01,09,1, 11.9,1,1, 9.147, 10535.985, 386.409, 52750.650 23/05/24,05:22:16,02,09,1, 11.9,1,1, 9.147, 10536.000, 386.417, 52750.711 23/05/24,05:22:16,03,09,1, 11.9,1,1, 9.147, 10535.995, 386.398, 52750.706 23/05/24,05:22:16,04,09,1, 11.9,1,1, 9.147, 10535.991, 386.412, 52750.650 23/05/24,05:22:16,05,09,1, 11.9,1,1, 9.147, 10535.969, 386.413, 52750.712 23/05/24,05:22:16,06,09,1, 11.9,1,1, 9.147, 10535.980, 386.427, 52750.689 23/05/24,05:22:16,07,09,1, 11.9,1,1, 9.147, 10535.963, 386.407, 52750.682 23/05/24,05:22:16,08,09,1, 11.9,1,1, 9.147, 10535.923, 386.390, 52750.665 23/05/24,05:22:16,09,09,1, 11.9,1,1, 9.147, 10535.958, 386.404, 52750.672 23/05/24,05:22:16,10,09,1, 11.9,1,1, 9.147, 10535.935, 386.438, 52750.633 23/05/24,05:22:16,11,09,1, 11.9,1,1, 9.147, 10535.935, 386.396, 52750.658 23/05/24,05:22:16,12,09,1, 11.9,1,1, 9.147, 10535.939, 386.404, 52750.694 23/05/24,05:22:16,13,09,1, 11.9,1,1, 9.147, 10535.904, 386.413, 52750.668 23/05/24,05:22:16,14,09,1, 11.9,1,1, 9.147, 10535.894, 386.386, 52750.647 23/05/24,05:22:16,15,09,1, 11.9,1,1, 9.147, 10535.880, 386.405, 52750.633 23/05/24,05:22:16,16,09,1, 11.9,1,1, 9.147, 10535.891, 386.392, 52750.661 23/05/24,05:22:16,17,09,1, 11.9,1,1, 9.147, 10535.865, 386.392, 52750.665 23/05/24,05:22:16,18,09,1, 11.9,1,1, 9.147, 10535.879, 386.399, 52750.637 23/05/24,05:22:16,19,09,1, 11.9,1,1, 9.147, 10535.850, 386.401, 52750.658 23/05/24,05:22:17,00,09,1, 11.9,1,1, 9.148, 10535.847, 386.401, 52750.658 23/05/24,05:22:17,01,09,1, 11.9,1,1, 9.148, 10535.863, 386.392, 52750.636 23/05/24,05:22:17,02,09,1, 11.9,1,1, 9.148, 10535.839, 386.413, 52750.623 23/05/24,05:22:17,03,09,1, 11.9,1,1, 9.148, 10535.853, 386.403, 52750.649 23/05/24,05:22:17,04,09,1, 11.9,1,1, 9.148, 10535.811, 386.421, 52750.633 23/05/24,05:22:17,05,09,1, 11.9,1,1, 9.148, 10535.824, 386.414, 52750.642 23/05/24,05:22:17,06,09,1, 11.9,1,1, 9.148, 10535.808, 386.400, 52750.598 23/05/24,05:22:17,07,09,1, 11.9,1,1, 9.148, 10535.809, 386.397, 52750.652 23/05/24,05:22:17,08,09,1, 11.9,1,1, 9.148, 10535.795, 386.392, 52750.602 23/05/24,05:22:17,09,09,1, 11.9,1,1, 9.148, 10535.780, 386.402, 52750.606 23/05/24,05:22:17,10,09,1, 11.9,1,1, 9.148, 10535.768, 386.411, 52750.613 23/05/24,05:22:17,11,09,1, 11.9,1,1, 9.148, 10535.768, 386.438, 52750.613 23/05/24,05:22:17,12,09,1, 11.9,1,1, 9.148, 10535.781, 386.400, 52750.605 23/05/24,05:22:17,13,09,1, 11.9,1,1, 9.148, 10535.748, 386.421, 52750.621 23/05/24,05:22:17,14,09,1, 11.9,1,1, 9.148, 10535.737, 386.437, 52750.594 23/05/24,05:22:17,15,09,1, 11.9,1,1, 9.148, 10535.735, 386.423, 52750.628 23/05/24,05:22:17,16,09,1, 11.9,1,1, 9.148, 10535.744, 386.428, 52750.637 23/05/24,05:22:17,17,09,1, 11.9,1,1, 9.148, 10535.727, 386.442, 52750.669 23/05/24,05:22:17,18,09,1, 11.9,1,1, 9.148, 10535.736, 386.421, 52750.598 23/05/24,05:22:17,19,09,1, 11.9,1,1, 9.148, 10535.704, 386.437, 52750.612 23/05/24,05:22:18,00,08,1, 11.8,1,1, 9.146, 10535.697, 386.437, 52750.612 23/05/24,05:22:18,01,08,1, 11.8,1,1, 9.146, 10535.713, 386.463, 52750.572 23/05/24,05:22:18,02,08,1, 11.8,1,1, 9.146, 10535.707, 386.433, 52750.639 23/05/24,05:22:18,03,08,1, 11.8,1,1, 9.146, 10535.721, 386.460, 52750.584 23/05/24,05:22:18,04,08,1, 11.8,1,1, 9.146, 10535.720, 386.469, 52750.579 23/05/24,05:22:18,05,08,1, 11.8,1,1, 9.146, 10535.685, 386.468, 52750.636 23/05/24,05:22:18,06,08,1, 11.8,1,1, 9.146, 10535.678, 386.451, 52750.577 23/05/24,05:22:18,07,08,1, 11.8,1,1, 9.146, 10535.646, 386.468, 52750.586 23/05/24,05:22:18,08,08,1, 11.8,1,1, 9.146, 10535.684, 386.494, 52750.598 23/05/24,05:22:18,09,08,1, 11.8,1,1, 9.146, 10535.674, 386.492, 52750.612 23/05/24,05:22:18,10,08,1, 11.8,1,1, 9.146, 10535.668, 386.504, 52750.629 23/05/24,05:22:18,11,08,1, 11.8,1,1, 9.146, 10535.621, 386.474, 52750.598 23/05/24,05:22:18,12,08,1, 11.8,1,1, 9.146, 10535.648, 386.484, 52750.555 23/05/24,05:22:18,13,08,1, 11.8,1,1, 9.146, 10535.622, 386.469, 52750.543 23/05/24,05:22:18,14,08,1, 11.8,1,1, 9.146, 10535.625, 386.492, 52750.570 23/05/24,05:22:18,15,08,1, 11.8,1,1, 9.146, 10535.618, 386.489, 52750.571 23/05/24,05:22:18,16,08,1, 11.8,1,1, 9.146, 10535.612, 386.508, 52750.560 23/05/24,05:22:18,17,08,1, 11.8,1,1, 9.146, 10535.607, 386.497, 52750.736 23/05/24,05:22:18,18,08,1, 11.8,1,1, 9.146, 10535.644, 386.470, 52750.492 23/05/24,05:22:18,19,08,1, 11.8,1,1, 9.146, 10535.600, 386.491, 52750.504 23/05/24,05:22:19,00,08,1, 11.9,1,1, 9.146, 10535.597, 386.491, 52750.504 23/05/24,05:22:19,01,08,1, 11.9,1,1, 9.146, 10535.615, 386.483, 52750.546 23/05/24,05:22:19,02,08,1, 11.9,1,1, 9.146, 10535.597, 386.481, 52750.568 23/05/24,05:22:19,03,08,1, 11.9,1,1, 9.146, 10535.581, 386.495, 52750.541 23/05/24,05:22:19,04,08,1, 11.9,1,1, 9.146, 10535.590, 386.486, 52750.545 23/05/24,05:22:19,05,08,1, 11.9,1,1, 9.146, 10535.576, 386.467, 52750.509 23/05/24,05:22:19,06,08,1, 11.9,1,1, 9.146, 10535.553, 386.479, 52750.483 23/05/24,05:22:19,07,08,1, 11.9,1,1, 9.146, 10535.565, 386.472, 52750.539 23/05/24,05:22:19,08,08,1, 11.9,1,1, 9.146, 10535.524, 386.506, 52750.600 23/05/24,05:22:19,09,08,1, 11.9,1,1, 9.146, 10535.547, 386.468, 52750.474 23/05/24,05:22:19,10,08,1, 11.9,1,1, 9.146, 10535.534, 386.449, 52750.496 23/05/24,05:22:19,11,08,1, 11.9,1,1, 9.146, 10535.544, 386.476, 52750.458 23/05/24,05:22:19,12,08,1, 11.9,1,1, 9.146, 10535.505, 386.450, 52750.486 23/05/24,05:22:19,13,08,1, 11.9,1,1, 9.146, 10535.508, 386.471, 52750.482 23/05/24,05:22:19,14,08,1, 11.9,1,1, 9.146, 10535.481, 386.494, 52750.443 23/05/24,05:22:19,15,08,1, 11.9,1,1, 9.146, 10535.471, 386.461, 52750.475 23/05/24,05:22:19,16,08,1, 11.9,1,1, 9.146, 10535.476, 386.461, 52750.437 23/05/24,05:22:19,17,08,1, 11.9,1,1, 9.146, 10535.485, 386.464, 52750.414 23/05/24,05:22:19,18,08,1, 11.9,1,1, 9.146, 10535.474, 386.476, 52750.462 23/05/24,05:22:19,19,08,1, 11.9,1,1, 9.146, 10535.457, 386.478, 52750.421 23/05/24,05:22:20,00,08,1, 11.9,1,1, 9.143, 10535.455, 386.478, 52750.421 23/05/24,05:22:20,01,08,1, 11.9,1,1, 9.143, 10535.437, 386.477, 52750.423 23/05/24,05:22:20,02,08,1, 11.9,1,1, 9.143, 10535.420, 386.478, 52750.411 23/05/24,05:22:20,03,08,1, 11.9,1,1, 9.143, 10535.399, 386.473, 52750.406 23/05/24,05:22:20,04,08,1, 11.9,1,1, 9.143, 10535.398, 386.445, 52750.379 23/05/24,05:22:20,05,08,1, 11.9,1,1, 9.143, 10535.379, 386.464, 52750.346 23/05/24,05:22:20,06,08,1, 11.9,1,1, 9.143, 10535.386, 386.473, 52750.390 23/05/24,05:22:20,07,08,1, 11.9,1,1, 9.143, 10535.398, 386.478, 52750.433 23/05/24,05:22:20,08,08,1, 11.9,1,1, 9.143, 10535.385, 386.466, 52750.392 23/05/24,05:22:20,09,08,1, 11.9,1,1, 9.143, 10535.333, 386.463, 52750.375 23/05/24,05:22:20,10,08,1, 11.9,1,1, 9.143, 10535.355, 386.463, 52750.356 23/05/24,05:22:20,11,08,1, 11.9,1,1, 9.143, 10535.341, 386.462, 52750.354 23/05/24,05:22:20,12,08,1, 11.9,1,1, 9.143, 10535.316, 386.461, 52750.367 23/05/24,05:22:20,13,08,1, 11.9,1,1, 9.143, 10535.315, 386.456, 52750.312 23/05/24,05:22:20,14,08,1, 11.9,1,1, 9.143, 10535.299, 386.453, 52750.351 23/05/24,05:22:20,15,08,1, 11.9,1,1, 9.143, 10535.311, 386.449, 52750.353 23/05/24,05:22:20,16,08,1, 11.9,1,1, 9.143, 10535.276, 386.426, 52750.321 23/05/24,05:22:20,17,08,1, 11.9,1,1, 9.143, 10535.271, 386.419, 52750.324 23/05/24,05:22:20,18,08,1, 11.9,1,1, 9.143, 10535.271, 386.427, 52750.294 23/05/24,05:22:20,19,08,1, 11.9,1,1, 9.143, 10535.259, 386.427, 52750.323 23/05/24,05:22:21,00,09,1, 11.9,1,1, 9.145, 10535.254, 386.427, 52750.323 23/05/24,05:22:21,01,09,1, 11.9,1,1, 9.145, 10535.234, 386.399, 52750.303 23/05/24,05:22:21,02,09,1, 11.9,1,1, 9.145, 10535.201, 386.424, 52750.295 23/05/24,05:22:21,03,09,1, 11.9,1,1, 9.145, 10535.216, 386.384, 52750.339 23/05/24,05:22:21,04,09,1, 11.9,1,1, 9.145, 10535.196, 386.410, 52750.290 23/05/24,05:22:21,05,09,1, 11.9,1,1, 9.145, 10535.160, 386.435, 52750.348 23/05/24,05:22:21,06,09,1, 11.9,1,1, 9.145, 10535.174, 386.419, 52750.287 23/05/24,05:22:21,07,09,1, 11.9,1,1, 9.145, 10535.158, 386.399, 52750.292 23/05/24,05:22:21,08,09,1, 11.9,1,1, 9.145, 10535.158, 386.407, 52750.261 23/05/24,05:22:21,09,09,1, 11.9,1,1, 9.145, 10535.128, 386.391, 52750.266 23/05/24,05:22:21,10,09,1, 11.9,1,1, 9.145, 10535.129, 386.407, 52750.225 23/05/24,05:22:21,11,09,1, 11.9,1,1, 9.145, 10535.112, 386.421, 52750.305 23/05/24,05:22:21,12,09,1, 11.9,1,1, 9.145, 10535.095, 386.410, 52750.276 23/05/24,05:22:21,13,09,1, 11.9,1,1, 9.145, 10535.117, 386.404, 52750.293 23/05/24,05:22:21,14,09,1, 11.9,1,1, 9.145, 10535.078, 386.401, 52750.199 23/05/24,05:22:21,15,09,1, 11.9,1,1, 9.145, 10535.080, 386.398, 52750.264 23/05/24,05:22:21,16,09,1, 11.9,1,1, 9.145, 10535.061, 386.383, 52750.235 23/05/24,05:22:21,17,09,1, 11.9,1,1, 9.145, 10535.042, 386.398, 52750.273 23/05/24,05:22:21,18,09,1, 11.9,1,1, 9.145, 10535.042, 386.408, 52750.239 23/05/24,05:22:21,19,09,1, 11.9,1,1, 9.145, 10535.009, 386.367, 52750.254 23/05/24,05:22:22,00,09,1, 11.9,1,1, 9.149, 10535.004, 386.367, 52750.254 23/05/24,05:22:22,01,09,1, 11.9,1,1, 9.149, 10534.979, 386.397, 52750.187 23/05/24,05:22:22,02,09,1, 11.9,1,1, 9.149, 10534.967, 386.368, 52750.250 23/05/24,05:22:22,03,09,1, 11.9,1,1, 9.149, 10534.955, 386.360, 52750.015 23/05/24,05:22:22,04,09,1, 11.9,1,1, 9.149, 10534.935, 386.409, 52750.332 23/05/24,05:22:22,05,09,1, 11.9,1,1, 9.149, 10534.958, 386.403, 52750.318 23/05/24,05:22:22,06,09,1, 11.9,1,1, 9.149, 10534.933, 386.379, 52750.300 23/05/24,05:22:22,07,09,1, 11.9,1,1, 9.149, 10534.921, 386.384, 52750.287 23/05/24,05:22:22,08,09,1, 11.9,1,1, 9.149, 10534.919, 386.370, 52750.253 23/05/24,05:22:22,09,09,1, 11.9,1,1, 9.149, 10534.897, 386.378, 52750.228 23/05/24,05:22:22,10,09,1, 11.9,1,1, 9.149, 10534.894, 386.388, 52750.225 23/05/24,05:22:22,11,09,1, 11.9,1,1, 9.149, 10534.884, 386.392, 52750.184 23/05/24,05:22:22,12,09,1, 11.9,1,1, 9.149, 10534.866, 386.394, 52750.227 23/05/24,05:22:22,13,09,1, 11.9,1,1, 9.149, 10534.851, 386.371, 52750.223 23/05/24,05:22:22,14,09,1, 11.9,1,1, 9.149, 10534.853, 386.401, 52750.224 23/05/24,05:22:22,15,09,1, 11.9,1,1, 9.149, 10534.850, 386.387, 52750.203 23/05/24,05:22:22,16,09,1, 11.9,1,1, 9.149, 10534.843, 386.395, 52750.227 23/05/24,05:22:22,17,09,1, 11.9,1,1, 9.149, 10534.806, 386.392, 52750.217 23/05/24,05:22:22,18,09,1, 11.9,1,1, 9.149, 10534.814, 386.393, 52750.237 23/05/24,05:22:22,19,09,1, 11.9,1,1, 9.149, 10534.800, 386.382, 52750.197 23/05/24,05:22:23,00,09,1, 11.9,1,1, 9.144, 10534.796, 386.382, 52750.197 23/05/24,05:22:23,01,09,1, 11.9,1,1, 9.144, 10534.783, 386.371, 52750.200 23/05/24,05:22:23,02,09,1, 11.9,1,1, 9.144, 10534.790, 386.365, 52750.209 23/05/24,05:22:23,03,09,1, 11.9,1,1, 9.144, 10534.769, 386.388, 52750.202 23/05/24,05:22:23,04,09,1, 11.9,1,1, 9.144, 10534.778, 386.372, 52750.146 23/05/24,05:22:23,05,09,1, 11.9,1,1, 9.144, 10534.739, 386.377, 52750.159 23/05/24,05:22:23,06,09,1, 11.9,1,1, 9.144, 10534.736, 386.382, 52750.213 23/05/24,05:22:23,07,09,1, 11.9,1,1, 9.144, 10534.699, 386.335, 52750.179 23/05/24,05:22:23,08,09,1, 11.9,1,1, 9.144, 10534.704, 386.383, 52750.157 23/05/24,05:22:23,09,09,1, 11.9,1,1, 9.144, 10534.683, 386.359, 52750.128 23/05/24,05:22:23,10,09,1, 11.9,1,1, 9.144, 10534.702, 386.340, 52750.134 23/05/24,05:22:23,11,09,1, 11.9,1,1, 9.144, 10534.682, 386.360, 52750.137 23/05/24,05:22:23,12,09,1, 11.9,1,1, 9.144, 10534.678, 386.352, 52750.129 23/05/24,05:22:23,13,09,1, 11.9,1,1, 9.144, 10534.659, 386.338, 52750.177 23/05/24,05:22:23,14,09,1, 11.9,1,1, 9.144, 10534.665, 386.343, 52750.119 23/05/24,05:22:23,15,09,1, 11.9,1,1, 9.144, 10534.642, 386.349, 52750.118 23/05/24,05:22:23,16,09,1, 11.9,1,1, 9.144, 10534.637, 386.343, 52750.149 23/05/24,05:22:23,17,09,1, 11.9,1,1, 9.144, 10534.654, 386.355, 52750.165 23/05/24,05:22:23,18,09,1, 11.9,1,1, 9.144, 10534.618, 386.355, 52750.115 23/05/24,05:22:23,19,09,1, 11.9,1,1, 9.144, 10534.609, 386.339, 52750.132 23/05/24,05:22:24,00,09,1, 12.0,1,1, 9.149, 10534.604, 386.339, 52750.132 23/05/24,05:22:24,01,09,1, 12.0,1,1, 9.149, 10534.591, 386.316, 52750.132 23/05/24,05:22:24,02,09,1, 12.0,1,1, 9.149, 10534.569, 386.348, 52750.105 23/05/24,05:22:24,03,09,1, 12.0,1,1, 9.149, 10534.575, 386.339, 52750.089 23/05/24,05:22:24,04,09,1, 12.0,1,1, 9.149, 10534.585, 386.368, 52750.118 23/05/24,05:22:24,05,09,1, 12.0,1,1, 9.149, 10534.558, 386.346, 52750.106 23/05/24,05:22:24,06,09,1, 12.0,1,1, 9.149, 10534.567, 386.334, 52750.105 23/05/24,05:22:24,07,09,1, 12.0,1,1, 9.149, 10534.540, 386.327, 52750.093 23/05/24,05:22:24,08,09,1, 12.0,1,1, 9.149, 10534.525, 386.322, 52750.095 23/05/24,05:22:24,09,09,1, 12.0,1,1, 9.149, 10534.518, 386.334, 52750.080 23/05/24,05:22:24,10,09,1, 12.0,1,1, 9.149, 10534.513, 386.344, 52750.098 23/05/24,05:22:24,11,09,1, 12.0,1,1, 9.149, 10534.496, 386.317, 52750.078 23/05/24,05:22:24,12,09,1, 12.0,1,1, 9.149, 10534.471, 386.316, 52750.079 23/05/24,05:22:24,13,09,1, 12.0,1,1, 9.149, 10534.472, 386.322, 52750.097 23/05/24,05:22:24,14,09,1, 12.0,1,1, 9.149, 10534.482, 386.331, 52750.082 23/05/24,05:22:24,15,09,1, 12.0,1,1, 9.149, 10534.452, 386.319, 52750.063 23/05/24,05:22:24,16,09,1, 12.0,1,1, 9.149, 10534.422, 386.325, 52750.094 23/05/24,05:22:24,17,09,1, 12.0,1,1, 9.149, 10534.433, 386.328, 52750.049 23/05/24,05:22:24,18,09,1, 12.0,1,1, 9.149, 10534.421, 386.310, 52750.070 23/05/24,05:22:24,19,09,1, 12.0,1,1, 9.149, 10534.385, 386.322, 52750.037 23/05/24,05:22:25,00,09,1, 11.9,1,1, 9.145, 10534.378, 386.322, 52750.037 23/05/24,05:22:25,01,09,1, 11.9,1,1, 9.145, 10534.393, 386.300, 52750.035 23/05/24,05:22:25,02,09,1, 11.9,1,1, 9.145, 10534.393, 386.318, 52750.049 23/05/24,05:22:25,03,09,1, 11.9,1,1, 9.145, 10534.350, 386.319, 52750.040 23/05/24,05:22:25,04,09,1, 11.9,1,1, 9.145, 10534.346, 386.318, 52750.029 23/05/24,05:22:25,05,09,1, 11.9,1,1, 9.145, 10534.334, 386.286, 52749.979 23/05/24,05:22:25,06,09,1, 11.9,1,1, 9.145, 10534.310, 386.303, 52750.058 23/05/24,05:22:25,07,09,1, 11.9,1,1, 9.145, 10534.324, 386.308, 52750.022 23/05/24,05:22:25,08,09,1, 11.9,1,1, 9.145, 10534.304, 386.313, 52750.033 23/05/24,05:22:25,09,09,1, 11.9,1,1, 9.145, 10534.283, 386.315, 52750.051 23/05/24,05:22:25,10,09,1, 11.9,1,1, 9.145, 10534.276, 386.317, 52750.020 23/05/24,05:22:25,11,09,1, 11.9,1,1, 9.145, 10534.269, 386.304, 52749.994 23/05/24,05:22:25,12,09,1, 11.9,1,1, 9.145, 10534.235, 386.283, 52750.034 23/05/24,05:22:25,13,09,1, 11.9,1,1, 9.145, 10534.250, 386.270, 52749.999 23/05/24,05:22:25,14,09,1, 11.9,1,1, 9.145, 10534.216, 386.288, 52750.017 23/05/24,05:22:25,15,09,1, 11.9,1,1, 9.145, 10534.198, 386.307, 52750.024 23/05/24,05:22:25,16,09,1, 11.9,1,1, 9.145, 10534.199, 386.287, 52749.992 23/05/24,05:22:25,17,09,1, 11.9,1,1, 9.145, 10534.180, 386.264, 52749.957 23/05/24,05:22:25,18,09,1, 11.9,1,1, 9.145, 10534.189, 386.276, 52749.985 23/05/24,05:22:25,19,09,1, 11.9,1,1, 9.145, 10534.132, 386.259, 52749.937 23/05/24,05:22:26,00,09,1, 11.9,1,1, 9.147, 10534.128, 386.259, 52749.937 23/05/24,05:22:26,01,09,1, 11.9,1,1, 9.147, 10534.136, 386.284, 52749.907 23/05/24,05:22:26,02,09,1, 11.9,1,1, 9.147, 10534.115, 386.281, 52749.987 23/05/24,05:22:26,03,09,1, 11.9,1,1, 9.147, 10534.079, 386.261, 52749.969 23/05/24,05:22:26,04,09,1, 11.9,1,1, 9.147, 10534.084, 386.244, 52749.952 23/05/24,05:22:26,05,09,1, 11.9,1,1, 9.147, 10534.061, 386.238, 52749.954 23/05/24,05:22:26,06,09,1, 11.9,1,1, 9.147, 10534.064, 386.255, 52749.961 23/05/24,05:22:26,07,09,1, 11.9,1,1, 9.147, 10534.075, 386.245, 52749.769 23/05/24,05:22:26,08,09,1, 11.9,1,1, 9.147, 10534.036, 386.253, 52749.970 23/05/24,05:22:26,09,09,1, 11.9,1,1, 9.147, 10534.028, 386.257, 52749.965 23/05/24,05:22:26,10,09,1, 11.9,1,1, 9.147, 10534.010, 386.231, 52749.968 23/05/24,05:22:26,11,09,1, 11.9,1,1, 9.147, 10533.990, 386.242, 52749.944 23/05/24,05:22:26,12,09,1, 11.9,1,1, 9.147, 10533.993, 386.217, 52749.906 23/05/24,05:22:26,13,09,1, 11.9,1,1, 9.147, 10534.003, 386.195, 52749.911 23/05/24,05:22:26,14,09,1, 11.9,1,1, 9.147, 10533.966, 386.205, 52749.941 23/05/24,05:22:26,15,09,1, 11.9,1,1, 9.147, 10533.962, 386.223, 52749.894 23/05/24,05:22:26,16,09,1, 11.9,1,1, 9.147, 10533.949, 386.202, 52749.905 23/05/24,05:22:26,17,09,1, 11.9,1,1, 9.147, 10533.922, 386.189, 52749.896 23/05/24,05:22:26,18,09,1, 11.9,1,1, 9.147, 10533.937, 386.191, 52749.915 23/05/24,05:22:26,19,09,1, 11.9,1,1, 9.147, 10533.931, 386.167, 52749.883 23/05/24,05:22:27,00,09,1, 11.9,1,1, 9.149, 10533.928, 386.167, 52749.883 23/05/24,05:22:27,01,09,1, 11.9,1,1, 9.149, 10533.893, 386.192, 52749.916 23/05/24,05:22:27,02,09,1, 11.9,1,1, 9.149, 10533.898, 386.137, 52749.898 23/05/24,05:22:27,03,09,1, 11.9,1,1, 9.149, 10533.871, 386.161, 52749.872 23/05/24,05:22:27,04,09,1, 11.9,1,1, 9.149, 10533.883, 386.183, 52749.872 23/05/24,05:22:27,05,09,1, 11.9,1,1, 9.149, 10533.856, 386.178, 52749.839 23/05/24,05:22:27,06,09,1, 11.9,1,1, 9.149, 10533.834, 386.185, 52749.879 23/05/24,05:22:27,07,09,1, 11.9,1,1, 9.149, 10533.832, 386.175, 52749.876 23/05/24,05:22:27,08,09,1, 11.9,1,1, 9.149, 10533.833, 386.183, 52749.858 23/05/24,05:22:27,09,09,1, 11.9,1,1, 9.149, 10533.802, 386.184, 52749.888 23/05/24,05:22:27,10,09,1, 11.9,1,1, 9.149, 10533.816, 386.189, 52749.880 23/05/24,05:22:27,11,09,1, 11.9,1,1, 9.149, 10533.804, 386.155, 52749.848 23/05/24,05:22:27,12,09,1, 11.9,1,1, 9.149, 10533.770, 386.162, 52749.790 23/05/24,05:22:27,13,09,1, 11.9,1,1, 9.149, 10533.774, 386.179, 52749.849 23/05/24,05:22:27,14,09,1, 11.9,1,1, 9.149, 10533.766, 386.184, 52749.857 23/05/24,05:22:27,15,09,1, 11.9,1,1, 9.149, 10533.740, 386.179, 52749.840 23/05/24,05:22:27,16,09,1, 11.9,1,1, 9.149, 10533.745, 386.191, 52749.823 23/05/24,05:22:27,17,09,1, 11.9,1,1, 9.149, 10533.732, 386.166, 52749.808 23/05/24,05:22:27,18,09,1, 11.9,1,1, 9.149, 10533.718, 386.180, 52749.835 23/05/24,05:22:27,19,09,1, 11.9,1,1, 9.149, 10533.693, 386.196, 52749.826 23/05/24,05:22:28,00,08,1, 11.9,1,1, 9.151, 10533.686, 386.196, 52749.826 23/05/24,05:22:28,01,08,1, 11.9,1,1, 9.151, 10533.681, 386.168, 52749.809 23/05/24,05:22:28,02,08,1, 11.9,1,1, 9.151, 10533.667, 386.167, 52749.816 23/05/24,05:22:28,03,08,1, 11.9,1,1, 9.151, 10533.666, 386.148, 52749.792 23/05/24,05:22:28,04,08,1, 11.9,1,1, 9.151, 10533.648, 386.158, 52749.744 23/05/24,05:22:28,05,08,1, 11.9,1,1, 9.151, 10533.639, 386.147, 52749.799 23/05/24,05:22:28,06,08,1, 11.9,1,1, 9.151, 10533.627, 386.185, 52749.770 23/05/24,05:22:28,07,08,1, 11.9,1,1, 9.151, 10533.630, 386.159, 52749.773 23/05/24,05:22:28,08,08,1, 11.9,1,1, 9.151, 10533.621, 386.157, 52749.778 23/05/24,05:22:28,09,08,1, 11.9,1,1, 9.151, 10533.596, 386.160, 52749.800 23/05/24,05:22:28,10,08,1, 11.9,1,1, 9.151, 10533.622, 386.161, 52749.814 23/05/24,05:22:28,11,08,1, 11.9,1,1, 9.151, 10533.599, 386.162, 52749.768 23/05/24,05:22:28,12,08,1, 11.9,1,1, 9.151, 10533.565, 386.152, 52749.771 23/05/24,05:22:28,13,08,1, 11.9,1,1, 9.151, 10533.593, 386.149, 52749.838 23/05/24,05:22:28,14,08,1, 11.9,1,1, 9.151, 10533.566, 386.137, 52749.813 23/05/24,05:22:28,15,08,1, 11.9,1,1, 9.151, 10533.560, 386.160, 52749.774 23/05/24,05:22:28,16,08,1, 11.9,1,1, 9.151, 10533.553, 386.143, 52749.733 23/05/24,05:22:28,17,08,1, 11.9,1,1, 9.151, 10533.530, 386.142, 52749.746 23/05/24,05:22:28,18,08,1, 11.9,1,1, 9.151, 10533.525, 386.145, 52749.769 23/05/24,05:22:28,19,08,1, 11.9,1,1, 9.151, 10533.543, 386.135, 52749.720 23/05/24,05:22:29,00,09,1, 11.9,1,1, 9.146, 10533.535, 386.135, 52749.720 23/05/24,05:22:29,01,09,1, 11.9,1,1, 9.146, 10533.521, 386.148, 52749.743 23/05/24,05:22:29,02,09,1, 11.9,1,1, 9.146, 10533.485, 386.163, 52749.755 23/05/24,05:22:29,03,09,1, 11.9,1,1, 9.146, 10533.485, 386.138, 52749.718 23/05/24,05:22:29,04,09,1, 11.9,1,1, 9.146, 10533.490, 386.125, 52749.719 23/05/24,05:22:29,05,09,1, 11.9,1,1, 9.146, 10533.463, 386.133, 52749.703 23/05/24,05:22:29,06,09,1, 11.9,1,1, 9.146, 10533.467, 386.155, 52749.776 23/05/24,05:22:29,07,09,1, 11.9,1,1, 9.146, 10533.446, 386.140, 52749.695 23/05/24,05:22:29,08,09,1, 11.9,1,1, 9.146, 10533.448, 386.144, 52749.760 23/05/24,05:22:29,09,09,1, 11.9,1,1, 9.146, 10533.438, 386.158, 52749.690 23/05/24,05:22:29,10,09,1, 11.9,1,1, 9.146, 10533.449, 386.133, 52749.699 23/05/24,05:22:29,11,09,1, 11.9,1,1, 9.146, 10533.411, 386.173, 52749.749 23/05/24,05:22:29,12,09,1, 11.9,1,1, 9.146, 10533.399, 386.145, 52749.689 23/05/24,05:22:29,13,09,1, 11.9,1,1, 9.146, 10533.408, 386.157, 52749.728 23/05/24,05:22:29,14,09,1, 11.9,1,1, 9.146, 10533.377, 386.143, 52749.747 23/05/24,05:22:29,15,09,1, 11.9,1,1, 9.146, 10533.347, 386.143, 52749.699 23/05/24,05:22:29,16,09,1, 11.9,1,1, 9.146, 10533.347, 386.123, 52749.705 23/05/24,05:22:29,17,09,1, 11.9,1,1, 9.146, 10533.322, 386.143, 52749.690 23/05/24,05:22:29,18,09,1, 11.9,1,1, 9.146, 10533.327, 386.141, 52749.674 23/05/24,05:22:29,19,09,1, 11.9,1,1, 9.146, 10533.346, 386.130, 52749.660 23/05/24,05:22:30,00,09,1, 11.9,1,1, 9.150, 10533.344, 386.130, 52749.660 23/05/24,05:22:30,01,09,1, 11.9,1,1, 9.150, 10533.322, 386.109, 52749.640 23/05/24,05:22:30,02,09,1, 11.9,1,1, 9.150, 10533.324, 386.134, 52749.680 23/05/24,05:22:30,03,09,1, 11.9,1,1, 9.150, 10533.285, 386.116, 52749.673 23/05/24,05:22:30,04,09,1, 11.9,1,1, 9.150, 10533.297, 386.118, 52749.654 23/05/24,05:22:30,05,09,1, 11.9,1,1, 9.150, 10533.275, 386.142, 52749.651 23/05/24,05:22:30,06,09,1, 11.9,1,1, 9.150, 10533.252, 386.132, 52749.648 23/05/24,05:22:30,07,09,1, 11.9,1,1, 9.150, 10533.254, 386.133, 52749.631 23/05/24,05:22:30,08,09,1, 11.9,1,1, 9.150, 10533.228, 386.144, 52749.645 23/05/24,05:22:30,09,09,1, 11.9,1,1, 9.150, 10533.229, 386.138, 52749.628 23/05/24,05:22:30,10,09,1, 11.9,1,1, 9.150, 10533.210, 386.125, 52749.670 23/05/24,05:22:30,11,09,1, 11.9,1,1, 9.150, 10533.205, 386.117, 52749.665 23/05/24,05:22:30,12,09,1, 11.9,1,1, 9.150, 10533.202, 386.120, 52749.664 23/05/24,05:22:30,13,09,1, 11.9,1,1, 9.150, 10533.206, 386.105, 52749.702 23/05/24,05:22:30,14,09,1, 11.9,1,1, 9.150, 10533.179, 386.129, 52749.683 23/05/24,05:22:30,15,09,1, 11.9,1,1, 9.150, 10533.210, 386.099, 52749.728 23/05/24,05:22:30,16,09,1, 11.9,1,1, 9.150, 10533.167, 386.116, 52749.673 23/05/24,05:22:30,17,09,1, 11.9,1,1, 9.150, 10533.169, 386.103, 52749.627 23/05/24,05:22:30,18,09,1, 11.9,1,1, 9.150, 10533.147, 386.089, 52749.635 23/05/24,05:22:30,19,09,1, 11.9,1,1, 9.150, 10533.147, 386.102, 52749.606 23/05/24,05:22:31,00,09,1, 11.9,1,1, 9.149, 10533.143, 386.102, 52749.606 23/05/24,05:22:31,01,09,1, 11.9,1,1, 9.149, 10533.142, 386.104, 52749.638 23/05/24,05:22:31,02,09,1, 11.9,1,1, 9.149, 10533.123, 386.089, 52749.567 23/05/24,05:22:31,03,09,1, 11.9,1,1, 9.149, 10533.114, 386.106, 52749.614 23/05/24,05:22:31,04,09,1, 11.9,1,1, 9.149, 10533.119, 386.087, 52749.531 23/05/24,05:22:31,05,09,1, 11.9,1,1, 9.149, 10533.106, 386.090, 52749.572 23/05/24,05:22:31,06,09,1, 11.9,1,1, 9.149, 10533.086, 386.100, 52749.618 23/05/24,05:22:31,07,09,1, 11.9,1,1, 9.149, 10533.085, 386.083, 52749.550 23/05/24,05:22:31,08,09,1, 11.9,1,1, 9.149, 10533.086, 386.073, 52749.614 23/05/24,05:22:31,09,09,1, 11.9,1,1, 9.149, 10533.100, 386.077, 52749.573 23/05/24,05:22:31,10,09,1, 11.9,1,1, 9.149, 10533.051, 386.072, 52749.510 23/05/24,05:22:31,11,09,1, 11.9,1,1, 9.149, 10533.062, 386.064, 52749.614 23/05/24,05:22:31,12,09,1, 11.9,1,1, 9.149, 10533.060, 386.082, 52749.554 23/05/24,05:22:31,13,09,1, 11.9,1,1, 9.149, 10533.061, 386.072, 52749.544 23/05/24,05:22:31,14,09,1, 11.9,1,1, 9.149, 10533.032, 386.092, 52749.554 23/05/24,05:22:31,15,09,1, 11.9,1,1, 9.149, 10533.041, 386.077, 52749.527 23/05/24,05:22:31,16,09,1, 11.9,1,1, 9.149, 10533.024, 386.075, 52749.558 23/05/24,05:22:31,17,09,1, 11.9,1,1, 9.149, 10533.013, 386.046, 52749.511 23/05/24,05:22:31,18,09,1, 11.9,1,1, 9.149, 10532.995, 386.038, 52749.474 23/05/24,05:22:31,19,09,1, 11.9,1,1, 9.149, 10532.969, 386.042, 52749.496 23/05/24,05:22:32,00,08,1, 11.9,1,1, 9.145, 10532.968, 386.042, 52749.496 23/05/24,05:22:32,01,08,1, 11.9,1,1, 9.145, 10532.976, 386.052, 52749.541 23/05/24,05:22:32,02,08,1, 11.9,1,1, 9.145, 10532.978, 386.032, 52749.494 23/05/24,05:22:32,03,08,1, 11.9,1,1, 9.145, 10532.978, 386.036, 52749.480 23/05/24,05:22:32,04,08,1, 11.9,1,1, 9.145, 10532.946, 386.024, 52749.495 23/05/24,05:22:32,05,08,1, 11.9,1,1, 9.145, 10532.952, 386.026, 52749.453 23/05/24,05:22:32,06,08,1, 11.9,1,1, 9.145, 10532.936, 386.043, 52749.488 23/05/24,05:22:32,07,08,1, 11.9,1,1, 9.145, 10532.938, 386.051, 52749.489 23/05/24,05:22:32,08,08,1, 11.9,1,1, 9.145, 10532.926, 386.011, 52749.487 23/05/24,05:22:32,09,08,1, 11.9,1,1, 9.145, 10532.927, 386.032, 52749.438 23/05/24,05:22:32,10,08,1, 11.9,1,1, 9.145, 10532.932, 386.010, 52749.486 23/05/24,05:22:32,11,08,1, 11.9,1,1, 9.145, 10532.900, 386.001, 52749.414 23/05/24,05:22:32,12,08,1, 11.9,1,1, 9.145, 10532.891, 386.028, 52749.467 23/05/24,05:22:32,13,08,1, 11.9,1,1, 9.145, 10532.915, 386.028, 52749.451 23/05/24,05:22:32,14,08,1, 11.9,1,1, 9.145, 10532.856, 385.995, 52749.446 23/05/24,05:22:32,15,08,1, 11.9,1,1, 9.145, 10532.886, 386.011, 52749.427 23/05/24,05:22:32,16,08,1, 11.9,1,1, 9.145, 10532.876, 385.984, 52749.446 23/05/24,05:22:32,17,08,1, 11.9,1,1, 9.145, 10532.881, 385.964, 52749.375 23/05/24,05:22:32,18,08,1, 11.9,1,1, 9.145, 10532.836, 385.959, 52749.394 23/05/24,05:22:32,19,08,1, 11.9,1,1, 9.145, 10532.849, 385.959, 52749.380 23/05/24,05:22:33,00,09,1, 11.8,1,1, 9.147, 10532.843, 385.959, 52749.380 23/05/24,05:22:33,01,09,1, 11.8,1,1, 9.147, 10532.831, 385.972, 52749.350 23/05/24,05:22:33,02,09,1, 11.8,1,1, 9.147, 10532.839, 385.936, 52749.364 23/05/24,05:22:33,03,09,1, 11.8,1,1, 9.147, 10532.811, 385.932, 52749.365 23/05/24,05:22:33,04,09,1, 11.8,1,1, 9.147, 10532.825, 385.913, 52749.378 23/05/24,05:22:33,05,09,1, 11.8,1,1, 9.147, 10532.803, 385.928, 52749.347 23/05/24,05:22:33,06,09,1, 11.8,1,1, 9.147, 10532.799, 385.936, 52749.361 23/05/24,05:22:33,07,09,1, 11.8,1,1, 9.147, 10532.809, 385.937, 52749.406 23/05/24,05:22:33,08,09,1, 11.8,1,1, 9.147, 10532.799, 385.942, 52749.361 23/05/24,05:22:33,09,09,1, 11.8,1,1, 9.147, 10532.803, 385.928, 52749.344 23/05/24,05:22:33,10,09,1, 11.8,1,1, 9.147, 10532.777, 385.904, 52749.272 23/05/24,05:22:33,11,09,1, 11.8,1,1, 9.147, 10532.787, 385.911, 52749.304 23/05/24,05:22:33,12,09,1, 11.8,1,1, 9.147, 10532.742, 385.898, 52749.326 23/05/24,05:22:33,13,09,1, 11.8,1,1, 9.147, 10532.755, 385.889, 52749.295 23/05/24,05:22:33,14,09,1, 11.8,1,1, 9.147, 10532.735, 385.906, 52749.296 23/05/24,05:22:33,15,09,1, 11.8,1,1, 9.147, 10532.732, 385.880, 52749.295 23/05/24,05:22:33,16,09,1, 11.8,1,1, 9.147, 10532.732, 385.872, 52749.265 23/05/24,05:22:33,17,09,1, 11.8,1,1, 9.147, 10532.712, 385.897, 52749.270 23/05/24,05:22:33,18,09,1, 11.8,1,1, 9.147, 10532.696, 385.858, 52749.288 23/05/24,05:22:33,19,09,1, 11.8,1,1, 9.147, 10532.683, 385.864, 52749.290 23/05/24,05:22:34,00,09,1, 11.9,1,1, 9.148, 10532.676, 385.864, 52749.290 23/05/24,05:22:34,01,09,1, 11.9,1,1, 9.148, 10532.689, 385.909, 52749.279 23/05/24,05:22:34,02,09,1, 11.9,1,1, 9.148, 10532.682, 385.861, 52749.256 23/05/24,05:22:34,03,09,1, 11.9,1,1, 9.148, 10532.655, 385.840, 52749.217 23/05/24,05:22:34,04,09,1, 11.9,1,1, 9.148, 10532.667, 385.839, 52749.231 23/05/24,05:22:34,05,09,1, 11.9,1,1, 9.148, 10532.668, 385.875, 52749.249 23/05/24,05:22:34,06,09,1, 11.9,1,1, 9.148, 10532.621, 385.873, 52749.236 23/05/24,05:22:34,07,09,1, 11.9,1,1, 9.148, 10532.625, 385.864, 52749.239 23/05/24,05:22:34,08,09,1, 11.9,1,1, 9.148, 10532.627, 385.861, 52749.219 23/05/24,05:22:34,09,09,1, 11.9,1,1, 9.148, 10532.627, 385.847, 52749.205 23/05/24,05:22:34,10,09,1, 11.9,1,1, 9.148, 10532.593, 385.841, 52749.223 23/05/24,05:22:34,11,09,1, 11.9,1,1, 9.148, 10532.587, 385.816, 52749.195 23/05/24,05:22:34,12,09,1, 11.9,1,1, 9.148, 10532.597, 385.852, 52749.213 23/05/24,05:22:34,13,09,1, 11.9,1,1, 9.148, 10532.594, 385.815, 52749.173 23/05/24,05:22:34,14,09,1, 11.9,1,1, 9.148, 10532.556, 385.804, 52749.203 23/05/24,05:22:34,15,09,1, 11.9,1,1, 9.148, 10532.566, 385.846, 52749.238 23/05/24,05:22:34,16,09,1, 11.9,1,1, 9.148, 10532.550, 385.830, 52749.190 23/05/24,05:22:34,17,09,1, 11.9,1,1, 9.148, 10532.536, 385.806, 52749.175 23/05/24,05:22:34,18,09,1, 11.9,1,1, 9.148, 10532.538, 385.802, 52749.160 23/05/24,05:22:34,19,09,1, 11.9,1,1, 9.148, 10532.535, 385.769, 52749.173 23/05/24,05:22:35,00,09,1, 11.9,1,1, 9.153, 10532.534, 385.769, 52749.173 23/05/24,05:22:35,01,09,1, 11.9,1,1, 9.153, 10532.535, 385.780, 52749.189 23/05/24,05:22:35,02,09,1, 11.9,1,1, 9.153, 10532.498, 385.759, 52749.124 23/05/24,05:22:35,03,09,1, 11.9,1,1, 9.153, 10532.500, 385.775, 52749.130 23/05/24,05:22:35,04,09,1, 11.9,1,1, 9.153, 10532.503, 385.767, 52749.180 23/05/24,05:22:35,05,09,1, 11.9,1,1, 9.153, 10532.498, 385.750, 52749.119 23/05/24,05:22:35,06,09,1, 11.9,1,1, 9.153, 10532.483, 385.767, 52749.197 23/05/24,05:22:35,07,09,1, 11.9,1,1, 9.153, 10532.471, 385.755, 52749.130 23/05/24,05:22:35,08,09,1, 11.9,1,1, 9.153, 10532.464, 385.770, 52749.176 23/05/24,05:22:35,09,09,1, 11.9,1,1, 9.153, 10532.452, 385.749, 52749.093 23/05/24,05:22:35,10,09,1, 11.9,1,1, 9.153, 10532.447, 385.733, 52749.129 23/05/24,05:22:35,11,09,1, 11.9,1,1, 9.153, 10532.442, 385.747, 52749.119 23/05/24,05:22:35,12,09,1, 11.9,1,1, 9.153, 10532.440, 385.739, 52749.171 23/05/24,05:22:35,13,09,1, 11.9,1,1, 9.153, 10532.442, 385.726, 52749.115 23/05/24,05:22:35,14,09,1, 11.9,1,1, 9.153, 10532.420, 385.730, 52749.156 23/05/24,05:22:35,15,09,1, 11.9,1,1, 9.153, 10532.402, 385.722, 52749.136 23/05/24,05:22:35,16,09,1, 11.9,1,1, 9.153, 10532.420, 385.702, 52749.140 23/05/24,05:22:35,17,09,1, 11.9,1,1, 9.153, 10532.414, 385.705, 52749.112 23/05/24,05:22:35,18,09,1, 11.9,1,1, 9.153, 10532.381, 385.693, 52749.074 23/05/24,05:22:35,19,09,1, 11.9,1,1, 9.153, 10532.393, 385.724, 52749.095 23/05/24,05:22:36,00,09,1, 11.9,1,1, 9.147, 10532.392, 385.724, 52749.095 23/05/24,05:22:36,01,09,1, 11.9,1,1, 9.147, 10532.377, 385.736, 52749.095 23/05/24,05:22:36,02,09,1, 11.9,1,1, 9.147, 10532.391, 385.704, 52749.087 23/05/24,05:22:36,03,09,1, 11.9,1,1, 9.147, 10532.356, 385.680, 52749.086 23/05/24,05:22:36,04,09,1, 11.9,1,1, 9.147, 10532.354, 385.709, 52749.093 23/05/24,05:22:36,05,09,1, 11.9,1,1, 9.147, 10532.355, 385.690, 52749.089 23/05/24,05:22:36,06,09,1, 11.9,1,1, 9.147, 10532.355, 385.689, 52749.031 23/05/24,05:22:36,07,09,1, 11.9,1,1, 9.147, 10532.332, 385.715, 52749.090 23/05/24,05:22:36,08,09,1, 11.9,1,1, 9.147, 10532.318, 385.699, 52749.053 23/05/24,05:22:36,09,09,1, 11.9,1,1, 9.147, 10532.312, 385.691, 52749.057 23/05/24,05:22:36,10,09,1, 11.9,1,1, 9.147, 10532.322, 385.713, 52749.025 23/05/24,05:22:36,11,09,1, 11.9,1,1, 9.147, 10532.312, 385.688, 52749.027 23/05/24,05:22:36,12,09,1, 11.9,1,1, 9.147, 10532.306, 385.709, 52749.060 23/05/24,05:22:36,13,09,1, 11.9,1,1, 9.147, 10532.312, 385.687, 52749.021 23/05/24,05:22:36,14,09,1, 11.9,1,1, 9.147, 10532.306, 385.671, 52748.995 23/05/24,05:22:36,15,09,1, 11.9,1,1, 9.147, 10532.297, 385.683, 52749.019 23/05/24,05:22:36,16,09,1, 11.9,1,1, 9.147, 10532.270, 385.679, 52748.989 23/05/24,05:22:36,17,09,1, 11.9,1,1, 9.147, 10532.276, 385.674, 52749.022 23/05/24,05:22:36,18,09,1, 11.9,1,1, 9.147, 10532.289, 385.682, 52749.007 23/05/24,05:22:36,19,09,1, 11.9,1,1, 9.147, 10532.265, 385.673, 52748.993 23/05/24,05:22:37,00,09,1, 11.8,1,1, 9.145, 10532.259, 385.673, 52748.993 23/05/24,05:22:37,01,09,1, 11.8,1,1, 9.145, 10532.263, 385.654, 52748.962 23/05/24,05:22:37,02,09,1, 11.8,1,1, 9.145, 10532.245, 385.643, 52748.966 23/05/24,05:22:37,03,09,1, 11.8,1,1, 9.145, 10532.254, 385.627, 52748.962 23/05/24,05:22:37,04,09,1, 11.8,1,1, 9.145, 10532.247, 385.624, 52748.958 23/05/24,05:22:37,05,09,1, 11.8,1,1, 9.145, 10532.256, 385.643, 52748.938 23/05/24,05:22:37,06,09,1, 11.8,1,1, 9.145, 10532.244, 385.646, 52748.971 23/05/24,05:22:37,07,09,1, 11.8,1,1, 9.145, 10532.257, 385.640, 52748.988 23/05/24,05:22:37,08,09,1, 11.8,1,1, 9.145, 10532.243, 385.637, 52748.947 23/05/24,05:22:37,09,09,1, 11.8,1,1, 9.145, 10532.190, 385.632, 52748.952 23/05/24,05:22:37,10,09,1, 11.8,1,1, 9.145, 10532.243, 385.596, 52748.924 23/05/24,05:22:37,11,09,1, 11.8,1,1, 9.145, 10532.222, 385.584, 52748.910 23/05/24,05:22:37,12,09,1, 11.8,1,1, 9.145, 10532.200, 385.593, 52748.961 23/05/24,05:22:37,13,09,1, 11.8,1,1, 9.145, 10532.219, 385.586, 52748.908 23/05/24,05:22:37,14,09,1, 11.8,1,1, 9.145, 10532.181, 385.604, 52748.926 23/05/24,05:22:37,15,09,1, 11.8,1,1, 9.145, 10532.209, 385.601, 52748.923 23/05/24,05:22:37,16,09,1, 11.8,1,1, 9.145, 10532.213, 385.575, 52748.915 23/05/24,05:22:37,17,09,1, 11.8,1,1, 9.145, 10532.192, 385.554, 52748.894 23/05/24,05:22:37,18,09,1, 11.8,1,1, 9.145, 10532.210, 385.567, 52748.911 23/05/24,05:22:37,19,09,1, 11.8,1,1, 9.145, 10532.170, 385.590, 52748.918 23/05/24,05:22:38,00,09,1, 11.9,1,1, 9.148, 10532.167, 385.590, 52748.918 23/05/24,05:22:38,01,09,1, 11.9,1,1, 9.148, 10532.186, 385.564, 52748.934 23/05/24,05:22:38,02,09,1, 11.9,1,1, 9.148, 10532.164, 385.549, 52748.841 23/05/24,05:22:38,03,09,1, 11.9,1,1, 9.148, 10532.182, 385.542, 52748.879 23/05/24,05:22:38,04,09,1, 11.9,1,1, 9.148, 10532.182, 385.521, 52748.882 23/05/24,05:22:38,05,09,1, 11.9,1,1, 9.148, 10532.145, 385.557, 52748.872 23/05/24,05:22:38,06,09,1, 11.9,1,1, 9.148, 10532.158, 385.538, 52748.901 23/05/24,05:22:38,07,09,1, 11.9,1,1, 9.148, 10532.157, 385.560, 52748.853 23/05/24,05:22:38,08,09,1, 11.9,1,1, 9.148, 10532.114, 385.540, 52748.774 23/05/24,05:22:38,09,09,1, 11.9,1,1, 9.148, 10532.134, 385.526, 52748.879 23/05/24,05:22:38,10,09,1, 11.9,1,1, 9.148, 10532.139, 385.496, 52748.836 23/05/24,05:22:38,11,09,1, 11.9,1,1, 9.148, 10532.114, 385.526, 52748.887 23/05/24,05:22:38,12,09,1, 11.9,1,1, 9.148, 10532.129, 385.499, 52748.832 23/05/24,05:22:38,13,09,1, 11.9,1,1, 9.148, 10532.108, 385.496, 52748.888 23/05/24,05:22:38,14,09,1, 11.9,1,1, 9.148, 10532.120, 385.481, 52748.844 23/05/24,05:22:38,15,09,1, 11.9,1,1, 9.148, 10532.129, 385.491, 52748.805 23/05/24,05:22:38,16,09,1, 11.9,1,1, 9.148, 10532.112, 385.456, 52748.780 23/05/24,05:22:38,17,09,1, 11.9,1,1, 9.148, 10532.097, 385.479, 52748.828 23/05/24,05:22:38,18,09,1, 11.9,1,1, 9.148, 10532.091, 385.467, 52748.772 23/05/24,05:22:38,19,09,1, 11.9,1,1, 9.148, 10532.098, 385.459, 52748.847 23/05/24,05:22:39,00,09,1, 11.8,1,1, 9.152, 10532.092, 385.459, 52748.847 23/05/24,05:22:39,01,09,1, 11.8,1,1, 9.152, 10532.088, 385.449, 52748.775 23/05/24,05:22:39,02,09,1, 11.8,1,1, 9.152, 10532.053, 385.451, 52748.774 23/05/24,05:22:39,03,09,1, 11.8,1,1, 9.152, 10532.038, 385.429, 52748.773 23/05/24,05:22:39,04,09,1, 11.8,1,1, 9.152, 10532.052, 385.427, 52748.735 23/05/24,05:22:39,05,09,1, 11.8,1,1, 9.152, 10532.064, 385.436, 52748.762 23/05/24,05:22:39,06,09,1, 11.8,1,1, 9.152, 10532.072, 385.457, 52748.769 23/05/24,05:22:39,07,09,1, 11.8,1,1, 9.152, 10532.072, 385.461, 52748.745 23/05/24,05:22:39,08,09,1, 11.8,1,1, 9.152, 10532.061, 385.434, 52748.747 23/05/24,05:22:39,09,09,1, 11.8,1,1, 9.152, 10532.030, 385.435, 52748.741 23/05/24,05:22:39,10,09,1, 11.8,1,1, 9.152, 10532.051, 385.411, 52748.722 23/05/24,05:22:39,11,09,1, 11.8,1,1, 9.152, 10532.045, 385.427, 52748.729 23/05/24,05:22:39,12,09,1, 11.8,1,1, 9.152, 10532.041, 385.425, 52748.720 23/05/24,05:22:39,13,09,1, 11.8,1,1, 9.152, 10532.048, 385.413, 52748.689 23/05/24,05:22:39,14,09,1, 11.8,1,1, 9.152, 10532.045, 385.405, 52748.667 23/05/24,05:22:39,15,09,1, 11.8,1,1, 9.152, 10532.023, 385.428, 52748.688 23/05/24,05:22:39,16,09,1, 11.8,1,1, 9.152, 10532.023, 385.387, 52748.643 23/05/24,05:22:39,17,09,1, 11.8,1,1, 9.152, 10532.036, 385.396, 52748.671 23/05/24,05:22:39,18,09,1, 11.8,1,1, 9.152, 10532.020, 385.397, 52748.715 23/05/24,05:22:39,19,09,1, 11.8,1,1, 9.152, 10532.018, 385.358, 52748.694 23/05/24,05:22:40,00,09,1, 11.9,1,1, 9.146, 10532.017, 385.358, 52748.694 23/05/24,05:22:40,01,09,1, 11.9,1,1, 9.146, 10532.018, 385.375, 52748.667 23/05/24,05:22:40,02,09,1, 11.9,1,1, 9.146, 10532.008, 385.357, 52748.643 23/05/24,05:22:40,03,09,1, 11.9,1,1, 9.146, 10531.985, 385.357, 52748.640 23/05/24,05:22:40,04,09,1, 11.9,1,1, 9.146, 10531.976, 385.356, 52748.620 23/05/24,05:22:40,05,09,1, 11.9,1,1, 9.146, 10531.987, 385.334, 52748.663 23/05/24,05:22:40,06,09,1, 11.9,1,1, 9.146, 10531.984, 385.341, 52748.666 23/05/24,05:22:40,07,09,1, 11.9,1,1, 9.146, 10531.982, 385.341, 52748.631 23/05/24,05:22:40,08,09,1, 11.9,1,1, 9.146, 10531.951, 385.320, 52748.590 23/05/24,05:22:40,09,09,1, 11.9,1,1, 9.146, 10531.967, 385.324, 52748.624 23/05/24,05:22:40,10,09,1, 11.9,1,1, 9.146, 10531.955, 385.311, 52748.613 23/05/24,05:22:40,11,09,1, 11.9,1,1, 9.146, 10531.969, 385.289, 52748.569 23/05/24,05:22:40,12,09,1, 11.9,1,1, 9.146, 10531.929, 385.303, 52748.540 23/05/24,05:22:40,13,09,1, 11.9,1,1, 9.146, 10531.911, 385.284, 52748.675 23/05/24,05:22:40,14,09,1, 11.9,1,1, 9.146, 10531.937, 385.303, 52748.490 23/05/24,05:22:40,15,09,1, 11.9,1,1, 9.146, 10531.947, 385.288, 52748.544 23/05/24,05:22:40,16,09,1, 11.9,1,1, 9.146, 10531.946, 385.293, 52748.548 23/05/24,05:22:40,17,09,1, 11.9,1,1, 9.146, 10531.916, 385.274, 52748.521 23/05/24,05:22:40,18,09,1, 11.9,1,1, 9.146, 10531.919, 385.271, 52748.525 23/05/24,05:22:40,19,09,1, 11.9,1,1, 9.146, 10531.901, 385.242, 52748.493 23/05/24,05:22:41,00,09,1, 12.0,1,1, 9.147, 10531.900, 385.242, 52748.493 23/05/24,05:22:41,01,09,1, 12.0,1,1, 9.147, 10531.905, 385.251, 52748.524 23/05/24,05:22:41,02,09,1, 12.0,1,1, 9.147, 10531.907, 385.278, 52748.500 23/05/24,05:22:41,03,09,1, 12.0,1,1, 9.147, 10531.886, 385.260, 52748.527 23/05/24,05:22:41,04,09,1, 12.0,1,1, 9.147, 10531.871, 385.230, 52748.521 23/05/24,05:22:41,05,09,1, 12.0,1,1, 9.147, 10531.860, 385.233, 52748.488 23/05/24,05:22:41,06,09,1, 12.0,1,1, 9.147, 10531.865, 385.252, 52748.505 23/05/24,05:22:41,07,09,1, 12.0,1,1, 9.147, 10531.876, 385.244, 52748.516 23/05/24,05:22:41,08,09,1, 12.0,1,1, 9.147, 10531.875, 385.220, 52748.444 23/05/24,05:22:41,09,09,1, 12.0,1,1, 9.147, 10531.842, 385.225, 52748.485 23/05/24,05:22:41,10,09,1, 12.0,1,1, 9.147, 10531.857, 385.217, 52748.493 23/05/24,05:22:41,11,09,1, 12.0,1,1, 9.147, 10531.860, 385.209, 52748.423 23/05/24,05:22:41,12,09,1, 12.0,1,1, 9.147, 10531.850, 385.221, 52748.495 23/05/24,05:22:41,13,09,1, 12.0,1,1, 9.147, 10531.852, 385.210, 52748.460 23/05/24,05:22:41,14,09,1, 12.0,1,1, 9.147, 10531.838, 385.179, 52748.455 23/05/24,05:22:41,15,09,1, 12.0,1,1, 9.147, 10531.839, 385.189, 52748.445 23/05/24,05:22:41,16,09,1, 12.0,1,1, 9.147, 10531.847, 385.189, 52748.461 23/05/24,05:22:41,17,09,1, 12.0,1,1, 9.147, 10531.823, 385.167, 52748.455 23/05/24,05:22:41,18,09,1, 12.0,1,1, 9.147, 10531.830, 385.145, 52748.415 23/05/24,05:22:41,19,09,1, 12.0,1,1, 9.147, 10531.832, 385.152, 52748.369 23/05/24,05:22:42,00,09,1, 11.8,1,1, 9.150, 10531.825, 385.152, 52748.369 23/05/24,05:22:42,01,09,1, 11.8,1,1, 9.150, 10531.823, 385.166, 52748.440 23/05/24,05:22:42,02,09,1, 11.8,1,1, 9.150, 10531.829, 385.134, 52748.423 23/05/24,05:22:42,03,09,1, 11.8,1,1, 9.150, 10531.827, 385.120, 52748.397 23/05/24,05:22:42,04,09,1, 11.8,1,1, 9.150, 10531.819, 385.119, 52748.413 23/05/24,05:22:42,05,09,1, 11.8,1,1, 9.150, 10531.819, 385.112, 52748.397 23/05/24,05:22:42,06,09,1, 11.8,1,1, 9.150, 10531.814, 385.107, 52748.378 23/05/24,05:22:42,07,09,1, 11.8,1,1, 9.150, 10531.810, 385.093, 52748.379 23/05/24,05:22:42,08,09,1, 11.8,1,1, 9.150, 10531.824, 385.108, 52748.364 23/05/24,05:22:42,09,09,1, 11.8,1,1, 9.150, 10531.818, 385.091, 52748.343 23/05/24,05:22:42,10,09,1, 11.8,1,1, 9.150, 10531.801, 385.089, 52748.364 23/05/24,05:22:42,11,09,1, 11.8,1,1, 9.150, 10531.820, 385.082, 52748.345 23/05/24,05:22:42,12,09,1, 11.8,1,1, 9.150, 10531.814, 385.044, 52748.342 23/05/24,05:22:42,13,09,1, 11.8,1,1, 9.150, 10531.794, 385.034, 52748.316 23/05/24,05:22:42,14,09,1, 11.8,1,1, 9.150, 10531.803, 385.024, 52748.331 23/05/24,05:22:42,15,09,1, 11.8,1,1, 9.150, 10531.800, 385.010, 52748.317 23/05/24,05:22:42,16,09,1, 11.8,1,1, 9.150, 10531.834, 385.031, 52748.315 23/05/24,05:22:42,17,09,1, 11.8,1,1, 9.150, 10531.793, 385.007, 52748.307 23/05/24,05:22:42,18,09,1, 11.8,1,1, 9.150, 10531.799, 385.007, 52748.281 23/05/24,05:22:42,19,09,1, 11.8,1,1, 9.150, 10531.796, 385.006, 52748.298 23/05/24,05:22:43,00,09,1, 11.9,1,1, 9.145, 10531.791, 385.006, 52748.298 23/05/24,05:22:43,01,09,1, 11.9,1,1, 9.145, 10531.781, 385.020, 52748.299 23/05/24,05:22:43,02,09,1, 11.9,1,1, 9.145, 10531.801, 385.017, 52748.253 23/05/24,05:22:43,03,09,1, 11.9,1,1, 9.145, 10531.783, 384.964, 52748.274 23/05/24,05:22:43,04,09,1, 11.9,1,1, 9.145, 10531.787, 384.996, 52748.273 23/05/24,05:22:43,05,09,1, 11.9,1,1, 9.145, 10531.762, 384.964, 52748.279 23/05/24,05:22:43,06,09,1, 11.9,1,1, 9.145, 10531.760, 384.962, 52748.316 23/05/24,05:22:43,07,09,1, 11.9,1,1, 9.145, 10531.733, 384.936, 52748.236 23/05/24,05:22:43,08,09,1, 11.9,1,1, 9.145, 10531.774, 384.945, 52748.292 23/05/24,05:22:43,09,09,1, 11.9,1,1, 9.145, 10531.754, 384.961, 52748.278 23/05/24,05:22:43,10,09,1, 11.9,1,1, 9.145, 10531.761, 384.949, 52748.239 23/05/24,05:22:43,11,09,1, 11.9,1,1, 9.145, 10531.769, 384.956, 52748.230 23/05/24,05:22:43,12,09,1, 11.9,1,1, 9.145, 10531.744, 384.953, 52748.269 23/05/24,05:22:43,13,09,1, 11.9,1,1, 9.145, 10531.748, 384.931, 52748.243 23/05/24,05:22:43,14,09,1, 11.9,1,1, 9.145, 10531.745, 384.906, 52748.183 23/05/24,05:22:43,15,09,1, 11.9,1,1, 9.145, 10531.748, 384.906, 52748.193 23/05/24,05:22:43,16,09,1, 11.9,1,1, 9.145, 10531.742, 384.874, 52748.200 23/05/24,05:22:43,17,09,1, 11.9,1,1, 9.145, 10531.719, 384.888, 52748.224 23/05/24,05:22:43,18,09,1, 11.9,1,1, 9.145, 10531.724, 384.905, 52748.249 23/05/24,05:22:43,19,09,1, 11.9,1,1, 9.145, 10531.742, 384.885, 52748.223 23/05/24,05:22:44,00,09,1, 11.9,1,1, 9.151, 10531.741, 384.885, 52748.223 23/05/24,05:22:44,01,09,1, 11.9,1,1, 9.151, 10531.729, 384.874, 52748.162 23/05/24,05:22:44,02,09,1, 11.9,1,1, 9.151, 10531.717, 384.813, 52748.162 23/05/24,05:22:44,03,09,1, 11.9,1,1, 9.151, 10531.709, 384.839, 52748.175 23/05/24,05:22:44,04,09,1, 11.9,1,1, 9.151, 10531.730, 384.865, 52748.152 23/05/24,05:22:44,05,09,1, 11.9,1,1, 9.151, 10531.709, 384.842, 52748.182 23/05/24,05:22:44,06,09,1, 11.9,1,1, 9.151, 10531.717, 384.845, 52748.188 23/05/24,05:22:44,07,09,1, 11.9,1,1, 9.151, 10531.692, 384.835, 52748.148 23/05/24,05:22:44,08,09,1, 11.9,1,1, 9.151, 10531.701, 384.792, 52748.131 23/05/24,05:22:44,09,09,1, 11.9,1,1, 9.151, 10531.701, 384.808, 52748.174 23/05/24,05:22:44,10,09,1, 11.9,1,1, 9.151, 10531.700, 384.798, 52748.131 23/05/24,05:22:44,11,09,1, 11.9,1,1, 9.151, 10531.719, 384.820, 52748.167 23/05/24,05:22:44,12,09,1, 11.9,1,1, 9.151, 10531.701, 384.834, 52748.115 23/05/24,05:22:44,13,09,1, 11.9,1,1, 9.151, 10531.679, 384.784, 52748.107 23/05/24,05:22:44,14,09,1, 11.9,1,1, 9.151, 10531.668, 384.790, 52748.118 23/05/24,05:22:44,15,09,1, 11.9,1,1, 9.151, 10531.696, 384.788, 52748.161 23/05/24,05:22:44,16,09,1, 11.9,1,1, 9.151, 10531.705, 384.790, 52748.143 23/05/24,05:22:44,17,09,1, 11.9,1,1, 9.151, 10531.664, 384.776, 52748.125 23/05/24,05:22:44,18,09,1, 11.9,1,1, 9.151, 10531.678, 384.769, 52748.101 23/05/24,05:22:44,19,09,1, 11.9,1,1, 9.151, 10531.672, 384.749, 52748.089 23/05/24,05:22:45,00,09,1, 11.9,1,1, 9.148, 10531.666, 384.749, 52748.089 23/05/24,05:22:45,01,09,1, 11.9,1,1, 9.148, 10531.696, 384.747, 52748.036 23/05/24,05:22:45,02,09,1, 11.9,1,1, 9.148, 10531.672, 384.727, 52748.094 23/05/24,05:22:45,03,09,1, 11.9,1,1, 9.148, 10531.655, 384.745, 52748.080 23/05/24,05:22:45,04,09,1, 11.9,1,1, 9.148, 10531.650, 384.725, 52748.090 23/05/24,05:22:45,05,09,1, 11.9,1,1, 9.148, 10531.631, 384.726, 52748.110 23/05/24,05:22:45,06,09,1, 11.9,1,1, 9.148, 10531.648, 384.724, 52748.084 23/05/24,05:22:45,07,09,1, 11.9,1,1, 9.148, 10531.624, 384.709, 52748.043 23/05/24,05:22:45,08,09,1, 11.9,1,1, 9.148, 10531.623, 384.718, 52748.102 23/05/24,05:22:45,09,09,1, 11.9,1,1, 9.148, 10531.638, 384.691, 52748.050 23/05/24,05:22:45,10,09,1, 11.9,1,1, 9.148, 10531.610, 384.668, 52748.070 23/05/24,05:22:45,11,09,1, 11.9,1,1, 9.148, 10531.633, 384.696, 52748.076 23/05/24,05:22:45,12,09,1, 11.9,1,1, 9.148, 10531.610, 384.668, 52748.035 23/05/24,05:22:45,13,09,1, 11.9,1,1, 9.148, 10531.617, 384.687, 52748.065 23/05/24,05:22:45,14,09,1, 11.9,1,1, 9.148, 10531.615, 384.648, 52748.064 23/05/24,05:22:45,15,09,1, 11.9,1,1, 9.148, 10531.633, 384.649, 52748.060 23/05/24,05:22:45,16,09,1, 11.9,1,1, 9.148, 10531.627, 384.639, 52748.006 23/05/24,05:22:45,17,09,1, 11.9,1,1, 9.148, 10531.592, 384.612, 52748.017 23/05/24,05:22:45,18,09,1, 11.9,1,1, 9.148, 10531.599, 384.606, 52748.030 23/05/24,05:22:45,19,09,1, 11.9,1,1, 9.148, 10531.601, 384.619, 52747.967 23/05/24,05:22:46,00,09,1, 11.9,1,1, 9.149, 10531.600, 384.619, 52747.967 23/05/24,05:22:46,01,09,1, 11.9,1,1, 9.149, 10531.616, 384.592, 52748.006 23/05/24,05:22:46,02,09,1, 11.9,1,1, 9.149, 10531.604, 384.570, 52747.955 23/05/24,05:22:46,03,09,1, 11.9,1,1, 9.149, 10531.594, 384.582, 52747.969 23/05/24,05:22:46,04,09,1, 11.9,1,1, 9.149, 10531.593, 384.572, 52747.959 23/05/24,05:22:46,05,09,1, 11.9,1,1, 9.149, 10531.621, 384.581, 52747.989 23/05/24,05:22:46,06,09,1, 11.9,1,1, 9.149, 10531.604, 384.607, 52747.929 23/05/24,05:22:46,07,09,1, 11.9,1,1, 9.149, 10531.590, 384.583, 52747.930 23/05/24,05:22:46,08,09,1, 11.9,1,1, 9.149, 10531.618, 384.546, 52747.922 23/05/24,05:22:46,09,09,1, 11.9,1,1, 9.149, 10531.608, 384.541, 52747.947 23/05/24,05:22:46,10,09,1, 11.9,1,1, 9.149, 10531.606, 384.539, 52747.907 23/05/24,05:22:46,11,09,1, 11.9,1,1, 9.149, 10531.612, 384.529, 52747.944 23/05/24,05:22:46,12,09,1, 11.9,1,1, 9.149, 10531.597, 384.499, 52747.874 23/05/24,05:22:46,13,09,1, 11.9,1,1, 9.149, 10531.611, 384.522, 52747.902 23/05/24,05:22:46,14,09,1, 11.9,1,1, 9.149, 10531.605, 384.525, 52747.856 23/05/24,05:22:46,15,09,1, 11.9,1,1, 9.149, 10531.620, 384.507, 52747.893 23/05/24,05:22:46,16,09,1, 11.9,1,1, 9.149, 10531.611, 384.496, 52747.863 23/05/24,05:22:46,17,09,1, 11.9,1,1, 9.149, 10531.602, 384.497, 52747.872 23/05/24,05:22:46,18,09,1, 11.9,1,1, 9.149, 10531.591, 384.471, 52747.838 23/05/24,05:22:46,19,09,1, 11.9,1,1, 9.149, 10531.618, 384.467, 52747.865 23/05/24,05:22:47,00,09,1, 11.9,1,1, 9.150, 10531.616, 384.467, 52747.865 23/05/24,05:22:47,01,09,1, 11.9,1,1, 9.150, 10531.608, 384.468, 52747.829 23/05/24,05:22:47,02,09,1, 11.9,1,1, 9.150, 10531.617, 384.443, 52747.861 23/05/24,05:22:47,03,09,1, 11.9,1,1, 9.150, 10531.612, 384.453, 52747.821 23/05/24,05:22:47,04,09,1, 11.9,1,1, 9.150, 10531.614, 384.456, 52747.815 23/05/24,05:22:47,05,09,1, 11.9,1,1, 9.150, 10531.605, 384.452, 52747.807 23/05/24,05:22:47,06,09,1, 11.9,1,1, 9.150, 10531.607, 384.420, 52747.804 23/05/24,05:22:47,07,09,1, 11.9,1,1, 9.150, 10531.614, 384.457, 52747.827 23/05/24,05:22:47,08,09,1, 11.9,1,1, 9.150, 10531.623, 384.421, 52747.796 23/05/24,05:22:47,09,09,1, 11.9,1,1, 9.150, 10531.615, 384.421, 52747.755 23/05/24,05:22:47,10,09,1, 11.9,1,1, 9.150, 10531.589, 384.388, 52747.775 23/05/24,05:22:47,11,09,1, 11.9,1,1, 9.150, 10531.610, 384.391, 52747.738 23/05/24,05:22:47,12,09,1, 11.9,1,1, 9.150, 10531.602, 384.378, 52747.747 23/05/24,05:22:47,13,09,1, 11.9,1,1, 9.150, 10531.624, 384.379, 52747.765 23/05/24,05:22:47,14,09,1, 11.9,1,1, 9.150, 10531.612, 384.409, 52747.774 23/05/24,05:22:47,15,09,1, 11.9,1,1, 9.150, 10531.583, 384.384, 52747.715 23/05/24,05:22:47,16,09,1, 11.9,1,1, 9.150, 10531.602, 384.363, 52747.752 23/05/24,05:22:47,17,09,1, 11.9,1,1, 9.150, 10531.617, 384.361, 52747.722 23/05/24,05:22:47,18,09,1, 11.9,1,1, 9.150, 10531.583, 384.340, 52747.718 23/05/24,05:22:47,19,09,1, 11.9,1,1, 9.150, 10531.617, 384.334, 52747.709 23/05/24,05:22:48,00,09,1, 11.8,1,1, 9.154, 10531.616, 384.334, 52747.709 23/05/24,05:22:48,01,09,1, 11.8,1,1, 9.154, 10531.594, 384.337, 52747.725 23/05/24,05:22:48,02,09,1, 11.8,1,1, 9.154, 10531.605, 384.348, 52747.719 23/05/24,05:22:48,03,09,1, 11.8,1,1, 9.154, 10531.608, 384.319, 52747.689 23/05/24,05:22:48,04,09,1, 11.8,1,1, 9.154, 10531.603, 384.306, 52747.647 23/05/24,05:22:48,05,09,1, 11.8,1,1, 9.154, 10531.618, 384.299, 52747.676 23/05/24,05:22:48,06,09,1, 11.8,1,1, 9.154, 10531.603, 384.300, 52747.647 23/05/24,05:22:48,07,09,1, 11.8,1,1, 9.154, 10531.600, 384.296, 52747.649 23/05/24,05:22:48,08,09,1, 11.8,1,1, 9.154, 10531.620, 384.280, 52747.626 23/05/24,05:22:48,09,09,1, 11.8,1,1, 9.154, 10531.607, 384.286, 52747.654 23/05/24,05:22:48,10,09,1, 11.8,1,1, 9.154, 10531.592, 384.307, 52747.631 23/05/24,05:22:48,11,09,1, 11.8,1,1, 9.154, 10531.615, 384.280, 52747.664 23/05/24,05:22:48,12,09,1, 11.8,1,1, 9.154, 10531.623, 384.284, 52747.608 23/05/24,05:22:48,13,09,1, 11.8,1,1, 9.154, 10531.602, 384.260, 52747.608 23/05/24,05:22:48,14,09,1, 11.8,1,1, 9.154, 10531.612, 384.266, 52747.611 23/05/24,05:22:48,15,09,1, 11.8,1,1, 9.154, 10531.620, 384.255, 52747.596 23/05/24,05:22:48,16,09,1, 11.8,1,1, 9.154, 10531.606, 384.265, 52747.559 23/05/24,05:22:48,17,09,1, 11.8,1,1, 9.154, 10531.608, 384.250, 52747.589 23/05/24,05:22:48,18,09,1, 11.8,1,1, 9.154, 10531.635, 384.240, 52747.580 23/05/24,05:22:48,19,09,1, 11.8,1,1, 9.154, 10531.611, 384.217, 52747.563 23/05/24,05:22:49,00,09,1, 11.9,1,1, 9.151, 10531.608, 384.217, 52747.563 23/05/24,05:22:49,01,09,1, 11.9,1,1, 9.151, 10531.613, 384.229, 52747.561 23/05/24,05:22:49,02,09,1, 11.9,1,1, 9.151, 10531.597, 384.228, 52747.551 23/05/24,05:22:49,03,09,1, 11.9,1,1, 9.151, 10531.588, 384.235, 52747.550 23/05/24,05:22:49,04,09,1, 11.9,1,1, 9.151, 10531.622, 384.206, 52747.554 23/05/24,05:22:49,05,09,1, 11.9,1,1, 9.151, 10531.609, 384.187, 52747.558 23/05/24,05:22:49,06,09,1, 11.9,1,1, 9.151, 10531.613, 384.210, 52747.562 23/05/24,05:22:49,07,09,1, 11.9,1,1, 9.151, 10531.612, 384.184, 52747.533 23/05/24,05:22:49,08,09,1, 11.9,1,1, 9.151, 10531.602, 384.193, 52747.527 23/05/24,05:22:49,09,09,1, 11.9,1,1, 9.151, 10531.607, 384.197, 52747.502 23/05/24,05:22:49,10,09,1, 11.9,1,1, 9.151, 10531.591, 384.183, 52747.547 23/05/24,05:22:49,11,09,1, 11.9,1,1, 9.151, 10531.616, 384.168, 52747.482 23/05/24,05:22:49,12,09,1, 11.9,1,1, 9.151, 10531.602, 384.150, 52747.518 23/05/24,05:22:49,13,09,1, 11.9,1,1, 9.151, 10531.594, 384.149, 52747.477 23/05/24,05:22:49,14,09,1, 11.9,1,1, 9.151, 10531.591, 384.143, 52747.473 23/05/24,05:22:49,15,09,1, 11.9,1,1, 9.151, 10531.580, 384.130, 52747.464 23/05/24,05:22:49,16,09,1, 11.9,1,1, 9.151, 10531.585, 384.142, 52747.474 23/05/24,05:22:49,17,09,1, 11.9,1,1, 9.151, 10531.591, 384.106, 52747.447 23/05/24,05:22:49,18,09,1, 11.9,1,1, 9.151, 10531.591, 384.123, 52747.506 23/05/24,05:22:49,19,09,1, 11.9,1,1, 9.151, 10531.609, 384.106, 52747.438 23/05/24,05:22:50,00,09,1, 11.9,1,1, 9.151, 10531.608, 384.106, 52747.438 23/05/24,05:22:50,01,09,1, 11.9,1,1, 9.151, 10531.601, 384.108, 52747.420 23/05/24,05:22:50,02,09,1, 11.9,1,1, 9.151, 10531.604, 384.076, 52747.418 23/05/24,05:22:50,03,09,1, 11.9,1,1, 9.151, 10531.601, 384.079, 52747.459 23/05/24,05:22:50,04,09,1, 11.9,1,1, 9.151, 10531.608, 384.078, 52747.432 23/05/24,05:22:50,05,09,1, 11.9,1,1, 9.151, 10531.599, 384.065, 52747.437 23/05/24,05:22:50,06,09,1, 11.9,1,1, 9.151, 10531.578, 384.071, 52747.424 23/05/24,05:22:50,07,09,1, 11.9,1,1, 9.151, 10531.609, 384.066, 52747.438 23/05/24,05:22:50,08,09,1, 11.9,1,1, 9.151, 10531.594, 384.046, 52747.372 23/05/24,05:22:50,09,09,1, 11.9,1,1, 9.151, 10531.613, 384.057, 52747.420 23/05/24,05:22:50,10,09,1, 11.9,1,1, 9.151, 10531.594, 384.061, 52747.373 23/05/24,05:22:50,11,09,1, 11.9,1,1, 9.151, 10531.606, 384.040, 52747.375 23/05/24,05:22:50,12,09,1, 11.9,1,1, 9.151, 10531.600, 384.041, 52747.403 23/05/24,05:22:50,13,09,1, 11.9,1,1, 9.151, 10531.600, 384.020, 52747.369 23/05/24,05:22:50,14,09,1, 11.9,1,1, 9.151, 10531.603, 383.992, 52747.328 23/05/24,05:22:50,15,09,1, 11.9,1,1, 9.151, 10531.627, 384.006, 52747.336 23/05/24,05:22:50,16,09,1, 11.9,1,1, 9.151, 10531.597, 384.031, 52747.352 23/05/24,05:22:50,17,09,1, 11.9,1,1, 9.151, 10531.623, 383.996, 52747.405 23/05/24,05:22:50,18,09,1, 11.9,1,1, 9.151, 10531.603, 383.988, 52747.400 23/05/24,05:22:50,19,09,1, 11.9,1,1, 9.151, 10531.611, 384.000, 52747.406 23/05/24,05:22:51,00,09,1, 11.9,1,1, 9.151, 10531.608, 384.000, 52747.406 23/05/24,05:22:51,01,09,1, 11.9,1,1, 9.151, 10531.593, 383.953, 52747.330 23/05/24,05:22:51,02,09,1, 11.9,1,1, 9.151, 10531.578, 383.957, 52747.331 23/05/24,05:22:51,03,09,1, 11.9,1,1, 9.151, 10531.590, 383.942, 52747.293 23/05/24,05:22:51,04,09,1, 11.9,1,1, 9.151, 10531.600, 383.934, 52747.278 23/05/24,05:22:51,05,09,1, 11.9,1,1, 9.151, 10531.590, 383.943, 52747.279 23/05/24,05:22:51,06,09,1, 11.9,1,1, 9.151, 10531.591, 383.929, 52747.288 23/05/24,05:22:51,07,09,1, 11.9,1,1, 9.151, 10531.579, 383.933, 52747.164 23/05/24,05:22:51,08,09,1, 11.9,1,1, 9.151, 10531.602, 383.907, 52747.234 23/05/24,05:22:51,09,09,1, 11.9,1,1, 9.151, 10531.602, 383.906, 52747.216 23/05/24,05:22:51,10,09,1, 11.9,1,1, 9.151, 10531.594, 383.913, 52747.271 23/05/24,05:22:51,11,09,1, 11.9,1,1, 9.151, 10531.604, 383.898, 52747.271 23/05/24,05:22:51,12,09,1, 11.9,1,1, 9.151, 10531.584, 383.903, 52747.308 23/05/24,05:22:51,13,09,1, 11.9,1,1, 9.151, 10531.618, 383.889, 52747.273 23/05/24,05:22:51,14,09,1, 11.9,1,1, 9.151, 10531.599, 383.862, 52747.223 23/05/24,05:22:51,15,09,1, 11.9,1,1, 9.151, 10531.604, 383.847, 52747.246 23/05/24,05:22:51,16,09,1, 11.9,1,1, 9.151, 10531.592, 383.856, 52747.265 23/05/24,05:22:51,17,09,1, 11.9,1,1, 9.151, 10531.592, 383.870, 52747.220 23/05/24,05:22:51,18,09,1, 11.9,1,1, 9.151, 10531.605, 383.863, 52747.232 23/05/24,05:22:51,19,09,1, 11.9,1,1, 9.151, 10531.620, 383.866, 52747.195 23/05/24,05:22:52,00,08,1, 11.9,1,1, 9.152, 10531.616, 383.866, 52747.195 23/05/24,05:22:52,01,08,1, 11.9,1,1, 9.152, 10531.596, 383.830, 52747.196 23/05/24,05:22:52,02,08,1, 11.9,1,1, 9.152, 10531.575, 383.826, 52747.180 23/05/24,05:22:52,03,08,1, 11.9,1,1, 9.152, 10531.602, 383.830, 52747.161 23/05/24,05:22:52,04,08,1, 11.9,1,1, 9.152, 10531.579, 383.815, 52747.159 23/05/24,05:22:52,05,08,1, 11.9,1,1, 9.152, 10531.610, 383.816, 52747.182 23/05/24,05:22:52,06,08,1, 11.9,1,1, 9.152, 10531.635, 383.816, 52747.165 23/05/24,05:22:52,07,08,1, 11.9,1,1, 9.152, 10531.607, 383.784, 52747.144 23/05/24,05:22:52,08,08,1, 11.9,1,1, 9.152, 10531.612, 383.789, 52747.115 23/05/24,05:22:52,09,08,1, 11.9,1,1, 9.152, 10531.631, 383.767, 52747.134 23/05/24,05:22:52,10,08,1, 11.9,1,1, 9.152, 10531.620, 383.765, 52747.121 23/05/24,05:22:52,11,08,1, 11.9,1,1, 9.152, 10531.633, 383.750, 52747.156 23/05/24,05:22:52,12,08,1, 11.9,1,1, 9.152, 10531.634, 383.734, 52747.086 23/05/24,05:22:52,13,08,1, 11.9,1,1, 9.152, 10531.623, 383.696, 52747.137 23/05/24,05:22:52,14,08,1, 11.9,1,1, 9.152, 10531.649, 383.704, 52747.123 23/05/24,05:22:52,15,08,1, 11.9,1,1, 9.152, 10531.628, 383.718, 52747.241 23/05/24,05:22:52,16,08,1, 11.9,1,1, 9.152, 10531.653, 383.699, 52747.028 23/05/24,05:22:52,17,08,1, 11.9,1,1, 9.152, 10531.645, 383.669, 52747.037 23/05/24,05:22:52,18,08,1, 11.9,1,1, 9.152, 10531.646, 383.661, 52747.018 23/05/24,05:22:52,19,08,1, 11.9,1,1, 9.152, 10531.658, 383.665, 52747.055 23/05/24,05:22:53,00,08,1, 11.9,1,1, 9.150, 10531.658, 383.665, 52747.055 23/05/24,05:22:53,01,08,1, 11.9,1,1, 9.150, 10531.652, 383.667, 52747.071 23/05/24,05:22:53,02,08,1, 11.9,1,1, 9.150, 10531.654, 383.679, 52747.089 23/05/24,05:22:53,03,08,1, 11.9,1,1, 9.150, 10531.663, 383.665, 52747.053 23/05/24,05:22:53,04,08,1, 11.9,1,1, 9.150, 10531.660, 383.641, 52747.046 23/05/24,05:22:53,05,08,1, 11.9,1,1, 9.150, 10531.663, 383.644, 52747.056 23/05/24,05:22:53,06,08,1, 11.9,1,1, 9.150, 10531.648, 383.649, 52747.067 23/05/24,05:22:53,07,08,1, 11.9,1,1, 9.150, 10531.674, 383.629, 52747.050 23/05/24,05:22:53,08,08,1, 11.9,1,1, 9.150, 10531.645, 383.647, 52747.034 23/05/24,05:22:53,09,08,1, 11.9,1,1, 9.150, 10531.673, 383.629, 52747.016 23/05/24,05:22:53,10,08,1, 11.9,1,1, 9.150, 10531.666, 383.602, 52746.988 23/05/24,05:22:53,11,08,1, 11.9,1,1, 9.150, 10531.663, 383.601, 52747.021 23/05/24,05:22:53,12,08,1, 11.9,1,1, 9.150, 10531.672, 383.599, 52746.964 23/05/24,05:22:53,13,08,1, 11.9,1,1, 9.150, 10531.679, 383.617, 52747.006 23/05/24,05:22:53,14,08,1, 11.9,1,1, 9.150, 10531.691, 383.581, 52747.011 23/05/24,05:22:53,15,08,1, 11.9,1,1, 9.150, 10531.673, 383.591, 52746.993 23/05/24,05:22:53,16,08,1, 11.9,1,1, 9.150, 10531.677, 383.604, 52747.004 23/05/24,05:22:53,17,08,1, 11.9,1,1, 9.150, 10531.682, 383.593, 52746.963 23/05/24,05:22:53,18,08,1, 11.9,1,1, 9.150, 10531.671, 383.589, 52746.973 23/05/24,05:22:53,19,08,1, 11.9,1,1, 9.150, 10531.706, 383.569, 52746.977 23/05/24,05:22:54,00,08,1, 11.8,1,1, 9.151, 10531.700, 383.569, 52746.977 23/05/24,05:22:54,01,08,1, 11.8,1,1, 9.151, 10531.691, 383.537, 52746.963 23/05/24,05:22:54,02,08,1, 11.8,1,1, 9.151, 10531.707, 383.550, 52746.940 23/05/24,05:22:54,03,08,1, 11.8,1,1, 9.151, 10531.683, 383.554, 52746.969 23/05/24,05:22:54,04,08,1, 11.8,1,1, 9.151, 10531.660, 383.529, 52746.965 23/05/24,05:22:54,05,08,1, 11.8,1,1, 9.151, 10531.686, 383.507, 52746.961 23/05/24,05:22:54,06,08,1, 11.8,1,1, 9.151, 10531.713, 383.471, 52746.921 23/05/24,05:22:54,07,08,1, 11.8,1,1, 9.151, 10531.706, 383.493, 52746.953 23/05/24,05:22:54,08,08,1, 11.8,1,1, 9.151, 10531.714, 383.476, 52746.965 23/05/24,05:22:54,09,08,1, 11.8,1,1, 9.151, 10531.692, 383.467, 52746.934 23/05/24,05:22:54,10,08,1, 11.8,1,1, 9.151, 10531.732, 383.461, 52746.959 23/05/24,05:22:54,11,08,1, 11.8,1,1, 9.151, 10531.707, 383.465, 52746.923 23/05/24,05:22:54,12,08,1, 11.8,1,1, 9.151, 10531.713, 383.477, 52746.932 23/05/24,05:22:54,13,08,1, 11.8,1,1, 9.151, 10531.698, 383.479, 52746.938 23/05/24,05:22:54,14,08,1, 11.8,1,1, 9.151, 10531.713, 383.448, 52746.934 23/05/24,05:22:54,15,08,1, 11.8,1,1, 9.151, 10531.724, 383.440, 52746.915 23/05/24,05:22:54,16,08,1, 11.8,1,1, 9.151, 10531.749, 383.428, 52746.919 23/05/24,05:22:54,17,08,1, 11.8,1,1, 9.151, 10531.757, 383.434, 52746.913 23/05/24,05:22:54,18,08,1, 11.8,1,1, 9.151, 10531.725, 383.422, 52746.919 23/05/24,05:22:54,19,08,1, 11.8,1,1, 9.151, 10531.750, 383.426, 52746.919 23/05/24,05:22:55,00,07,1, 11.9,1,1, 9.155, 10531.750, 383.426, 52746.919 23/05/24,05:22:55,01,07,1, 11.9,1,1, 9.155, 10531.735, 383.393, 52746.898 23/05/24,05:22:55,02,07,1, 11.9,1,1, 9.155, 10531.739, 383.409, 52746.874 23/05/24,05:22:55,03,07,1, 11.9,1,1, 9.155, 10531.762, 383.405, 52746.893 23/05/24,05:22:55,04,07,1, 11.9,1,1, 9.155, 10531.759, 383.404, 52746.873 23/05/24,05:22:55,05,07,1, 11.9,1,1, 9.155, 10531.764, 383.397, 52746.936 23/05/24,05:22:55,06,07,1, 11.9,1,1, 9.155, 10531.771, 383.390, 52746.832 23/05/24,05:22:55,07,07,1, 11.9,1,1, 9.155, 10531.755, 383.379, 52746.863 23/05/24,05:22:55,08,07,1, 11.9,1,1, 9.155, 10531.744, 383.414, 52746.836 23/05/24,05:22:55,09,07,1, 11.9,1,1, 9.155, 10531.761, 383.359, 52746.721 23/05/24,05:22:55,10,07,1, 11.9,1,1, 9.155, 10531.730, 383.398, 52746.924 23/05/24,05:22:55,11,07,1, 11.9,1,1, 9.155, 10531.772, 383.368, 52746.876 23/05/24,05:22:55,12,07,1, 11.9,1,1, 9.155, 10531.754, 383.365, 52746.841 23/05/24,05:22:55,13,07,1, 11.9,1,1, 9.155, 10531.772, 383.358, 52746.846 23/05/24,05:22:55,14,07,1, 11.9,1,1, 9.155, 10531.793, 383.371, 52746.821 23/05/24,05:22:55,15,07,1, 11.9,1,1, 9.155, 10531.778, 383.348, 52746.819 23/05/24,05:22:55,16,07,1, 11.9,1,1, 9.155, 10531.754, 383.352, 52746.838 23/05/24,05:22:55,17,07,1, 11.9,1,1, 9.155, 10531.793, 383.358, 52746.844 23/05/24,05:22:55,18,07,1, 11.9,1,1, 9.155, 10531.803, 383.340, 52746.777 23/05/24,05:22:55,19,07,1, 11.9,1,1, 9.155, 10531.810, 383.320, 52746.852 23/05/24,05:22:56,00,07,1, 11.9,1,1, 9.150, 10531.808, 383.320, 52746.852 23/05/24,05:22:56,01,07,1, 11.9,1,1, 9.150, 10531.803, 383.333, 52746.817 23/05/24,05:22:56,02,07,1, 11.9,1,1, 9.150, 10531.814, 383.291, 52746.759 23/05/24,05:22:56,03,07,1, 11.9,1,1, 9.150, 10531.810, 383.277, 52746.807 23/05/24,05:22:56,04,07,1, 11.9,1,1, 9.150, 10531.810, 383.265, 52746.763 23/05/24,05:22:56,05,07,1, 11.9,1,1, 9.150, 10531.833, 383.319, 52746.785 23/05/24,05:22:56,06,07,1, 11.9,1,1, 9.150, 10531.822, 383.277, 52746.771 23/05/24,05:22:56,07,07,1, 11.9,1,1, 9.150, 10531.850, 383.298, 52746.788 23/05/24,05:22:56,08,07,1, 11.9,1,1, 9.150, 10531.824, 383.263, 52746.735 23/05/24,05:22:56,09,07,1, 11.9,1,1, 9.150, 10531.844, 383.241, 52746.708 23/05/24,05:22:56,10,07,1, 11.9,1,1, 9.150, 10531.830, 383.244, 52746.735 23/05/24,05:22:56,11,07,1, 11.9,1,1, 9.150, 10531.832, 383.256, 52746.745 23/05/24,05:22:56,12,07,1, 11.9,1,1, 9.150, 10531.835, 383.256, 52746.742 23/05/24,05:22:56,13,07,1, 11.9,1,1, 9.150, 10531.843, 383.245, 52746.774 23/05/24,05:22:56,14,07,1, 11.9,1,1, 9.150, 10531.842, 383.232, 52746.759 23/05/24,05:22:56,15,07,1, 11.9,1,1, 9.150, 10531.839, 383.227, 52746.710 23/05/24,05:22:56,16,07,1, 11.9,1,1, 9.150, 10531.849, 383.226, 52746.739 23/05/24,05:22:56,17,07,1, 11.9,1,1, 9.150, 10531.872, 383.213, 52746.716 23/05/24,05:22:56,18,07,1, 11.9,1,1, 9.150, 10531.842, 383.218, 52746.706 23/05/24,05:22:56,19,07,1, 11.9,1,1, 9.150, 10531.849, 383.212, 52746.706 23/05/24,05:22:57,00,09,1, 11.8,1,1, 9.151, 10531.842, 383.212, 52746.706 23/05/24,05:22:57,01,09,1, 11.8,1,1, 9.151, 10531.874, 383.202, 52746.710 23/05/24,05:22:57,02,09,1, 11.8,1,1, 9.151, 10531.876, 383.190, 52746.701 23/05/24,05:22:57,03,09,1, 11.8,1,1, 9.151, 10531.901, 383.203, 52746.750 23/05/24,05:22:57,04,09,1, 11.8,1,1, 9.151, 10531.889, 383.153, 52746.687 23/05/24,05:22:57,05,09,1, 11.8,1,1, 9.151, 10531.880, 383.180, 52746.639 23/05/24,05:22:57,06,09,1, 11.8,1,1, 9.151, 10531.891, 383.174, 52746.707 23/05/24,05:22:57,07,09,1, 11.8,1,1, 9.151, 10531.881, 383.184, 52746.709 23/05/24,05:22:57,08,09,1, 11.8,1,1, 9.151, 10531.871, 383.175, 52746.657 23/05/24,05:22:57,09,09,1, 11.8,1,1, 9.151, 10531.898, 383.174, 52746.720 23/05/24,05:22:57,10,09,1, 11.8,1,1, 9.151, 10531.903, 383.138, 52746.703 23/05/24,05:22:57,11,09,1, 11.8,1,1, 9.151, 10531.907, 383.138, 52746.717 23/05/24,05:22:57,12,09,1, 11.8,1,1, 9.151, 10531.912, 383.122, 52746.702 23/05/24,05:22:57,13,09,1, 11.8,1,1, 9.151, 10531.923, 383.126, 52746.656 23/05/24,05:22:57,14,09,1, 11.8,1,1, 9.151, 10531.889, 383.112, 52746.644 23/05/24,05:22:57,15,09,1, 11.8,1,1, 9.151, 10531.887, 383.088, 52746.654 23/05/24,05:22:57,16,09,1, 11.8,1,1, 9.151, 10531.908, 383.105, 52746.683 23/05/24,05:22:57,17,09,1, 11.8,1,1, 9.151, 10531.944, 383.080, 52746.667 23/05/24,05:22:57,18,09,1, 11.8,1,1, 9.151, 10531.915, 383.071, 52746.616 23/05/24,05:22:57,19,09,1, 11.8,1,1, 9.151, 10531.942, 383.062, 52746.637 23/05/24,05:22:58,00,08,1, 11.8,1,1, 9.151, 10531.942, 383.062, 52746.637 23/05/24,05:22:58,01,08,1, 11.8,1,1, 9.151, 10531.911, 383.048, 52746.621 23/05/24,05:22:58,02,08,1, 11.8,1,1, 9.151, 10531.936, 383.056, 52746.614 23/05/24,05:22:58,03,08,1, 11.8,1,1, 9.151, 10531.940, 383.032, 52746.578 23/05/24,05:22:58,04,08,1, 11.8,1,1, 9.151, 10531.957, 383.032, 52746.580 23/05/24,05:22:58,05,08,1, 11.8,1,1, 9.151, 10531.926, 383.005, 52746.551 23/05/24,05:22:58,06,08,1, 11.8,1,1, 9.151, 10531.967, 382.996, 52746.574 23/05/24,05:22:58,07,08,1, 11.8,1,1, 9.151, 10531.937, 382.998, 52746.587 23/05/24,05:22:58,08,08,1, 11.8,1,1, 9.151, 10531.960, 382.962, 52746.426 23/05/24,05:22:58,09,08,1, 11.8,1,1, 9.151, 10531.952, 382.977, 52746.594 23/05/24,05:22:58,10,08,1, 11.8,1,1, 9.151, 10531.976, 382.981, 52746.555 23/05/24,05:22:58,11,08,1, 11.8,1,1, 9.151, 10531.979, 382.961, 52746.607 23/05/24,05:22:58,12,08,1, 11.8,1,1, 9.151, 10531.983, 382.917, 52746.517 23/05/24,05:22:58,13,08,1, 11.8,1,1, 9.151, 10532.006, 382.929, 52746.515 23/05/24,05:22:58,14,08,1, 11.8,1,1, 9.151, 10531.975, 382.923, 52746.534 23/05/24,05:22:58,15,08,1, 11.8,1,1, 9.151, 10531.978, 382.914, 52746.527 23/05/24,05:22:58,16,08,1, 11.8,1,1, 9.151, 10531.998, 382.889, 52746.526 23/05/24,05:22:58,17,08,1, 11.8,1,1, 9.151, 10531.993, 382.901, 52746.501 23/05/24,05:22:58,18,08,1, 11.8,1,1, 9.151, 10532.014, 382.881, 52746.481 23/05/24,05:22:58,19,08,1, 11.8,1,1, 9.151, 10532.001, 382.888, 52746.455 23/05/24,05:22:59,00,08,1, 11.9,1,1, 9.156, 10532.000, 382.888, 52746.455 23/05/24,05:22:59,01,08,1, 11.9,1,1, 9.156, 10531.987, 382.842, 52746.491 23/05/24,05:22:59,02,08,1, 11.9,1,1, 9.156, 10532.017, 382.819, 52746.463 23/05/24,05:22:59,03,08,1, 11.9,1,1, 9.156, 10532.020, 382.829, 52746.426 23/05/24,05:22:59,04,08,1, 11.9,1,1, 9.156, 10531.986, 382.836, 52746.489 23/05/24,05:22:59,05,08,1, 11.9,1,1, 9.156, 10532.010, 382.811, 52746.419 23/05/24,05:22:59,06,08,1, 11.9,1,1, 9.156, 10532.026, 382.775, 52746.405 23/05/24,05:22:59,07,08,1, 11.9,1,1, 9.156, 10532.006, 382.773, 52746.427 23/05/24,05:22:59,08,08,1, 11.9,1,1, 9.156, 10532.028, 382.774, 52746.437 23/05/24,05:22:59,09,08,1, 11.9,1,1, 9.156, 10532.020, 382.783, 52746.416 23/05/24,05:22:59,10,08,1, 11.9,1,1, 9.156, 10532.025, 382.759, 52746.377 23/05/24,05:22:59,11,08,1, 11.9,1,1, 9.156, 10532.029, 382.739, 52746.403 23/05/24,05:22:59,12,08,1, 11.9,1,1, 9.156, 10532.007, 382.749, 52746.394 23/05/24,05:22:59,13,08,1, 11.9,1,1, 9.156, 10532.031, 382.733, 52746.375 23/05/24,05:22:59,14,08,1, 11.9,1,1, 9.156, 10532.020, 382.727, 52746.358 23/05/24,05:22:59,15,08,1, 11.9,1,1, 9.156, 10532.087, 382.681, 52746.349 23/05/24,05:22:59,16,08,1, 11.9,1,1, 9.156, 10532.012, 382.723, 52746.367 23/05/24,05:22:59,17,08,1, 11.9,1,1, 9.156, 10532.064, 382.704, 52746.361 23/05/24,05:22:59,18,08,1, 11.9,1,1, 9.156, 10532.043, 382.675, 52746.338 23/05/24,05:22:59,19,08,1, 11.9,1,1, 9.156, 10532.038, 382.693, 52746.321 23/05/24,05:23:00,00,09,1, 11.8,1,1, 9.150, 10532.033, 382.693, 52746.321 23/05/24,05:23:00,01,09,1, 11.8,1,1, 9.150, 10532.030, 382.671, 52746.327 23/05/24,05:23:00,02,09,1, 11.8,1,1, 9.150, 10532.050, 382.673, 52746.256 23/05/24,05:23:00,03,09,1, 11.8,1,1, 9.150, 10532.037, 382.624, 52746.213 23/05/24,05:23:00,04,09,1, 11.8,1,1, 9.150, 10532.038, 382.607, 52746.318 23/05/24,05:23:00,05,09,1, 11.8,1,1, 9.150, 10532.046, 382.611, 52746.212 23/05/24,05:23:00,06,09,1, 11.8,1,1, 9.150, 10532.061, 382.610, 52746.242 23/05/24,05:23:00,07,09,1, 11.8,1,1, 9.150, 10532.064, 382.611, 52746.255 23/05/24,05:23:00,08,09,1, 11.8,1,1, 9.150, 10532.060, 382.579, 52746.217 23/05/24,05:23:00,09,09,1, 11.8,1,1, 9.150, 10532.071, 382.579, 52746.241 23/05/24,05:23:00,10,09,1, 11.8,1,1, 9.150, 10532.098, 382.565, 52746.225 23/05/24,05:23:00,11,09,1, 11.8,1,1, 9.150, 10532.072, 382.570, 52746.187 23/05/24,05:23:00,12,09,1, 11.8,1,1, 9.150, 10532.078, 382.540, 52746.210 23/05/24,05:23:00,13,09,1, 11.8,1,1, 9.150, 10532.079, 382.524, 52746.184 23/05/24,05:23:00,14,09,1, 11.8,1,1, 9.150, 10532.061, 382.533, 52746.150 23/05/24,05:23:00,15,09,1, 11.8,1,1, 9.150, 10532.077, 382.532, 52746.184 23/05/24,05:23:00,16,09,1, 11.8,1,1, 9.150, 10532.080, 382.497, 52746.141 23/05/24,05:23:00,17,09,1, 11.8,1,1, 9.150, 10532.071, 382.538, 52746.159 23/05/24,05:23:00,18,09,1, 11.8,1,1, 9.150, 10532.092, 382.499, 52746.104 23/05/24,05:23:00,19,09,1, 11.8,1,1, 9.150, 10532.079, 382.482, 52746.125 23/05/24,05:23:01,00,08,1, 11.9,1,1, 9.152, 10532.075, 382.482, 52746.125 23/05/24,05:23:01,01,08,1, 11.9,1,1, 9.152, 10532.091, 382.459, 52746.142 23/05/24,05:23:01,02,08,1, 11.9,1,1, 9.152, 10532.104, 382.444, 52746.104 23/05/24,05:23:01,03,08,1, 11.9,1,1, 9.152, 10532.130, 382.433, 52746.092 23/05/24,05:23:01,04,08,1, 11.9,1,1, 9.152, 10532.128, 382.438, 52746.093 23/05/24,05:23:01,05,08,1, 11.9,1,1, 9.152, 10532.123, 382.428, 52746.150 23/05/24,05:23:01,06,08,1, 11.9,1,1, 9.152, 10532.137, 382.429, 52746.126 23/05/24,05:23:01,07,08,1, 11.9,1,1, 9.152, 10532.142, 382.394, 52746.084 23/05/24,05:23:01,08,08,1, 11.9,1,1, 9.152, 10532.136, 382.394, 52746.085 23/05/24,05:23:01,09,08,1, 11.9,1,1, 9.152, 10532.144, 382.359, 52746.073 23/05/24,05:23:01,10,08,1, 11.9,1,1, 9.152, 10532.130, 382.361, 52746.065 23/05/24,05:23:01,11,08,1, 11.9,1,1, 9.152, 10532.161, 382.386, 52746.045 23/05/24,05:23:01,12,08,1, 11.9,1,1, 9.152, 10532.155, 382.380, 52746.061 23/05/24,05:23:01,13,08,1, 11.9,1,1, 9.152, 10532.175, 382.343, 52746.069 23/05/24,05:23:01,14,08,1, 11.9,1,1, 9.152, 10532.149, 382.327, 52746.052 23/05/24,05:23:01,15,08,1, 11.9,1,1, 9.152, 10532.151, 382.323, 52746.042 23/05/24,05:23:01,16,08,1, 11.9,1,1, 9.152, 10532.173, 382.303, 52746.066 23/05/24,05:23:01,17,08,1, 11.9,1,1, 9.152, 10532.158, 382.289, 52746.013 23/05/24,05:23:01,18,08,1, 11.9,1,1, 9.152, 10532.179, 382.264, 52746.039 23/05/24,05:23:01,19,08,1, 11.9,1,1, 9.152, 10532.201, 382.284, 52746.028 23/05/24,05:23:02,00,09,1, 11.8,1,1, 9.152, 10532.200, 382.284, 52746.028 23/05/24,05:23:02,01,09,1, 11.8,1,1, 9.152, 10532.196, 382.290, 52746.012 23/05/24,05:23:02,02,09,1, 11.8,1,1, 9.152, 10532.196, 382.256, 52745.985 23/05/24,05:23:02,03,09,1, 11.8,1,1, 9.152, 10532.196, 382.256, 52745.961 23/05/24,05:23:02,04,09,1, 11.8,1,1, 9.152, 10532.211, 382.252, 52745.953 23/05/24,05:23:02,05,09,1, 11.8,1,1, 9.152, 10532.233, 382.227, 52745.983 23/05/24,05:23:02,06,09,1, 11.8,1,1, 9.152, 10532.243, 382.231, 52745.943 23/05/24,05:23:02,07,09,1, 11.8,1,1, 9.152, 10532.239, 382.245, 52745.983 23/05/24,05:23:02,08,09,1, 11.8,1,1, 9.152, 10532.266, 382.195, 52745.936 23/05/24,05:23:02,09,09,1, 11.8,1,1, 9.152, 10532.229, 382.191, 52745.918 23/05/24,05:23:02,10,09,1, 11.8,1,1, 9.152, 10532.232, 382.206, 52745.911 23/05/24,05:23:02,11,09,1, 11.8,1,1, 9.152, 10532.243, 382.158, 52745.899 23/05/24,05:23:02,12,09,1, 11.8,1,1, 9.152, 10532.252, 382.185, 52745.889 23/05/24,05:23:02,13,09,1, 11.8,1,1, 9.152, 10532.247, 382.164, 52745.899 23/05/24,05:23:02,14,09,1, 11.8,1,1, 9.152, 10532.248, 382.167, 52745.897 23/05/24,05:23:02,15,09,1, 11.8,1,1, 9.152, 10532.227, 382.178, 52745.964 23/05/24,05:23:02,16,09,1, 11.8,1,1, 9.152, 10532.269, 382.147, 52745.898 23/05/24,05:23:02,17,09,1, 11.8,1,1, 9.152, 10532.224, 382.149, 52745.938 23/05/24,05:23:02,18,09,1, 11.8,1,1, 9.152, 10532.268, 382.139, 52745.854 23/05/24,05:23:02,19,09,1, 11.8,1,1, 9.152, 10532.254, 382.134, 52745.846 23/05/24,05:23:03,00,08,1, 11.9,1,1, 9.149, 10532.250, 382.134, 52745.846 23/05/24,05:23:03,01,08,1, 11.9,1,1, 9.149, 10532.263, 382.128, 52745.840 23/05/24,05:23:03,02,08,1, 11.9,1,1, 9.149, 10532.285, 382.148, 52745.881 23/05/24,05:23:03,03,08,1, 11.9,1,1, 9.149, 10532.307, 382.112, 52745.860 23/05/24,05:23:03,04,08,1, 11.9,1,1, 9.149, 10532.332, 382.123, 52745.876 23/05/24,05:23:03,05,08,1, 11.9,1,1, 9.149, 10532.318, 382.100, 52745.847 23/05/24,05:23:03,06,08,1, 11.9,1,1, 9.149, 10532.322, 382.071, 52745.811 23/05/24,05:23:03,07,08,1, 11.9,1,1, 9.149, 10532.310, 382.077, 52745.825 23/05/24,05:23:03,08,08,1, 11.9,1,1, 9.149, 10532.340, 382.071, 52745.809 23/05/24,05:23:03,09,08,1, 11.9,1,1, 9.149, 10532.347, 382.076, 52745.837 23/05/24,05:23:03,10,08,1, 11.9,1,1, 9.149, 10532.366, 382.079, 52745.800 23/05/24,05:23:03,11,08,1, 11.9,1,1, 9.149, 10532.345, 382.077, 52745.843 23/05/24,05:23:03,12,08,1, 11.9,1,1, 9.149, 10532.377, 382.082, 52745.819 23/05/24,05:23:03,13,08,1, 11.9,1,1, 9.149, 10532.362, 382.042, 52745.769 23/05/24,05:23:03,14,08,1, 11.9,1,1, 9.149, 10532.361, 382.048, 52745.774 23/05/24,05:23:03,15,08,1, 11.9,1,1, 9.149, 10532.367, 382.040, 52745.757 23/05/24,05:23:03,16,08,1, 11.9,1,1, 9.149, 10532.373, 382.032, 52745.791 23/05/24,05:23:03,17,08,1, 11.9,1,1, 9.149, 10532.375, 382.014, 52745.775 23/05/24,05:23:03,18,08,1, 11.9,1,1, 9.149, 10532.377, 382.034, 52745.750 23/05/24,05:23:03,19,08,1, 11.9,1,1, 9.149, 10532.387, 382.014, 52745.763 23/05/24,05:23:04,00,09,1, 11.9,1,1, 9.149, 10532.384, 382.014, 52745.763 23/05/24,05:23:04,01,09,1, 11.9,1,1, 9.149, 10532.426, 382.000, 52745.744 23/05/24,05:23:04,02,09,1, 11.9,1,1, 9.149, 10532.416, 382.003, 52745.750 23/05/24,05:23:04,03,09,1, 11.9,1,1, 9.149, 10532.393, 381.972, 52745.727 23/05/24,05:23:04,04,09,1, 11.9,1,1, 9.149, 10532.414, 381.972, 52745.736 23/05/24,05:23:04,05,09,1, 11.9,1,1, 9.149, 10532.445, 381.969, 52745.740 23/05/24,05:23:04,06,09,1, 11.9,1,1, 9.149, 10532.448, 381.949, 52745.717 23/05/24,05:23:04,07,09,1, 11.9,1,1, 9.149, 10532.429, 381.965, 52745.761 23/05/24,05:23:04,08,09,1, 11.9,1,1, 9.149, 10532.434, 381.942, 52745.675 23/05/24,05:23:04,09,09,1, 11.9,1,1, 9.149, 10532.436, 381.941, 52745.641 23/05/24,05:23:04,10,09,1, 11.9,1,1, 9.149, 10532.476, 381.936, 52745.683 23/05/24,05:23:04,11,09,1, 11.9,1,1, 9.149, 10532.466, 381.906, 52745.641 23/05/24,05:23:04,12,09,1, 11.9,1,1, 9.149, 10532.503, 381.922, 52745.668 23/05/24,05:23:04,13,09,1, 11.9,1,1, 9.149, 10532.477, 381.901, 52745.648 23/05/24,05:23:04,14,09,1, 11.9,1,1, 9.149, 10532.486, 381.901, 52745.695 23/05/24,05:23:04,15,09,1, 11.9,1,1, 9.149, 10532.499, 381.870, 52745.650 23/05/24,05:23:04,16,09,1, 11.9,1,1, 9.149, 10532.480, 381.859, 52745.639 23/05/24,05:23:04,17,09,1, 11.9,1,1, 9.149, 10532.490, 381.862, 52745.627 23/05/24,05:23:04,18,09,1, 11.9,1,1, 9.149, 10532.509, 381.850, 52745.648 23/05/24,05:23:04,19,09,1, 11.9,1,1, 9.149, 10532.482, 381.858, 52745.652 23/05/24,05:23:05,00,09,1, 11.9,1,1, 9.156, 10532.476, 381.858, 52745.652 23/05/24,05:23:05,01,09,1, 11.9,1,1, 9.156, 10532.547, 381.844, 52745.620 23/05/24,05:23:05,02,09,1, 11.9,1,1, 9.156, 10532.525, 381.840, 52745.637 23/05/24,05:23:05,03,09,1, 11.9,1,1, 9.156, 10532.545, 381.818, 52745.651 23/05/24,05:23:05,04,09,1, 11.9,1,1, 9.156, 10532.547, 381.810, 52745.604 23/05/24,05:23:05,05,09,1, 11.9,1,1, 9.156, 10532.584, 381.790, 52745.639 23/05/24,05:23:05,06,09,1, 11.9,1,1, 9.156, 10532.567, 381.789, 52745.588 23/05/24,05:23:05,07,09,1, 11.9,1,1, 9.156, 10532.575, 381.796, 52745.589 23/05/24,05:23:05,08,09,1, 11.9,1,1, 9.156, 10532.592, 381.783, 52745.621 23/05/24,05:23:05,09,09,1, 11.9,1,1, 9.156, 10532.593, 381.743, 52745.544 23/05/24,05:23:05,10,09,1, 11.9,1,1, 9.156, 10532.598, 381.769, 52745.571 23/05/24,05:23:05,11,09,1, 11.9,1,1, 9.156, 10532.617, 381.769, 52745.577 23/05/24,05:23:05,12,09,1, 11.9,1,1, 9.156, 10532.614, 381.742, 52745.554 23/05/24,05:23:05,13,09,1, 11.9,1,1, 9.156, 10532.619, 381.750, 52745.555 23/05/24,05:23:05,14,09,1, 11.9,1,1, 9.156, 10532.626, 381.720, 52745.561 23/05/24,05:23:05,15,09,1, 11.9,1,1, 9.156, 10532.614, 381.717, 52745.557 23/05/24,05:23:05,16,09,1, 11.9,1,1, 9.156, 10532.648, 381.716, 52745.601 23/05/24,05:23:05,17,09,1, 11.9,1,1, 9.156, 10532.636, 381.700, 52745.593 23/05/24,05:23:05,18,09,1, 11.9,1,1, 9.156, 10532.655, 381.690, 52745.545 23/05/24,05:23:05,19,09,1, 11.9,1,1, 9.156, 10532.653, 381.656, 52745.566 23/05/24,05:23:06,00,09,1, 11.9,1,1, 9.152, 10532.651, 381.656, 52745.566 23/05/24,05:23:06,01,09,1, 11.9,1,1, 9.152, 10532.657, 381.657, 52745.561 23/05/24,05:23:06,02,09,1, 11.9,1,1, 9.152, 10532.656, 381.622, 52745.531 23/05/24,05:23:06,03,09,1, 11.9,1,1, 9.152, 10532.665, 381.667, 52745.519 23/05/24,05:23:06,04,09,1, 11.9,1,1, 9.152, 10532.668, 381.624, 52745.518 23/05/24,05:23:06,05,09,1, 11.9,1,1, 9.152, 10532.677, 381.632, 52745.531 23/05/24,05:23:06,06,09,1, 11.9,1,1, 9.152, 10532.665, 381.598, 52745.509 23/05/24,05:23:06,07,09,1, 11.9,1,1, 9.152, 10532.679, 381.591, 52745.466 23/05/24,05:23:06,08,09,1, 11.9,1,1, 9.152, 10532.687, 381.587, 52745.529 23/05/24,05:23:06,09,09,1, 11.9,1,1, 9.152, 10532.690, 381.579, 52745.513 23/05/24,05:23:06,10,09,1, 11.9,1,1, 9.152, 10532.717, 381.563, 52745.499 23/05/24,05:23:06,11,09,1, 11.9,1,1, 9.152, 10532.699, 381.567, 52745.471 23/05/24,05:23:06,12,09,1, 11.9,1,1, 9.152, 10532.709, 381.578, 52745.522 23/05/24,05:23:06,13,09,1, 11.9,1,1, 9.152, 10532.713, 381.576, 52745.489 23/05/24,05:23:06,14,09,1, 11.9,1,1, 9.152, 10532.707, 381.532, 52745.467 23/05/24,05:23:06,15,09,1, 11.9,1,1, 9.152, 10532.719, 381.536, 52745.471 23/05/24,05:23:06,16,09,1, 11.9,1,1, 9.152, 10532.728, 381.515, 52745.484 23/05/24,05:23:06,17,09,1, 11.9,1,1, 9.152, 10532.705, 381.537, 52745.444 23/05/24,05:23:06,18,09,1, 11.9,1,1, 9.152, 10532.747, 381.536, 52745.450 23/05/24,05:23:06,19,09,1, 11.9,1,1, 9.152, 10532.748, 381.515, 52745.471 23/05/24,05:23:07,00,09,1, 12.0,1,1, 9.152, 10532.743, 381.515, 52745.471 23/05/24,05:23:07,01,09,1, 12.0,1,1, 9.152, 10532.746, 381.485, 52745.443 23/05/24,05:23:07,02,09,1, 12.0,1,1, 9.152, 10532.729, 381.482, 52745.398 23/05/24,05:23:07,03,09,1, 12.0,1,1, 9.152, 10532.760, 381.456, 52745.430 23/05/24,05:23:07,04,09,1, 12.0,1,1, 9.152, 10532.741, 381.456, 52745.409 23/05/24,05:23:07,05,09,1, 12.0,1,1, 9.152, 10532.762, 381.458, 52745.428 23/05/24,05:23:07,06,09,1, 12.0,1,1, 9.152, 10532.782, 381.463, 52745.401 23/05/24,05:23:07,07,09,1, 12.0,1,1, 9.152, 10532.777, 381.431, 52745.396 23/05/24,05:23:07,08,09,1, 12.0,1,1, 9.152, 10532.774, 381.434, 52745.394 23/05/24,05:23:07,09,09,1, 12.0,1,1, 9.152, 10532.787, 381.392, 52745.373 23/05/24,05:23:07,10,09,1, 12.0,1,1, 9.152, 10532.773, 381.382, 52745.371 23/05/24,05:23:07,11,09,1, 12.0,1,1, 9.152, 10532.805, 381.371, 52745.440 23/05/24,05:23:07,12,09,1, 12.0,1,1, 9.152, 10532.802, 381.351, 52745.374 23/05/24,05:23:07,13,09,1, 12.0,1,1, 9.152, 10532.797, 381.360, 52745.394 23/05/24,05:23:07,14,09,1, 12.0,1,1, 9.152, 10532.816, 381.348, 52745.376 23/05/24,05:23:07,15,09,1, 12.0,1,1, 9.152, 10532.823, 381.309, 52745.370 23/05/24,05:23:07,16,09,1, 12.0,1,1, 9.152, 10532.831, 381.318, 52745.364 23/05/24,05:23:07,17,09,1, 12.0,1,1, 9.152, 10532.799, 381.301, 52745.339 23/05/24,05:23:07,18,09,1, 12.0,1,1, 9.152, 10532.852, 381.283, 52745.363 23/05/24,05:23:07,19,09,1, 12.0,1,1, 9.152, 10532.852, 381.269, 52745.313 23/05/24,05:23:08,00,08,1, 11.8,1,1, 9.157, 10532.851, 381.269, 52745.313 23/05/24,05:23:08,01,08,1, 11.8,1,1, 9.157, 10532.860, 381.256, 52745.338 23/05/24,05:23:08,02,08,1, 11.8,1,1, 9.157, 10532.840, 381.249, 52745.353 23/05/24,05:23:08,03,08,1, 11.8,1,1, 9.157, 10532.859, 381.230, 52745.290 23/05/24,05:23:08,04,08,1, 11.8,1,1, 9.157, 10532.871, 381.203, 52745.280 23/05/24,05:23:08,05,08,1, 11.8,1,1, 9.157, 10532.881, 381.201, 52745.296 23/05/24,05:23:08,06,08,1, 11.8,1,1, 9.157, 10532.886, 381.206, 52745.280 23/05/24,05:23:08,07,08,1, 11.8,1,1, 9.157, 10532.898, 381.191, 52745.254 23/05/24,05:23:08,08,08,1, 11.8,1,1, 9.157, 10532.916, 381.191, 52745.280 23/05/24,05:23:08,09,08,1, 11.8,1,1, 9.157, 10532.890, 381.192, 52745.295 23/05/24,05:23:08,10,08,1, 11.8,1,1, 9.157, 10532.914, 381.170, 52745.299 23/05/24,05:23:08,11,08,1, 11.8,1,1, 9.157, 10532.890, 381.145, 52745.260 23/05/24,05:23:08,12,08,1, 11.8,1,1, 9.157, 10532.923, 381.163, 52745.268 23/05/24,05:23:08,13,08,1, 11.8,1,1, 9.157, 10532.924, 381.146, 52745.212 23/05/24,05:23:08,14,08,1, 11.8,1,1, 9.157, 10532.948, 381.125, 52745.245 23/05/24,05:23:08,15,08,1, 11.8,1,1, 9.157, 10532.967, 381.139, 52745.246 23/05/24,05:23:08,16,08,1, 11.8,1,1, 9.157, 10532.951, 381.121, 52745.236 23/05/24,05:23:08,17,08,1, 11.8,1,1, 9.157, 10532.964, 381.105, 52745.190 23/05/24,05:23:08,18,08,1, 11.8,1,1, 9.157, 10532.960, 381.115, 52745.241 23/05/24,05:23:08,19,08,1, 11.8,1,1, 9.157, 10532.996, 381.092, 52745.222 23/05/24,05:23:09,00,08,1, 11.9,1,1, 9.155, 10532.993, 381.092, 52745.222 23/05/24,05:23:09,01,08,1, 11.9,1,1, 9.155, 10532.983, 381.065, 52745.206 23/05/24,05:23:09,02,08,1, 11.9,1,1, 9.155, 10533.004, 381.076, 52745.205 23/05/24,05:23:09,03,08,1, 11.9,1,1, 9.155, 10533.001, 381.068, 52745.240 23/05/24,05:23:09,04,08,1, 11.9,1,1, 9.155, 10533.047, 381.058, 52745.202 23/05/24,05:23:09,05,08,1, 11.9,1,1, 9.155, 10533.006, 381.038, 52745.209 23/05/24,05:23:09,06,08,1, 11.9,1,1, 9.155, 10533.045, 381.042, 52745.239 23/05/24,05:23:09,07,08,1, 11.9,1,1, 9.155, 10533.039, 381.008, 52745.225 23/05/24,05:23:09,08,08,1, 11.9,1,1, 9.155, 10533.037, 380.990, 52745.198 23/05/24,05:23:09,09,08,1, 11.9,1,1, 9.155, 10533.054, 380.995, 52745.162 23/05/24,05:23:09,10,08,1, 11.9,1,1, 9.155, 10533.056, 380.974, 52745.210 23/05/24,05:23:09,11,08,1, 11.9,1,1, 9.155, 10533.080, 380.976, 52745.149 23/05/24,05:23:09,12,08,1, 11.9,1,1, 9.155, 10533.072, 381.000, 52745.190 23/05/24,05:23:09,13,08,1, 11.9,1,1, 9.155, 10533.070, 380.978, 52745.169 23/05/24,05:23:09,14,08,1, 11.9,1,1, 9.155, 10533.089, 380.957, 52745.193 23/05/24,05:23:09,15,08,1, 11.9,1,1, 9.155, 10533.083, 380.905, 52745.139 23/05/24,05:23:09,16,08,1, 11.9,1,1, 9.155, 10533.083, 380.917, 52745.150 23/05/24,05:23:09,17,08,1, 11.9,1,1, 9.155, 10533.109, 380.908, 52745.149 23/05/24,05:23:09,18,08,1, 11.9,1,1, 9.155, 10533.130, 380.892, 52745.101 23/05/24,05:23:09,19,08,1, 11.9,1,1, 9.155, 10533.124, 380.913, 52745.201 23/05/24,05:23:10,00,09,1, 11.9,1,1, 9.153, 10533.118, 380.913, 52745.201 23/05/24,05:23:10,01,09,1, 11.9,1,1, 9.153, 10533.133, 380.877, 52745.153 23/05/24,05:23:10,02,09,1, 11.9,1,1, 9.153, 10533.120, 380.859, 52745.179 23/05/24,05:23:10,03,09,1, 11.9,1,1, 9.153, 10533.158, 380.867, 52745.115 23/05/24,05:23:10,04,09,1, 11.9,1,1, 9.153, 10533.162, 380.858, 52745.113 23/05/24,05:23:10,05,09,1, 11.9,1,1, 9.153, 10533.155, 380.825, 52745.143 23/05/24,05:23:10,06,09,1, 11.9,1,1, 9.153, 10533.173, 380.828, 52745.114 23/05/24,05:23:10,07,09,1, 11.9,1,1, 9.153, 10533.140, 380.822, 52745.098 23/05/24,05:23:10,08,09,1, 11.9,1,1, 9.153, 10533.171, 380.807, 52745.120 23/05/24,05:23:10,09,09,1, 11.9,1,1, 9.153, 10533.192, 380.824, 52745.131 23/05/24,05:23:10,10,09,1, 11.9,1,1, 9.153, 10533.187, 380.805, 52745.114 23/05/24,05:23:10,11,09,1, 11.9,1,1, 9.153, 10533.218, 380.789, 52745.062 23/05/24,05:23:10,12,09,1, 11.9,1,1, 9.153, 10533.180, 380.761, 52745.082 23/05/24,05:23:10,13,09,1, 11.9,1,1, 9.153, 10533.198, 380.754, 52745.102 23/05/24,05:23:10,14,09,1, 11.9,1,1, 9.153, 10533.213, 380.755, 52745.084 23/05/24,05:23:10,15,09,1, 11.9,1,1, 9.153, 10533.234, 380.747, 52745.094 23/05/24,05:23:10,16,09,1, 11.9,1,1, 9.153, 10533.241, 380.754, 52745.082 23/05/24,05:23:10,17,09,1, 11.9,1,1, 9.153, 10533.234, 380.746, 52745.071 23/05/24,05:23:10,18,09,1, 11.9,1,1, 9.153, 10533.258, 380.741, 52745.070 23/05/24,05:23:10,19,09,1, 11.9,1,1, 9.153, 10533.245, 380.717, 52745.044 23/05/24,05:23:11,00,07,1, 11.9,1,1, 9.156, 10533.243, 380.717, 52745.044 23/05/24,05:23:11,01,07,1, 11.9,1,1, 9.156, 10533.250, 380.719, 52745.106 23/05/24,05:23:11,02,07,1, 11.9,1,1, 9.156, 10533.267, 380.698, 52745.075 23/05/24,05:23:11,03,07,1, 11.9,1,1, 9.156, 10533.257, 380.717, 52745.029 23/05/24,05:23:11,04,07,1, 11.9,1,1, 9.156, 10533.260, 380.699, 52745.089 23/05/24,05:23:11,05,07,1, 11.9,1,1, 9.156, 10533.291, 380.700, 52745.039 23/05/24,05:23:11,06,07,1, 11.9,1,1, 9.156, 10533.288, 380.673, 52745.037 23/05/24,05:23:11,07,07,1, 11.9,1,1, 9.156, 10533.312, 380.673, 52745.053 23/05/24,05:23:11,08,07,1, 11.9,1,1, 9.156, 10533.300, 380.640, 52745.024 23/05/24,05:23:11,09,07,1, 11.9,1,1, 9.156, 10533.320, 380.670, 52745.039 23/05/24,05:23:11,10,07,1, 11.9,1,1, 9.156, 10533.351, 380.648, 52745.008 23/05/24,05:23:11,11,07,1, 11.9,1,1, 9.156, 10533.341, 380.638, 52745.023 23/05/24,05:23:11,12,07,1, 11.9,1,1, 9.156, 10533.335, 380.651, 52745.038 23/05/24,05:23:11,13,07,1, 11.9,1,1, 9.156, 10533.348, 380.638, 52745.059 23/05/24,05:23:11,14,07,1, 11.9,1,1, 9.156, 10533.370, 380.648, 52745.016 23/05/24,05:23:11,15,07,1, 11.9,1,1, 9.156, 10533.351, 380.598, 52745.022 23/05/24,05:23:11,16,07,1, 11.9,1,1, 9.156, 10533.356, 380.596, 52745.031 23/05/24,05:23:11,17,07,1, 11.9,1,1, 9.156, 10533.358, 380.586, 52744.998 23/05/24,05:23:11,18,07,1, 11.9,1,1, 9.156, 10533.359, 380.600, 52745.000 23/05/24,05:23:11,19,07,1, 11.9,1,1, 9.156, 10533.397, 380.608, 52744.999 23/05/24,05:23:12,00,08,1, 11.9,1,1, 9.155, 10533.394, 380.608, 52744.999 23/05/24,05:23:12,01,08,1, 11.9,1,1, 9.155, 10533.401, 380.594, 52744.987 23/05/24,05:23:12,02,08,1, 11.9,1,1, 9.155, 10533.393, 380.578, 52745.034 23/05/24,05:23:12,03,08,1, 11.9,1,1, 9.155, 10533.397, 380.572, 52745.005 23/05/24,05:23:12,04,08,1, 11.9,1,1, 9.155, 10533.420, 380.557, 52744.997 23/05/24,05:23:12,05,08,1, 11.9,1,1, 9.155, 10533.422, 380.552, 52744.954 23/05/24,05:23:12,06,08,1, 11.9,1,1, 9.155, 10533.431, 380.559, 52744.959 23/05/24,05:23:12,07,08,1, 11.9,1,1, 9.155, 10533.435, 380.549, 52744.968 23/05/24,05:23:12,08,08,1, 11.9,1,1, 9.155, 10533.455, 380.544, 52744.947 23/05/24,05:23:12,09,08,1, 11.9,1,1, 9.155, 10533.457, 380.521, 52744.984 23/05/24,05:23:12,10,08,1, 11.9,1,1, 9.155, 10533.454, 380.505, 52744.946 23/05/24,05:23:12,11,08,1, 11.9,1,1, 9.155, 10533.464, 380.500, 52744.972 23/05/24,05:23:12,12,08,1, 11.9,1,1, 9.155, 10533.488, 380.490, 52744.952 23/05/24,05:23:12,13,08,1, 11.9,1,1, 9.155, 10533.482, 380.502, 52744.938 23/05/24,05:23:12,14,08,1, 11.9,1,1, 9.155, 10533.500, 380.474, 52744.944 23/05/24,05:23:12,15,08,1, 11.9,1,1, 9.155, 10533.512, 380.486, 52744.964 23/05/24,05:23:12,16,08,1, 11.9,1,1, 9.155, 10533.516, 380.439, 52744.943 23/05/24,05:23:12,17,08,1, 11.9,1,1, 9.155, 10533.506, 380.457, 52745.000 23/05/24,05:23:12,18,08,1, 11.9,1,1, 9.155, 10533.523, 380.456, 52744.935 23/05/24,05:23:12,19,08,1, 11.9,1,1, 9.155, 10533.515, 380.425, 52744.897 23/05/24,05:23:13,00,08,1, 11.9,1,1, 9.154, 10533.510, 380.425, 52744.897 23/05/24,05:23:13,01,08,1, 11.9,1,1, 9.154, 10533.520, 380.435, 52744.909 23/05/24,05:23:13,02,08,1, 11.9,1,1, 9.154, 10533.525, 380.406, 52744.902 23/05/24,05:23:13,03,08,1, 11.9,1,1, 9.154, 10533.530, 380.413, 52744.939 23/05/24,05:23:13,04,08,1, 11.9,1,1, 9.154, 10533.562, 380.429, 52744.931 23/05/24,05:23:13,05,08,1, 11.9,1,1, 9.154, 10533.546, 380.390, 52744.929 23/05/24,05:23:13,06,08,1, 11.9,1,1, 9.154, 10533.565, 380.359, 52744.941 23/05/24,05:23:13,07,08,1, 11.9,1,1, 9.154, 10533.561, 380.392, 52744.884 23/05/24,05:23:13,08,08,1, 11.9,1,1, 9.154, 10533.582, 380.374, 52744.879 23/05/24,05:23:13,09,08,1, 11.9,1,1, 9.154, 10533.558, 380.350, 52744.879 23/05/24,05:23:13,10,08,1, 11.9,1,1, 9.154, 10533.585, 380.350, 52744.887 23/05/24,05:23:13,11,08,1, 11.9,1,1, 9.154, 10533.580, 380.357, 52744.895 23/05/24,05:23:13,12,08,1, 11.9,1,1, 9.154, 10533.562, 380.352, 52744.895 23/05/24,05:23:13,13,08,1, 11.9,1,1, 9.154, 10533.604, 380.335, 52744.881 23/05/24,05:23:13,14,08,1, 11.9,1,1, 9.154, 10533.591, 380.304, 52744.884 23/05/24,05:23:13,15,08,1, 11.9,1,1, 9.154, 10533.590, 380.316, 52744.880 23/05/24,05:23:13,16,08,1, 11.9,1,1, 9.154, 10533.611, 380.315, 52744.863 23/05/24,05:23:13,17,08,1, 11.9,1,1, 9.154, 10533.585, 380.314, 52744.863 23/05/24,05:23:13,18,08,1, 11.9,1,1, 9.154, 10533.616, 380.314, 52744.902 23/05/24,05:23:13,19,08,1, 11.9,1,1, 9.154, 10533.623, 380.301, 52744.850 23/05/24,05:23:14,00,07,1, 11.9,1,1, 9.152, 10533.619, 380.301, 52744.850 23/05/24,05:23:14,01,07,1, 11.9,1,1, 9.152, 10533.632, 380.297, 52744.855 23/05/24,05:23:14,02,07,1, 11.9,1,1, 9.152, 10533.616, 380.283, 52744.825 23/05/24,05:23:14,03,07,1, 11.9,1,1, 9.152, 10533.638, 380.282, 52744.836 23/05/24,05:23:14,04,07,1, 11.9,1,1, 9.152, 10533.632, 380.253, 52744.873 23/05/24,05:23:14,05,07,1, 11.9,1,1, 9.152, 10533.641, 380.270, 52744.850 23/05/24,05:23:14,06,07,1, 11.9,1,1, 9.152, 10533.656, 380.279, 52744.824 23/05/24,05:23:14,07,07,1, 11.9,1,1, 9.152, 10533.639, 380.284, 52744.811 23/05/24,05:23:14,08,07,1, 11.9,1,1, 9.152, 10533.654, 380.259, 52744.847 23/05/24,05:23:14,09,07,1, 11.9,1,1, 9.152, 10533.657, 380.248, 52744.844 23/05/24,05:23:14,10,07,1, 11.9,1,1, 9.152, 10533.659, 380.247, 52744.842 23/05/24,05:23:14,11,07,1, 11.9,1,1, 9.152, 10533.673, 380.216, 52744.822 23/05/24,05:23:14,12,07,1, 11.9,1,1, 9.152, 10533.682, 380.225, 52744.875 23/05/24,05:23:14,13,07,1, 11.9,1,1, 9.152, 10533.637, 380.207, 52744.847 23/05/24,05:23:14,14,07,1, 11.9,1,1, 9.152, 10533.710, 380.208, 52744.842 23/05/24,05:23:14,15,07,1, 11.9,1,1, 9.152, 10533.700, 380.197, 52744.830 23/05/24,05:23:14,16,07,1, 11.9,1,1, 9.152, 10533.712, 380.199, 52744.828 23/05/24,05:23:14,17,07,1, 11.9,1,1, 9.152, 10533.719, 380.190, 52744.852 23/05/24,05:23:14,18,07,1, 11.9,1,1, 9.152, 10533.721, 380.203, 52744.797 23/05/24,05:23:14,19,07,1, 11.9,1,1, 9.152, 10533.714, 380.198, 52744.827 23/05/24,05:23:15,00,09,1, 11.9,1,1, 9.155, 10533.711, 380.198, 52744.827 23/05/24,05:23:15,01,09,1, 11.9,1,1, 9.155, 10533.713, 380.206, 52744.781 23/05/24,05:23:15,02,09,1, 11.9,1,1, 9.155, 10533.734, 380.194, 52744.829 23/05/24,05:23:15,03,09,1, 11.9,1,1, 9.155, 10533.746, 380.183, 52744.773 23/05/24,05:23:15,04,09,1, 11.9,1,1, 9.155, 10533.721, 380.202, 52744.768 23/05/24,05:23:15,05,09,1, 11.9,1,1, 9.155, 10533.736, 380.184, 52744.847 23/05/24,05:23:15,06,09,1, 11.9,1,1, 9.155, 10533.759, 380.151, 52744.773 23/05/24,05:23:15,07,09,1, 11.9,1,1, 9.155, 10533.730, 380.163, 52744.826 23/05/24,05:23:15,08,09,1, 11.9,1,1, 9.155, 10533.750, 380.140, 52744.778 23/05/24,05:23:15,09,09,1, 11.9,1,1, 9.155, 10533.754, 380.160, 52744.755 23/05/24,05:23:15,10,09,1, 11.9,1,1, 9.155, 10533.756, 380.134, 52744.795 23/05/24,05:23:15,11,09,1, 11.9,1,1, 9.155, 10533.753, 380.152, 52744.781 23/05/24,05:23:15,12,09,1, 11.9,1,1, 9.155, 10533.769, 380.117, 52744.799 23/05/24,05:23:15,13,09,1, 11.9,1,1, 9.155, 10533.763, 380.133, 52744.833 23/05/24,05:23:15,14,09,1, 11.9,1,1, 9.155, 10533.755, 380.096, 52744.800 23/05/24,05:23:15,15,09,1, 11.9,1,1, 9.155, 10533.772, 380.094, 52744.744 23/05/24,05:23:15,16,09,1, 11.9,1,1, 9.155, 10533.785, 380.074, 52744.747 23/05/24,05:23:15,17,09,1, 11.9,1,1, 9.155, 10533.780, 380.079, 52744.773 23/05/24,05:23:15,18,09,1, 11.9,1,1, 9.155, 10533.790, 380.091, 52744.798 23/05/24,05:23:15,19,09,1, 11.9,1,1, 9.155, 10533.796, 380.074, 52744.773 23/05/24,05:23:16,00,08,1, 11.9,1,1, 9.153, 10533.794, 380.074, 52744.773 23/05/24,05:23:16,01,08,1, 11.9,1,1, 9.153, 10533.789, 380.046, 52744.739 23/05/24,05:23:16,02,08,1, 11.9,1,1, 9.153, 10533.798, 380.041, 52744.754 23/05/24,05:23:16,03,08,1, 11.9,1,1, 9.153, 10533.815, 380.034, 52744.779 23/05/24,05:23:16,04,08,1, 11.9,1,1, 9.153, 10533.807, 380.019, 52744.747 23/05/24,05:23:16,05,08,1, 11.9,1,1, 9.153, 10533.837, 380.008, 52744.742 23/05/24,05:23:16,06,08,1, 11.9,1,1, 9.153, 10533.841, 380.011, 52744.726 23/05/24,05:23:16,07,08,1, 11.9,1,1, 9.153, 10533.827, 380.020, 52744.742 23/05/24,05:23:16,08,08,1, 11.9,1,1, 9.153, 10533.839, 380.010, 52744.728 23/05/24,05:23:16,09,08,1, 11.9,1,1, 9.153, 10533.843, 380.010, 52744.747 23/05/24,05:23:16,10,08,1, 11.9,1,1, 9.153, 10533.833, 379.961, 52744.713 23/05/24,05:23:16,11,08,1, 11.9,1,1, 9.153, 10533.843, 379.960, 52744.760 23/05/24,05:23:16,12,08,1, 11.9,1,1, 9.153, 10533.880, 379.932, 52744.681 23/05/24,05:23:16,13,08,1, 11.9,1,1, 9.153, 10533.850, 379.960, 52744.725 23/05/24,05:23:16,14,08,1, 11.9,1,1, 9.153, 10533.889, 379.949, 52744.700 23/05/24,05:23:16,15,08,1, 11.9,1,1, 9.153, 10533.844, 379.926, 52744.691 23/05/24,05:23:16,16,08,1, 11.9,1,1, 9.153, 10533.906, 379.934, 52744.634 23/05/24,05:23:16,17,08,1, 11.9,1,1, 9.153, 10533.892, 379.919, 52744.685 23/05/24,05:23:16,18,08,1, 11.9,1,1, 9.153, 10533.862, 379.917, 52744.674 23/05/24,05:23:16,19,08,1, 11.9,1,1, 9.153, 10533.865, 379.928, 52744.693 23/05/24,05:23:17,00,08,1, 11.9,1,1, 9.155, 10533.861, 379.928, 52744.693 23/05/24,05:23:17,01,08,1, 11.9,1,1, 9.155, 10533.873, 379.911, 52744.687 23/05/24,05:23:17,02,08,1, 11.9,1,1, 9.155, 10533.925, 379.905, 52744.700 23/05/24,05:23:17,03,08,1, 11.9,1,1, 9.155, 10533.904, 379.892, 52744.647 23/05/24,05:23:17,04,08,1, 11.9,1,1, 9.155, 10533.922, 379.916, 52744.704 23/05/24,05:23:17,05,08,1, 11.9,1,1, 9.155, 10533.910, 379.870, 52744.692 23/05/24,05:23:17,06,08,1, 11.9,1,1, 9.155, 10533.918, 379.868, 52744.681 23/05/24,05:23:17,07,08,1, 11.9,1,1, 9.155, 10533.916, 379.852, 52744.594 23/05/24,05:23:17,08,08,1, 11.9,1,1, 9.155, 10533.900, 379.841, 52744.612 23/05/24,05:23:17,09,08,1, 11.9,1,1, 9.155, 10533.953, 379.860, 52744.673 23/05/24,05:23:17,10,08,1, 11.9,1,1, 9.155, 10533.923, 379.845, 52744.627 23/05/24,05:23:17,11,08,1, 11.9,1,1, 9.155, 10533.955, 379.821, 52744.653 23/05/24,05:23:17,12,08,1, 11.9,1,1, 9.155, 10533.960, 379.824, 52744.640 23/05/24,05:23:17,13,08,1, 11.9,1,1, 9.155, 10533.962, 379.803, 52744.655 23/05/24,05:23:17,14,08,1, 11.9,1,1, 9.155, 10533.979, 379.780, 52744.627 23/05/24,05:23:17,15,08,1, 11.9,1,1, 9.155, 10533.966, 379.768, 52744.676 23/05/24,05:23:17,16,08,1, 11.9,1,1, 9.155, 10533.991, 379.767, 52744.592 23/05/24,05:23:17,17,08,1, 11.9,1,1, 9.155, 10533.987, 379.760, 52744.667 23/05/24,05:23:17,18,08,1, 11.9,1,1, 9.155, 10534.004, 379.769, 52744.628 23/05/24,05:23:17,19,08,1, 11.9,1,1, 9.155, 10533.984, 379.766, 52744.657 23/05/24,05:23:18,00,09,1, 11.9,1,1, 9.154, 10533.978, 379.766, 52744.657 23/05/24,05:23:18,01,09,1, 11.9,1,1, 9.154, 10533.981, 379.766, 52744.602 23/05/24,05:23:18,02,09,1, 11.9,1,1, 9.154, 10534.022, 379.746, 52744.614 23/05/24,05:23:18,03,09,1, 11.9,1,1, 9.154, 10534.041, 379.760, 52744.602 23/05/24,05:23:18,04,09,1, 11.9,1,1, 9.154, 10534.050, 379.731, 52744.626 23/05/24,05:23:18,05,09,1, 11.9,1,1, 9.154, 10534.055, 379.710, 52744.623 23/05/24,05:23:18,06,09,1, 11.9,1,1, 9.154, 10534.075, 379.740, 52744.618 23/05/24,05:23:18,07,09,1, 11.9,1,1, 9.154, 10534.077, 379.722, 52744.614 23/05/24,05:23:18,08,09,1, 11.9,1,1, 9.154, 10534.091, 379.722, 52744.647 23/05/24,05:23:18,09,09,1, 11.9,1,1, 9.154, 10534.087, 379.739, 52744.616 23/05/24,05:23:18,10,09,1, 11.9,1,1, 9.154, 10534.072, 379.693, 52744.643 23/05/24,05:23:18,11,09,1, 11.9,1,1, 9.154, 10534.112, 379.695, 52744.618 23/05/24,05:23:18,12,09,1, 11.9,1,1, 9.154, 10534.108, 379.692, 52744.614 23/05/24,05:23:18,13,09,1, 11.9,1,1, 9.154, 10534.116, 379.702, 52744.599 23/05/24,05:23:18,14,09,1, 11.9,1,1, 9.154, 10534.121, 379.715, 52744.618 23/05/24,05:23:18,15,09,1, 11.9,1,1, 9.154, 10534.146, 379.712, 52744.612 23/05/24,05:23:18,16,09,1, 11.9,1,1, 9.154, 10534.158, 379.703, 52744.589 23/05/24,05:23:18,17,09,1, 11.9,1,1, 9.154, 10534.168, 379.669, 52744.630 23/05/24,05:23:18,18,09,1, 11.9,1,1, 9.154, 10534.192, 379.689, 52744.611 23/05/24,05:23:18,19,09,1, 11.9,1,1, 9.154, 10534.190, 379.658, 52744.622 23/05/24,05:23:19,00,09,1, 11.9,1,1, 9.157, 10534.186, 379.658, 52744.622 23/05/24,05:23:19,01,09,1, 11.9,1,1, 9.157, 10534.198, 379.661, 52744.595 23/05/24,05:23:19,02,09,1, 11.9,1,1, 9.157, 10534.207, 379.654, 52744.628 23/05/24,05:23:19,03,09,1, 11.9,1,1, 9.157, 10534.245, 379.641, 52744.661 23/05/24,05:23:19,04,09,1, 11.9,1,1, 9.157, 10534.218, 379.661, 52744.613 23/05/24,05:23:19,05,09,1, 11.9,1,1, 9.157, 10534.233, 379.637, 52744.598 23/05/24,05:23:19,06,09,1, 11.9,1,1, 9.157, 10534.262, 379.640, 52744.567 23/05/24,05:23:19,07,09,1, 11.9,1,1, 9.157, 10534.238, 379.624, 52744.532 23/05/24,05:23:19,08,09,1, 11.9,1,1, 9.157, 10534.234, 379.643, 52744.551 23/05/24,05:23:19,09,09,1, 11.9,1,1, 9.157, 10534.247, 379.616, 52744.594 23/05/24,05:23:19,10,09,1, 11.9,1,1, 9.157, 10534.265, 379.617, 52744.609 23/05/24,05:23:19,11,09,1, 11.9,1,1, 9.157, 10534.273, 379.629, 52744.574 23/05/24,05:23:19,12,09,1, 11.9,1,1, 9.157, 10534.286, 379.604, 52744.551 23/05/24,05:23:19,13,09,1, 11.9,1,1, 9.157, 10534.297, 379.571, 52744.583 23/05/24,05:23:19,14,09,1, 11.9,1,1, 9.157, 10534.292, 379.583, 52744.571 23/05/24,05:23:19,15,09,1, 11.9,1,1, 9.157, 10534.299, 379.560, 52744.557 23/05/24,05:23:19,16,09,1, 11.9,1,1, 9.157, 10534.293, 379.550, 52744.547 23/05/24,05:23:19,17,09,1, 11.9,1,1, 9.157, 10534.324, 379.559, 52744.538 23/05/24,05:23:19,18,09,1, 11.9,1,1, 9.157, 10534.313, 379.535, 52744.558 23/05/24,05:23:19,19,09,1, 11.9,1,1, 9.157, 10534.344, 379.574, 52744.560 23/05/24,05:23:20,00,09,1, 11.9,1,1, 9.161, 10534.337, 379.574, 52744.560 23/05/24,05:23:20,01,09,1, 11.9,1,1, 9.161, 10534.360, 379.563, 52744.575 23/05/24,05:23:20,02,09,1, 11.9,1,1, 9.161, 10534.353, 379.529, 52744.516 23/05/24,05:23:20,03,09,1, 11.9,1,1, 9.161, 10534.353, 379.512, 52744.523 23/05/24,05:23:20,04,09,1, 11.9,1,1, 9.161, 10534.391, 379.511, 52744.505 23/05/24,05:23:20,05,09,1, 11.9,1,1, 9.161, 10534.384, 379.501, 52744.542 23/05/24,05:23:20,06,09,1, 11.9,1,1, 9.161, 10534.387, 379.493, 52744.540 23/05/24,05:23:20,07,09,1, 11.9,1,1, 9.161, 10534.408, 379.493, 52744.542 23/05/24,05:23:20,08,09,1, 11.9,1,1, 9.161, 10534.419, 379.499, 52744.520 23/05/24,05:23:20,09,09,1, 11.9,1,1, 9.161, 10534.411, 379.522, 52744.526 23/05/24,05:23:20,10,09,1, 11.9,1,1, 9.161, 10534.444, 379.478, 52744.563 23/05/24,05:23:20,11,09,1, 11.9,1,1, 9.161, 10534.423, 379.497, 52744.515 23/05/24,05:23:20,12,09,1, 11.9,1,1, 9.161, 10534.451, 379.476, 52744.543 23/05/24,05:23:20,13,09,1, 11.9,1,1, 9.161, 10534.457, 379.473, 52744.518 23/05/24,05:23:20,14,09,1, 11.9,1,1, 9.161, 10534.471, 379.492, 52744.543 23/05/24,05:23:20,15,09,1, 11.9,1,1, 9.161, 10534.463, 379.480, 52744.528 23/05/24,05:23:20,16,09,1, 11.9,1,1, 9.161, 10534.474, 379.481, 52744.514 23/05/24,05:23:20,17,09,1, 11.9,1,1, 9.161, 10534.485, 379.484, 52744.516 23/05/24,05:23:20,18,09,1, 11.9,1,1, 9.161, 10534.527, 379.475, 52744.506 23/05/24,05:23:20,19,09,1, 11.9,1,1, 9.161, 10534.488, 379.475, 52744.497 23/05/24,05:23:21,00,09,1, 11.9,1,1, 9.153, 10534.487, 379.475, 52744.497 23/05/24,05:23:21,01,09,1, 11.9,1,1, 9.153, 10534.523, 379.444, 52744.520 23/05/24,05:23:21,02,09,1, 11.9,1,1, 9.153, 10534.540, 379.456, 52744.483 23/05/24,05:23:21,03,09,1, 11.9,1,1, 9.153, 10534.565, 379.446, 52744.494 23/05/24,05:23:21,04,09,1, 11.9,1,1, 9.153, 10534.565, 379.445, 52744.472 23/05/24,05:23:21,05,09,1, 11.9,1,1, 9.153, 10534.573, 379.471, 52744.521 23/05/24,05:23:21,06,09,1, 11.9,1,1, 9.153, 10534.583, 379.452, 52744.526 23/05/24,05:23:21,07,09,1, 11.9,1,1, 9.153, 10534.573, 379.428, 52744.449 23/05/24,05:23:21,08,09,1, 11.9,1,1, 9.153, 10534.583, 379.436, 52744.482 23/05/24,05:23:21,09,09,1, 11.9,1,1, 9.153, 10534.593, 379.432, 52744.430 23/05/24,05:23:21,10,09,1, 11.9,1,1, 9.153, 10534.611, 379.421, 52744.462 23/05/24,05:23:21,11,09,1, 11.9,1,1, 9.153, 10534.609, 379.410, 52744.486 23/05/24,05:23:21,12,09,1, 11.9,1,1, 9.153, 10534.622, 379.424, 52744.514 23/05/24,05:23:21,13,09,1, 11.9,1,1, 9.153, 10534.644, 379.423, 52744.520 23/05/24,05:23:21,14,09,1, 11.9,1,1, 9.153, 10534.645, 379.413, 52744.461 23/05/24,05:23:21,15,09,1, 11.9,1,1, 9.153, 10534.639, 379.414, 52744.479 23/05/24,05:23:21,16,09,1, 11.9,1,1, 9.153, 10534.688, 379.408, 52744.474 23/05/24,05:23:21,17,09,1, 11.9,1,1, 9.153, 10534.658, 379.395, 52744.473 23/05/24,05:23:21,18,09,1, 11.9,1,1, 9.153, 10534.681, 379.388, 52744.483 23/05/24,05:23:21,19,09,1, 11.9,1,1, 9.153, 10534.695, 379.376, 52744.499 23/05/24,05:23:22,00,09,1, 11.8,1,1, 9.156, 10534.687, 379.376, 52744.499 23/05/24,05:23:22,01,09,1, 11.8,1,1, 9.156, 10534.734, 379.372, 52744.463 23/05/24,05:23:22,02,09,1, 11.8,1,1, 9.156, 10534.723, 379.389, 52744.487 23/05/24,05:23:22,03,09,1, 11.8,1,1, 9.156, 10534.762, 379.374, 52744.479 23/05/24,05:23:22,04,09,1, 11.8,1,1, 9.156, 10534.748, 379.356, 52744.438 23/05/24,05:23:22,05,09,1, 11.8,1,1, 9.156, 10534.777, 379.370, 52744.487 23/05/24,05:23:22,06,09,1, 11.8,1,1, 9.156, 10534.781, 379.322, 52744.443 23/05/24,05:23:22,07,09,1, 11.8,1,1, 9.156, 10534.786, 379.368, 52744.500 23/05/24,05:23:22,08,09,1, 11.8,1,1, 9.156, 10534.811, 379.370, 52744.489 23/05/24,05:23:22,09,09,1, 11.8,1,1, 9.156, 10534.815, 379.366, 52744.434 23/05/24,05:23:22,10,09,1, 11.8,1,1, 9.156, 10534.850, 379.333, 52744.502 23/05/24,05:23:22,11,09,1, 11.8,1,1, 9.156, 10534.849, 379.348, 52744.602 23/05/24,05:23:22,12,09,1, 11.8,1,1, 9.156, 10534.854, 379.317, 52744.393 23/05/24,05:23:22,13,09,1, 11.8,1,1, 9.156, 10534.878, 379.302, 52744.419 23/05/24,05:23:22,14,09,1, 11.8,1,1, 9.156, 10534.877, 379.321, 52744.435 23/05/24,05:23:22,15,09,1, 11.8,1,1, 9.156, 10534.887, 379.296, 52744.444 23/05/24,05:23:22,16,09,1, 11.8,1,1, 9.156, 10534.888, 379.294, 52744.408 23/05/24,05:23:22,17,09,1, 11.8,1,1, 9.156, 10534.918, 379.286, 52744.442 23/05/24,05:23:22,18,09,1, 11.8,1,1, 9.156, 10534.915, 379.295, 52744.437 23/05/24,05:23:22,19,09,1, 11.8,1,1, 9.156, 10534.911, 379.266, 52744.421 23/05/24,05:23:23,00,09,1, 11.9,1,1, 9.151, 10534.904, 379.266, 52744.421 23/05/24,05:23:23,01,09,1, 11.9,1,1, 9.151, 10534.964, 379.278, 52744.402 23/05/24,05:23:23,02,09,1, 11.9,1,1, 9.151, 10534.949, 379.250, 52744.380 23/05/24,05:23:23,03,09,1, 11.9,1,1, 9.151, 10534.934, 379.254, 52744.437 23/05/24,05:23:23,04,09,1, 11.9,1,1, 9.151, 10534.967, 379.263, 52744.449 23/05/24,05:23:23,05,09,1, 11.9,1,1, 9.151, 10534.993, 379.291, 52744.416 23/05/24,05:23:23,06,09,1, 11.9,1,1, 9.151, 10535.010, 379.253, 52744.387 23/05/24,05:23:23,07,09,1, 11.9,1,1, 9.151, 10535.010, 379.251, 52744.382 23/05/24,05:23:23,08,09,1, 11.9,1,1, 9.151, 10534.958, 379.227, 52744.383 23/05/24,05:23:23,09,09,1, 11.9,1,1, 9.151, 10535.029, 379.204, 52744.423 23/05/24,05:23:23,10,09,1, 11.9,1,1, 9.151, 10535.037, 379.201, 52744.395 23/05/24,05:23:23,11,09,1, 11.9,1,1, 9.151, 10535.047, 379.214, 52744.360 23/05/24,05:23:23,12,09,1, 11.9,1,1, 9.151, 10535.024, 379.206, 52744.341 23/05/24,05:23:23,13,09,1, 11.9,1,1, 9.151, 10535.052, 379.193, 52744.346 23/05/24,05:23:23,14,09,1, 11.9,1,1, 9.151, 10535.077, 379.220, 52744.369 23/05/24,05:23:23,15,09,1, 11.9,1,1, 9.151, 10535.070, 379.190, 52744.323 23/05/24,05:23:23,16,09,1, 11.9,1,1, 9.151, 10535.088, 379.162, 52744.359 23/05/24,05:23:23,17,09,1, 11.9,1,1, 9.151, 10535.088, 379.173, 52744.356 23/05/24,05:23:23,18,09,1, 11.9,1,1, 9.151, 10535.089, 379.157, 52744.314 23/05/24,05:23:23,19,09,1, 11.9,1,1, 9.151, 10535.103, 379.154, 52744.366 23/05/24,05:23:24,00,09,1, 11.9,1,1, 9.155, 10535.096, 379.154, 52744.366 23/05/24,05:23:24,01,09,1, 11.9,1,1, 9.155, 10535.106, 379.142, 52744.312 23/05/24,05:23:24,02,09,1, 11.9,1,1, 9.155, 10535.142, 379.156, 52744.335 23/05/24,05:23:24,03,09,1, 11.9,1,1, 9.155, 10535.119, 379.133, 52744.314 23/05/24,05:23:24,04,09,1, 11.9,1,1, 9.155, 10535.158, 379.163, 52744.344 23/05/24,05:23:24,05,09,1, 11.9,1,1, 9.155, 10535.179, 379.125, 52744.322 23/05/24,05:23:24,06,09,1, 11.9,1,1, 9.155, 10535.176, 379.114, 52744.317 23/05/24,05:23:24,07,09,1, 11.9,1,1, 9.155, 10535.180, 379.112, 52744.361 23/05/24,05:23:24,08,09,1, 11.9,1,1, 9.155, 10535.188, 379.108, 52744.320 23/05/24,05:23:24,09,09,1, 11.9,1,1, 9.155, 10535.178, 379.096, 52744.310 23/05/24,05:23:24,10,09,1, 11.9,1,1, 9.155, 10535.225, 379.097, 52744.324 23/05/24,05:23:24,11,09,1, 11.9,1,1, 9.155, 10535.225, 379.117, 52744.320 23/05/24,05:23:24,12,09,1, 11.9,1,1, 9.155, 10535.216, 379.097, 52744.285 23/05/24,05:23:24,13,09,1, 11.9,1,1, 9.155, 10535.244, 379.076, 52744.309 23/05/24,05:23:24,14,09,1, 11.9,1,1, 9.155, 10535.228, 379.078, 52744.333 23/05/24,05:23:24,15,09,1, 11.9,1,1, 9.155, 10535.258, 379.067, 52744.304 23/05/24,05:23:24,16,09,1, 11.9,1,1, 9.155, 10535.261, 379.045, 52744.325 23/05/24,05:23:24,17,09,1, 11.9,1,1, 9.155, 10535.285, 379.055, 52744.306 23/05/24,05:23:24,18,09,1, 11.9,1,1, 9.155, 10535.299, 379.053, 52744.323 23/05/24,05:23:24,19,09,1, 11.9,1,1, 9.155, 10535.301, 379.050, 52744.377 23/05/24,05:23:25,00,08,1, 11.9,1,1, 9.154, 10535.296, 379.050, 52744.377 23/05/24,05:23:25,01,08,1, 11.9,1,1, 9.154, 10535.305, 379.059, 52744.292 23/05/24,05:23:25,02,08,1, 11.9,1,1, 9.154, 10535.327, 379.021, 52744.302 23/05/24,05:23:25,03,08,1, 11.9,1,1, 9.154, 10535.306, 378.993, 52744.311 23/05/24,05:23:25,04,08,1, 11.9,1,1, 9.154, 10535.344, 379.027, 52744.252 23/05/24,05:23:25,05,08,1, 11.9,1,1, 9.154, 10535.334, 379.012, 52744.307 23/05/24,05:23:25,06,08,1, 11.9,1,1, 9.154, 10535.344, 379.033, 52744.273 23/05/24,05:23:25,07,08,1, 11.9,1,1, 9.154, 10535.367, 379.032, 52744.346 23/05/24,05:23:25,08,08,1, 11.9,1,1, 9.154, 10535.376, 379.020, 52744.130 23/05/24,05:23:25,09,08,1, 11.9,1,1, 9.154, 10535.367, 379.014, 52744.261 23/05/24,05:23:25,10,08,1, 11.9,1,1, 9.154, 10535.444, 378.975, 52744.276 23/05/24,05:23:25,11,08,1, 11.9,1,1, 9.154, 10535.406, 378.985, 52744.220 23/05/24,05:23:25,12,08,1, 11.9,1,1, 9.154, 10535.383, 378.965, 52744.267 23/05/24,05:23:25,13,08,1, 11.9,1,1, 9.154, 10535.398, 378.989, 52744.279 23/05/24,05:23:25,14,08,1, 11.9,1,1, 9.154, 10535.443, 378.978, 52744.301 23/05/24,05:23:25,15,08,1, 11.9,1,1, 9.154, 10535.450, 378.958, 52744.270 23/05/24,05:23:25,16,08,1, 11.9,1,1, 9.154, 10535.429, 378.983, 52744.305 23/05/24,05:23:25,17,08,1, 11.9,1,1, 9.154, 10535.454, 378.968, 52744.249 23/05/24,05:23:25,18,08,1, 11.9,1,1, 9.154, 10535.472, 378.963, 52744.260 23/05/24,05:23:25,19,08,1, 11.9,1,1, 9.154, 10535.502, 378.940, 52744.308 23/05/24,05:23:26,00,08,1, 11.9,1,1, 9.157, 10535.496, 378.940, 52744.308 23/05/24,05:23:26,01,08,1, 11.9,1,1, 9.157, 10535.519, 378.948, 52744.257 23/05/24,05:23:26,02,08,1, 11.9,1,1, 9.157, 10535.494, 378.969, 52744.528 23/05/24,05:23:26,03,08,1, 11.9,1,1, 9.157, 10535.530, 378.955, 52744.286 23/05/24,05:23:26,04,08,1, 11.9,1,1, 9.157, 10535.549, 378.934, 52744.267 23/05/24,05:23:26,05,08,1, 11.9,1,1, 9.157, 10535.548, 378.938, 52744.220 23/05/24,05:23:26,06,08,1, 11.9,1,1, 9.157, 10535.533, 378.940, 52744.248 23/05/24,05:23:26,07,08,1, 11.9,1,1, 9.157, 10535.542, 378.940, 52744.250 23/05/24,05:23:26,08,08,1, 11.9,1,1, 9.157, 10535.560, 378.940, 52744.201 23/05/24,05:23:26,09,08,1, 11.9,1,1, 9.157, 10535.551, 378.901, 52744.264 23/05/24,05:23:26,10,08,1, 11.9,1,1, 9.157, 10535.570, 378.892, 52744.212 23/05/24,05:23:26,11,08,1, 11.9,1,1, 9.157, 10535.590, 378.920, 52744.223 23/05/24,05:23:26,12,08,1, 11.9,1,1, 9.157, 10535.604, 378.906, 52744.228 23/05/24,05:23:26,13,08,1, 11.9,1,1, 9.157, 10535.618, 378.881, 52744.226 23/05/24,05:23:26,14,08,1, 11.9,1,1, 9.157, 10535.616, 378.900, 52744.204 23/05/24,05:23:26,15,08,1, 11.9,1,1, 9.157, 10535.617, 378.865, 52744.221 23/05/24,05:23:26,16,08,1, 11.9,1,1, 9.157, 10535.642, 378.874, 52744.216 23/05/24,05:23:26,17,08,1, 11.9,1,1, 9.157, 10535.625, 378.886, 52744.251 23/05/24,05:23:26,18,08,1, 11.9,1,1, 9.157, 10535.639, 378.863, 52744.209 23/05/24,05:23:26,19,08,1, 11.9,1,1, 9.157, 10535.663, 378.849, 52744.227 23/05/24,05:23:27,00,09,1, 11.9,1,1, 9.154, 10535.655, 378.849, 52744.227 23/05/24,05:23:27,01,09,1, 11.9,1,1, 9.154, 10535.687, 378.851, 52744.226 23/05/24,05:23:27,02,09,1, 11.9,1,1, 9.154, 10535.668, 378.839, 52744.257 23/05/24,05:23:27,03,09,1, 11.9,1,1, 9.154, 10535.689, 378.831, 52744.240 23/05/24,05:23:27,04,09,1, 11.9,1,1, 9.154, 10535.704, 378.813, 52744.236 23/05/24,05:23:27,05,09,1, 11.9,1,1, 9.154, 10535.731, 378.815, 52744.228 23/05/24,05:23:27,06,09,1, 11.9,1,1, 9.154, 10535.729, 378.796, 52744.219 23/05/24,05:23:27,07,09,1, 11.9,1,1, 9.154, 10535.721, 378.783, 52744.259 23/05/24,05:23:27,08,09,1, 11.9,1,1, 9.154, 10535.768, 378.789, 52744.221 23/05/24,05:23:27,09,09,1, 11.9,1,1, 9.154, 10535.774, 378.769, 52744.197 23/05/24,05:23:27,10,09,1, 11.9,1,1, 9.154, 10535.784, 378.797, 52744.215 23/05/24,05:23:27,11,09,1, 11.9,1,1, 9.154, 10535.772, 378.769, 52744.201 23/05/24,05:23:27,12,09,1, 11.9,1,1, 9.154, 10535.775, 378.761, 52744.194 23/05/24,05:23:27,13,09,1, 11.9,1,1, 9.154, 10535.811, 378.742, 52744.226 23/05/24,05:23:27,14,09,1, 11.9,1,1, 9.154, 10535.815, 378.724, 52744.159 23/05/24,05:23:27,15,09,1, 11.9,1,1, 9.154, 10535.830, 378.710, 52744.208 23/05/24,05:23:27,16,09,1, 11.9,1,1, 9.154, 10535.838, 378.712, 52744.203 23/05/24,05:23:27,17,09,1, 11.9,1,1, 9.154, 10535.821, 378.708, 52744.181 23/05/24,05:23:27,18,09,1, 11.9,1,1, 9.154, 10535.844, 378.719, 52744.210 23/05/24,05:23:27,19,09,1, 11.9,1,1, 9.154, 10535.848, 378.690, 52744.227 23/05/24,05:23:28,00,08,1, 11.9,1,1, 9.156, 10535.847, 378.690, 52744.227 23/05/24,05:23:28,01,08,1, 11.9,1,1, 9.156, 10535.898, 378.700, 52744.205 23/05/24,05:23:28,02,08,1, 11.9,1,1, 9.156, 10535.875, 378.693, 52744.206 23/05/24,05:23:28,03,08,1, 11.9,1,1, 9.156, 10535.882, 378.681, 52744.190 23/05/24,05:23:28,04,08,1, 11.9,1,1, 9.156, 10535.882, 378.675, 52744.154 23/05/24,05:23:28,05,08,1, 11.9,1,1, 9.156, 10535.917, 378.703, 52744.202 23/05/24,05:23:28,06,08,1, 11.9,1,1, 9.156, 10535.923, 378.694, 52744.229 23/05/24,05:23:28,07,08,1, 11.9,1,1, 9.156, 10535.934, 378.695, 52744.203 23/05/24,05:23:28,08,08,1, 11.9,1,1, 9.156, 10535.967, 378.694, 52744.218 23/05/24,05:23:28,09,08,1, 11.9,1,1, 9.156, 10535.940, 378.666, 52744.221 23/05/24,05:23:28,10,08,1, 11.9,1,1, 9.156, 10535.995, 378.693, 52744.201 23/05/24,05:23:28,11,08,1, 11.9,1,1, 9.156, 10535.993, 378.647, 52744.171 23/05/24,05:23:28,12,08,1, 11.9,1,1, 9.156, 10535.979, 378.678, 52744.187 23/05/24,05:23:28,13,08,1, 11.9,1,1, 9.156, 10536.014, 378.644, 52744.206 23/05/24,05:23:28,14,08,1, 11.9,1,1, 9.156, 10536.016, 378.652, 52744.166 23/05/24,05:23:28,15,08,1, 11.9,1,1, 9.156, 10536.066, 378.628, 52744.230 23/05/24,05:23:28,16,08,1, 11.9,1,1, 9.156, 10536.042, 378.642, 52744.214 23/05/24,05:23:28,17,08,1, 11.9,1,1, 9.156, 10536.043, 378.648, 52744.241 23/05/24,05:23:28,18,08,1, 11.9,1,1, 9.156, 10536.050, 378.640, 52744.212 23/05/24,05:23:28,19,08,1, 11.9,1,1, 9.156, 10536.076, 378.626, 52744.225 23/05/24,05:23:29,00,09,1, 11.9,1,1, 9.154, 10536.072, 378.626, 52744.225 23/05/24,05:23:29,01,09,1, 11.9,1,1, 9.154, 10536.065, 378.631, 52744.213 23/05/24,05:23:29,02,09,1, 11.9,1,1, 9.154, 10536.104, 378.643, 52744.211 23/05/24,05:23:29,03,09,1, 11.9,1,1, 9.154, 10536.089, 378.641, 52744.183 23/05/24,05:23:29,04,09,1, 11.9,1,1, 9.154, 10536.102, 378.669, 52744.266 23/05/24,05:23:29,05,09,1, 11.9,1,1, 9.154, 10536.140, 378.649, 52744.230 23/05/24,05:23:29,06,09,1, 11.9,1,1, 9.154, 10536.136, 378.621, 52744.224 23/05/24,05:23:29,07,09,1, 11.9,1,1, 9.154, 10536.131, 378.649, 52744.239 23/05/24,05:23:29,08,09,1, 11.9,1,1, 9.154, 10536.138, 378.614, 52744.172 23/05/24,05:23:29,09,09,1, 11.9,1,1, 9.154, 10536.150, 378.617, 52744.213 23/05/24,05:23:29,10,09,1, 11.9,1,1, 9.154, 10536.155, 378.613, 52744.248 23/05/24,05:23:29,11,09,1, 11.9,1,1, 9.154, 10536.147, 378.607, 52744.182 23/05/24,05:23:29,12,09,1, 11.9,1,1, 9.154, 10536.193, 378.619, 52744.209 23/05/24,05:23:29,13,09,1, 11.9,1,1, 9.154, 10536.210, 378.611, 52744.243 23/05/24,05:23:29,14,09,1, 11.9,1,1, 9.154, 10536.188, 378.624, 52744.234 23/05/24,05:23:29,15,09,1, 11.9,1,1, 9.154, 10536.244, 378.608, 52744.238 23/05/24,05:23:29,16,09,1, 11.9,1,1, 9.154, 10536.230, 378.589, 52744.182 23/05/24,05:23:29,17,09,1, 11.9,1,1, 9.154, 10536.226, 378.591, 52744.209 23/05/24,05:23:29,18,09,1, 11.9,1,1, 9.154, 10536.229, 378.593, 52744.194 23/05/24,05:23:29,19,09,1, 11.9,1,1, 9.154, 10536.245, 378.579, 52744.203 23/05/24,05:23:30,00,09,1, 11.9,1,1, 9.153, 10536.239, 378.579, 52744.203 23/05/24,05:23:30,01,09,1, 11.9,1,1, 9.153, 10536.256, 378.590, 52744.217 23/05/24,05:23:30,02,09,1, 11.9,1,1, 9.153, 10536.270, 378.588, 52744.206 23/05/24,05:23:30,03,09,1, 11.9,1,1, 9.153, 10536.279, 378.566, 52744.214 23/05/24,05:23:30,04,09,1, 11.9,1,1, 9.153, 10536.299, 378.572, 52744.174 23/05/24,05:23:30,05,09,1, 11.9,1,1, 9.153, 10536.281, 378.554, 52744.198 23/05/24,05:23:30,06,09,1, 11.9,1,1, 9.153, 10536.297, 378.536, 52744.195 23/05/24,05:23:30,07,09,1, 11.9,1,1, 9.153, 10536.296, 378.553, 52744.139 23/05/24,05:23:30,08,09,1, 11.9,1,1, 9.153, 10536.332, 378.525, 52744.216 23/05/24,05:23:30,09,09,1, 11.9,1,1, 9.153, 10536.323, 378.543, 52744.222 23/05/24,05:23:30,10,09,1, 11.9,1,1, 9.153, 10536.337, 378.534, 52744.186 23/05/24,05:23:30,11,09,1, 11.9,1,1, 9.153, 10536.351, 378.552, 52744.244 23/05/24,05:23:30,12,09,1, 11.9,1,1, 9.153, 10536.348, 378.536, 52744.181 23/05/24,05:23:30,13,09,1, 11.9,1,1, 9.153, 10536.347, 378.509, 52744.214 23/05/24,05:23:30,14,09,1, 11.9,1,1, 9.153, 10536.373, 378.514, 52744.178 23/05/24,05:23:30,15,09,1, 11.9,1,1, 9.153, 10536.352, 378.488, 52744.172 23/05/24,05:23:30,16,09,1, 11.9,1,1, 9.153, 10536.404, 378.477, 52744.049 23/05/24,05:23:30,17,09,1, 11.9,1,1, 9.153, 10536.417, 378.481, 52744.085 23/05/24,05:23:30,18,09,1, 11.9,1,1, 9.153, 10536.383, 378.496, 52744.188 23/05/24,05:23:30,19,09,1, 11.9,1,1, 9.153, 10536.416, 378.506, 52744.172 23/05/24,05:23:31,00,09,1, 11.8,1,1, 9.153, 10536.414, 378.506, 52744.172 23/05/24,05:23:31,01,09,1, 11.8,1,1, 9.153, 10536.425, 378.481, 52744.204 23/05/24,05:23:31,02,09,1, 11.8,1,1, 9.153, 10536.430, 378.465, 52744.151 23/05/24,05:23:31,03,09,1, 11.8,1,1, 9.153, 10536.458, 378.465, 52744.188 23/05/24,05:23:31,04,09,1, 11.8,1,1, 9.153, 10536.437, 378.488, 52744.198 23/05/24,05:23:31,05,09,1, 11.8,1,1, 9.153, 10536.475, 378.459, 52744.213 23/05/24,05:23:31,06,09,1, 11.8,1,1, 9.153, 10536.476, 378.475, 52744.191 23/05/24,05:23:31,07,09,1, 11.8,1,1, 9.153, 10536.467, 378.473, 52744.205 23/05/24,05:23:31,08,09,1, 11.8,1,1, 9.153, 10536.483, 378.487, 52744.258 23/05/24,05:23:31,09,09,1, 11.8,1,1, 9.153, 10536.479, 378.460, 52744.203 23/05/24,05:23:31,10,09,1, 11.8,1,1, 9.153, 10536.475, 378.457, 52744.217 23/05/24,05:23:31,11,09,1, 11.8,1,1, 9.153, 10536.507, 378.444, 52744.174 23/05/24,05:23:31,12,09,1, 11.8,1,1, 9.153, 10536.504, 378.424, 52744.190 23/05/24,05:23:31,13,09,1, 11.8,1,1, 9.153, 10536.491, 378.421, 52744.204 23/05/24,05:23:31,14,09,1, 11.8,1,1, 9.153, 10536.516, 378.450, 52744.201 23/05/24,05:23:31,15,09,1, 11.8,1,1, 9.153, 10536.521, 378.448, 52744.179 23/05/24,05:23:31,16,09,1, 11.8,1,1, 9.153, 10536.527, 378.450, 52744.245 23/05/24,05:23:31,17,09,1, 11.8,1,1, 9.153, 10536.554, 378.434, 52744.222 23/05/24,05:23:31,18,09,1, 11.8,1,1, 9.153, 10536.557, 378.428, 52744.179 23/05/24,05:23:31,19,09,1, 11.8,1,1, 9.153, 10536.578, 378.415, 52744.215 23/05/24,05:23:32,00,09,1, 11.9,1,1, 9.158, 10536.573, 378.415, 52744.215 23/05/24,05:23:32,01,09,1, 11.9,1,1, 9.158, 10536.592, 378.410, 52744.153 23/05/24,05:23:32,02,09,1, 11.9,1,1, 9.158, 10536.600, 378.416, 52744.213 23/05/24,05:23:32,03,09,1, 11.9,1,1, 9.158, 10536.601, 378.424, 52744.216 23/05/24,05:23:32,04,09,1, 11.9,1,1, 9.158, 10536.612, 378.430, 52744.213 23/05/24,05:23:32,05,09,1, 11.9,1,1, 9.158, 10536.618, 378.424, 52744.198 23/05/24,05:23:32,06,09,1, 11.9,1,1, 9.158, 10536.620, 378.391, 52744.214 23/05/24,05:23:32,07,09,1, 11.9,1,1, 9.158, 10536.649, 378.414, 52744.205 23/05/24,05:23:32,08,09,1, 11.9,1,1, 9.158, 10536.648, 378.423, 52744.162 23/05/24,05:23:32,09,09,1, 11.9,1,1, 9.158, 10536.652, 378.364, 52744.201 23/05/24,05:23:32,10,09,1, 11.9,1,1, 9.158, 10536.672, 378.385, 52744.173 23/05/24,05:23:32,11,09,1, 11.9,1,1, 9.158, 10536.669, 378.378, 52744.164 23/05/24,05:23:32,12,09,1, 11.9,1,1, 9.158, 10536.675, 378.381, 52744.205 23/05/24,05:23:32,13,09,1, 11.9,1,1, 9.158, 10536.693, 378.376, 52744.206 23/05/24,05:23:32,14,09,1, 11.9,1,1, 9.158, 10536.692, 378.380, 52744.200 23/05/24,05:23:32,15,09,1, 11.9,1,1, 9.158, 10536.679, 378.373, 52744.239 23/05/24,05:23:32,16,09,1, 11.9,1,1, 9.158, 10536.692, 378.320, 52744.200 23/05/24,05:23:32,17,09,1, 11.9,1,1, 9.158, 10536.701, 378.325, 52744.132 23/05/24,05:23:32,18,09,1, 11.9,1,1, 9.158, 10536.706, 378.328, 52744.222 23/05/24,05:23:32,19,09,1, 11.9,1,1, 9.158, 10536.733, 378.317, 52744.146 23/05/24,05:23:33,00,09,1, 11.9,1,1, 9.156, 10536.731, 378.317, 52744.146 23/05/24,05:23:33,01,09,1, 11.9,1,1, 9.156, 10536.732, 378.317, 52744.240 23/05/24,05:23:33,02,09,1, 11.9,1,1, 9.156, 10536.763, 378.302, 52744.215 23/05/24,05:23:33,03,09,1, 11.9,1,1, 9.156, 10536.748, 378.306, 52744.218 23/05/24,05:23:33,04,09,1, 11.9,1,1, 9.156, 10536.757, 378.303, 52744.233 23/05/24,05:23:33,05,09,1, 11.9,1,1, 9.156, 10536.769, 378.293, 52744.177 23/05/24,05:23:33,06,09,1, 11.9,1,1, 9.156, 10536.784, 378.276, 52744.185 23/05/24,05:23:33,07,09,1, 11.9,1,1, 9.156, 10536.771, 378.256, 52744.172 23/05/24,05:23:33,08,09,1, 11.9,1,1, 9.156, 10536.793, 378.257, 52744.205 23/05/24,05:23:33,09,09,1, 11.9,1,1, 9.156, 10536.811, 378.264, 52744.166 23/05/24,05:23:33,10,09,1, 11.9,1,1, 9.156, 10536.797, 378.271, 52744.231 23/05/24,05:23:33,11,09,1, 11.9,1,1, 9.156, 10536.803, 378.232, 52744.205 23/05/24,05:23:33,12,09,1, 11.9,1,1, 9.156, 10536.833, 378.228, 52744.154 23/05/24,05:23:33,13,09,1, 11.9,1,1, 9.156, 10536.816, 378.229, 52744.171 23/05/24,05:23:33,14,09,1, 11.9,1,1, 9.156, 10536.805, 378.201, 52744.134 23/05/24,05:23:33,15,09,1, 11.9,1,1, 9.156, 10536.813, 378.199, 52744.193 23/05/24,05:23:33,16,09,1, 11.9,1,1, 9.156, 10536.828, 378.217, 52744.155 23/05/24,05:23:33,17,09,1, 11.9,1,1, 9.156, 10536.825, 378.208, 52744.169 23/05/24,05:23:33,18,09,1, 11.9,1,1, 9.156, 10536.872, 378.216, 52744.167 23/05/24,05:23:33,19,09,1, 11.9,1,1, 9.156, 10536.827, 378.170, 52744.189 23/05/24,05:23:34,00,09,1, 11.9,1,1, 9.161, 10536.823, 378.170, 52744.189 23/05/24,05:23:34,01,09,1, 11.9,1,1, 9.161, 10536.858, 378.189, 52744.212 23/05/24,05:23:34,02,09,1, 11.9,1,1, 9.161, 10536.863, 378.174, 52744.166 23/05/24,05:23:34,03,09,1, 11.9,1,1, 9.161, 10536.883, 378.150, 52744.155 23/05/24,05:23:34,04,09,1, 11.9,1,1, 9.161, 10536.920, 378.155, 52744.173 23/05/24,05:23:34,05,09,1, 11.9,1,1, 9.161, 10536.923, 378.163, 52744.193 23/05/24,05:23:34,06,09,1, 11.9,1,1, 9.161, 10536.918, 378.179, 52744.186 23/05/24,05:23:34,07,09,1, 11.9,1,1, 9.161, 10536.951, 378.160, 52744.141 23/05/24,05:23:34,08,09,1, 11.9,1,1, 9.161, 10536.949, 378.152, 52744.175 23/05/24,05:23:34,09,09,1, 11.9,1,1, 9.161, 10536.936, 378.130, 52744.171 23/05/24,05:23:34,10,09,1, 11.9,1,1, 9.161, 10536.961, 378.102, 52744.165 23/05/24,05:23:34,11,09,1, 11.9,1,1, 9.161, 10536.934, 378.116, 52744.196 23/05/24,05:23:34,12,09,1, 11.9,1,1, 9.161, 10536.984, 378.136, 52744.184 23/05/24,05:23:34,13,09,1, 11.9,1,1, 9.161, 10536.968, 378.125, 52744.173 23/05/24,05:23:34,14,09,1, 11.9,1,1, 9.161, 10536.991, 378.103, 52744.228 23/05/24,05:23:34,15,09,1, 11.9,1,1, 9.161, 10536.989, 378.119, 52744.202 23/05/24,05:23:34,16,09,1, 11.9,1,1, 9.161, 10537.009, 378.116, 52744.211 23/05/24,05:23:34,17,09,1, 11.9,1,1, 9.161, 10537.008, 378.123, 52744.193 23/05/24,05:23:34,18,09,1, 11.9,1,1, 9.161, 10537.020, 378.117, 52744.174 23/05/24,05:23:34,19,09,1, 11.9,1,1, 9.161, 10537.048, 378.131, 52744.175 23/05/24,05:23:35,00,09,1, 11.9,1,1, 9.157, 10537.040, 378.131, 52744.175 23/05/24,05:23:35,01,09,1, 11.9,1,1, 9.157, 10537.031, 378.106, 52744.189 23/05/24,05:23:35,02,09,1, 11.9,1,1, 9.157, 10537.060, 378.115, 52744.183 23/05/24,05:23:35,03,09,1, 11.9,1,1, 9.157, 10537.069, 378.109, 52744.080 23/05/24,05:23:35,04,09,1, 11.9,1,1, 9.157, 10537.075, 378.135, 52744.173 23/05/24,05:23:35,05,09,1, 11.9,1,1, 9.157, 10537.113, 378.109, 52744.136 23/05/24,05:23:35,06,09,1, 11.9,1,1, 9.157, 10537.085, 378.140, 52744.163 23/05/24,05:23:35,07,09,1, 11.9,1,1, 9.157, 10537.104, 378.122, 52744.199 23/05/24,05:23:35,08,09,1, 11.9,1,1, 9.157, 10537.125, 378.087, 52744.153 23/05/24,05:23:35,09,09,1, 11.9,1,1, 9.157, 10537.131, 378.112, 52744.187 23/05/24,05:23:35,10,09,1, 11.9,1,1, 9.157, 10537.121, 378.102, 52744.158 23/05/24,05:23:35,11,09,1, 11.9,1,1, 9.157, 10537.139, 378.106, 52744.156 23/05/24,05:23:35,12,09,1, 11.9,1,1, 9.157, 10537.162, 378.123, 52744.247 23/05/24,05:23:35,13,09,1, 11.9,1,1, 9.157, 10537.141, 378.112, 52744.217 23/05/24,05:23:35,14,09,1, 11.9,1,1, 9.157, 10537.188, 378.113, 52744.227 23/05/24,05:23:35,15,09,1, 11.9,1,1, 9.157, 10537.175, 378.095, 52744.199 23/05/24,05:23:35,16,09,1, 11.9,1,1, 9.157, 10537.164, 378.066, 52744.207 23/05/24,05:23:35,17,09,1, 11.9,1,1, 9.157, 10537.211, 378.070, 52744.185 23/05/24,05:23:35,18,09,1, 11.9,1,1, 9.157, 10537.205, 378.062, 52744.161 23/05/24,05:23:35,19,09,1, 11.9,1,1, 9.157, 10537.196, 378.077, 52744.196 23/05/24,05:23:36,00,09,1, 11.9,1,1, 9.156, 10537.190, 378.077, 52744.196 23/05/24,05:23:36,01,09,1, 11.9,1,1, 9.156, 10537.219, 378.047, 52744.162 23/05/24,05:23:36,02,09,1, 11.9,1,1, 9.156, 10537.246, 378.050, 52744.233 23/05/24,05:23:36,03,09,1, 11.9,1,1, 9.156, 10537.240, 378.051, 52744.171 23/05/24,05:23:36,04,09,1, 11.9,1,1, 9.156, 10537.272, 378.058, 52744.251 23/05/24,05:23:36,05,09,1, 11.9,1,1, 9.156, 10537.293, 378.047, 52744.199 23/05/24,05:23:36,06,09,1, 11.9,1,1, 9.156, 10537.263, 378.039, 52744.207 23/05/24,05:23:36,07,09,1, 11.9,1,1, 9.156, 10537.294, 378.047, 52744.200 23/05/24,05:23:36,08,09,1, 11.9,1,1, 9.156, 10537.303, 378.043, 52744.205 23/05/24,05:23:36,09,09,1, 11.9,1,1, 9.156, 10537.311, 378.038, 52744.246 23/05/24,05:23:36,10,09,1, 11.9,1,1, 9.156, 10537.315, 378.055, 52744.244 23/05/24,05:23:36,11,09,1, 11.9,1,1, 9.156, 10537.331, 378.066, 52744.203 23/05/24,05:23:36,12,09,1, 11.9,1,1, 9.156, 10537.356, 378.059, 52744.221 23/05/24,05:23:36,13,09,1, 11.9,1,1, 9.156, 10537.343, 378.039, 52744.228 23/05/24,05:23:36,14,09,1, 11.9,1,1, 9.156, 10537.344, 378.063, 52744.204 23/05/24,05:23:36,15,09,1, 11.9,1,1, 9.156, 10537.337, 378.035, 52744.204 23/05/24,05:23:36,16,09,1, 11.9,1,1, 9.156, 10537.351, 378.032, 52744.199 23/05/24,05:23:36,17,09,1, 11.9,1,1, 9.156, 10537.358, 378.058, 52744.207 23/05/24,05:23:36,18,09,1, 11.9,1,1, 9.156, 10537.379, 378.060, 52744.229 23/05/24,05:23:36,19,09,1, 11.9,1,1, 9.156, 10537.411, 378.042, 52744.202 23/05/24,05:23:37,00,09,1, 11.9,1,1, 9.155, 10537.407, 378.042, 52744.202 23/05/24,05:23:37,01,09,1, 11.9,1,1, 9.155, 10537.403, 378.061, 52744.183 23/05/24,05:23:37,02,09,1, 11.9,1,1, 9.155, 10537.418, 378.050, 52744.249 23/05/24,05:23:37,03,09,1, 11.9,1,1, 9.155, 10537.409, 378.062, 52744.221 23/05/24,05:23:37,04,09,1, 11.9,1,1, 9.155, 10537.402, 378.028, 52744.204 23/05/24,05:23:37,05,09,1, 11.9,1,1, 9.155, 10537.410, 378.029, 52744.200 23/05/24,05:23:37,06,09,1, 11.9,1,1, 9.155, 10537.442, 378.024, 52744.225 23/05/24,05:23:37,07,09,1, 11.9,1,1, 9.155, 10537.458, 378.025, 52744.231 23/05/24,05:23:37,08,09,1, 11.9,1,1, 9.155, 10537.455, 378.045, 52744.217 23/05/24,05:23:37,09,09,1, 11.9,1,1, 9.155, 10537.453, 378.050, 52744.234 23/05/24,05:23:37,10,09,1, 11.9,1,1, 9.155, 10537.457, 378.033, 52744.228 23/05/24,05:23:37,11,09,1, 11.9,1,1, 9.155, 10537.468, 378.035, 52744.186 23/05/24,05:23:37,12,09,1, 11.9,1,1, 9.155, 10537.482, 377.996, 52744.168 23/05/24,05:23:37,13,09,1, 11.9,1,1, 9.155, 10537.474, 377.991, 52744.208 23/05/24,05:23:37,14,09,1, 11.9,1,1, 9.155, 10537.490, 378.002, 52744.201 23/05/24,05:23:37,15,09,1, 11.9,1,1, 9.155, 10537.483, 378.016, 52744.210 23/05/24,05:23:37,16,09,1, 11.9,1,1, 9.155, 10537.526, 377.995, 52744.235 23/05/24,05:23:37,17,09,1, 11.9,1,1, 9.155, 10537.501, 377.990, 52744.199 23/05/24,05:23:37,18,09,1, 11.9,1,1, 9.155, 10537.530, 377.999, 52744.240 23/05/24,05:23:37,19,09,1, 11.9,1,1, 9.155, 10537.548, 377.986, 52744.219 23/05/24,05:23:38,00,09,1, 11.9,1,1, 9.157, 10537.541, 377.986, 52744.219 23/05/24,05:23:38,01,09,1, 11.9,1,1, 9.157, 10537.544, 377.966, 52744.207 23/05/24,05:23:38,02,09,1, 11.9,1,1, 9.157, 10537.537, 377.958, 52744.215 23/05/24,05:23:38,03,09,1, 11.9,1,1, 9.157, 10537.550, 377.955, 52744.213 23/05/24,05:23:38,04,09,1, 11.9,1,1, 9.157, 10537.558, 377.949, 52744.198 23/05/24,05:23:38,05,09,1, 11.9,1,1, 9.157, 10537.560, 377.953, 52744.175 23/05/24,05:23:38,06,09,1, 11.9,1,1, 9.157, 10537.594, 377.944, 52744.209 23/05/24,05:23:38,07,09,1, 11.9,1,1, 9.157, 10537.603, 377.979, 52744.208 23/05/24,05:23:38,08,09,1, 11.9,1,1, 9.157, 10537.606, 377.924, 52744.218 23/05/24,05:23:38,09,09,1, 11.9,1,1, 9.157, 10537.586, 377.943, 52744.174 23/05/24,05:23:38,10,09,1, 11.9,1,1, 9.157, 10537.610, 377.916, 52744.156 23/05/24,05:23:38,11,09,1, 11.9,1,1, 9.157, 10537.639, 377.916, 52744.152 23/05/24,05:23:38,12,09,1, 11.9,1,1, 9.157, 10537.636, 377.925, 52744.180 23/05/24,05:23:38,13,09,1, 11.9,1,1, 9.157, 10537.669, 377.932, 52744.208 23/05/24,05:23:38,14,09,1, 11.9,1,1, 9.157, 10537.682, 377.931, 52744.191 23/05/24,05:23:38,15,09,1, 11.9,1,1, 9.157, 10537.676, 377.949, 52744.216 23/05/24,05:23:38,16,09,1, 11.9,1,1, 9.157, 10537.712, 377.946, 52744.226 23/05/24,05:23:38,17,09,1, 11.9,1,1, 9.157, 10537.719, 377.936, 52744.218 23/05/24,05:23:38,18,09,1, 11.9,1,1, 9.157, 10537.692, 377.938, 52744.175 23/05/24,05:23:38,19,09,1, 11.9,1,1, 9.157, 10537.688, 377.902, 52744.197 23/05/24,05:23:39,00,09,1, 11.8,1,1, 9.154, 10537.683, 377.902, 52744.197 23/05/24,05:23:39,01,09,1, 11.8,1,1, 9.154, 10537.719, 377.901, 52744.201 23/05/24,05:23:39,02,09,1, 11.8,1,1, 9.154, 10537.761, 377.913, 52744.223 23/05/24,05:23:39,03,09,1, 11.8,1,1, 9.154, 10537.743, 377.901, 52744.216 23/05/24,05:23:39,04,09,1, 11.8,1,1, 9.154, 10537.751, 377.903, 52744.229 23/05/24,05:23:39,05,09,1, 11.8,1,1, 9.154, 10537.793, 377.923, 52744.242 23/05/24,05:23:39,06,09,1, 11.8,1,1, 9.154, 10537.819, 377.902, 52744.221 23/05/24,05:23:39,07,09,1, 11.8,1,1, 9.154, 10537.786, 377.893, 52744.192 23/05/24,05:23:39,08,09,1, 11.8,1,1, 9.154, 10537.827, 377.909, 52744.179 23/05/24,05:23:39,09,09,1, 11.8,1,1, 9.154, 10537.817, 377.905, 52744.177 23/05/24,05:23:39,10,09,1, 11.8,1,1, 9.154, 10537.832, 377.878, 52744.191 23/05/24,05:23:39,11,09,1, 11.8,1,1, 9.154, 10537.850, 377.899, 52744.189 23/05/24,05:23:39,12,09,1, 11.8,1,1, 9.154, 10537.851, 377.877, 52744.192 23/05/24,05:23:39,13,09,1, 11.8,1,1, 9.154, 10537.869, 377.904, 52744.180 23/05/24,05:23:39,14,09,1, 11.8,1,1, 9.154, 10537.899, 377.876, 52744.211 23/05/24,05:23:39,15,09,1, 11.8,1,1, 9.154, 10537.874, 377.885, 52744.201 23/05/24,05:23:39,16,09,1, 11.8,1,1, 9.154, 10537.913, 377.878, 52744.215 23/05/24,05:23:39,17,09,1, 11.8,1,1, 9.154, 10537.911, 377.885, 52744.196 23/05/24,05:23:39,18,09,1, 11.8,1,1, 9.154, 10537.905, 377.897, 52744.191 23/05/24,05:23:39,19,09,1, 11.8,1,1, 9.154, 10537.919, 377.896, 52744.173 23/05/24,05:23:40,00,09,1, 11.9,1,1, 9.155, 10537.916, 377.896, 52744.173 23/05/24,05:23:40,01,09,1, 11.9,1,1, 9.155, 10537.973, 377.893, 52744.188 23/05/24,05:23:40,02,09,1, 11.9,1,1, 9.155, 10537.958, 377.897, 52744.183 23/05/24,05:23:40,03,09,1, 11.9,1,1, 9.155, 10537.991, 377.895, 52744.220 23/05/24,05:23:40,04,09,1, 11.9,1,1, 9.155, 10537.974, 377.877, 52744.222 23/05/24,05:23:40,05,09,1, 11.9,1,1, 9.155, 10537.976, 377.861, 52744.237 23/05/24,05:23:40,06,09,1, 11.9,1,1, 9.155, 10537.967, 377.857, 52744.173 23/05/24,05:23:40,07,09,1, 11.9,1,1, 9.155, 10538.003, 377.862, 52744.202 23/05/24,05:23:40,08,09,1, 11.9,1,1, 9.155, 10538.019, 377.840, 52744.233 23/05/24,05:23:40,09,09,1, 11.9,1,1, 9.155, 10538.002, 377.868, 52744.218 23/05/24,05:23:40,10,09,1, 11.9,1,1, 9.155, 10538.003, 377.885, 52744.188 23/05/24,05:23:40,11,09,1, 11.9,1,1, 9.155, 10538.034, 377.872, 52744.185 23/05/24,05:23:40,12,09,1, 11.9,1,1, 9.155, 10538.055, 377.873, 52744.196 23/05/24,05:23:40,13,09,1, 11.9,1,1, 9.155, 10538.071, 377.853, 52744.223 23/05/24,05:23:40,14,09,1, 11.9,1,1, 9.155, 10538.081, 377.831, 52744.241 23/05/24,05:23:40,15,09,1, 11.9,1,1, 9.155, 10538.077, 377.856, 52744.195 23/05/24,05:23:40,16,09,1, 11.9,1,1, 9.155, 10538.084, 377.829, 52744.242 23/05/24,05:23:40,17,09,1, 11.9,1,1, 9.155, 10538.140, 377.830, 52744.248 23/05/24,05:23:40,18,09,1, 11.9,1,1, 9.155, 10538.101, 377.823, 52744.229 23/05/24,05:23:40,19,09,1, 11.9,1,1, 9.155, 10538.113, 377.843, 52744.246 23/05/24,05:23:41,00,09,1, 11.9,1,1, 9.156, 10538.108, 377.843, 52744.246 23/05/24,05:23:41,01,09,1, 11.9,1,1, 9.156, 10538.143, 377.861, 52744.270 23/05/24,05:23:41,02,09,1, 11.9,1,1, 9.156, 10538.134, 377.858, 52744.256 23/05/24,05:23:41,03,09,1, 11.9,1,1, 9.156, 10538.153, 377.834, 52744.248 23/05/24,05:23:41,04,09,1, 11.9,1,1, 9.156, 10538.165, 377.824, 52744.260 23/05/24,05:23:41,05,09,1, 11.9,1,1, 9.156, 10538.158, 377.818, 52744.209 23/05/24,05:23:41,06,09,1, 11.9,1,1, 9.156, 10538.179, 377.823, 52744.274 23/05/24,05:23:41,07,09,1, 11.9,1,1, 9.156, 10538.220, 377.827, 52744.278 23/05/24,05:23:41,08,09,1, 11.9,1,1, 9.156, 10538.203, 377.864, 52744.286 23/05/24,05:23:41,09,09,1, 11.9,1,1, 9.156, 10538.238, 377.843, 52744.272 23/05/24,05:23:41,10,09,1, 11.9,1,1, 9.156, 10538.215, 377.834, 52744.311 23/05/24,05:23:41,11,09,1, 11.9,1,1, 9.156, 10538.242, 377.835, 52744.280 23/05/24,05:23:41,12,09,1, 11.9,1,1, 9.156, 10538.247, 377.844, 52744.287 23/05/24,05:23:41,13,09,1, 11.9,1,1, 9.156, 10538.233, 377.806, 52744.263 23/05/24,05:23:41,14,09,1, 11.9,1,1, 9.156, 10538.250, 377.838, 52744.264 23/05/24,05:23:41,15,09,1, 11.9,1,1, 9.156, 10538.250, 377.840, 52744.243 23/05/24,05:23:41,16,09,1, 11.9,1,1, 9.156, 10538.262, 377.810, 52744.279 23/05/24,05:23:41,17,09,1, 11.9,1,1, 9.156, 10538.293, 377.819, 52744.304 23/05/24,05:23:41,18,09,1, 11.9,1,1, 9.156, 10538.293, 377.858, 52744.264 23/05/24,05:23:41,19,09,1, 11.9,1,1, 9.156, 10538.317, 377.824, 52744.283 23/05/24,05:23:42,00,09,1, 11.9,1,1, 9.154, 10538.309, 377.824, 52744.283 23/05/24,05:23:42,01,09,1, 11.9,1,1, 9.154, 10538.325, 377.796, 52744.244 23/05/24,05:23:42,02,09,1, 11.9,1,1, 9.154, 10538.332, 377.829, 52744.294 23/05/24,05:23:42,03,09,1, 11.9,1,1, 9.154, 10538.332, 377.806, 52744.253 23/05/24,05:23:42,04,09,1, 11.9,1,1, 9.154, 10538.347, 377.814, 52744.235 23/05/24,05:23:42,05,09,1, 11.9,1,1, 9.154, 10538.363, 377.821, 52744.260 23/05/24,05:23:42,06,09,1, 11.9,1,1, 9.154, 10538.372, 377.838, 52744.277 23/05/24,05:23:42,07,09,1, 11.9,1,1, 9.154, 10538.357, 377.831, 52744.258 23/05/24,05:23:42,08,09,1, 11.9,1,1, 9.154, 10538.351, 377.814, 52744.318 23/05/24,05:23:42,09,09,1, 11.9,1,1, 9.154, 10538.388, 377.831, 52744.259 23/05/24,05:23:42,10,09,1, 11.9,1,1, 9.154, 10538.367, 377.806, 52744.254 23/05/24,05:23:42,11,09,1, 11.9,1,1, 9.154, 10538.391, 377.844, 52744.282 23/05/24,05:23:42,12,09,1, 11.9,1,1, 9.154, 10538.404, 377.843, 52744.258 23/05/24,05:23:42,13,09,1, 11.9,1,1, 9.154, 10538.409, 377.819, 52744.287 23/05/24,05:23:42,14,09,1, 11.9,1,1, 9.154, 10538.423, 377.834, 52744.316 23/05/24,05:23:42,15,09,1, 11.9,1,1, 9.154, 10538.420, 377.831, 52744.293 23/05/24,05:23:42,16,09,1, 11.9,1,1, 9.154, 10538.437, 377.833, 52744.315 23/05/24,05:23:42,17,09,1, 11.9,1,1, 9.154, 10538.440, 377.864, 52744.326 23/05/24,05:23:42,18,09,1, 11.9,1,1, 9.154, 10538.418, 377.835, 52744.287 23/05/24,05:23:42,19,09,1, 11.9,1,1, 9.154, 10538.437, 377.818, 52744.324 23/05/24,05:23:43,00,09,1, 11.8,1,1, 9.154, 10538.434, 377.818, 52744.324 23/05/24,05:23:43,01,09,1, 11.8,1,1, 9.154, 10538.446, 377.834, 52744.312 23/05/24,05:23:43,02,09,1, 11.8,1,1, 9.154, 10538.455, 377.833, 52744.268 23/05/24,05:23:43,03,09,1, 11.8,1,1, 9.154, 10538.451, 377.817, 52744.293 23/05/24,05:23:43,04,09,1, 11.8,1,1, 9.154, 10538.494, 377.838, 52744.314 23/05/24,05:23:43,05,09,1, 11.8,1,1, 9.154, 10538.482, 377.849, 52744.273 23/05/24,05:23:43,06,09,1, 11.8,1,1, 9.154, 10538.494, 377.838, 52744.303 23/05/24,05:23:43,07,09,1, 11.8,1,1, 9.154, 10538.451, 377.837, 52744.333 23/05/24,05:23:43,08,09,1, 11.8,1,1, 9.154, 10538.494, 377.829, 52744.303 23/05/24,05:23:43,09,09,1, 11.8,1,1, 9.154, 10538.488, 377.845, 52744.266 23/05/24,05:23:43,10,09,1, 11.8,1,1, 9.154, 10538.485, 377.827, 52744.344 23/05/24,05:23:43,11,09,1, 11.8,1,1, 9.154, 10538.528, 377.808, 52744.327 23/05/24,05:23:43,12,09,1, 11.8,1,1, 9.154, 10538.526, 377.808, 52744.349 23/05/24,05:23:43,13,09,1, 11.8,1,1, 9.154, 10538.537, 377.831, 52744.346 23/05/24,05:23:43,14,09,1, 11.8,1,1, 9.154, 10538.562, 377.804, 52744.315 23/05/24,05:23:43,15,09,1, 11.8,1,1, 9.154, 10538.561, 377.821, 52744.396 23/05/24,05:23:43,16,09,1, 11.8,1,1, 9.154, 10538.591, 377.813, 52744.359 23/05/24,05:23:43,17,09,1, 11.8,1,1, 9.154, 10538.589, 377.788, 52744.349 23/05/24,05:23:43,18,09,1, 11.8,1,1, 9.154, 10538.596, 377.821, 52744.385 23/05/24,05:23:43,19,09,1, 11.8,1,1, 9.154, 10538.585, 377.806, 52744.317 23/05/24,05:23:44,00,09,1, 11.9,1,1, 9.157, 10538.584, 377.806, 52744.317 23/05/24,05:23:44,01,09,1, 11.9,1,1, 9.157, 10538.632, 377.803, 52744.407 23/05/24,05:23:44,02,09,1, 11.9,1,1, 9.157, 10538.626, 377.802, 52744.341 23/05/24,05:23:44,03,09,1, 11.9,1,1, 9.157, 10538.631, 377.796, 52744.418 23/05/24,05:23:44,04,09,1, 11.9,1,1, 9.157, 10538.650, 377.794, 52744.403 23/05/24,05:23:44,05,09,1, 11.9,1,1, 9.157, 10538.639, 377.785, 52744.366 23/05/24,05:23:44,06,09,1, 11.9,1,1, 9.157, 10538.651, 377.808, 52744.385 23/05/24,05:23:44,07,09,1, 11.9,1,1, 9.157, 10538.701, 377.784, 52744.353 23/05/24,05:23:44,08,09,1, 11.9,1,1, 9.157, 10538.684, 377.795, 52744.397 23/05/24,05:23:44,09,09,1, 11.9,1,1, 9.157, 10538.688, 377.802, 52744.411 23/05/24,05:23:44,10,09,1, 11.9,1,1, 9.157, 10538.694, 377.808, 52744.382 23/05/24,05:23:44,11,09,1, 11.9,1,1, 9.157, 10538.692, 377.806, 52744.422 23/05/24,05:23:44,12,09,1, 11.9,1,1, 9.157, 10538.708, 377.826, 52744.375 23/05/24,05:23:44,13,09,1, 11.9,1,1, 9.157, 10538.711, 377.801, 52744.421 23/05/24,05:23:44,14,09,1, 11.9,1,1, 9.157, 10538.742, 377.788, 52744.372 23/05/24,05:23:44,15,09,1, 11.9,1,1, 9.157, 10538.751, 377.792, 52744.463 23/05/24,05:23:44,16,09,1, 11.9,1,1, 9.157, 10538.750, 377.788, 52744.412 23/05/24,05:23:44,17,09,1, 11.9,1,1, 9.157, 10538.791, 377.789, 52744.408 23/05/24,05:23:44,18,09,1, 11.9,1,1, 9.157, 10538.775, 377.799, 52744.439 23/05/24,05:23:44,19,09,1, 11.9,1,1, 9.157, 10538.774, 377.801, 52744.387 23/05/24,05:23:45,00,09,1, 11.9,1,1, 9.159, 10538.768, 377.801, 52744.387 23/05/24,05:23:45,01,09,1, 11.9,1,1, 9.159, 10538.818, 377.813, 52744.439 23/05/24,05:23:45,02,09,1, 11.9,1,1, 9.159, 10538.800, 377.833, 52744.410 23/05/24,05:23:45,03,09,1, 11.9,1,1, 9.159, 10538.815, 377.826, 52744.465 23/05/24,05:23:45,04,09,1, 11.9,1,1, 9.159, 10538.814, 377.828, 52744.434 23/05/24,05:23:45,05,09,1, 11.9,1,1, 9.159, 10538.813, 377.796, 52744.434 23/05/24,05:23:45,06,09,1, 11.9,1,1, 9.159, 10538.819, 377.798, 52744.428 23/05/24,05:23:45,07,09,1, 11.9,1,1, 9.159, 10538.833, 377.810, 52744.486 23/05/24,05:23:45,08,09,1, 11.9,1,1, 9.159, 10538.857, 377.821, 52744.451 23/05/24,05:23:45,09,09,1, 11.9,1,1, 9.159, 10538.855, 377.812, 52744.489 23/05/24,05:23:45,10,09,1, 11.9,1,1, 9.159, 10538.854, 377.829, 52744.459 23/05/24,05:23:45,11,09,1, 11.9,1,1, 9.159, 10538.880, 377.844, 52744.460 23/05/24,05:23:45,12,09,1, 11.9,1,1, 9.159, 10538.885, 377.830, 52744.510 23/05/24,05:23:45,13,09,1, 11.9,1,1, 9.159, 10538.861, 377.802, 52744.443 23/05/24,05:23:45,14,09,1, 11.9,1,1, 9.159, 10538.892, 377.831, 52744.463 23/05/24,05:23:45,15,09,1, 11.9,1,1, 9.159, 10538.885, 377.831, 52744.441 23/05/24,05:23:45,16,09,1, 11.9,1,1, 9.159, 10538.882, 377.812, 52744.480 23/05/24,05:23:45,17,09,1, 11.9,1,1, 9.159, 10538.935, 377.816, 52744.550 23/05/24,05:23:45,18,09,1, 11.9,1,1, 9.159, 10538.940, 377.828, 52744.500 23/05/24,05:23:45,19,09,1, 11.9,1,1, 9.159, 10538.941, 377.840, 52744.485 23/05/24,05:23:46,00,09,1, 11.9,1,1, 9.158, 10538.934, 377.840, 52744.485 23/05/24,05:23:46,01,09,1, 11.9,1,1, 9.158, 10538.944, 377.829, 52744.559 23/05/24,05:23:46,02,09,1, 11.9,1,1, 9.158, 10538.940, 377.828, 52744.507 23/05/24,05:23:46,03,09,1, 11.9,1,1, 9.158, 10538.957, 377.808, 52744.508 23/05/24,05:23:46,04,09,1, 11.9,1,1, 9.158, 10538.970, 377.820, 52744.521 23/05/24,05:23:46,05,09,1, 11.9,1,1, 9.158, 10538.972, 377.811, 52744.511 23/05/24,05:23:46,06,09,1, 11.9,1,1, 9.158, 10538.995, 377.815, 52744.538 23/05/24,05:23:46,07,09,1, 11.9,1,1, 9.158, 10538.969, 377.839, 52744.543 23/05/24,05:23:46,08,09,1, 11.9,1,1, 9.158, 10539.011, 377.820, 52744.509 23/05/24,05:23:46,09,09,1, 11.9,1,1, 9.158, 10539.008, 377.810, 52744.558 23/05/24,05:23:46,10,09,1, 11.9,1,1, 9.158, 10539.031, 377.834, 52744.542 23/05/24,05:23:46,11,09,1, 11.9,1,1, 9.158, 10539.027, 377.827, 52744.542 23/05/24,05:23:46,12,09,1, 11.9,1,1, 9.158, 10539.027, 377.813, 52744.539 23/05/24,05:23:46,13,09,1, 11.9,1,1, 9.158, 10539.044, 377.812, 52744.542 23/05/24,05:23:46,14,09,1, 11.9,1,1, 9.158, 10539.049, 377.806, 52744.523 23/05/24,05:23:46,15,09,1, 11.9,1,1, 9.158, 10539.039, 377.834, 52744.520 23/05/24,05:23:46,16,09,1, 11.9,1,1, 9.158, 10539.072, 377.819, 52744.543 23/05/24,05:23:46,17,09,1, 11.9,1,1, 9.158, 10539.074, 377.839, 52744.552 23/05/24,05:23:46,18,09,1, 11.9,1,1, 9.158, 10539.082, 377.844, 52744.569 23/05/24,05:23:46,19,09,1, 11.9,1,1, 9.158, 10539.096, 377.829, 52744.565 23/05/24,05:23:47,00,09,1, 11.9,1,1, 9.160, 10539.093, 377.829, 52744.565 23/05/24,05:23:47,01,09,1, 11.9,1,1, 9.160, 10539.076, 377.803, 52744.577 23/05/24,05:23:47,02,09,1, 11.9,1,1, 9.160, 10539.107, 377.832, 52744.607 23/05/24,05:23:47,03,09,1, 11.9,1,1, 9.160, 10539.122, 377.841, 52744.580 23/05/24,05:23:47,04,09,1, 11.9,1,1, 9.160, 10539.119, 377.813, 52744.555 23/05/24,05:23:47,05,09,1, 11.9,1,1, 9.160, 10539.124, 377.852, 52744.609 23/05/24,05:23:47,06,09,1, 11.9,1,1, 9.160, 10539.124, 377.834, 52744.592 23/05/24,05:23:47,07,09,1, 11.9,1,1, 9.160, 10539.132, 377.842, 52744.608 23/05/24,05:23:47,08,09,1, 11.9,1,1, 9.160, 10539.145, 377.845, 52744.626 23/05/24,05:23:47,09,09,1, 11.9,1,1, 9.160, 10539.155, 377.833, 52744.602 23/05/24,05:23:47,10,09,1, 11.9,1,1, 9.160, 10539.175, 377.826, 52744.639 23/05/24,05:23:47,11,09,1, 11.9,1,1, 9.160, 10539.175, 377.797, 52744.590 23/05/24,05:23:47,12,09,1, 11.9,1,1, 9.160, 10539.176, 377.809, 52744.639 23/05/24,05:23:47,13,09,1, 11.9,1,1, 9.160, 10539.197, 377.806, 52744.645 23/05/24,05:23:47,14,09,1, 11.9,1,1, 9.160, 10539.227, 377.816, 52744.575 23/05/24,05:23:47,15,09,1, 11.9,1,1, 9.160, 10539.214, 377.819, 52744.620 23/05/24,05:23:47,16,09,1, 11.9,1,1, 9.160, 10539.212, 377.835, 52744.644 23/05/24,05:23:47,17,09,1, 11.9,1,1, 9.160, 10539.248, 377.802, 52744.654 23/05/24,05:23:47,18,09,1, 11.9,1,1, 9.160, 10539.267, 377.816, 52744.638 23/05/24,05:23:47,19,09,1, 11.9,1,1, 9.160, 10539.266, 377.804, 52744.645 23/05/24,05:23:48,00,09,1, 11.9,1,1, 9.156, 10539.260, 377.804, 52744.645 23/05/24,05:23:48,01,09,1, 11.9,1,1, 9.156, 10539.277, 377.807, 52744.644 23/05/24,05:23:48,02,09,1, 11.9,1,1, 9.156, 10539.284, 377.808, 52744.644 23/05/24,05:23:48,03,09,1, 11.9,1,1, 9.156, 10539.307, 377.792, 52744.654 23/05/24,05:23:48,04,09,1, 11.9,1,1, 9.156, 10539.321, 377.813, 52744.658 23/05/24,05:23:48,05,09,1, 11.9,1,1, 9.156, 10539.273, 377.814, 52744.674 23/05/24,05:23:48,06,09,1, 11.9,1,1, 9.156, 10539.332, 377.809, 52744.630 23/05/24,05:23:48,07,09,1, 11.9,1,1, 9.156, 10539.327, 377.810, 52744.679 23/05/24,05:23:48,08,09,1, 11.9,1,1, 9.156, 10539.324, 377.821, 52744.624 23/05/24,05:23:48,09,09,1, 11.9,1,1, 9.156, 10539.334, 377.794, 52744.668 23/05/24,05:23:48,10,09,1, 11.9,1,1, 9.156, 10539.349, 377.789, 52744.678 23/05/24,05:23:48,11,09,1, 11.9,1,1, 9.156, 10539.335, 377.786, 52744.562 23/05/24,05:23:48,12,09,1, 11.9,1,1, 9.156, 10539.387, 377.810, 52744.705 23/05/24,05:23:48,13,09,1, 11.9,1,1, 9.156, 10539.368, 377.814, 52744.799 23/05/24,05:23:48,14,09,1, 11.9,1,1, 9.156, 10539.386, 377.839, 52744.660 23/05/24,05:23:48,15,09,1, 11.9,1,1, 9.156, 10539.399, 377.830, 52744.710 23/05/24,05:23:48,16,09,1, 11.9,1,1, 9.156, 10539.394, 377.827, 52744.691 23/05/24,05:23:48,17,09,1, 11.9,1,1, 9.156, 10539.401, 377.823, 52744.713 23/05/24,05:23:48,18,09,1, 11.9,1,1, 9.156, 10539.417, 377.829, 52744.737 23/05/24,05:23:48,19,09,1, 11.9,1,1, 9.156, 10539.439, 377.828, 52744.710 23/05/24,05:23:49,00,09,1, 11.9,1,1, 9.159, 10539.435, 377.828, 52744.710 23/05/24,05:23:49,01,09,1, 11.9,1,1, 9.159, 10539.450, 377.823, 52744.717 23/05/24,05:23:49,02,09,1, 11.9,1,1, 9.159, 10539.447, 377.821, 52744.777 23/05/24,05:23:49,03,09,1, 11.9,1,1, 9.159, 10539.472, 377.841, 52744.775 23/05/24,05:23:49,04,09,1, 11.9,1,1, 9.159, 10539.470, 377.823, 52744.733 23/05/24,05:23:49,05,09,1, 11.9,1,1, 9.159, 10539.490, 377.813, 52744.774 23/05/24,05:23:49,06,09,1, 11.9,1,1, 9.159, 10539.482, 377.832, 52744.786 23/05/24,05:23:49,07,09,1, 11.9,1,1, 9.159, 10539.510, 377.835, 52744.735 23/05/24,05:23:49,08,09,1, 11.9,1,1, 9.159, 10539.507, 377.812, 52744.793 23/05/24,05:23:49,09,09,1, 11.9,1,1, 9.159, 10539.486, 377.826, 52744.738 23/05/24,05:23:49,10,09,1, 11.9,1,1, 9.159, 10539.508, 377.859, 52744.792 23/05/24,05:23:49,11,09,1, 11.9,1,1, 9.159, 10539.531, 377.843, 52744.780 23/05/24,05:23:49,12,09,1, 11.9,1,1, 9.159, 10539.526, 377.848, 52744.822 23/05/24,05:23:49,13,09,1, 11.9,1,1, 9.159, 10539.552, 377.843, 52744.777 23/05/24,05:23:49,14,09,1, 11.9,1,1, 9.159, 10539.558, 377.869, 52744.823 23/05/24,05:23:49,15,09,1, 11.9,1,1, 9.159, 10539.569, 377.866, 52744.834 23/05/24,05:23:49,16,09,1, 11.9,1,1, 9.159, 10539.569, 377.846, 52744.830 23/05/24,05:23:49,17,09,1, 11.9,1,1, 9.159, 10539.583, 377.876, 52744.837 23/05/24,05:23:49,18,09,1, 11.9,1,1, 9.159, 10539.604, 377.875, 52744.822 23/05/24,05:23:49,19,09,1, 11.9,1,1, 9.159, 10539.587, 377.867, 52744.827 23/05/24,05:23:50,00,09,1, 11.9,1,1, 9.158, 10539.585, 377.867, 52744.827 23/05/24,05:23:50,01,09,1, 11.9,1,1, 9.158, 10539.593, 377.882, 52744.804 23/05/24,05:23:50,02,09,1, 11.9,1,1, 9.158, 10539.596, 377.878, 52744.819 23/05/24,05:23:50,03,09,1, 11.9,1,1, 9.158, 10539.607, 377.902, 52744.882 23/05/24,05:23:50,04,09,1, 11.9,1,1, 9.158, 10539.642, 377.884, 52744.838 23/05/24,05:23:50,05,09,1, 11.9,1,1, 9.158, 10539.626, 377.884, 52744.879 23/05/24,05:23:50,06,09,1, 11.9,1,1, 9.158, 10539.629, 377.896, 52744.905 23/05/24,05:23:50,07,09,1, 11.9,1,1, 9.158, 10539.648, 377.887, 52744.899 23/05/24,05:23:50,08,09,1, 11.9,1,1, 9.158, 10539.639, 377.890, 52744.889 23/05/24,05:23:50,09,09,1, 11.9,1,1, 9.158, 10539.636, 377.851, 52744.869 23/05/24,05:23:50,10,09,1, 11.9,1,1, 9.158, 10539.649, 377.857, 52744.865 23/05/24,05:23:50,11,09,1, 11.9,1,1, 9.158, 10539.670, 377.855, 52744.880 23/05/24,05:23:50,12,09,1, 11.9,1,1, 9.158, 10539.677, 377.855, 52744.866 23/05/24,05:23:50,13,09,1, 11.9,1,1, 9.158, 10539.667, 377.895, 52744.932 23/05/24,05:23:50,14,09,1, 11.9,1,1, 9.158, 10539.699, 377.893, 52744.916 23/05/24,05:23:50,15,09,1, 11.9,1,1, 9.158, 10539.695, 377.876, 52744.934 23/05/24,05:23:50,16,09,1, 11.9,1,1, 9.158, 10539.708, 377.877, 52744.893 23/05/24,05:23:50,17,09,1, 11.9,1,1, 9.158, 10539.706, 377.869, 52744.869 23/05/24,05:23:50,18,09,1, 11.9,1,1, 9.158, 10539.702, 377.907, 52744.902 23/05/24,05:23:50,19,09,1, 11.9,1,1, 9.158, 10539.700, 377.897, 52744.914 23/05/24,05:23:51,00,09,1, 11.9,1,1, 9.160, 10539.694, 377.897, 52744.914 23/05/24,05:23:51,01,09,1, 11.9,1,1, 9.160, 10539.707, 377.911, 52744.952 23/05/24,05:23:51,02,09,1, 11.9,1,1, 9.160, 10539.703, 377.917, 52744.939 23/05/24,05:23:51,03,09,1, 11.9,1,1, 9.160, 10539.726, 377.913, 52744.943 23/05/24,05:23:51,04,09,1, 11.9,1,1, 9.160, 10539.716, 377.934, 52744.969 23/05/24,05:23:51,05,09,1, 11.9,1,1, 9.160, 10539.718, 377.922, 52744.969 23/05/24,05:23:51,06,09,1, 11.9,1,1, 9.160, 10539.749, 377.912, 52744.976 23/05/24,05:23:51,07,09,1, 11.9,1,1, 9.160, 10539.733, 377.894, 52744.937 23/05/24,05:23:51,08,09,1, 11.9,1,1, 9.160, 10539.751, 377.919, 52744.956 23/05/24,05:23:51,09,09,1, 11.9,1,1, 9.160, 10539.745, 377.915, 52745.003 23/05/24,05:23:51,10,09,1, 11.9,1,1, 9.160, 10539.762, 377.929, 52744.983 23/05/24,05:23:51,11,09,1, 11.9,1,1, 9.160, 10539.764, 377.920, 52744.972 23/05/24,05:23:51,12,09,1, 11.9,1,1, 9.160, 10539.784, 377.909, 52744.991 23/05/24,05:23:51,13,09,1, 11.9,1,1, 9.160, 10539.784, 377.932, 52745.039 23/05/24,05:23:51,14,09,1, 11.9,1,1, 9.160, 10539.774, 377.933, 52745.058 23/05/24,05:23:51,15,09,1, 11.9,1,1, 9.160, 10539.802, 377.922, 52745.029 23/05/24,05:23:51,16,09,1, 11.9,1,1, 9.160, 10539.790, 377.911, 52745.011 23/05/24,05:23:51,17,09,1, 11.9,1,1, 9.160, 10539.814, 377.925, 52745.026 23/05/24,05:23:51,18,09,1, 11.9,1,1, 9.160, 10539.808, 377.922, 52745.026 23/05/24,05:23:51,19,09,1, 11.9,1,1, 9.160, 10539.827, 377.934, 52745.071 23/05/24,05:23:52,00,09,1, 12.0,1,1, 9.155, 10539.819, 377.934, 52745.071 23/05/24,05:23:52,01,09,1, 12.0,1,1, 9.155, 10539.847, 377.943, 52745.025 23/05/24,05:23:52,02,09,1, 12.0,1,1, 9.155, 10539.872, 377.921, 52745.082 23/05/24,05:23:52,03,09,1, 12.0,1,1, 9.155, 10539.850, 377.937, 52745.060 23/05/24,05:23:52,04,09,1, 12.0,1,1, 9.155, 10539.842, 377.935, 52745.057 23/05/24,05:23:52,05,09,1, 12.0,1,1, 9.155, 10539.837, 377.942, 52745.079 23/05/24,05:23:52,06,09,1, 12.0,1,1, 9.155, 10539.844, 377.935, 52745.061 23/05/24,05:23:52,07,09,1, 12.0,1,1, 9.155, 10539.884, 377.944, 52745.111 23/05/24,05:23:52,08,09,1, 12.0,1,1, 9.155, 10539.854, 377.932, 52745.113 23/05/24,05:23:52,09,09,1, 12.0,1,1, 9.155, 10539.885, 377.956, 52745.104 23/05/24,05:23:52,10,09,1, 12.0,1,1, 9.155, 10539.903, 377.953, 52745.094 23/05/24,05:23:52,11,09,1, 12.0,1,1, 9.155, 10539.902, 377.941, 52745.104 23/05/24,05:23:52,12,09,1, 12.0,1,1, 9.155, 10539.902, 377.954, 52745.131 23/05/24,05:23:52,13,09,1, 12.0,1,1, 9.155, 10539.907, 377.936, 52745.168 23/05/24,05:23:52,14,09,1, 12.0,1,1, 9.155, 10539.927, 377.962, 52745.123 23/05/24,05:23:52,15,09,1, 12.0,1,1, 9.155, 10539.924, 377.971, 52745.146 23/05/24,05:23:52,16,09,1, 12.0,1,1, 9.155, 10539.936, 377.987, 52745.104 23/05/24,05:23:52,17,09,1, 12.0,1,1, 9.155, 10539.947, 377.974, 52745.111 23/05/24,05:23:52,18,09,1, 12.0,1,1, 9.155, 10539.960, 377.973, 52745.101 23/05/24,05:23:52,19,09,1, 12.0,1,1, 9.155, 10539.969, 377.997, 52745.153 23/05/24,05:23:53,00,09,1, 11.9,1,1, 9.160, 10539.969, 377.997, 52745.153 23/05/24,05:23:53,01,09,1, 11.9,1,1, 9.160, 10539.985, 377.998, 52745.219 23/05/24,05:23:53,02,09,1, 11.9,1,1, 9.160, 10540.003, 378.011, 52745.182 23/05/24,05:23:53,03,09,1, 11.9,1,1, 9.160, 10540.005, 378.019, 52745.206 23/05/24,05:23:53,04,09,1, 11.9,1,1, 9.160, 10540.020, 378.026, 52745.199 23/05/24,05:23:53,05,09,1, 11.9,1,1, 9.160, 10540.019, 378.018, 52745.198 23/05/24,05:23:53,06,09,1, 11.9,1,1, 9.160, 10540.008, 378.011, 52745.151 23/05/24,05:23:53,07,09,1, 11.9,1,1, 9.160, 10540.027, 378.047, 52745.205 23/05/24,05:23:53,08,09,1, 11.9,1,1, 9.160, 10540.037, 378.070, 52745.247 23/05/24,05:23:53,09,09,1, 11.9,1,1, 9.160, 10540.048, 378.044, 52745.207 23/05/24,05:23:53,10,09,1, 11.9,1,1, 9.160, 10540.055, 378.072, 52745.264 23/05/24,05:23:53,11,09,1, 11.9,1,1, 9.160, 10540.049, 378.089, 52745.262 23/05/24,05:23:53,12,09,1, 11.9,1,1, 9.160, 10540.075, 378.093, 52745.289 23/05/24,05:23:53,13,09,1, 11.9,1,1, 9.160, 10540.074, 378.066, 52745.251 23/05/24,05:23:53,14,09,1, 11.9,1,1, 9.160, 10540.074, 378.081, 52745.227 23/05/24,05:23:53,15,09,1, 11.9,1,1, 9.160, 10540.093, 378.087, 52745.258 23/05/24,05:23:53,16,09,1, 11.9,1,1, 9.160, 10540.066, 378.080, 52745.257 23/05/24,05:23:53,17,09,1, 11.9,1,1, 9.160, 10540.080, 378.089, 52745.277 23/05/24,05:23:53,18,09,1, 11.9,1,1, 9.160, 10540.099, 378.073, 52745.289 23/05/24,05:23:53,19,09,1, 11.9,1,1, 9.160, 10540.092, 378.096, 52745.285 23/05/24,05:23:54,00,09,1, 11.9,1,1, 9.161, 10540.086, 378.096, 52745.285 23/05/24,05:23:54,01,09,1, 11.9,1,1, 9.161, 10540.105, 378.137, 52745.326 23/05/24,05:23:54,02,09,1, 11.9,1,1, 9.161, 10540.132, 378.112, 52745.301 23/05/24,05:23:54,03,09,1, 11.9,1,1, 9.161, 10540.148, 378.119, 52745.282 23/05/24,05:23:54,04,09,1, 11.9,1,1, 9.161, 10540.157, 378.153, 52745.315 23/05/24,05:23:54,05,09,1, 11.9,1,1, 9.161, 10540.158, 378.138, 52745.316 23/05/24,05:23:54,06,09,1, 11.9,1,1, 9.161, 10540.184, 378.153, 52745.340 23/05/24,05:23:54,07,09,1, 11.9,1,1, 9.161, 10540.147, 378.153, 52745.437 23/05/24,05:23:54,08,09,1, 11.9,1,1, 9.161, 10540.184, 378.128, 52745.310 23/05/24,05:23:54,09,09,1, 11.9,1,1, 9.161, 10540.188, 378.162, 52745.335 23/05/24,05:23:54,10,09,1, 11.9,1,1, 9.161, 10540.187, 378.171, 52745.335 23/05/24,05:23:54,11,09,1, 11.9,1,1, 9.161, 10540.192, 378.150, 52745.344 23/05/24,05:23:54,12,09,1, 11.9,1,1, 9.161, 10540.202, 378.159, 52745.363 23/05/24,05:23:54,13,09,1, 11.9,1,1, 9.161, 10540.226, 378.156, 52745.303 23/05/24,05:23:54,14,09,1, 11.9,1,1, 9.161, 10540.211, 378.172, 52745.370 23/05/24,05:23:54,15,09,1, 11.9,1,1, 9.161, 10540.236, 378.186, 52745.364 23/05/24,05:23:54,16,09,1, 11.9,1,1, 9.161, 10540.221, 378.162, 52745.354 23/05/24,05:23:54,17,09,1, 11.9,1,1, 9.161, 10540.223, 378.158, 52745.378 23/05/24,05:23:54,18,09,1, 11.9,1,1, 9.161, 10540.237, 378.197, 52745.364 23/05/24,05:23:54,19,09,1, 11.9,1,1, 9.161, 10540.266, 378.217, 52745.406 23/05/24,05:23:55,00,09,1, 11.9,1,1, 9.161, 10540.261, 378.217, 52745.406 23/05/24,05:23:55,01,09,1, 11.9,1,1, 9.161, 10540.234, 378.196, 52745.390 23/05/24,05:23:55,02,09,1, 11.9,1,1, 9.161, 10540.258, 378.215, 52745.412 23/05/24,05:23:55,03,09,1, 11.9,1,1, 9.161, 10540.268, 378.201, 52745.364 23/05/24,05:23:55,04,09,1, 11.9,1,1, 9.161, 10540.256, 378.226, 52745.427 23/05/24,05:23:55,05,09,1, 11.9,1,1, 9.161, 10540.284, 378.204, 52745.423 23/05/24,05:23:55,06,09,1, 11.9,1,1, 9.161, 10540.285, 378.225, 52745.392 23/05/24,05:23:55,07,09,1, 11.9,1,1, 9.161, 10540.281, 378.224, 52745.407 23/05/24,05:23:55,08,09,1, 11.9,1,1, 9.161, 10540.282, 378.248, 52745.475 23/05/24,05:23:55,09,09,1, 11.9,1,1, 9.161, 10540.306, 378.214, 52745.420 23/05/24,05:23:55,10,09,1, 11.9,1,1, 9.161, 10540.300, 378.240, 52745.429 23/05/24,05:23:55,11,09,1, 11.9,1,1, 9.161, 10540.289, 378.271, 52745.452 23/05/24,05:23:55,12,09,1, 11.9,1,1, 9.161, 10540.304, 378.250, 52745.426 23/05/24,05:23:55,13,09,1, 11.9,1,1, 9.161, 10540.324, 378.265, 52745.428 23/05/24,05:23:55,14,09,1, 11.9,1,1, 9.161, 10540.341, 378.259, 52745.431 23/05/24,05:23:55,15,09,1, 11.9,1,1, 9.161, 10540.340, 378.264, 52745.461 23/05/24,05:23:55,16,09,1, 11.9,1,1, 9.161, 10540.355, 378.257, 52745.424 23/05/24,05:23:55,17,09,1, 11.9,1,1, 9.161, 10540.335, 378.266, 52745.440 23/05/24,05:23:55,18,09,1, 11.9,1,1, 9.161, 10540.349, 378.291, 52745.476 23/05/24,05:23:55,19,09,1, 11.9,1,1, 9.161, 10540.365, 378.258, 52745.486 23/05/24,05:23:56,00,09,1, 11.9,1,1, 9.160, 10540.361, 378.258, 52745.486 23/05/24,05:23:56,01,09,1, 11.9,1,1, 9.160, 10540.385, 378.287, 52745.452 23/05/24,05:23:56,02,09,1, 11.9,1,1, 9.160, 10540.388, 378.287, 52745.480 23/05/24,05:23:56,03,09,1, 11.9,1,1, 9.160, 10540.404, 378.281, 52745.438 23/05/24,05:23:56,04,09,1, 11.9,1,1, 9.160, 10540.405, 378.302, 52745.457 23/05/24,05:23:56,05,09,1, 11.9,1,1, 9.160, 10540.390, 378.272, 52745.473 23/05/24,05:23:56,06,09,1, 11.9,1,1, 9.160, 10540.415, 378.277, 52745.486 23/05/24,05:23:56,07,09,1, 11.9,1,1, 9.160, 10540.425, 378.292, 52745.526 23/05/24,05:23:56,08,09,1, 11.9,1,1, 9.160, 10540.425, 378.301, 52745.482 23/05/24,05:23:56,09,09,1, 11.9,1,1, 9.160, 10540.474, 378.328, 52745.549 23/05/24,05:23:56,10,09,1, 11.9,1,1, 9.160, 10540.441, 378.319, 52745.534 23/05/24,05:23:56,11,09,1, 11.9,1,1, 9.160, 10540.452, 378.326, 52745.543 23/05/24,05:23:56,12,09,1, 11.9,1,1, 9.160, 10540.459, 378.335, 52745.506 23/05/24,05:23:56,13,09,1, 11.9,1,1, 9.160, 10540.480, 378.318, 52745.510 23/05/24,05:23:56,14,09,1, 11.9,1,1, 9.160, 10540.476, 378.334, 52745.544 23/05/24,05:23:56,15,09,1, 11.9,1,1, 9.160, 10540.476, 378.316, 52745.563 23/05/24,05:23:56,16,09,1, 11.9,1,1, 9.160, 10540.473, 378.340, 52745.539 23/05/24,05:23:56,17,09,1, 11.9,1,1, 9.160, 10540.490, 378.345, 52745.592 23/05/24,05:23:56,18,09,1, 11.9,1,1, 9.160, 10540.490, 378.345, 52745.524 23/05/24,05:23:56,19,09,1, 11.9,1,1, 9.160, 10540.493, 378.354, 52745.537 23/05/24,05:23:57,00,09,1, 11.9,1,1, 9.163, 10540.487, 378.354, 52745.537 23/05/24,05:23:57,01,09,1, 11.9,1,1, 9.163, 10540.538, 378.359, 52745.557 23/05/24,05:23:57,02,09,1, 11.9,1,1, 9.163, 10540.533, 378.362, 52745.606 23/05/24,05:23:57,03,09,1, 11.9,1,1, 9.163, 10540.534, 378.354, 52745.615 23/05/24,05:23:57,04,09,1, 11.9,1,1, 9.163, 10540.537, 378.371, 52745.630 23/05/24,05:23:57,05,09,1, 11.9,1,1, 9.163, 10540.543, 378.364, 52745.646 23/05/24,05:23:57,06,09,1, 11.9,1,1, 9.163, 10540.544, 378.367, 52745.608 23/05/24,05:23:57,07,09,1, 11.9,1,1, 9.163, 10540.553, 378.363, 52745.632 23/05/24,05:23:57,08,09,1, 11.9,1,1, 9.163, 10540.552, 378.372, 52745.647 23/05/24,05:23:57,09,09,1, 11.9,1,1, 9.163, 10540.586, 378.376, 52745.630 23/05/24,05:23:57,10,09,1, 11.9,1,1, 9.163, 10540.577, 378.392, 52745.627 23/05/24,05:23:57,11,09,1, 11.9,1,1, 9.163, 10540.576, 378.382, 52745.614 23/05/24,05:23:57,12,09,1, 11.9,1,1, 9.163, 10540.576, 378.375, 52745.625 23/05/24,05:23:57,13,09,1, 11.9,1,1, 9.163, 10540.592, 378.407, 52745.652 23/05/24,05:23:57,14,09,1, 11.9,1,1, 9.163, 10540.610, 378.397, 52745.670 23/05/24,05:23:57,15,09,1, 11.9,1,1, 9.163, 10540.584, 378.392, 52745.642 23/05/24,05:23:57,16,09,1, 11.9,1,1, 9.163, 10540.600, 378.406, 52745.631 23/05/24,05:23:57,17,09,1, 11.9,1,1, 9.163, 10540.604, 378.381, 52745.639 23/05/24,05:23:57,18,09,1, 11.9,1,1, 9.163, 10540.612, 378.398, 52745.674 23/05/24,05:23:57,19,09,1, 11.9,1,1, 9.163, 10540.625, 378.412, 52745.647 23/05/24,05:23:58,00,09,1, 11.9,1,1, 9.160, 10540.620, 378.412, 52745.647 23/05/24,05:23:58,01,09,1, 11.9,1,1, 9.160, 10540.621, 378.401, 52745.697 23/05/24,05:23:58,02,09,1, 11.9,1,1, 9.160, 10540.658, 378.400, 52745.670 23/05/24,05:23:58,03,09,1, 11.9,1,1, 9.160, 10540.674, 378.406, 52745.696 23/05/24,05:23:58,04,09,1, 11.9,1,1, 9.160, 10540.673, 378.423, 52745.698 23/05/24,05:23:58,05,09,1, 11.9,1,1, 9.160, 10540.663, 378.415, 52745.684 23/05/24,05:23:58,06,09,1, 11.9,1,1, 9.160, 10540.678, 378.416, 52745.711 23/05/24,05:23:58,07,09,1, 11.9,1,1, 9.160, 10540.694, 378.412, 52745.668 23/05/24,05:23:58,08,09,1, 11.9,1,1, 9.160, 10540.678, 378.436, 52745.721 23/05/24,05:23:58,09,09,1, 11.9,1,1, 9.160, 10540.692, 378.422, 52745.712 23/05/24,05:23:58,10,09,1, 11.9,1,1, 9.160, 10540.718, 378.445, 52745.754 23/05/24,05:23:58,11,09,1, 11.9,1,1, 9.160, 10540.722, 378.446, 52745.742 23/05/24,05:23:58,12,09,1, 11.9,1,1, 9.160, 10540.740, 378.439, 52745.683 23/05/24,05:23:58,13,09,1, 11.9,1,1, 9.160, 10540.741, 378.430, 52745.722 23/05/24,05:23:58,14,09,1, 11.9,1,1, 9.160, 10540.729, 378.429, 52745.743 23/05/24,05:23:58,15,09,1, 11.9,1,1, 9.160, 10540.743, 378.440, 52745.744 23/05/24,05:23:58,16,09,1, 11.9,1,1, 9.160, 10540.766, 378.468, 52745.749 23/05/24,05:23:58,17,09,1, 11.9,1,1, 9.160, 10540.758, 378.443, 52745.726 23/05/24,05:23:58,18,09,1, 11.9,1,1, 9.160, 10540.727, 378.457, 52745.732 23/05/24,05:23:58,19,09,1, 11.9,1,1, 9.160, 10540.767, 378.461, 52745.749 23/05/24,05:23:59,00,09,1, 11.9,1,1, 9.157, 10540.762, 378.461, 52745.749 23/05/24,05:23:59,01,09,1, 11.9,1,1, 9.157, 10540.784, 378.474, 52745.772 23/05/24,05:23:59,02,09,1, 11.9,1,1, 9.157, 10540.775, 378.501, 52745.760 23/05/24,05:23:59,03,09,1, 11.9,1,1, 9.157, 10540.791, 378.501, 52745.788 23/05/24,05:23:59,04,09,1, 11.9,1,1, 9.157, 10540.795, 378.503, 52745.813 23/05/24,05:23:59,05,09,1, 11.9,1,1, 9.157, 10540.803, 378.494, 52745.780 23/05/24,05:23:59,06,09,1, 11.9,1,1, 9.157, 10540.812, 378.486, 52745.787 23/05/24,05:23:59,07,09,1, 11.9,1,1, 9.157, 10540.811, 378.496, 52745.832 23/05/24,05:23:59,08,09,1, 11.9,1,1, 9.157, 10540.811, 378.519, 52745.772 23/05/24,05:23:59,09,09,1, 11.9,1,1, 9.157, 10540.761, 378.532, 52746.063 23/05/24,05:23:59,10,09,1, 11.9,1,1, 9.157, 10540.820, 378.514, 52745.894 23/05/24,05:23:59,11,09,1, 11.9,1,1, 9.157, 10540.855, 378.549, 52745.787 23/05/24,05:23:59,12,09,1, 11.9,1,1, 9.157, 10540.843, 378.542, 52745.832 23/05/24,05:23:59,13,09,1, 11.9,1,1, 9.157, 10540.850, 378.553, 52745.875 23/05/24,05:23:59,14,09,1, 11.9,1,1, 9.157, 10540.848, 378.551, 52745.810 23/05/24,05:23:59,15,09,1, 11.9,1,1, 9.157, 10540.854, 378.552, 52745.823 23/05/24,05:23:59,16,09,1, 11.9,1,1, 9.157, 10540.880, 378.530, 52745.699 23/05/24,05:23:59,17,09,1, 11.9,1,1, 9.157, 10540.893, 378.584, 52745.774 23/05/24,05:23:59,18,09,1, 11.9,1,1, 9.157, 10540.877, 378.570, 52745.825 23/05/24,05:23:59,19,09,1, 11.9,1,1, 9.157, 10540.917, 378.578, 52745.811 23/05/24,05:24:00,00,09,1, 11.9,1,1, 9.160, 10540.912, 378.578, 52745.811 23/05/24,05:24:00,01,09,1, 11.9,1,1, 9.160, 10540.914, 378.614, 52745.870 23/05/24,05:24:00,02,09,1, 11.9,1,1, 9.160, 10540.908, 378.606, 52745.864 23/05/24,05:24:00,03,09,1, 11.9,1,1, 9.160, 10540.931, 378.621, 52745.790 23/05/24,05:24:00,04,09,1, 11.9,1,1, 9.160, 10540.902, 378.609, 52745.821 23/05/24,05:24:00,05,09,1, 11.9,1,1, 9.160, 10540.903, 378.629, 52745.858 23/05/24,05:24:00,06,09,1, 11.9,1,1, 9.160, 10540.903, 378.617, 52745.832 23/05/24,05:24:00,07,09,1, 11.9,1,1, 9.160, 10540.950, 378.599, 52745.831 23/05/24,05:24:00,08,09,1, 11.9,1,1, 9.160, 10540.931, 378.635, 52745.872 23/05/24,05:24:00,09,09,1, 11.9,1,1, 9.160, 10540.991, 378.620, 52745.863 23/05/24,05:24:00,10,09,1, 11.9,1,1, 9.160, 10540.957, 378.638, 52745.904 23/05/24,05:24:00,11,09,1, 11.9,1,1, 9.160, 10540.971, 378.663, 52745.898 23/05/24,05:24:00,12,09,1, 11.9,1,1, 9.160, 10540.968, 378.661, 52745.892 23/05/24,05:24:00,13,09,1, 11.9,1,1, 9.160, 10540.970, 378.651, 52745.895 23/05/24,05:24:00,14,09,1, 11.9,1,1, 9.160, 10540.941, 378.627, 52745.877 23/05/24,05:24:00,15,09,1, 11.9,1,1, 9.160, 10540.960, 378.652, 52745.906 23/05/24,05:24:00,16,09,1, 11.9,1,1, 9.160, 10541.010, 378.643, 52745.940 23/05/24,05:24:00,17,09,1, 11.9,1,1, 9.160, 10540.984, 378.653, 52745.902 23/05/24,05:24:00,18,09,1, 11.9,1,1, 9.160, 10540.981, 378.676, 52745.897 23/05/24,05:24:00,19,09,1, 11.9,1,1, 9.160, 10541.002, 378.665, 52745.940 23/05/24,05:24:01,00,09,1, 12.0,1,1, 9.162, 10540.996, 378.665, 52745.940 23/05/24,05:24:01,01,09,1, 12.0,1,1, 9.162, 10541.007, 378.695, 52745.954 23/05/24,05:24:01,02,09,1, 12.0,1,1, 9.162, 10540.998, 378.661, 52745.925 23/05/24,05:24:01,03,09,1, 12.0,1,1, 9.162, 10541.014, 378.677, 52745.887 23/05/24,05:24:01,04,09,1, 12.0,1,1, 9.162, 10541.000, 378.674, 52745.927 23/05/24,05:24:01,05,09,1, 12.0,1,1, 9.162, 10541.032, 378.710, 52745.942 23/05/24,05:24:01,06,09,1, 12.0,1,1, 9.162, 10541.011, 378.684, 52745.946 23/05/24,05:24:01,07,09,1, 12.0,1,1, 9.162, 10541.012, 378.677, 52745.936 23/05/24,05:24:01,08,09,1, 12.0,1,1, 9.162, 10541.041, 378.697, 52745.927 23/05/24,05:24:01,09,09,1, 12.0,1,1, 9.162, 10541.031, 378.686, 52745.970 23/05/24,05:24:01,10,09,1, 12.0,1,1, 9.162, 10541.044, 378.696, 52745.916 23/05/24,05:24:01,11,09,1, 12.0,1,1, 9.162, 10541.024, 378.683, 52745.961 23/05/24,05:24:01,12,09,1, 12.0,1,1, 9.162, 10541.051, 378.686, 52745.967 23/05/24,05:24:01,13,09,1, 12.0,1,1, 9.162, 10541.050, 378.698, 52745.920 23/05/24,05:24:01,14,09,1, 12.0,1,1, 9.162, 10541.055, 378.722, 52745.975 23/05/24,05:24:01,15,09,1, 12.0,1,1, 9.162, 10541.055, 378.710, 52745.983 23/05/24,05:24:01,16,09,1, 12.0,1,1, 9.162, 10541.048, 378.699, 52745.934 23/05/24,05:24:01,17,09,1, 12.0,1,1, 9.162, 10541.056, 378.719, 52745.960 23/05/24,05:24:01,18,09,1, 12.0,1,1, 9.162, 10541.065, 378.721, 52745.973 23/05/24,05:24:01,19,09,1, 12.0,1,1, 9.162, 10541.076, 378.736, 52745.996 23/05/24,05:24:02,00,09,1, 11.8,1,1, 9.156, 10541.071, 378.736, 52745.996 23/05/24,05:24:02,01,09,1, 11.8,1,1, 9.156, 10541.054, 378.755, 52746.055 23/05/24,05:24:02,02,09,1, 11.8,1,1, 9.156, 10541.075, 378.735, 52746.035 23/05/24,05:24:02,03,09,1, 11.8,1,1, 9.156, 10541.085, 378.723, 52746.013 23/05/24,05:24:02,04,09,1, 11.8,1,1, 9.156, 10541.086, 378.740, 52746.030 23/05/24,05:24:02,05,09,1, 11.8,1,1, 9.156, 10541.065, 378.717, 52746.038 23/05/24,05:24:02,06,09,1, 11.8,1,1, 9.156, 10541.096, 378.727, 52745.983 23/05/24,05:24:02,07,09,1, 11.8,1,1, 9.156, 10541.074, 378.739, 52746.011 23/05/24,05:24:02,08,09,1, 11.8,1,1, 9.156, 10541.097, 378.736, 52746.014 23/05/24,05:24:02,09,09,1, 11.8,1,1, 9.156, 10541.088, 378.740, 52746.032 23/05/24,05:24:02,10,09,1, 11.8,1,1, 9.156, 10541.110, 378.745, 52746.062 23/05/24,05:24:02,11,09,1, 11.8,1,1, 9.156, 10541.108, 378.765, 52746.071 23/05/24,05:24:02,12,09,1, 11.8,1,1, 9.156, 10541.136, 378.777, 52746.092 23/05/24,05:24:02,13,09,1, 11.8,1,1, 9.156, 10541.123, 378.749, 52746.027 23/05/24,05:24:02,14,09,1, 11.8,1,1, 9.156, 10541.105, 378.774, 52746.079 23/05/24,05:24:02,15,09,1, 11.8,1,1, 9.156, 10541.138, 378.748, 52746.083 23/05/24,05:24:02,16,09,1, 11.8,1,1, 9.156, 10541.140, 378.765, 52746.053 23/05/24,05:24:02,17,09,1, 11.8,1,1, 9.156, 10541.098, 378.766, 52745.996 23/05/24,05:24:02,18,09,1, 11.8,1,1, 9.156, 10541.150, 378.783, 52746.078 23/05/24,05:24:02,19,09,1, 11.8,1,1, 9.156, 10541.145, 378.784, 52746.074 23/05/24,05:24:03,00,09,1, 11.8,1,1, 9.161, 10541.137, 378.784, 52746.074 23/05/24,05:24:03,01,09,1, 11.8,1,1, 9.161, 10541.167, 378.784, 52746.106 23/05/24,05:24:03,02,09,1, 11.8,1,1, 9.161, 10541.155, 378.815, 52746.150 23/05/24,05:24:03,03,09,1, 11.8,1,1, 9.161, 10541.171, 378.809, 52746.143 23/05/24,05:24:03,04,09,1, 11.8,1,1, 9.161, 10541.178, 378.815, 52746.077 23/05/24,05:24:03,05,09,1, 11.8,1,1, 9.161, 10541.149, 378.780, 52746.141 23/05/24,05:24:03,06,09,1, 11.8,1,1, 9.161, 10541.148, 378.821, 52746.151 23/05/24,05:24:03,07,09,1, 11.8,1,1, 9.161, 10541.192, 378.819, 52746.140 23/05/24,05:24:03,08,09,1, 11.8,1,1, 9.161, 10541.170, 378.810, 52746.146 23/05/24,05:24:03,09,09,1, 11.8,1,1, 9.161, 10541.172, 378.799, 52746.081 23/05/24,05:24:03,10,09,1, 11.8,1,1, 9.161, 10541.167, 378.808, 52746.158 23/05/24,05:24:03,11,09,1, 11.8,1,1, 9.161, 10541.187, 378.829, 52746.110 23/05/24,05:24:03,12,09,1, 11.8,1,1, 9.161, 10541.200, 378.836, 52746.176 23/05/24,05:24:03,13,09,1, 11.8,1,1, 9.161, 10541.201, 378.819, 52746.129 23/05/24,05:24:03,14,09,1, 11.8,1,1, 9.161, 10541.208, 378.840, 52746.171 23/05/24,05:24:03,15,09,1, 11.8,1,1, 9.161, 10541.201, 378.819, 52746.181 23/05/24,05:24:03,16,09,1, 11.8,1,1, 9.161, 10541.185, 378.835, 52746.185 23/05/24,05:24:03,17,09,1, 11.8,1,1, 9.161, 10541.223, 378.815, 52746.161 23/05/24,05:24:03,18,09,1, 11.8,1,1, 9.161, 10541.199, 378.825, 52746.163 23/05/24,05:24:03,19,09,1, 11.8,1,1, 9.161, 10541.240, 378.839, 52746.211 23/05/24,05:24:04,00,08,1, 11.9,1,1, 9.161, 10541.238, 378.839, 52746.211 23/05/24,05:24:04,01,08,1, 11.9,1,1, 9.161, 10541.230, 378.860, 52746.217 23/05/24,05:24:04,02,08,1, 11.9,1,1, 9.161, 10541.222, 378.856, 52746.212 23/05/24,05:24:04,03,08,1, 11.9,1,1, 9.161, 10541.242, 378.851, 52746.270 23/05/24,05:24:04,04,08,1, 11.9,1,1, 9.161, 10541.245, 378.870, 52746.222 23/05/24,05:24:04,05,08,1, 11.9,1,1, 9.161, 10541.230, 378.851, 52746.200 23/05/24,05:24:04,06,08,1, 11.9,1,1, 9.161, 10541.223, 378.862, 52746.199 23/05/24,05:24:04,07,08,1, 11.9,1,1, 9.161, 10541.257, 378.854, 52746.233 23/05/24,05:24:04,08,08,1, 11.9,1,1, 9.161, 10541.233, 378.861, 52746.223 23/05/24,05:24:04,09,08,1, 11.9,1,1, 9.161, 10541.258, 378.871, 52746.238 23/05/24,05:24:04,10,08,1, 11.9,1,1, 9.161, 10541.231, 378.859, 52746.255 23/05/24,05:24:04,11,08,1, 11.9,1,1, 9.161, 10541.245, 378.886, 52746.286 23/05/24,05:24:04,12,08,1, 11.9,1,1, 9.161, 10541.257, 378.895, 52746.274 23/05/24,05:24:04,13,08,1, 11.9,1,1, 9.161, 10541.268, 378.887, 52746.308 23/05/24,05:24:04,14,08,1, 11.9,1,1, 9.161, 10541.263, 378.844, 52746.248 23/05/24,05:24:04,15,08,1, 11.9,1,1, 9.161, 10541.276, 378.876, 52746.226 23/05/24,05:24:04,16,08,1, 11.9,1,1, 9.161, 10541.265, 378.884, 52746.273 23/05/24,05:24:04,17,08,1, 11.9,1,1, 9.161, 10541.256, 378.859, 52746.246 23/05/24,05:24:04,18,08,1, 11.9,1,1, 9.161, 10541.259, 378.888, 52746.294 23/05/24,05:24:04,19,08,1, 11.9,1,1, 9.161, 10541.276, 378.900, 52746.313 23/05/24,05:24:05,00,09,1, 11.9,1,1, 9.161, 10541.271, 378.900, 52746.313 23/05/24,05:24:05,01,09,1, 11.9,1,1, 9.161, 10541.290, 378.877, 52746.302 23/05/24,05:24:05,02,09,1, 11.9,1,1, 9.161, 10541.294, 378.905, 52746.272 23/05/24,05:24:05,03,09,1, 11.9,1,1, 9.161, 10541.297, 378.887, 52746.303 23/05/24,05:24:05,04,09,1, 11.9,1,1, 9.161, 10541.292, 378.885, 52746.254 23/05/24,05:24:05,05,09,1, 11.9,1,1, 9.161, 10541.299, 378.898, 52746.296 23/05/24,05:24:05,06,09,1, 11.9,1,1, 9.161, 10541.300, 378.895, 52746.318 23/05/24,05:24:05,07,09,1, 11.9,1,1, 9.161, 10541.312, 378.883, 52746.314 23/05/24,05:24:05,08,09,1, 11.9,1,1, 9.161, 10541.303, 378.889, 52746.291 23/05/24,05:24:05,09,09,1, 11.9,1,1, 9.161, 10541.317, 378.877, 52746.303 23/05/24,05:24:05,10,09,1, 11.9,1,1, 9.161, 10541.298, 378.898, 52746.322 23/05/24,05:24:05,11,09,1, 11.9,1,1, 9.161, 10541.300, 378.904, 52746.291 23/05/24,05:24:05,12,09,1, 11.9,1,1, 9.161, 10541.318, 378.921, 52746.355 23/05/24,05:24:05,13,09,1, 11.9,1,1, 9.161, 10541.330, 378.915, 52746.334 23/05/24,05:24:05,14,09,1, 11.9,1,1, 9.161, 10541.327, 378.925, 52746.362 23/05/24,05:24:05,15,09,1, 11.9,1,1, 9.161, 10541.341, 378.920, 52746.337 23/05/24,05:24:05,16,09,1, 11.9,1,1, 9.161, 10541.294, 378.924, 52746.323 23/05/24,05:24:05,17,09,1, 11.9,1,1, 9.161, 10541.327, 378.931, 52746.344 23/05/24,05:24:05,18,09,1, 11.9,1,1, 9.161, 10541.320, 378.930, 52746.330 23/05/24,05:24:05,19,09,1, 11.9,1,1, 9.161, 10541.334, 378.929, 52746.353 23/05/24,05:24:06,00,09,1, 12.0,1,1, 9.160, 10541.329, 378.929, 52746.353 23/05/24,05:24:06,01,09,1, 12.0,1,1, 9.160, 10541.349, 378.948, 52746.374 23/05/24,05:24:06,02,09,1, 12.0,1,1, 9.160, 10541.347, 378.953, 52746.393 23/05/24,05:24:06,03,09,1, 12.0,1,1, 9.160, 10541.351, 378.930, 52746.369 23/05/24,05:24:06,04,09,1, 12.0,1,1, 9.160, 10541.338, 378.926, 52746.407 23/05/24,05:24:06,05,09,1, 12.0,1,1, 9.160, 10541.359, 378.927, 52746.407 23/05/24,05:24:06,06,09,1, 12.0,1,1, 9.160, 10541.348, 378.934, 52746.379 23/05/24,05:24:06,07,09,1, 12.0,1,1, 9.160, 10541.359, 378.951, 52746.357 23/05/24,05:24:06,08,09,1, 12.0,1,1, 9.160, 10541.343, 378.930, 52746.417 23/05/24,05:24:06,09,09,1, 12.0,1,1, 9.160, 10541.388, 378.934, 52746.401 23/05/24,05:24:06,10,09,1, 12.0,1,1, 9.160, 10541.379, 378.946, 52746.396 23/05/24,05:24:06,11,09,1, 12.0,1,1, 9.160, 10541.370, 378.902, 52746.392 23/05/24,05:24:06,12,09,1, 12.0,1,1, 9.160, 10541.354, 378.944, 52746.373 23/05/24,05:24:06,13,09,1, 12.0,1,1, 9.160, 10541.378, 378.933, 52746.403 23/05/24,05:24:06,14,09,1, 12.0,1,1, 9.160, 10541.394, 378.964, 52746.403 23/05/24,05:24:06,15,09,1, 12.0,1,1, 9.160, 10541.411, 378.942, 52746.416 23/05/24,05:24:06,16,09,1, 12.0,1,1, 9.160, 10541.371, 378.965, 52746.403 23/05/24,05:24:06,17,09,1, 12.0,1,1, 9.160, 10541.382, 378.942, 52746.467 23/05/24,05:24:06,18,09,1, 12.0,1,1, 9.160, 10541.411, 378.946, 52746.437 23/05/24,05:24:06,19,09,1, 12.0,1,1, 9.160, 10541.411, 378.970, 52746.430 23/05/24,05:24:07,00,08,1, 11.9,1,1, 9.159, 10541.404, 378.970, 52746.430 23/05/24,05:24:07,01,08,1, 11.9,1,1, 9.159, 10541.410, 378.937, 52746.412 23/05/24,05:24:07,02,08,1, 11.9,1,1, 9.159, 10541.396, 378.956, 52746.449 23/05/24,05:24:07,03,08,1, 11.9,1,1, 9.159, 10541.382, 378.938, 52746.462 23/05/24,05:24:07,04,08,1, 11.9,1,1, 9.159, 10541.407, 378.948, 52746.450 23/05/24,05:24:07,05,08,1, 11.9,1,1, 9.159, 10541.414, 378.962, 52746.439 23/05/24,05:24:07,06,08,1, 11.9,1,1, 9.159, 10541.406, 378.994, 52746.506 23/05/24,05:24:07,07,08,1, 11.9,1,1, 9.159, 10541.417, 378.947, 52746.466 23/05/24,05:24:07,08,08,1, 11.9,1,1, 9.159, 10541.410, 378.973, 52746.511 23/05/24,05:24:07,09,08,1, 11.9,1,1, 9.159, 10541.414, 378.964, 52746.519 23/05/24,05:24:07,10,08,1, 11.9,1,1, 9.159, 10541.406, 378.931, 52746.506 23/05/24,05:24:07,11,08,1, 11.9,1,1, 9.159, 10541.409, 378.951, 52746.472 23/05/24,05:24:07,12,08,1, 11.9,1,1, 9.159, 10541.390, 378.955, 52746.516 23/05/24,05:24:07,13,08,1, 11.9,1,1, 9.159, 10541.434, 378.956, 52746.567 23/05/24,05:24:07,14,08,1, 11.9,1,1, 9.159, 10541.432, 378.972, 52746.680 23/05/24,05:24:07,15,08,1, 11.9,1,1, 9.159, 10541.429, 378.999, 52746.536 23/05/24,05:24:07,16,08,1, 11.9,1,1, 9.159, 10541.421, 378.985, 52746.654 23/05/24,05:24:07,17,08,1, 11.9,1,1, 9.159, 10541.435, 378.968, 52746.497 23/05/24,05:24:07,18,08,1, 11.9,1,1, 9.159, 10541.424, 378.977, 52746.490 23/05/24,05:24:07,19,08,1, 11.9,1,1, 9.159, 10541.414, 378.971, 52746.546 23/05/24,05:24:08,00,09,1, 11.9,1,1, 9.164, 10541.413, 378.971, 52746.546 23/05/24,05:24:08,01,09,1, 11.9,1,1, 9.164, 10541.434, 378.953, 52746.552 23/05/24,05:24:08,02,09,1, 11.9,1,1, 9.164, 10541.434, 378.979, 52746.601 23/05/24,05:24:08,03,09,1, 11.9,1,1, 9.164, 10541.406, 378.965, 52746.528 23/05/24,05:24:08,04,09,1, 11.9,1,1, 9.164, 10541.429, 378.985, 52746.587 23/05/24,05:24:08,05,09,1, 11.9,1,1, 9.164, 10541.422, 378.978, 52746.600 23/05/24,05:24:08,06,09,1, 11.9,1,1, 9.164, 10541.439, 379.000, 52746.626 23/05/24,05:24:08,07,09,1, 11.9,1,1, 9.164, 10541.420, 378.986, 52746.592 23/05/24,05:24:08,08,09,1, 11.9,1,1, 9.164, 10541.426, 379.017, 52746.631 23/05/24,05:24:08,09,09,1, 11.9,1,1, 9.164, 10541.431, 378.978, 52746.629 23/05/24,05:24:08,10,09,1, 11.9,1,1, 9.164, 10541.444, 378.981, 52746.644 23/05/24,05:24:08,11,09,1, 11.9,1,1, 9.164, 10541.438, 378.998, 52746.630 23/05/24,05:24:08,12,09,1, 11.9,1,1, 9.164, 10541.423, 378.980, 52746.615 23/05/24,05:24:08,13,09,1, 11.9,1,1, 9.164, 10541.440, 379.007, 52746.686 23/05/24,05:24:08,14,09,1, 11.9,1,1, 9.164, 10541.435, 379.025, 52746.651 23/05/24,05:24:08,15,09,1, 11.9,1,1, 9.164, 10541.423, 379.011, 52746.655 23/05/24,05:24:08,16,09,1, 11.9,1,1, 9.164, 10541.456, 379.048, 52746.684 23/05/24,05:24:08,17,09,1, 11.9,1,1, 9.164, 10541.429, 379.052, 52746.654 23/05/24,05:24:08,18,09,1, 11.9,1,1, 9.164, 10541.438, 379.044, 52746.690 23/05/24,05:24:08,19,09,1, 11.9,1,1, 9.164, 10541.453, 379.044, 52746.680 23/05/24,05:24:09,00,09,1, 11.8,1,1, 9.164, 10541.446, 379.044, 52746.680 23/05/24,05:24:09,01,09,1, 11.8,1,1, 9.164, 10541.424, 379.037, 52746.733 23/05/24,05:24:09,02,09,1, 11.8,1,1, 9.164, 10541.425, 379.023, 52746.696 23/05/24,05:24:09,03,09,1, 11.8,1,1, 9.164, 10541.405, 379.050, 52746.687 23/05/24,05:24:09,04,09,1, 11.8,1,1, 9.164, 10541.440, 379.050, 52746.686 23/05/24,05:24:09,05,09,1, 11.8,1,1, 9.164, 10541.426, 379.042, 52746.692 23/05/24,05:24:09,06,09,1, 11.8,1,1, 9.164, 10541.432, 379.077, 52746.747 23/05/24,05:24:09,07,09,1, 11.8,1,1, 9.164, 10541.439, 379.082, 52746.771 23/05/24,05:24:09,08,09,1, 11.8,1,1, 9.164, 10541.435, 379.066, 52746.754 23/05/24,05:24:09,09,09,1, 11.8,1,1, 9.164, 10541.436, 379.072, 52746.722 23/05/24,05:24:09,10,09,1, 11.8,1,1, 9.164, 10541.455, 379.082, 52746.759 23/05/24,05:24:09,11,09,1, 11.8,1,1, 9.164, 10541.447, 379.051, 52746.726 23/05/24,05:24:09,12,09,1, 11.8,1,1, 9.164, 10541.448, 379.079, 52746.729 23/05/24,05:24:09,13,09,1, 11.8,1,1, 9.164, 10541.436, 379.071, 52746.724 23/05/24,05:24:09,14,09,1, 11.8,1,1, 9.164, 10541.432, 379.086, 52746.763 23/05/24,05:24:09,15,09,1, 11.8,1,1, 9.164, 10541.482, 379.122, 52746.784 23/05/24,05:24:09,16,09,1, 11.8,1,1, 9.164, 10541.467, 379.107, 52746.764 23/05/24,05:24:09,17,09,1, 11.8,1,1, 9.164, 10541.462, 379.141, 52746.812 23/05/24,05:24:09,18,09,1, 11.8,1,1, 9.164, 10541.462, 379.124, 52746.815 23/05/24,05:24:09,19,09,1, 11.8,1,1, 9.164, 10541.455, 379.129, 52746.791 23/05/24,05:24:10,00,09,1, 11.9,1,1, 9.163, 10541.455, 379.129, 52746.791 23/05/24,05:24:10,01,09,1, 11.9,1,1, 9.163, 10541.459, 379.105, 52746.798 23/05/24,05:24:10,02,09,1, 11.9,1,1, 9.163, 10541.457, 379.138, 52746.834 23/05/24,05:24:10,03,09,1, 11.9,1,1, 9.163, 10541.463, 379.159, 52746.825 23/05/24,05:24:10,04,09,1, 11.9,1,1, 9.163, 10541.477, 379.151, 52746.792 23/05/24,05:24:10,05,09,1, 11.9,1,1, 9.163, 10541.470, 379.142, 52746.833 23/05/24,05:24:10,06,09,1, 11.9,1,1, 9.163, 10541.465, 379.164, 52746.832 23/05/24,05:24:10,07,09,1, 11.9,1,1, 9.163, 10541.482, 379.180, 52746.836 23/05/24,05:24:10,08,09,1, 11.9,1,1, 9.163, 10541.481, 379.175, 52746.847 23/05/24,05:24:10,09,09,1, 11.9,1,1, 9.163, 10541.473, 379.190, 52746.868 23/05/24,05:24:10,10,09,1, 11.9,1,1, 9.163, 10541.484, 379.181, 52746.878 23/05/24,05:24:10,11,09,1, 11.9,1,1, 9.163, 10541.482, 379.176, 52746.882 23/05/24,05:24:10,12,09,1, 11.9,1,1, 9.163, 10541.472, 379.165, 52746.857 23/05/24,05:24:10,13,09,1, 11.9,1,1, 9.163, 10541.469, 379.171, 52746.832 23/05/24,05:24:10,14,09,1, 11.9,1,1, 9.163, 10541.485, 379.185, 52746.908 23/05/24,05:24:10,15,09,1, 11.9,1,1, 9.163, 10541.475, 379.193, 52746.873 23/05/24,05:24:10,16,09,1, 11.9,1,1, 9.163, 10541.490, 379.187, 52746.890 23/05/24,05:24:10,17,09,1, 11.9,1,1, 9.163, 10541.495, 379.205, 52746.859 23/05/24,05:24:10,18,09,1, 11.9,1,1, 9.163, 10541.483, 379.185, 52746.912 23/05/24,05:24:10,19,09,1, 11.9,1,1, 9.163, 10541.498, 379.207, 52746.914 23/05/24,05:24:11,00,09,1, 11.9,1,1, 9.162, 10541.496, 379.207, 52746.914 23/05/24,05:24:11,01,09,1, 11.9,1,1, 9.162, 10541.466, 379.204, 52746.919 23/05/24,05:24:11,02,09,1, 11.9,1,1, 9.162, 10541.469, 379.200, 52746.936 23/05/24,05:24:11,03,09,1, 11.9,1,1, 9.162, 10541.484, 379.213, 52746.906 23/05/24,05:24:11,04,09,1, 11.9,1,1, 9.162, 10541.486, 379.204, 52746.925 23/05/24,05:24:11,05,09,1, 11.9,1,1, 9.162, 10541.492, 379.223, 52746.942 23/05/24,05:24:11,06,09,1, 11.9,1,1, 9.162, 10541.492, 379.239, 52746.953 23/05/24,05:24:11,07,09,1, 11.9,1,1, 9.162, 10541.482, 379.225, 52746.932 23/05/24,05:24:11,08,09,1, 11.9,1,1, 9.162, 10541.478, 379.228, 52747.007 23/05/24,05:24:11,09,09,1, 11.9,1,1, 9.162, 10541.477, 379.229, 52746.932 23/05/24,05:24:11,10,09,1, 11.9,1,1, 9.162, 10541.467, 379.243, 52746.953 23/05/24,05:24:11,11,09,1, 11.9,1,1, 9.162, 10541.504, 379.227, 52746.972 23/05/24,05:24:11,12,09,1, 11.9,1,1, 9.162, 10541.502, 379.254, 52747.001 23/05/24,05:24:11,13,09,1, 11.9,1,1, 9.162, 10541.495, 379.232, 52746.956 23/05/24,05:24:11,14,09,1, 11.9,1,1, 9.162, 10541.474, 379.214, 52746.970 23/05/24,05:24:11,15,09,1, 11.9,1,1, 9.162, 10541.492, 379.243, 52746.949 23/05/24,05:24:11,16,09,1, 11.9,1,1, 9.162, 10541.507, 379.265, 52747.008 23/05/24,05:24:11,17,09,1, 11.9,1,1, 9.162, 10541.479, 379.244, 52747.004 23/05/24,05:24:11,18,09,1, 11.9,1,1, 9.162, 10541.499, 379.266, 52747.027 23/05/24,05:24:11,19,09,1, 11.9,1,1, 9.162, 10541.493, 379.260, 52747.032 23/05/24,05:24:12,00,09,1, 11.9,1,1, 9.158, 10541.488, 379.260, 52747.032 23/05/24,05:24:12,01,09,1, 11.9,1,1, 9.158, 10541.489, 379.264, 52747.057 23/05/24,05:24:12,02,09,1, 11.9,1,1, 9.158, 10541.469, 379.264, 52747.002 23/05/24,05:24:12,03,09,1, 11.9,1,1, 9.158, 10541.493, 379.268, 52747.053 23/05/24,05:24:12,04,09,1, 11.9,1,1, 9.158, 10541.506, 379.261, 52747.050 23/05/24,05:24:12,05,09,1, 11.9,1,1, 9.158, 10541.508, 379.273, 52747.056 23/05/24,05:24:12,06,09,1, 11.9,1,1, 9.158, 10541.488, 379.287, 52747.054 23/05/24,05:24:12,07,09,1, 11.9,1,1, 9.158, 10541.496, 379.283, 52747.030 23/05/24,05:24:12,08,09,1, 11.9,1,1, 9.158, 10541.510, 379.281, 52747.105 23/05/24,05:24:12,09,09,1, 11.9,1,1, 9.158, 10541.518, 379.309, 52747.098 23/05/24,05:24:12,10,09,1, 11.9,1,1, 9.158, 10541.510, 379.299, 52747.069 23/05/24,05:24:12,11,09,1, 11.9,1,1, 9.158, 10541.515, 379.309, 52747.146 23/05/24,05:24:12,12,09,1, 11.9,1,1, 9.158, 10541.493, 379.305, 52747.121 23/05/24,05:24:12,13,09,1, 11.9,1,1, 9.158, 10541.536, 379.285, 52747.090 23/05/24,05:24:12,14,09,1, 11.9,1,1, 9.158, 10541.497, 379.308, 52747.136 23/05/24,05:24:12,15,09,1, 11.9,1,1, 9.158, 10541.494, 379.323, 52747.116 23/05/24,05:24:12,16,09,1, 11.9,1,1, 9.158, 10541.502, 379.299, 52747.115 23/05/24,05:24:12,17,09,1, 11.9,1,1, 9.158, 10541.517, 379.303, 52747.130 23/05/24,05:24:12,18,09,1, 11.9,1,1, 9.158, 10541.527, 379.340, 52747.130 23/05/24,05:24:12,19,09,1, 11.9,1,1, 9.158, 10541.513, 379.327, 52747.187 23/05/24,05:24:13,00,09,1, 11.9,1,1, 9.161, 10541.513, 379.327, 52747.187 23/05/24,05:24:13,01,09,1, 11.9,1,1, 9.161, 10541.542, 379.309, 52747.183 23/05/24,05:24:13,02,09,1, 11.9,1,1, 9.161, 10541.542, 379.305, 52747.187 23/05/24,05:24:13,03,09,1, 11.9,1,1, 9.161, 10541.526, 379.322, 52747.197 23/05/24,05:24:13,04,09,1, 11.9,1,1, 9.161, 10541.528, 379.304, 52747.171 23/05/24,05:24:13,05,09,1, 11.9,1,1, 9.161, 10541.565, 379.309, 52747.173 23/05/24,05:24:13,06,09,1, 11.9,1,1, 9.161, 10541.545, 379.309, 52747.219 23/05/24,05:24:13,07,09,1, 11.9,1,1, 9.161, 10541.575, 379.316, 52747.168 23/05/24,05:24:13,08,09,1, 11.9,1,1, 9.161, 10541.548, 379.318, 52747.216 23/05/24,05:24:13,09,09,1, 11.9,1,1, 9.161, 10541.557, 379.348, 52747.223 23/05/24,05:24:13,10,09,1, 11.9,1,1, 9.161, 10541.563, 379.322, 52747.189 23/05/24,05:24:13,11,09,1, 11.9,1,1, 9.161, 10541.583, 379.332, 52747.245 23/05/24,05:24:13,12,09,1, 11.9,1,1, 9.161, 10541.570, 379.364, 52747.210 23/05/24,05:24:13,13,09,1, 11.9,1,1, 9.161, 10541.609, 379.346, 52747.229 23/05/24,05:24:13,14,09,1, 11.9,1,1, 9.161, 10541.586, 379.366, 52747.232 23/05/24,05:24:13,15,09,1, 11.9,1,1, 9.161, 10541.588, 379.363, 52747.233 23/05/24,05:24:13,16,09,1, 11.9,1,1, 9.161, 10541.591, 379.366, 52747.247 23/05/24,05:24:13,17,09,1, 11.9,1,1, 9.161, 10541.582, 379.345, 52747.222 23/05/24,05:24:13,18,09,1, 11.9,1,1, 9.161, 10541.601, 379.350, 52747.246 23/05/24,05:24:13,19,09,1, 11.9,1,1, 9.161, 10541.606, 379.354, 52747.217 23/05/24,05:24:14,00,09,1, 11.8,1,1, 9.162, 10541.605, 379.354, 52747.217 23/05/24,05:24:14,01,09,1, 11.8,1,1, 9.162, 10541.608, 379.382, 52747.251 23/05/24,05:24:14,02,09,1, 11.8,1,1, 9.162, 10541.613, 379.384, 52747.223 23/05/24,05:24:14,03,09,1, 11.8,1,1, 9.162, 10541.617, 379.389, 52747.246 23/05/24,05:24:14,04,09,1, 11.8,1,1, 9.162, 10541.605, 379.378, 52747.229 23/05/24,05:24:14,05,09,1, 11.8,1,1, 9.162, 10541.636, 379.377, 52747.241 23/05/24,05:24:14,06,09,1, 11.8,1,1, 9.162, 10541.620, 379.387, 52747.281 23/05/24,05:24:14,07,09,1, 11.8,1,1, 9.162, 10541.632, 379.374, 52747.290 23/05/24,05:24:14,08,09,1, 11.8,1,1, 9.162, 10541.622, 379.391, 52747.289 23/05/24,05:24:14,09,09,1, 11.8,1,1, 9.162, 10541.649, 379.389, 52747.319 23/05/24,05:24:14,10,09,1, 11.8,1,1, 9.162, 10541.634, 379.404, 52747.282 23/05/24,05:24:14,11,09,1, 11.8,1,1, 9.162, 10541.644, 379.384, 52747.284 23/05/24,05:24:14,12,09,1, 11.8,1,1, 9.162, 10541.659, 379.389, 52747.322 23/05/24,05:24:14,13,09,1, 11.8,1,1, 9.162, 10541.677, 379.399, 52747.293 23/05/24,05:24:14,14,09,1, 11.8,1,1, 9.162, 10541.669, 379.375, 52747.299 23/05/24,05:24:14,15,09,1, 11.8,1,1, 9.162, 10541.665, 379.385, 52747.317 23/05/24,05:24:14,16,09,1, 11.8,1,1, 9.162, 10541.695, 379.404, 52747.340 23/05/24,05:24:14,17,09,1, 11.8,1,1, 9.162, 10541.686, 379.397, 52747.310 23/05/24,05:24:14,18,09,1, 11.8,1,1, 9.162, 10541.686, 379.382, 52747.351 23/05/24,05:24:14,19,09,1, 11.8,1,1, 9.162, 10541.717, 379.380, 52747.294 23/05/24,05:24:15,00,09,1, 11.9,1,1, 9.163, 10541.713, 379.380, 52747.294 23/05/24,05:24:15,01,09,1, 11.9,1,1, 9.163, 10541.681, 379.382, 52747.313 23/05/24,05:24:15,02,09,1, 11.9,1,1, 9.163, 10541.701, 379.366, 52747.320 23/05/24,05:24:15,03,09,1, 11.9,1,1, 9.163, 10541.730, 379.370, 52747.351 23/05/24,05:24:15,04,09,1, 11.9,1,1, 9.163, 10541.734, 379.383, 52747.382 23/05/24,05:24:15,05,09,1, 11.9,1,1, 9.163, 10541.727, 379.354, 52747.357 23/05/24,05:24:15,06,09,1, 11.9,1,1, 9.163, 10541.751, 379.366, 52747.374 23/05/24,05:24:15,07,09,1, 11.9,1,1, 9.163, 10541.776, 379.368, 52747.359 23/05/24,05:24:15,08,09,1, 11.9,1,1, 9.163, 10541.723, 379.381, 52747.337 23/05/24,05:24:15,09,09,1, 11.9,1,1, 9.163, 10541.741, 379.366, 52747.356 23/05/24,05:24:15,10,09,1, 11.9,1,1, 9.163, 10541.738, 379.370, 52747.294 23/05/24,05:24:15,11,09,1, 11.9,1,1, 9.163, 10541.755, 379.340, 52747.396 23/05/24,05:24:15,12,09,1, 11.9,1,1, 9.163, 10541.765, 379.357, 52747.365 23/05/24,05:24:15,13,09,1, 11.9,1,1, 9.163, 10541.781, 379.311, 52747.361 23/05/24,05:24:15,14,09,1, 11.9,1,1, 9.163, 10541.759, 379.331, 52747.412 23/05/24,05:24:15,15,09,1, 11.9,1,1, 9.163, 10541.786, 379.368, 52747.375 23/05/24,05:24:15,16,09,1, 11.9,1,1, 9.163, 10541.788, 379.326, 52747.373 23/05/24,05:24:15,17,09,1, 11.9,1,1, 9.163, 10541.795, 379.336, 52747.373 23/05/24,05:24:15,18,09,1, 11.9,1,1, 9.163, 10541.793, 379.370, 52747.388 23/05/24,05:24:15,19,09,1, 11.9,1,1, 9.163, 10541.795, 379.348, 52747.357 23/05/24,05:24:16,00,09,1, 12.0,1,1, 9.166, 10541.788, 379.348, 52747.357 23/05/24,05:24:16,01,09,1, 12.0,1,1, 9.166, 10541.798, 379.335, 52747.385 23/05/24,05:24:16,02,09,1, 12.0,1,1, 9.166, 10541.826, 379.352, 52747.422 23/05/24,05:24:16,03,09,1, 12.0,1,1, 9.166, 10541.806, 379.368, 52747.447 23/05/24,05:24:16,04,09,1, 12.0,1,1, 9.166, 10541.831, 379.341, 52747.419 23/05/24,05:24:16,05,09,1, 12.0,1,1, 9.166, 10541.833, 379.388, 52747.437 23/05/24,05:24:16,06,09,1, 12.0,1,1, 9.166, 10541.824, 379.382, 52747.432 23/05/24,05:24:16,07,09,1, 12.0,1,1, 9.166, 10541.831, 379.366, 52747.447 23/05/24,05:24:16,08,09,1, 12.0,1,1, 9.166, 10541.840, 379.367, 52747.382 23/05/24,05:24:16,09,09,1, 12.0,1,1, 9.166, 10541.806, 379.380, 52747.412 23/05/24,05:24:16,10,09,1, 12.0,1,1, 9.166, 10541.862, 379.380, 52747.483 23/05/24,05:24:16,11,09,1, 12.0,1,1, 9.166, 10541.852, 379.373, 52747.438 23/05/24,05:24:16,12,09,1, 12.0,1,1, 9.166, 10541.863, 379.391, 52747.481 23/05/24,05:24:16,13,09,1, 12.0,1,1, 9.166, 10541.874, 379.405, 52747.428 23/05/24,05:24:16,14,09,1, 12.0,1,1, 9.166, 10541.853, 379.415, 52747.495 23/05/24,05:24:16,15,09,1, 12.0,1,1, 9.166, 10541.890, 379.423, 52747.473 23/05/24,05:24:16,16,09,1, 12.0,1,1, 9.166, 10541.878, 379.441, 52747.507 23/05/24,05:24:16,17,09,1, 12.0,1,1, 9.166, 10541.874, 379.431, 52747.472 23/05/24,05:24:16,18,09,1, 12.0,1,1, 9.166, 10541.892, 379.410, 52747.491 23/05/24,05:24:16,19,09,1, 12.0,1,1, 9.166, 10541.867, 379.420, 52747.479 23/05/24,05:24:17,00,09,1, 11.8,1,1, 9.162, 10541.863, 379.420, 52747.479 23/05/24,05:24:17,01,09,1, 11.8,1,1, 9.162, 10541.882, 379.422, 52747.487 23/05/24,05:24:17,02,09,1, 11.8,1,1, 9.162, 10541.892, 379.424, 52747.472 23/05/24,05:24:17,03,09,1, 11.8,1,1, 9.162, 10541.897, 379.424, 52747.497 23/05/24,05:24:17,04,09,1, 11.8,1,1, 9.162, 10541.885, 379.445, 52747.496 23/05/24,05:24:17,05,09,1, 11.8,1,1, 9.162, 10541.920, 379.439, 52747.515 23/05/24,05:24:17,06,09,1, 11.8,1,1, 9.162, 10541.901, 379.437, 52747.564 23/05/24,05:24:17,07,09,1, 11.8,1,1, 9.162, 10541.920, 379.461, 52747.550 23/05/24,05:24:17,08,09,1, 11.8,1,1, 9.162, 10541.913, 379.474, 52747.562 23/05/24,05:24:17,09,09,1, 11.8,1,1, 9.162, 10541.892, 379.442, 52747.556 23/05/24,05:24:17,10,09,1, 11.8,1,1, 9.162, 10541.920, 379.438, 52747.558 23/05/24,05:24:17,11,09,1, 11.8,1,1, 9.162, 10541.928, 379.426, 52747.551 23/05/24,05:24:17,12,09,1, 11.8,1,1, 9.162, 10541.935, 379.472, 52747.564 23/05/24,05:24:17,13,09,1, 11.8,1,1, 9.162, 10541.947, 379.459, 52747.575 23/05/24,05:24:17,14,09,1, 11.8,1,1, 9.162, 10541.948, 379.477, 52747.592 23/05/24,05:24:17,15,09,1, 11.8,1,1, 9.162, 10541.969, 379.471, 52747.577 23/05/24,05:24:17,16,09,1, 11.8,1,1, 9.162, 10541.945, 379.458, 52747.558 23/05/24,05:24:17,17,09,1, 11.8,1,1, 9.162, 10541.967, 379.491, 52747.587 23/05/24,05:24:17,18,09,1, 11.8,1,1, 9.162, 10541.976, 379.473, 52747.593 23/05/24,05:24:17,19,09,1, 11.8,1,1, 9.162, 10541.977, 379.501, 52747.635 23/05/24,05:24:18,00,09,1, 11.9,1,1, 9.160, 10541.972, 379.501, 52747.635 23/05/24,05:24:18,01,09,1, 11.9,1,1, 9.160, 10541.961, 379.497, 52747.574 23/05/24,05:24:18,02,09,1, 11.9,1,1, 9.160, 10541.969, 379.518, 52747.633 23/05/24,05:24:18,03,09,1, 11.9,1,1, 9.160, 10542.001, 379.512, 52747.616 23/05/24,05:24:18,04,09,1, 11.9,1,1, 9.160, 10541.990, 379.529, 52747.617 23/05/24,05:24:18,05,09,1, 11.9,1,1, 9.160, 10541.980, 379.494, 52747.660 23/05/24,05:24:18,06,09,1, 11.9,1,1, 9.160, 10541.985, 379.524, 52747.620 23/05/24,05:24:18,07,09,1, 11.9,1,1, 9.160, 10541.985, 379.540, 52747.681 23/05/24,05:24:18,08,09,1, 11.9,1,1, 9.160, 10541.997, 379.545, 52747.683 23/05/24,05:24:18,09,09,1, 11.9,1,1, 9.160, 10542.027, 379.534, 52747.655 23/05/24,05:24:18,10,09,1, 11.9,1,1, 9.160, 10542.000, 379.551, 52747.692 23/05/24,05:24:18,11,09,1, 11.9,1,1, 9.160, 10542.007, 379.537, 52747.661 23/05/24,05:24:18,12,09,1, 11.9,1,1, 9.160, 10542.020, 379.577, 52747.680 23/05/24,05:24:18,13,09,1, 11.9,1,1, 9.160, 10542.010, 379.561, 52747.708 23/05/24,05:24:18,14,09,1, 11.9,1,1, 9.160, 10542.020, 379.528, 52747.659 23/05/24,05:24:18,15,09,1, 11.9,1,1, 9.160, 10542.022, 379.573, 52747.729 23/05/24,05:24:18,16,09,1, 11.9,1,1, 9.160, 10542.046, 379.555, 52747.719 23/05/24,05:24:18,17,09,1, 11.9,1,1, 9.160, 10542.025, 379.563, 52747.683 23/05/24,05:24:18,18,09,1, 11.9,1,1, 9.160, 10542.038, 379.565, 52747.700 23/05/24,05:24:18,19,09,1, 11.9,1,1, 9.160, 10542.045, 379.607, 52747.703 23/05/24,05:24:19,00,09,1, 11.8,1,1, 9.164, 10542.039, 379.607, 52747.703 23/05/24,05:24:19,01,09,1, 11.8,1,1, 9.164, 10542.030, 379.569, 52747.692 23/05/24,05:24:19,02,09,1, 11.8,1,1, 9.164, 10542.026, 379.571, 52747.678 23/05/24,05:24:19,03,09,1, 11.8,1,1, 9.164, 10542.016, 379.594, 52747.702 23/05/24,05:24:19,04,09,1, 11.8,1,1, 9.164, 10542.054, 379.589, 52747.719 23/05/24,05:24:19,05,09,1, 11.8,1,1, 9.164, 10542.044, 379.588, 52747.738 23/05/24,05:24:19,06,09,1, 11.8,1,1, 9.164, 10542.040, 379.604, 52747.762 23/05/24,05:24:19,07,09,1, 11.8,1,1, 9.164, 10542.057, 379.596, 52747.773 23/05/24,05:24:19,08,09,1, 11.8,1,1, 9.164, 10542.062, 379.632, 52747.766 23/05/24,05:24:19,09,09,1, 11.8,1,1, 9.164, 10542.045, 379.620, 52747.746 23/05/24,05:24:19,10,09,1, 11.8,1,1, 9.164, 10542.053, 379.630, 52747.747 23/05/24,05:24:19,11,09,1, 11.8,1,1, 9.164, 10542.050, 379.611, 52747.819 23/05/24,05:24:19,12,09,1, 11.8,1,1, 9.164, 10542.059, 379.636, 52747.755 23/05/24,05:24:19,13,09,1, 11.8,1,1, 9.164, 10542.048, 379.612, 52747.770 23/05/24,05:24:19,14,09,1, 11.8,1,1, 9.164, 10542.067, 379.620, 52747.807 23/05/24,05:24:19,15,09,1, 11.8,1,1, 9.164, 10542.070, 379.632, 52747.753 23/05/24,05:24:19,16,09,1, 11.8,1,1, 9.164, 10542.061, 379.666, 52747.820 23/05/24,05:24:19,17,09,1, 11.8,1,1, 9.164, 10542.080, 379.652, 52747.783 23/05/24,05:24:19,18,09,1, 11.8,1,1, 9.164, 10542.068, 379.670, 52747.792 23/05/24,05:24:19,19,09,1, 11.8,1,1, 9.164, 10542.076, 379.687, 52747.764 23/05/24,05:24:20,00,09,1, 11.9,1,1, 9.162, 10542.072, 379.687, 52747.764 23/05/24,05:24:20,01,09,1, 11.9,1,1, 9.162, 10542.087, 379.701, 52747.764 23/05/24,05:24:20,02,09,1, 11.9,1,1, 9.162, 10542.068, 379.707, 52747.793 23/05/24,05:24:20,03,09,1, 11.9,1,1, 9.162, 10542.101, 379.699, 52747.793 23/05/24,05:24:20,04,09,1, 11.9,1,1, 9.162, 10542.088, 379.693, 52747.811 23/05/24,05:24:20,05,09,1, 11.9,1,1, 9.162, 10542.098, 379.691, 52747.784 23/05/24,05:24:20,06,09,1, 11.9,1,1, 9.162, 10542.100, 379.701, 52747.787 23/05/24,05:24:20,07,09,1, 11.9,1,1, 9.162, 10542.103, 379.706, 52747.655 23/05/24,05:24:20,08,09,1, 11.9,1,1, 9.162, 10542.082, 379.729, 52747.797 23/05/24,05:24:20,09,09,1, 11.9,1,1, 9.162, 10542.081, 379.716, 52747.855 23/05/24,05:24:20,10,09,1, 11.9,1,1, 9.162, 10542.106, 379.740, 52747.858 23/05/24,05:24:20,11,09,1, 11.9,1,1, 9.162, 10542.124, 379.725, 52747.860 23/05/24,05:24:20,12,09,1, 11.9,1,1, 9.162, 10542.122, 379.748, 52747.840 23/05/24,05:24:20,13,09,1, 11.9,1,1, 9.162, 10542.128, 379.730, 52747.852 23/05/24,05:24:20,14,09,1, 11.9,1,1, 9.162, 10542.128, 379.743, 52747.861 23/05/24,05:24:20,15,09,1, 11.9,1,1, 9.162, 10542.132, 379.726, 52747.873 23/05/24,05:24:20,16,09,1, 11.9,1,1, 9.162, 10542.135, 379.734, 52747.856 23/05/24,05:24:20,17,09,1, 11.9,1,1, 9.162, 10542.144, 379.738, 52747.895 23/05/24,05:24:20,18,09,1, 11.9,1,1, 9.162, 10542.150, 379.759, 52747.866 23/05/24,05:24:20,19,09,1, 11.9,1,1, 9.162, 10542.154, 379.764, 52747.867 23/05/24,05:24:21,00,09,1, 11.9,1,1, 9.163, 10542.147, 379.764, 52747.867 23/05/24,05:24:21,01,09,1, 11.9,1,1, 9.163, 10542.188, 379.810, 52747.895 23/05/24,05:24:21,02,09,1, 11.9,1,1, 9.163, 10542.142, 379.807, 52747.906 23/05/24,05:24:21,03,09,1, 11.9,1,1, 9.163, 10542.139, 379.784, 52747.894 23/05/24,05:24:21,04,09,1, 11.9,1,1, 9.163, 10542.180, 379.769, 52747.911 23/05/24,05:24:21,05,09,1, 11.9,1,1, 9.163, 10542.174, 379.822, 52747.914 23/05/24,05:24:21,06,09,1, 11.9,1,1, 9.163, 10542.164, 379.823, 52747.894 23/05/24,05:24:21,07,09,1, 11.9,1,1, 9.163, 10542.165, 379.814, 52747.883 23/05/24,05:24:21,08,09,1, 11.9,1,1, 9.163, 10542.181, 379.814, 52747.910 23/05/24,05:24:21,09,09,1, 11.9,1,1, 9.163, 10542.182, 379.799, 52747.915 23/05/24,05:24:21,10,09,1, 11.9,1,1, 9.163, 10542.182, 379.831, 52747.879 23/05/24,05:24:21,11,09,1, 11.9,1,1, 9.163, 10542.213, 379.874, 52747.931 23/05/24,05:24:21,12,09,1, 11.9,1,1, 9.163, 10542.190, 379.843, 52747.900 23/05/24,05:24:21,13,09,1, 11.9,1,1, 9.163, 10542.205, 379.890, 52747.922 23/05/24,05:24:21,14,09,1, 11.9,1,1, 9.163, 10542.202, 379.853, 52747.904 23/05/24,05:24:21,15,09,1, 11.9,1,1, 9.163, 10542.203, 379.863, 52747.944 23/05/24,05:24:21,16,09,1, 11.9,1,1, 9.163, 10542.202, 379.842, 52747.899 23/05/24,05:24:21,17,09,1, 11.9,1,1, 9.163, 10542.212, 379.869, 52747.931 23/05/24,05:24:21,18,09,1, 11.9,1,1, 9.163, 10542.235, 379.880, 52747.930 23/05/24,05:24:21,19,09,1, 11.9,1,1, 9.163, 10542.234, 379.860, 52747.899 23/05/24,05:24:22,00,09,1, 11.9,1,1, 9.165, 10542.231, 379.860, 52747.899 23/05/24,05:24:22,01,09,1, 11.9,1,1, 9.165, 10542.232, 379.895, 52747.955 23/05/24,05:24:22,02,09,1, 11.9,1,1, 9.165, 10542.252, 379.906, 52748.012 23/05/24,05:24:22,03,09,1, 11.9,1,1, 9.165, 10542.257, 379.906, 52747.986 23/05/24,05:24:22,04,09,1, 11.9,1,1, 9.165, 10542.258, 379.926, 52747.991 23/05/24,05:24:22,05,09,1, 11.9,1,1, 9.165, 10542.267, 379.920, 52747.982 23/05/24,05:24:22,06,09,1, 11.9,1,1, 9.165, 10542.267, 379.903, 52747.969 23/05/24,05:24:22,07,09,1, 11.9,1,1, 9.165, 10542.229, 379.943, 52747.998 23/05/24,05:24:22,08,09,1, 11.9,1,1, 9.165, 10542.254, 379.945, 52747.991 23/05/24,05:24:22,09,09,1, 11.9,1,1, 9.165, 10542.275, 379.920, 52748.018 23/05/24,05:24:22,10,09,1, 11.9,1,1, 9.165, 10542.255, 379.953, 52748.031 23/05/24,05:24:22,11,09,1, 11.9,1,1, 9.165, 10542.260, 379.932, 52747.960 23/05/24,05:24:22,12,09,1, 11.9,1,1, 9.165, 10542.293, 379.957, 52748.175 23/05/24,05:24:22,13,09,1, 11.9,1,1, 9.165, 10542.335, 379.946, 52748.009 23/05/24,05:24:22,14,09,1, 11.9,1,1, 9.165, 10542.315, 379.948, 52747.991 23/05/24,05:24:22,15,09,1, 11.9,1,1, 9.165, 10542.299, 379.966, 52748.009 23/05/24,05:24:22,16,09,1, 11.9,1,1, 9.165, 10542.291, 379.955, 52748.043 23/05/24,05:24:22,17,09,1, 11.9,1,1, 9.165, 10542.311, 379.973, 52748.016 23/05/24,05:24:22,18,09,1, 11.9,1,1, 9.165, 10542.318, 379.969, 52748.019 23/05/24,05:24:22,19,09,1, 11.9,1,1, 9.165, 10542.306, 379.973, 52748.011 23/05/24,05:24:23,00,09,1, 11.9,1,1, 9.159, 10542.306, 379.973, 52748.011 23/05/24,05:24:23,01,09,1, 11.9,1,1, 9.159, 10542.336, 379.956, 52748.017 23/05/24,05:24:23,02,09,1, 11.9,1,1, 9.159, 10542.352, 379.992, 52747.998 23/05/24,05:24:23,03,09,1, 11.9,1,1, 9.159, 10542.320, 379.997, 52748.033 23/05/24,05:24:23,04,09,1, 11.9,1,1, 9.159, 10542.322, 379.981, 52748.035 23/05/24,05:24:23,05,09,1, 11.9,1,1, 9.159, 10542.337, 380.034, 52748.023 23/05/24,05:24:23,06,09,1, 11.9,1,1, 9.159, 10542.314, 380.021, 52748.038 23/05/24,05:24:23,07,09,1, 11.9,1,1, 9.159, 10542.330, 380.027, 52748.049 23/05/24,05:24:23,08,09,1, 11.9,1,1, 9.159, 10542.354, 380.018, 52748.062 23/05/24,05:24:23,09,09,1, 11.9,1,1, 9.159, 10542.367, 380.024, 52748.082 23/05/24,05:24:23,10,09,1, 11.9,1,1, 9.159, 10542.374, 380.008, 52748.022 23/05/24,05:24:23,11,09,1, 11.9,1,1, 9.159, 10542.373, 380.031, 52748.050 23/05/24,05:24:23,12,09,1, 11.9,1,1, 9.159, 10542.372, 380.039, 52748.039 23/05/24,05:24:23,13,09,1, 11.9,1,1, 9.159, 10542.371, 380.040, 52748.057 23/05/24,05:24:23,14,09,1, 11.9,1,1, 9.159, 10542.389, 380.065, 52748.068 23/05/24,05:24:23,15,09,1, 11.9,1,1, 9.159, 10542.375, 380.050, 52748.085 23/05/24,05:24:23,16,09,1, 11.9,1,1, 9.159, 10542.389, 380.098, 52748.085 23/05/24,05:24:23,17,09,1, 11.9,1,1, 9.159, 10542.419, 380.099, 52748.101 23/05/24,05:24:23,18,09,1, 11.9,1,1, 9.159, 10542.397, 380.110, 52748.071 23/05/24,05:24:23,19,09,1, 11.9,1,1, 9.159, 10542.403, 380.126, 52748.104 23/05/24,05:24:24,00,09,1, 11.8,1,1, 9.162, 10542.397, 380.126, 52748.104 23/05/24,05:24:24,01,09,1, 11.8,1,1, 9.162, 10542.385, 380.110, 52748.061 23/05/24,05:24:24,02,09,1, 11.8,1,1, 9.162, 10542.433, 380.130, 52748.107 23/05/24,05:24:24,03,09,1, 11.8,1,1, 9.162, 10542.454, 380.125, 52748.083 23/05/24,05:24:24,04,09,1, 11.8,1,1, 9.162, 10542.427, 380.153, 52748.094 23/05/24,05:24:24,05,09,1, 11.8,1,1, 9.162, 10542.431, 380.153, 52748.097 23/05/24,05:24:24,06,09,1, 11.8,1,1, 9.162, 10542.461, 380.161, 52748.127 23/05/24,05:24:24,07,09,1, 11.8,1,1, 9.162, 10542.439, 380.177, 52748.160 23/05/24,05:24:24,08,09,1, 11.8,1,1, 9.162, 10542.447, 380.172, 52748.127 23/05/24,05:24:24,09,09,1, 11.8,1,1, 9.162, 10542.459, 380.188, 52748.181 23/05/24,05:24:24,10,09,1, 11.8,1,1, 9.162, 10542.443, 380.195, 52748.157 23/05/24,05:24:24,11,09,1, 11.8,1,1, 9.162, 10542.457, 380.179, 52748.138 23/05/24,05:24:24,12,09,1, 11.8,1,1, 9.162, 10542.445, 380.188, 52748.177 23/05/24,05:24:24,13,09,1, 11.8,1,1, 9.162, 10542.447, 380.189, 52748.186 23/05/24,05:24:24,14,09,1, 11.8,1,1, 9.162, 10542.464, 380.206, 52748.116 23/05/24,05:24:24,15,09,1, 11.8,1,1, 9.162, 10542.473, 380.232, 52748.171 23/05/24,05:24:24,16,09,1, 11.8,1,1, 9.162, 10542.467, 380.198, 52748.160 23/05/24,05:24:24,17,09,1, 11.8,1,1, 9.162, 10542.476, 380.217, 52748.156 23/05/24,05:24:24,18,09,1, 11.8,1,1, 9.162, 10542.492, 380.231, 52748.212 23/05/24,05:24:24,19,09,1, 11.8,1,1, 9.162, 10542.491, 380.255, 52748.189 23/05/24,05:24:25,00,09,1, 11.9,1,1, 9.164, 10542.489, 380.255, 52748.189 23/05/24,05:24:25,01,09,1, 11.9,1,1, 9.164, 10542.514, 380.268, 52748.234 23/05/24,05:24:25,02,09,1, 11.9,1,1, 9.164, 10542.486, 380.254, 52748.167 23/05/24,05:24:25,03,09,1, 11.9,1,1, 9.164, 10542.505, 380.239, 52748.203 23/05/24,05:24:25,04,09,1, 11.9,1,1, 9.164, 10542.495, 380.283, 52748.195 23/05/24,05:24:25,05,09,1, 11.9,1,1, 9.164, 10542.512, 380.283, 52748.208 23/05/24,05:24:25,06,09,1, 11.9,1,1, 9.164, 10542.526, 380.298, 52748.201 23/05/24,05:24:25,07,09,1, 11.9,1,1, 9.164, 10542.545, 380.292, 52748.233 23/05/24,05:24:25,08,09,1, 11.9,1,1, 9.164, 10542.525, 380.319, 52748.227 23/05/24,05:24:25,09,09,1, 11.9,1,1, 9.164, 10542.540, 380.315, 52748.226 23/05/24,05:24:25,10,09,1, 11.9,1,1, 9.164, 10542.565, 380.310, 52748.213 23/05/24,05:24:25,11,09,1, 11.9,1,1, 9.164, 10542.547, 380.339, 52748.209 23/05/24,05:24:25,12,09,1, 11.9,1,1, 9.164, 10542.537, 380.341, 52748.265 23/05/24,05:24:25,13,09,1, 11.9,1,1, 9.164, 10542.533, 380.349, 52748.271 23/05/24,05:24:25,14,09,1, 11.9,1,1, 9.164, 10542.525, 380.358, 52748.315 23/05/24,05:24:25,15,09,1, 11.9,1,1, 9.164, 10542.556, 380.312, 52748.175 23/05/24,05:24:25,16,09,1, 11.9,1,1, 9.164, 10542.545, 380.363, 52748.216 23/05/24,05:24:25,17,09,1, 11.9,1,1, 9.164, 10542.545, 380.381, 52748.219 23/05/24,05:24:25,18,09,1, 11.9,1,1, 9.164, 10542.517, 380.380, 52748.233 23/05/24,05:24:25,19,09,1, 11.9,1,1, 9.164, 10542.555, 380.388, 52748.224 23/05/24,05:24:26,00,09,1, 11.9,1,1, 9.164, 10542.548, 380.388, 52748.224 23/05/24,05:24:26,01,09,1, 11.9,1,1, 9.164, 10542.574, 380.423, 52748.220 23/05/24,05:24:26,02,09,1, 11.9,1,1, 9.164, 10542.553, 380.404, 52748.259 23/05/24,05:24:26,03,09,1, 11.9,1,1, 9.164, 10542.573, 380.431, 52748.225 23/05/24,05:24:26,04,09,1, 11.9,1,1, 9.164, 10542.566, 380.453, 52748.223 23/05/24,05:24:26,05,09,1, 11.9,1,1, 9.164, 10542.566, 380.471, 52748.299 23/05/24,05:24:26,06,09,1, 11.9,1,1, 9.164, 10542.581, 380.469, 52748.256 23/05/24,05:24:26,07,09,1, 11.9,1,1, 9.164, 10542.575, 380.464, 52748.277 23/05/24,05:24:26,08,09,1, 11.9,1,1, 9.164, 10542.578, 380.485, 52748.278 23/05/24,05:24:26,09,09,1, 11.9,1,1, 9.164, 10542.584, 380.488, 52748.262 23/05/24,05:24:26,10,09,1, 11.9,1,1, 9.164, 10542.585, 380.509, 52748.292 23/05/24,05:24:26,11,09,1, 11.9,1,1, 9.164, 10542.592, 380.493, 52748.295 23/05/24,05:24:26,12,09,1, 11.9,1,1, 9.164, 10542.614, 380.501, 52748.314 23/05/24,05:24:26,13,09,1, 11.9,1,1, 9.164, 10542.614, 380.535, 52748.295 23/05/24,05:24:26,14,09,1, 11.9,1,1, 9.164, 10542.616, 380.521, 52748.344 23/05/24,05:24:26,15,09,1, 11.9,1,1, 9.164, 10542.608, 380.554, 52748.327 23/05/24,05:24:26,16,09,1, 11.9,1,1, 9.164, 10542.621, 380.542, 52748.327 23/05/24,05:24:26,17,09,1, 11.9,1,1, 9.164, 10542.592, 380.550, 52748.327 23/05/24,05:24:26,18,09,1, 11.9,1,1, 9.164, 10542.634, 380.565, 52748.330 23/05/24,05:24:26,19,09,1, 11.9,1,1, 9.164, 10542.599, 380.573, 52748.305 23/05/24,05:24:27,00,09,1, 11.9,1,1, 9.165, 10542.598, 380.573, 52748.305 23/05/24,05:24:27,01,09,1, 11.9,1,1, 9.165, 10542.633, 380.578, 52748.324 23/05/24,05:24:27,02,09,1, 11.9,1,1, 9.165, 10542.629, 380.586, 52748.332 23/05/24,05:24:27,03,09,1, 11.9,1,1, 9.165, 10542.626, 380.605, 52748.336 23/05/24,05:24:27,04,09,1, 11.9,1,1, 9.165, 10542.649, 380.597, 52748.342 23/05/24,05:24:27,05,09,1, 11.9,1,1, 9.165, 10542.628, 380.607, 52748.366 23/05/24,05:24:27,06,09,1, 11.9,1,1, 9.165, 10542.649, 380.605, 52748.393 23/05/24,05:24:27,07,09,1, 11.9,1,1, 9.165, 10542.661, 380.611, 52748.378 23/05/24,05:24:27,08,09,1, 11.9,1,1, 9.165, 10542.640, 380.628, 52748.343 23/05/24,05:24:27,09,09,1, 11.9,1,1, 9.165, 10542.621, 380.621, 52748.380 23/05/24,05:24:27,10,09,1, 11.9,1,1, 9.165, 10542.651, 380.629, 52748.344 23/05/24,05:24:27,11,09,1, 11.9,1,1, 9.165, 10542.641, 380.646, 52748.373 23/05/24,05:24:27,12,09,1, 11.9,1,1, 9.165, 10542.642, 380.662, 52748.362 23/05/24,05:24:27,13,09,1, 11.9,1,1, 9.165, 10542.637, 380.667, 52748.411 23/05/24,05:24:27,14,09,1, 11.9,1,1, 9.165, 10542.671, 380.688, 52748.345 23/05/24,05:24:27,15,09,1, 11.9,1,1, 9.165, 10542.640, 380.678, 52748.431 23/05/24,05:24:27,16,09,1, 11.9,1,1, 9.165, 10542.669, 380.693, 52748.372 23/05/24,05:24:27,17,09,1, 11.9,1,1, 9.165, 10542.655, 380.710, 52748.411 23/05/24,05:24:27,18,09,1, 11.9,1,1, 9.165, 10542.640, 380.701, 52748.432 23/05/24,05:24:27,19,09,1, 11.9,1,1, 9.165, 10542.653, 380.715, 52748.461 23/05/24,05:24:28,00,09,1, 11.9,1,1, 9.164, 10542.648, 380.715, 52748.461 23/05/24,05:24:28,01,09,1, 11.9,1,1, 9.164, 10542.648, 380.730, 52748.451 23/05/24,05:24:28,02,09,1, 11.9,1,1, 9.164, 10542.654, 380.751, 52748.454 23/05/24,05:24:28,03,09,1, 11.9,1,1, 9.164, 10542.667, 380.769, 52748.476 23/05/24,05:24:28,04,09,1, 11.9,1,1, 9.164, 10542.672, 380.774, 52748.446 23/05/24,05:24:28,05,09,1, 11.9,1,1, 9.164, 10542.669, 380.772, 52748.449 23/05/24,05:24:28,06,09,1, 11.9,1,1, 9.164, 10542.663, 380.777, 52748.467 23/05/24,05:24:28,07,09,1, 11.9,1,1, 9.164, 10542.673, 380.805, 52748.521 23/05/24,05:24:28,08,09,1, 11.9,1,1, 9.164, 10542.659, 380.809, 52748.453 23/05/24,05:24:28,09,09,1, 11.9,1,1, 9.164, 10542.680, 380.799, 52748.521 23/05/24,05:24:28,10,09,1, 11.9,1,1, 9.164, 10542.680, 380.807, 52748.480 23/05/24,05:24:28,11,09,1, 11.9,1,1, 9.164, 10542.695, 380.804, 52748.513 23/05/24,05:24:28,12,09,1, 11.9,1,1, 9.164, 10542.674, 380.823, 52748.499 23/05/24,05:24:28,13,09,1, 11.9,1,1, 9.164, 10542.690, 380.832, 52748.453 23/05/24,05:24:28,14,09,1, 11.9,1,1, 9.164, 10542.701, 380.829, 52748.487 23/05/24,05:24:28,15,09,1, 11.9,1,1, 9.164, 10542.688, 380.851, 52748.505 23/05/24,05:24:28,16,09,1, 11.9,1,1, 9.164, 10542.703, 380.875, 52748.474 23/05/24,05:24:28,17,09,1, 11.9,1,1, 9.164, 10542.733, 380.878, 52748.541 23/05/24,05:24:28,18,09,1, 11.9,1,1, 9.164, 10542.715, 380.880, 52748.495 23/05/24,05:24:28,19,09,1, 11.9,1,1, 9.164, 10542.699, 380.899, 52748.527 23/05/24,05:24:29,00,09,1, 11.9,1,1, 9.161, 10542.698, 380.899, 52748.527 23/05/24,05:24:29,01,09,1, 11.9,1,1, 9.161, 10542.704, 380.913, 52748.535 23/05/24,05:24:29,02,09,1, 11.9,1,1, 9.161, 10542.725, 380.915, 52748.509 23/05/24,05:24:29,03,09,1, 11.9,1,1, 9.161, 10542.718, 380.915, 52748.523 23/05/24,05:24:29,04,09,1, 11.9,1,1, 9.161, 10542.722, 380.924, 52748.528 23/05/24,05:24:29,05,09,1, 11.9,1,1, 9.161, 10542.730, 380.924, 52748.558 23/05/24,05:24:29,06,09,1, 11.9,1,1, 9.161, 10542.734, 380.953, 52748.553 23/05/24,05:24:29,07,09,1, 11.9,1,1, 9.161, 10542.740, 380.947, 52748.523 23/05/24,05:24:29,08,09,1, 11.9,1,1, 9.161, 10542.744, 380.972, 52748.545 23/05/24,05:24:29,09,09,1, 11.9,1,1, 9.161, 10542.739, 380.964, 52748.558 23/05/24,05:24:29,10,09,1, 11.9,1,1, 9.161, 10542.769, 380.986, 52748.537 23/05/24,05:24:29,11,09,1, 11.9,1,1, 9.161, 10542.758, 380.973, 52748.567 23/05/24,05:24:29,12,09,1, 11.9,1,1, 9.161, 10542.741, 381.000, 52748.604 23/05/24,05:24:29,13,09,1, 11.9,1,1, 9.161, 10542.751, 381.000, 52748.598 23/05/24,05:24:29,14,09,1, 11.9,1,1, 9.161, 10542.729, 381.002, 52748.576 23/05/24,05:24:29,15,09,1, 11.9,1,1, 9.161, 10542.748, 381.007, 52748.575 23/05/24,05:24:29,16,09,1, 11.9,1,1, 9.161, 10542.725, 381.010, 52748.522 23/05/24,05:24:29,17,09,1, 11.9,1,1, 9.161, 10542.719, 381.021, 52748.579 23/05/24,05:24:29,18,09,1, 11.9,1,1, 9.161, 10542.730, 381.017, 52748.610 23/05/24,05:24:29,19,09,1, 11.9,1,1, 9.161, 10542.719, 381.024, 52748.573 23/05/24,05:24:30,00,09,1, 11.9,1,1, 9.167, 10542.715, 381.024, 52748.573 23/05/24,05:24:30,01,09,1, 11.9,1,1, 9.167, 10542.734, 381.056, 52748.582 23/05/24,05:24:30,02,09,1, 11.9,1,1, 9.167, 10542.764, 381.064, 52748.623 23/05/24,05:24:30,03,09,1, 11.9,1,1, 9.167, 10542.742, 381.062, 52748.630 23/05/24,05:24:30,04,09,1, 11.9,1,1, 9.167, 10542.735, 381.094, 52748.616 23/05/24,05:24:30,05,09,1, 11.9,1,1, 9.167, 10542.752, 381.064, 52748.594 23/05/24,05:24:30,06,09,1, 11.9,1,1, 9.167, 10542.757, 381.085, 52748.601 23/05/24,05:24:30,07,09,1, 11.9,1,1, 9.167, 10542.734, 381.101, 52748.611 23/05/24,05:24:30,08,09,1, 11.9,1,1, 9.167, 10542.761, 381.106, 52748.654 23/05/24,05:24:30,09,09,1, 11.9,1,1, 9.167, 10542.766, 381.093, 52748.605 23/05/24,05:24:30,10,09,1, 11.9,1,1, 9.167, 10542.750, 381.117, 52748.639 23/05/24,05:24:30,11,09,1, 11.9,1,1, 9.167, 10542.761, 381.094, 52748.622 23/05/24,05:24:30,12,09,1, 11.9,1,1, 9.167, 10542.765, 381.127, 52748.654 23/05/24,05:24:30,13,09,1, 11.9,1,1, 9.167, 10542.790, 381.133, 52748.662 23/05/24,05:24:30,14,09,1, 11.9,1,1, 9.167, 10542.764, 381.138, 52748.663 23/05/24,05:24:30,15,09,1, 11.9,1,1, 9.167, 10542.777, 381.166, 52748.683 23/05/24,05:24:30,16,09,1, 11.9,1,1, 9.167, 10542.764, 381.145, 52748.624 23/05/24,05:24:30,17,09,1, 11.9,1,1, 9.167, 10542.777, 381.167, 52748.692 23/05/24,05:24:30,18,09,1, 11.9,1,1, 9.167, 10542.781, 381.146, 52748.667 23/05/24,05:24:30,19,09,1, 11.9,1,1, 9.167, 10542.784, 381.159, 52748.724 23/05/24,05:24:31,00,09,1, 12.0,1,1, 9.165, 10542.781, 381.159, 52748.724 23/05/24,05:24:31,01,09,1, 12.0,1,1, 9.165, 10542.772, 381.161, 52748.666 23/05/24,05:24:31,02,09,1, 12.0,1,1, 9.165, 10542.783, 381.168, 52748.696 23/05/24,05:24:31,03,09,1, 12.0,1,1, 9.165, 10542.793, 381.138, 52748.696 23/05/24,05:24:31,04,09,1, 12.0,1,1, 9.165, 10542.810, 381.181, 52748.700 23/05/24,05:24:31,05,09,1, 12.0,1,1, 9.165, 10542.791, 381.181, 52748.724 23/05/24,05:24:31,06,09,1, 12.0,1,1, 9.165, 10542.808, 381.202, 52748.708 23/05/24,05:24:31,07,09,1, 12.0,1,1, 9.165, 10542.821, 381.195, 52748.719 23/05/24,05:24:31,08,09,1, 12.0,1,1, 9.165, 10542.804, 381.178, 52748.692 23/05/24,05:24:31,09,09,1, 12.0,1,1, 9.165, 10542.819, 381.203, 52748.693 23/05/24,05:24:31,10,09,1, 12.0,1,1, 9.165, 10542.818, 381.211, 52748.736 23/05/24,05:24:31,11,09,1, 12.0,1,1, 9.165, 10542.827, 381.203, 52748.727 23/05/24,05:24:31,12,09,1, 12.0,1,1, 9.165, 10542.809, 381.213, 52748.731 23/05/24,05:24:31,13,09,1, 12.0,1,1, 9.165, 10542.822, 381.245, 52748.746 23/05/24,05:24:31,14,09,1, 12.0,1,1, 9.165, 10542.839, 381.225, 52748.736 23/05/24,05:24:31,15,09,1, 12.0,1,1, 9.165, 10542.853, 381.250, 52748.756 23/05/24,05:24:31,16,09,1, 12.0,1,1, 9.165, 10542.859, 381.232, 52748.699 23/05/24,05:24:31,17,09,1, 12.0,1,1, 9.165, 10542.826, 381.256, 52748.745 23/05/24,05:24:31,18,09,1, 12.0,1,1, 9.165, 10542.852, 381.236, 52748.776 23/05/24,05:24:31,19,09,1, 12.0,1,1, 9.165, 10542.852, 381.245, 52748.774 23/05/24,05:24:32,00,09,1, 11.8,1,1, 9.161, 10542.848, 381.245, 52748.774 23/05/24,05:24:32,01,09,1, 11.8,1,1, 9.161, 10542.855, 381.267, 52748.797 23/05/24,05:24:32,02,09,1, 11.8,1,1, 9.161, 10542.844, 381.264, 52748.766 23/05/24,05:24:32,03,09,1, 11.8,1,1, 9.161, 10542.843, 381.274, 52748.784 23/05/24,05:24:32,04,09,1, 11.8,1,1, 9.161, 10542.856, 381.256, 52748.788 23/05/24,05:24:32,05,09,1, 11.8,1,1, 9.161, 10542.876, 381.305, 52748.793 23/05/24,05:24:32,06,09,1, 11.8,1,1, 9.161, 10542.877, 381.316, 52748.800 23/05/24,05:24:32,07,09,1, 11.8,1,1, 9.161, 10542.875, 381.295, 52748.855 23/05/24,05:24:32,08,09,1, 11.8,1,1, 9.161, 10542.869, 381.334, 52748.790 23/05/24,05:24:32,09,09,1, 11.8,1,1, 9.161, 10542.850, 381.330, 52748.809 23/05/24,05:24:32,10,09,1, 11.8,1,1, 9.161, 10542.876, 381.323, 52748.795 23/05/24,05:24:32,11,09,1, 11.8,1,1, 9.161, 10542.879, 381.326, 52748.835 23/05/24,05:24:32,12,09,1, 11.8,1,1, 9.161, 10542.873, 381.330, 52748.801 23/05/24,05:24:32,13,09,1, 11.8,1,1, 9.161, 10542.868, 381.371, 52748.865 23/05/24,05:24:32,14,09,1, 11.8,1,1, 9.161, 10542.882, 381.356, 52748.843 23/05/24,05:24:32,15,09,1, 11.8,1,1, 9.161, 10542.909, 381.382, 52748.862 23/05/24,05:24:32,16,09,1, 11.8,1,1, 9.161, 10542.907, 381.352, 52748.859 23/05/24,05:24:32,17,09,1, 11.8,1,1, 9.161, 10542.860, 381.398, 52748.987 23/05/24,05:24:32,18,09,1, 11.8,1,1, 9.161, 10542.917, 381.351, 52748.838 23/05/24,05:24:32,19,09,1, 11.8,1,1, 9.161, 10542.912, 381.383, 52748.828 23/05/24,05:24:33,00,09,1, 11.9,1,1, 9.163, 10542.907, 381.383, 52748.828 23/05/24,05:24:33,01,09,1, 11.9,1,1, 9.163, 10542.925, 381.371, 52748.687 23/05/24,05:24:33,02,09,1, 11.9,1,1, 9.163, 10542.868, 381.411, 52748.853 23/05/24,05:24:33,03,09,1, 11.9,1,1, 9.163, 10542.886, 381.394, 52748.851 23/05/24,05:24:33,04,09,1, 11.9,1,1, 9.163, 10542.870, 381.395, 52748.848 23/05/24,05:24:33,05,09,1, 11.9,1,1, 9.163, 10542.878, 381.412, 52748.818 23/05/24,05:24:33,06,09,1, 11.9,1,1, 9.163, 10542.913, 381.387, 52748.876 23/05/24,05:24:33,07,09,1, 11.9,1,1, 9.163, 10542.876, 381.403, 52748.871 23/05/24,05:24:33,08,09,1, 11.9,1,1, 9.163, 10542.897, 381.418, 52748.864 23/05/24,05:24:33,09,09,1, 11.9,1,1, 9.163, 10542.906, 381.430, 52748.896 23/05/24,05:24:33,10,09,1, 11.9,1,1, 9.163, 10542.910, 381.411, 52748.912 23/05/24,05:24:33,11,09,1, 11.9,1,1, 9.163, 10542.901, 381.430, 52748.870 23/05/24,05:24:33,12,09,1, 11.9,1,1, 9.163, 10542.905, 381.441, 52748.870 23/05/24,05:24:33,13,09,1, 11.9,1,1, 9.163, 10542.918, 381.452, 52748.923 23/05/24,05:24:33,14,09,1, 11.9,1,1, 9.163, 10542.924, 381.444, 52748.856 23/05/24,05:24:33,15,09,1, 11.9,1,1, 9.163, 10542.912, 381.467, 52748.888 23/05/24,05:24:33,16,09,1, 11.9,1,1, 9.163, 10542.917, 381.473, 52748.941 23/05/24,05:24:33,17,09,1, 11.9,1,1, 9.163, 10542.905, 381.480, 52748.936 23/05/24,05:24:33,18,09,1, 11.9,1,1, 9.163, 10542.907, 381.469, 52748.933 23/05/24,05:24:33,19,09,1, 11.9,1,1, 9.163, 10542.927, 381.482, 52748.956 23/05/24,05:24:34,00,09,1, 11.9,1,1, 9.163, 10542.923, 381.482, 52748.956 23/05/24,05:24:34,01,09,1, 11.9,1,1, 9.163, 10542.912, 381.485, 52748.965 23/05/24,05:24:34,02,09,1, 11.9,1,1, 9.163, 10542.927, 381.468, 52748.916 23/05/24,05:24:34,03,09,1, 11.9,1,1, 9.163, 10542.938, 381.509, 52748.939 23/05/24,05:24:34,04,09,1, 11.9,1,1, 9.163, 10542.909, 381.506, 52748.949 23/05/24,05:24:34,05,09,1, 11.9,1,1, 9.163, 10542.919, 381.492, 52748.912 23/05/24,05:24:34,06,09,1, 11.9,1,1, 9.163, 10542.919, 381.484, 52748.970 23/05/24,05:24:34,07,09,1, 11.9,1,1, 9.163, 10542.904, 381.488, 52748.972 23/05/24,05:24:34,08,09,1, 11.9,1,1, 9.163, 10542.911, 381.518, 52748.925 23/05/24,05:24:34,09,09,1, 11.9,1,1, 9.163, 10542.916, 381.492, 52748.960 23/05/24,05:24:34,10,09,1, 11.9,1,1, 9.163, 10542.933, 381.510, 52748.952 23/05/24,05:24:34,11,09,1, 11.9,1,1, 9.163, 10542.942, 381.531, 52748.959 23/05/24,05:24:34,12,09,1, 11.9,1,1, 9.163, 10542.931, 381.520, 52748.979 23/05/24,05:24:34,13,09,1, 11.9,1,1, 9.163, 10542.957, 381.522, 52749.003 23/05/24,05:24:34,14,09,1, 11.9,1,1, 9.163, 10542.930, 381.538, 52749.006 23/05/24,05:24:34,15,09,1, 11.9,1,1, 9.163, 10542.937, 381.534, 52749.011 23/05/24,05:24:34,16,09,1, 11.9,1,1, 9.163, 10542.935, 381.519, 52748.976 23/05/24,05:24:34,17,09,1, 11.9,1,1, 9.163, 10542.947, 381.514, 52748.994 23/05/24,05:24:34,18,09,1, 11.9,1,1, 9.163, 10542.926, 381.536, 52748.970 23/05/24,05:24:34,19,09,1, 11.9,1,1, 9.163, 10542.912, 381.537, 52749.035 23/05/24,05:24:35,00,10,1, 11.9,1,1, 9.164, 10542.907, 381.537, 52749.035 23/05/24,05:24:35,01,10,1, 11.9,1,1, 9.164, 10542.949, 381.539, 52749.048 23/05/24,05:24:35,02,10,1, 11.9,1,1, 9.164, 10542.933, 381.542, 52749.025 23/05/24,05:24:35,03,10,1, 11.9,1,1, 9.164, 10542.949, 381.565, 52749.052 23/05/24,05:24:35,04,10,1, 11.9,1,1, 9.164, 10542.961, 381.568, 52749.036 23/05/24,05:24:35,05,10,1, 11.9,1,1, 9.164, 10542.948, 381.557, 52748.869 23/05/24,05:24:35,06,10,1, 11.9,1,1, 9.164, 10542.964, 381.540, 52749.004 23/05/24,05:24:35,07,10,1, 11.9,1,1, 9.164, 10542.977, 381.547, 52748.810 23/05/24,05:24:35,08,10,1, 11.9,1,1, 9.164, 10542.976, 381.556, 52748.951 23/05/24,05:24:35,09,10,1, 11.9,1,1, 9.164, 10542.944, 381.577, 52749.041 23/05/24,05:24:35,10,10,1, 11.9,1,1, 9.164, 10542.946, 381.573, 52749.028 23/05/24,05:24:35,11,10,1, 11.9,1,1, 9.164, 10542.960, 381.576, 52749.051 23/05/24,05:24:35,12,10,1, 11.9,1,1, 9.164, 10542.949, 381.577, 52749.049 23/05/24,05:24:35,13,10,1, 11.9,1,1, 9.164, 10542.961, 381.579, 52749.078 23/05/24,05:24:35,14,10,1, 11.9,1,1, 9.164, 10542.944, 381.603, 52749.066 23/05/24,05:24:35,15,10,1, 11.9,1,1, 9.164, 10542.966, 381.608, 52749.104 23/05/24,05:24:35,16,10,1, 11.9,1,1, 9.164, 10542.946, 381.593, 52749.063 23/05/24,05:24:35,17,10,1, 11.9,1,1, 9.164, 10542.937, 381.596, 52749.106 23/05/24,05:24:35,18,10,1, 11.9,1,1, 9.164, 10542.965, 381.606, 52749.061 23/05/24,05:24:35,19,10,1, 11.9,1,1, 9.164, 10542.955, 381.618, 52749.078 23/05/24,05:24:36,00,09,1, 12.0,1,1, 9.164, 10542.948, 381.618, 52749.078 23/05/24,05:24:36,01,09,1, 12.0,1,1, 9.164, 10542.939, 381.642, 52749.100 23/05/24,05:24:36,02,09,1, 12.0,1,1, 9.164, 10542.935, 381.632, 52749.112 23/05/24,05:24:36,03,09,1, 12.0,1,1, 9.164, 10542.934, 381.641, 52749.160 23/05/24,05:24:36,04,09,1, 12.0,1,1, 9.164, 10542.954, 381.640, 52749.115 23/05/24,05:24:36,05,09,1, 12.0,1,1, 9.164, 10542.979, 381.634, 52749.115 23/05/24,05:24:36,06,09,1, 12.0,1,1, 9.164, 10542.962, 381.655, 52749.128 23/05/24,05:24:36,07,09,1, 12.0,1,1, 9.164, 10542.951, 381.636, 52749.106 23/05/24,05:24:36,08,09,1, 12.0,1,1, 9.164, 10542.930, 381.659, 52749.140 23/05/24,05:24:36,09,09,1, 12.0,1,1, 9.164, 10542.945, 381.637, 52749.124 23/05/24,05:24:36,10,09,1, 12.0,1,1, 9.164, 10542.957, 381.661, 52749.143 23/05/24,05:24:36,11,09,1, 12.0,1,1, 9.164, 10542.949, 381.672, 52749.172 23/05/24,05:24:36,12,09,1, 12.0,1,1, 9.164, 10542.961, 381.687, 52749.163 23/05/24,05:24:36,13,09,1, 12.0,1,1, 9.164, 10542.949, 381.676, 52749.166 23/05/24,05:24:36,14,09,1, 12.0,1,1, 9.164, 10542.948, 381.696, 52749.175 23/05/24,05:24:36,15,09,1, 12.0,1,1, 9.164, 10542.928, 381.688, 52749.200 23/05/24,05:24:36,16,09,1, 12.0,1,1, 9.164, 10542.942, 381.706, 52749.164 23/05/24,05:24:36,17,09,1, 12.0,1,1, 9.164, 10542.967, 381.693, 52749.185 23/05/24,05:24:36,18,09,1, 12.0,1,1, 9.164, 10542.930, 381.708, 52749.202 23/05/24,05:24:36,19,09,1, 12.0,1,1, 9.164, 10542.914, 381.676, 52749.159 23/05/24,05:24:37,00,09,1, 11.9,1,1, 9.165, 10542.907, 381.676, 52749.159 23/05/24,05:24:37,01,09,1, 11.9,1,1, 9.165, 10542.919, 381.728, 52749.192 23/05/24,05:24:37,02,09,1, 11.9,1,1, 9.165, 10542.945, 381.724, 52749.143 23/05/24,05:24:37,03,09,1, 11.9,1,1, 9.165, 10542.935, 381.718, 52749.199 23/05/24,05:24:37,04,09,1, 11.9,1,1, 9.165, 10542.935, 381.723, 52749.193 23/05/24,05:24:37,05,09,1, 11.9,1,1, 9.165, 10542.894, 381.736, 52749.156 23/05/24,05:24:37,06,09,1, 11.9,1,1, 9.165, 10542.886, 381.734, 52749.181 23/05/24,05:24:37,07,09,1, 11.9,1,1, 9.165, 10542.903, 381.737, 52749.223 23/05/24,05:24:37,08,09,1, 11.9,1,1, 9.165, 10542.883, 381.741, 52749.229 23/05/24,05:24:37,09,09,1, 11.9,1,1, 9.165, 10542.910, 381.735, 52749.206 23/05/24,05:24:37,10,09,1, 11.9,1,1, 9.165, 10542.902, 381.749, 52749.206 23/05/24,05:24:37,11,09,1, 11.9,1,1, 9.165, 10542.890, 381.768, 52749.210 23/05/24,05:24:37,12,09,1, 11.9,1,1, 9.165, 10542.902, 381.778, 52749.216 23/05/24,05:24:37,13,09,1, 11.9,1,1, 9.165, 10542.902, 381.796, 52749.230 23/05/24,05:24:37,14,09,1, 11.9,1,1, 9.165, 10542.891, 381.794, 52749.263 23/05/24,05:24:37,15,09,1, 11.9,1,1, 9.165, 10542.887, 381.806, 52749.280 23/05/24,05:24:37,16,09,1, 11.9,1,1, 9.165, 10542.881, 381.825, 52749.278 23/05/24,05:24:37,17,09,1, 11.9,1,1, 9.165, 10542.874, 381.797, 52749.251 23/05/24,05:24:37,18,09,1, 11.9,1,1, 9.165, 10542.877, 381.835, 52749.268 23/05/24,05:24:37,19,09,1, 11.9,1,1, 9.165, 10542.855, 381.820, 52749.280 23/05/24,05:24:38,00,09,1, 11.9,1,1, 9.164, 10542.848, 381.820, 52749.280 23/05/24,05:24:38,01,09,1, 11.9,1,1, 9.164, 10542.866, 381.864, 52749.351 23/05/24,05:24:38,02,09,1, 11.9,1,1, 9.164, 10542.892, 381.851, 52749.332 23/05/24,05:24:38,03,09,1, 11.9,1,1, 9.164, 10542.871, 381.872, 52749.320 23/05/24,05:24:38,04,09,1, 11.9,1,1, 9.164, 10542.863, 381.874, 52749.344 23/05/24,05:24:38,05,09,1, 11.9,1,1, 9.164, 10542.864, 381.877, 52749.336 23/05/24,05:24:38,06,09,1, 11.9,1,1, 9.164, 10542.845, 381.890, 52749.278 23/05/24,05:24:38,07,09,1, 11.9,1,1, 9.164, 10542.843, 381.892, 52749.360 23/05/24,05:24:38,08,09,1, 11.9,1,1, 9.164, 10542.835, 381.919, 52749.348 23/05/24,05:24:38,09,09,1, 11.9,1,1, 9.164, 10542.842, 381.893, 52749.350 23/05/24,05:24:38,10,09,1, 11.9,1,1, 9.164, 10542.842, 381.920, 52749.361 23/05/24,05:24:38,11,09,1, 11.9,1,1, 9.164, 10542.852, 381.948, 52749.350 23/05/24,05:24:38,12,09,1, 11.9,1,1, 9.164, 10542.829, 381.942, 52749.376 23/05/24,05:24:38,13,09,1, 11.9,1,1, 9.164, 10542.844, 381.951, 52749.335 23/05/24,05:24:38,14,09,1, 11.9,1,1, 9.164, 10542.866, 381.936, 52749.353 23/05/24,05:24:38,15,09,1, 11.9,1,1, 9.164, 10542.815, 381.980, 52749.376 23/05/24,05:24:38,16,09,1, 11.9,1,1, 9.164, 10542.831, 381.948, 52749.345 23/05/24,05:24:38,17,09,1, 11.9,1,1, 9.164, 10542.823, 381.965, 52749.379 23/05/24,05:24:38,18,09,1, 11.9,1,1, 9.164, 10542.831, 381.992, 52749.381 23/05/24,05:24:38,19,09,1, 11.9,1,1, 9.164, 10542.820, 381.973, 52749.426 23/05/24,05:24:39,00,09,1, 11.9,1,1, 9.165, 10542.815, 381.973, 52749.426 23/05/24,05:24:39,01,09,1, 11.9,1,1, 9.165, 10542.850, 382.010, 52749.417 23/05/24,05:24:39,02,09,1, 11.9,1,1, 9.165, 10542.819, 381.998, 52749.448 23/05/24,05:24:39,03,09,1, 11.9,1,1, 9.165, 10542.816, 382.051, 52749.457 23/05/24,05:24:39,04,09,1, 11.9,1,1, 9.165, 10542.823, 382.027, 52749.460 23/05/24,05:24:39,05,09,1, 11.9,1,1, 9.165, 10542.805, 382.027, 52749.476 23/05/24,05:24:39,06,09,1, 11.9,1,1, 9.165, 10542.825, 382.046, 52749.499 23/05/24,05:24:39,07,09,1, 11.9,1,1, 9.165, 10542.829, 382.061, 52749.549 23/05/24,05:24:39,08,09,1, 11.9,1,1, 9.165, 10542.799, 382.042, 52749.546 23/05/24,05:24:39,09,09,1, 11.9,1,1, 9.165, 10542.820, 382.090, 52749.601 23/05/24,05:24:39,10,09,1, 11.9,1,1, 9.165, 10542.776, 382.080, 52749.568 23/05/24,05:24:39,11,09,1, 11.9,1,1, 9.165, 10542.806, 382.072, 52749.574 23/05/24,05:24:39,12,09,1, 11.9,1,1, 9.165, 10542.799, 382.099, 52749.544 23/05/24,05:24:39,13,09,1, 11.9,1,1, 9.165, 10542.788, 382.117, 52749.558 23/05/24,05:24:39,14,09,1, 11.9,1,1, 9.165, 10542.785, 382.147, 52749.536 23/05/24,05:24:39,15,09,1, 11.9,1,1, 9.165, 10542.778, 382.118, 52749.488 23/05/24,05:24:39,16,09,1, 11.9,1,1, 9.165, 10542.773, 382.133, 52749.563 23/05/24,05:24:39,17,09,1, 11.9,1,1, 9.165, 10542.754, 382.123, 52749.563 23/05/24,05:24:39,18,09,1, 11.9,1,1, 9.165, 10542.750, 382.135, 52749.583 23/05/24,05:24:39,19,09,1, 11.9,1,1, 9.165, 10542.757, 382.121, 52749.512 23/05/24,05:24:40,00,10,1, 11.9,1,1, 9.168, 10542.756, 382.121, 52749.512 23/05/24,05:24:40,01,10,1, 11.9,1,1, 9.168, 10542.730, 382.141, 52749.573 23/05/24,05:24:40,02,10,1, 11.9,1,1, 9.168, 10542.738, 382.163, 52749.582 23/05/24,05:24:40,03,10,1, 11.9,1,1, 9.168, 10542.753, 382.177, 52749.597 23/05/24,05:24:40,04,10,1, 11.9,1,1, 9.168, 10542.723, 382.191, 52749.548 23/05/24,05:24:40,05,10,1, 11.9,1,1, 9.168, 10542.693, 382.182, 52749.606 23/05/24,05:24:40,06,10,1, 11.9,1,1, 9.168, 10542.685, 382.180, 52749.608 23/05/24,05:24:40,07,10,1, 11.9,1,1, 9.168, 10542.694, 382.219, 52749.600 23/05/24,05:24:40,08,10,1, 11.9,1,1, 9.168, 10542.680, 382.214, 52749.614 23/05/24,05:24:40,09,10,1, 11.9,1,1, 9.168, 10542.676, 382.194, 52749.598 23/05/24,05:24:40,10,10,1, 11.9,1,1, 9.168, 10542.672, 382.213, 52749.627 23/05/24,05:24:40,11,10,1, 11.9,1,1, 9.168, 10542.675, 382.206, 52749.646 23/05/24,05:24:40,12,10,1, 11.9,1,1, 9.168, 10542.660, 382.238, 52749.656 23/05/24,05:24:40,13,10,1, 11.9,1,1, 9.168, 10542.670, 382.264, 52749.621 23/05/24,05:24:40,14,10,1, 11.9,1,1, 9.168, 10542.650, 382.259, 52749.641 23/05/24,05:24:40,15,10,1, 11.9,1,1, 9.168, 10542.645, 382.275, 52749.682 23/05/24,05:24:40,16,10,1, 11.9,1,1, 9.168, 10542.626, 382.299, 52749.625 23/05/24,05:24:40,17,10,1, 11.9,1,1, 9.168, 10542.606, 382.312, 52749.622 23/05/24,05:24:40,18,10,1, 11.9,1,1, 9.168, 10542.611, 382.297, 52749.659 23/05/24,05:24:40,19,10,1, 11.9,1,1, 9.168, 10542.584, 382.299, 52749.675 23/05/24,05:24:41,00,10,1, 11.9,1,1, 9.167, 10542.581, 382.299, 52749.675 23/05/24,05:24:41,01,10,1, 11.9,1,1, 9.167, 10542.609, 382.337, 52749.718 23/05/24,05:24:41,02,10,1, 11.9,1,1, 9.167, 10542.577, 382.345, 52749.717 23/05/24,05:24:41,03,10,1, 11.9,1,1, 9.167, 10542.553, 382.343, 52749.704 23/05/24,05:24:41,04,10,1, 11.9,1,1, 9.167, 10542.559, 382.375, 52749.748 23/05/24,05:24:41,05,10,1, 11.9,1,1, 9.167, 10542.546, 382.381, 52749.713 23/05/24,05:24:41,06,10,1, 11.9,1,1, 9.167, 10542.538, 382.387, 52749.760 23/05/24,05:24:41,07,10,1, 11.9,1,1, 9.167, 10542.545, 382.384, 52749.728 23/05/24,05:24:41,08,10,1, 11.9,1,1, 9.167, 10542.526, 382.387, 52749.716 23/05/24,05:24:41,09,10,1, 11.9,1,1, 9.167, 10542.515, 382.397, 52749.744 23/05/24,05:24:41,10,10,1, 11.9,1,1, 9.167, 10542.502, 382.394, 52749.698 23/05/24,05:24:41,11,10,1, 11.9,1,1, 9.167, 10542.516, 382.437, 52749.790 23/05/24,05:24:41,12,10,1, 11.9,1,1, 9.167, 10542.499, 382.427, 52749.728 23/05/24,05:24:41,13,10,1, 11.9,1,1, 9.167, 10542.486, 382.462, 52749.778 23/05/24,05:24:41,14,10,1, 11.9,1,1, 9.167, 10542.503, 382.450, 52749.801 23/05/24,05:24:41,15,10,1, 11.9,1,1, 9.167, 10542.491, 382.483, 52749.796 23/05/24,05:24:41,16,10,1, 11.9,1,1, 9.167, 10542.495, 382.453, 52749.797 23/05/24,05:24:41,17,10,1, 11.9,1,1, 9.167, 10542.466, 382.463, 52749.776 23/05/24,05:24:41,18,10,1, 11.9,1,1, 9.167, 10542.455, 382.497, 52749.824 23/05/24,05:24:41,19,10,1, 11.9,1,1, 9.167, 10542.430, 382.500, 52749.811 23/05/24,05:24:42,00,09,1, 12.0,1,1, 9.167, 10542.423, 382.500, 52749.811 23/05/24,05:24:42,01,09,1, 12.0,1,1, 9.167, 10542.427, 382.521, 52749.829 23/05/24,05:24:42,02,09,1, 12.0,1,1, 9.167, 10542.456, 382.510, 52749.820 23/05/24,05:24:42,03,09,1, 12.0,1,1, 9.167, 10542.445, 382.524, 52749.817 23/05/24,05:24:42,04,09,1, 12.0,1,1, 9.167, 10542.431, 382.535, 52749.814 23/05/24,05:24:42,05,09,1, 12.0,1,1, 9.167, 10542.452, 382.544, 52749.849 23/05/24,05:24:42,06,09,1, 12.0,1,1, 9.167, 10542.419, 382.542, 52749.868 23/05/24,05:24:42,07,09,1, 12.0,1,1, 9.167, 10542.448, 382.558, 52749.868 23/05/24,05:24:42,08,09,1, 12.0,1,1, 9.167, 10542.415, 382.561, 52749.859 23/05/24,05:24:42,09,09,1, 12.0,1,1, 9.167, 10542.403, 382.567, 52749.861 23/05/24,05:24:42,10,09,1, 12.0,1,1, 9.167, 10542.400, 382.584, 52749.869 23/05/24,05:24:42,11,09,1, 12.0,1,1, 9.167, 10542.397, 382.579, 52749.862 23/05/24,05:24:42,12,09,1, 12.0,1,1, 9.167, 10542.423, 382.590, 52749.904 23/05/24,05:24:42,13,09,1, 12.0,1,1, 9.167, 10542.394, 382.592, 52749.917 23/05/24,05:24:42,14,09,1, 12.0,1,1, 9.167, 10542.399, 382.622, 52749.965 23/05/24,05:24:42,15,09,1, 12.0,1,1, 9.167, 10542.382, 382.612, 52749.921 23/05/24,05:24:42,16,09,1, 12.0,1,1, 9.167, 10542.390, 382.630, 52749.949 23/05/24,05:24:42,17,09,1, 12.0,1,1, 9.167, 10542.365, 382.635, 52749.911 23/05/24,05:24:42,18,09,1, 12.0,1,1, 9.167, 10542.403, 382.630, 52749.920 23/05/24,05:24:42,19,09,1, 12.0,1,1, 9.167, 10542.369, 382.633, 52749.924 23/05/24,05:24:43,00,09,1, 11.8,1,1, 9.165, 10542.364, 382.633, 52749.924 23/05/24,05:24:43,01,09,1, 11.8,1,1, 9.165, 10542.356, 382.646, 52749.947 23/05/24,05:24:43,02,09,1, 11.8,1,1, 9.165, 10542.347, 382.631, 52749.962 23/05/24,05:24:43,03,09,1, 11.8,1,1, 9.165, 10542.374, 382.645, 52749.956 23/05/24,05:24:43,04,09,1, 11.8,1,1, 9.165, 10542.348, 382.645, 52749.961 23/05/24,05:24:43,05,09,1, 11.8,1,1, 9.165, 10542.334, 382.665, 52750.011 23/05/24,05:24:43,06,09,1, 11.8,1,1, 9.165, 10542.343, 382.677, 52749.982 23/05/24,05:24:43,07,09,1, 11.8,1,1, 9.165, 10542.328, 382.649, 52750.023 23/05/24,05:24:43,08,09,1, 11.8,1,1, 9.165, 10542.337, 382.650, 52749.967 23/05/24,05:24:43,09,09,1, 11.8,1,1, 9.165, 10542.318, 382.674, 52749.986 23/05/24,05:24:43,10,09,1, 11.8,1,1, 9.165, 10542.309, 382.686, 52749.979 23/05/24,05:24:43,11,09,1, 11.8,1,1, 9.165, 10542.314, 382.685, 52749.956 23/05/24,05:24:43,12,09,1, 11.8,1,1, 9.165, 10542.290, 382.707, 52749.978 23/05/24,05:24:43,13,09,1, 11.8,1,1, 9.165, 10542.313, 382.724, 52750.001 23/05/24,05:24:43,14,09,1, 11.8,1,1, 9.165, 10542.264, 382.746, 52750.003 23/05/24,05:24:43,15,09,1, 11.8,1,1, 9.165, 10542.302, 382.735, 52750.041 23/05/24,05:24:43,16,09,1, 11.8,1,1, 9.165, 10542.274, 382.731, 52750.001 23/05/24,05:24:43,17,09,1, 11.8,1,1, 9.165, 10542.276, 382.776, 52750.051 23/05/24,05:24:43,18,09,1, 11.8,1,1, 9.165, 10542.296, 382.762, 52750.024 23/05/24,05:24:43,19,09,1, 11.8,1,1, 9.165, 10542.263, 382.760, 52750.041 23/05/24,05:24:44,00,09,1, 11.9,1,1, 9.170, 10542.256, 382.760, 52750.041 23/05/24,05:24:44,01,09,1, 11.9,1,1, 9.170, 10542.263, 382.761, 52750.046 23/05/24,05:24:44,02,09,1, 11.9,1,1, 9.170, 10542.239, 382.766, 52750.037 23/05/24,05:24:44,03,09,1, 11.9,1,1, 9.170, 10542.252, 382.787, 52750.030 23/05/24,05:24:44,04,09,1, 11.9,1,1, 9.170, 10542.236, 382.802, 52750.031 23/05/24,05:24:44,05,09,1, 11.9,1,1, 9.170, 10542.246, 382.809, 52750.051 23/05/24,05:24:44,06,09,1, 11.9,1,1, 9.170, 10542.238, 382.846, 52750.074 23/05/24,05:24:44,07,09,1, 11.9,1,1, 9.170, 10542.238, 382.818, 52750.086 23/05/24,05:24:44,08,09,1, 11.9,1,1, 9.170, 10542.206, 382.828, 52750.103 23/05/24,05:24:44,09,09,1, 11.9,1,1, 9.170, 10542.232, 382.820, 52750.096 23/05/24,05:24:44,10,09,1, 11.9,1,1, 9.170, 10542.213, 382.824, 52750.088 23/05/24,05:24:44,11,09,1, 11.9,1,1, 9.170, 10542.206, 382.849, 52750.135 23/05/24,05:24:44,12,09,1, 11.9,1,1, 9.170, 10542.215, 382.855, 52750.129 23/05/24,05:24:44,13,09,1, 11.9,1,1, 9.170, 10542.161, 382.881, 52750.118 23/05/24,05:24:44,14,09,1, 11.9,1,1, 9.170, 10542.194, 382.879, 52750.122 23/05/24,05:24:44,15,09,1, 11.9,1,1, 9.170, 10542.175, 382.885, 52750.089 23/05/24,05:24:44,16,09,1, 11.9,1,1, 9.170, 10542.179, 382.917, 52750.174 23/05/24,05:24:44,17,09,1, 11.9,1,1, 9.170, 10542.162, 382.931, 52750.117 23/05/24,05:24:44,18,09,1, 11.9,1,1, 9.170, 10542.153, 382.912, 52750.205 23/05/24,05:24:44,19,09,1, 11.9,1,1, 9.170, 10542.172, 382.921, 52750.150 23/05/24,05:24:45,00,09,1, 11.9,1,1, 9.168, 10542.172, 382.921, 52750.150 23/05/24,05:24:45,01,09,1, 11.9,1,1, 9.168, 10542.133, 382.949, 52750.192 23/05/24,05:24:45,02,09,1, 11.9,1,1, 9.168, 10542.131, 382.936, 52750.171 23/05/24,05:24:45,03,09,1, 11.9,1,1, 9.168, 10542.139, 382.953, 52750.203 23/05/24,05:24:45,04,09,1, 11.9,1,1, 9.168, 10542.120, 382.965, 52750.170 23/05/24,05:24:45,05,09,1, 11.9,1,1, 9.168, 10542.102, 382.959, 52750.191 23/05/24,05:24:45,06,09,1, 11.9,1,1, 9.168, 10542.104, 383.000, 52750.215 23/05/24,05:24:45,07,09,1, 11.9,1,1, 9.168, 10542.105, 382.995, 52750.237 23/05/24,05:24:45,08,09,1, 11.9,1,1, 9.168, 10542.100, 383.009, 52750.230 23/05/24,05:24:45,09,09,1, 11.9,1,1, 9.168, 10542.084, 383.007, 52750.208 23/05/24,05:24:45,10,09,1, 11.9,1,1, 9.168, 10542.061, 382.984, 52750.247 23/05/24,05:24:45,11,09,1, 11.9,1,1, 9.168, 10542.080, 382.994, 52750.192 23/05/24,05:24:45,12,09,1, 11.9,1,1, 9.168, 10542.031, 383.024, 52750.217 23/05/24,05:24:45,13,09,1, 11.9,1,1, 9.168, 10542.043, 383.022, 52750.223 23/05/24,05:24:45,14,09,1, 11.9,1,1, 9.168, 10542.045, 383.028, 52750.220 23/05/24,05:24:45,15,09,1, 11.9,1,1, 9.168, 10542.064, 383.036, 52750.229 23/05/24,05:24:45,16,09,1, 11.9,1,1, 9.168, 10542.052, 383.054, 52750.244 23/05/24,05:24:45,17,09,1, 11.9,1,1, 9.168, 10542.009, 383.072, 52750.227 23/05/24,05:24:45,18,09,1, 11.9,1,1, 9.168, 10542.035, 383.080, 52750.275 23/05/24,05:24:45,19,09,1, 11.9,1,1, 9.168, 10542.037, 383.083, 52750.250 23/05/24,05:24:46,00,09,1, 11.9,1,1, 9.171, 10542.030, 383.083, 52750.250 23/05/24,05:24:46,01,09,1, 11.9,1,1, 9.171, 10542.014, 383.069, 52750.256 23/05/24,05:24:46,02,09,1, 11.9,1,1, 9.171, 10541.998, 383.090, 52750.279 23/05/24,05:24:46,03,09,1, 11.9,1,1, 9.171, 10541.995, 383.098, 52750.296 23/05/24,05:24:46,04,09,1, 11.9,1,1, 9.171, 10541.997, 383.090, 52750.250 23/05/24,05:24:46,05,09,1, 11.9,1,1, 9.171, 10541.975, 383.122, 52750.263 23/05/24,05:24:46,06,09,1, 11.9,1,1, 9.171, 10541.974, 383.123, 52750.328 23/05/24,05:24:46,07,09,1, 11.9,1,1, 9.171, 10541.981, 383.137, 52750.257 23/05/24,05:24:46,08,09,1, 11.9,1,1, 9.171, 10541.952, 383.131, 52750.322 23/05/24,05:24:46,09,09,1, 11.9,1,1, 9.171, 10541.975, 383.127, 52750.299 23/05/24,05:24:46,10,09,1, 11.9,1,1, 9.171, 10541.944, 383.141, 52750.287 23/05/24,05:24:46,11,09,1, 11.9,1,1, 9.171, 10541.943, 383.154, 52750.314 23/05/24,05:24:46,12,09,1, 11.9,1,1, 9.171, 10541.940, 383.123, 52750.296 23/05/24,05:24:46,13,09,1, 11.9,1,1, 9.171, 10541.950, 383.146, 52750.292 23/05/24,05:24:46,14,09,1, 11.9,1,1, 9.171, 10541.924, 383.152, 52750.293 23/05/24,05:24:46,15,09,1, 11.9,1,1, 9.171, 10541.943, 383.136, 52750.373 23/05/24,05:24:46,16,09,1, 11.9,1,1, 9.171, 10541.930, 383.162, 52750.321 23/05/24,05:24:46,17,09,1, 11.9,1,1, 9.171, 10541.926, 383.168, 52750.318 23/05/24,05:24:46,18,09,1, 11.9,1,1, 9.171, 10541.909, 383.194, 52750.344 23/05/24,05:24:46,19,09,1, 11.9,1,1, 9.171, 10541.927, 383.178, 52750.324 23/05/24,05:24:47,00,09,1, 11.9,1,1, 9.166, 10541.922, 383.178, 52750.324 23/05/24,05:24:47,01,09,1, 11.9,1,1, 9.166, 10541.920, 383.185, 52750.330 23/05/24,05:24:47,02,09,1, 11.9,1,1, 9.166, 10541.900, 383.191, 52750.387 23/05/24,05:24:47,03,09,1, 11.9,1,1, 9.166, 10541.916, 383.170, 52750.355 23/05/24,05:24:47,04,09,1, 11.9,1,1, 9.166, 10541.897, 383.201, 52750.383 23/05/24,05:24:47,05,09,1, 11.9,1,1, 9.166, 10541.878, 383.176, 52750.344 23/05/24,05:24:47,06,09,1, 11.9,1,1, 9.166, 10541.880, 383.189, 52750.372 23/05/24,05:24:47,07,09,1, 11.9,1,1, 9.166, 10541.876, 383.205, 52750.363 23/05/24,05:24:47,08,09,1, 11.9,1,1, 9.166, 10541.860, 383.198, 52750.366 23/05/24,05:24:47,09,09,1, 11.9,1,1, 9.166, 10541.869, 383.216, 52750.382 23/05/24,05:24:47,10,09,1, 11.9,1,1, 9.166, 10541.870, 383.218, 52750.390 23/05/24,05:24:47,11,09,1, 11.9,1,1, 9.166, 10541.842, 383.224, 52750.366 23/05/24,05:24:47,12,09,1, 11.9,1,1, 9.166, 10541.844, 383.211, 52750.364 23/05/24,05:24:47,13,09,1, 11.9,1,1, 9.166, 10541.852, 383.204, 52750.380 23/05/24,05:24:47,14,09,1, 11.9,1,1, 9.166, 10541.822, 383.216, 52750.401 23/05/24,05:24:47,15,09,1, 11.9,1,1, 9.166, 10541.823, 383.203, 52750.360 23/05/24,05:24:47,16,09,1, 11.9,1,1, 9.166, 10541.816, 383.246, 52750.401 23/05/24,05:24:47,17,09,1, 11.9,1,1, 9.166, 10541.799, 383.258, 52750.356 23/05/24,05:24:47,18,09,1, 11.9,1,1, 9.166, 10541.821, 383.270, 52750.395 23/05/24,05:24:47,19,09,1, 11.9,1,1, 9.166, 10541.793, 383.251, 52750.402 23/05/24,05:24:48,00,09,1, 11.9,1,1, 9.168, 10541.788, 383.251, 52750.402 23/05/24,05:24:48,01,09,1, 11.9,1,1, 9.168, 10541.783, 383.273, 52750.414 23/05/24,05:24:48,02,09,1, 11.9,1,1, 9.168, 10541.790, 383.268, 52750.407 23/05/24,05:24:48,03,09,1, 11.9,1,1, 9.168, 10541.776, 383.249, 52750.378 23/05/24,05:24:48,04,09,1, 11.9,1,1, 9.168, 10541.758, 383.237, 52750.422 23/05/24,05:24:48,05,09,1, 11.9,1,1, 9.168, 10541.767, 383.269, 52750.427 23/05/24,05:24:48,06,09,1, 11.9,1,1, 9.168, 10541.765, 383.233, 52750.388 23/05/24,05:24:48,07,09,1, 11.9,1,1, 9.168, 10541.747, 383.284, 52750.389 23/05/24,05:24:48,08,09,1, 11.9,1,1, 9.168, 10541.756, 383.289, 52750.420 23/05/24,05:24:48,09,09,1, 11.9,1,1, 9.168, 10541.747, 383.297, 52750.420 23/05/24,05:24:48,10,09,1, 11.9,1,1, 9.168, 10541.730, 383.321, 52750.430 23/05/24,05:24:48,11,09,1, 11.9,1,1, 9.168, 10541.745, 383.290, 52750.454 23/05/24,05:24:48,12,09,1, 11.9,1,1, 9.168, 10541.715, 383.315, 52750.441 23/05/24,05:24:48,13,09,1, 11.9,1,1, 9.168, 10541.712, 383.290, 52750.411 23/05/24,05:24:48,14,09,1, 11.9,1,1, 9.168, 10541.724, 383.309, 52750.444 23/05/24,05:24:48,15,09,1, 11.9,1,1, 9.168, 10541.702, 383.309, 52750.474 23/05/24,05:24:48,16,09,1, 11.9,1,1, 9.168, 10541.721, 383.323, 52750.400 23/05/24,05:24:48,17,09,1, 11.9,1,1, 9.168, 10541.700, 383.313, 52750.431 23/05/24,05:24:48,18,09,1, 11.9,1,1, 9.168, 10541.702, 383.301, 52750.478 23/05/24,05:24:48,19,09,1, 11.9,1,1, 9.168, 10541.702, 383.363, 52750.483 23/05/24,05:24:49,00,09,1, 11.9,1,1, 9.169, 10541.697, 383.363, 52750.483 23/05/24,05:24:49,01,09,1, 11.9,1,1, 9.169, 10541.697, 383.331, 52750.459 23/05/24,05:24:49,02,09,1, 11.9,1,1, 9.169, 10541.683, 383.341, 52750.467 23/05/24,05:24:49,03,09,1, 11.9,1,1, 9.169, 10541.671, 383.345, 52750.441 23/05/24,05:24:49,04,09,1, 11.9,1,1, 9.169, 10541.678, 383.356, 52750.446 23/05/24,05:24:49,05,09,1, 11.9,1,1, 9.169, 10541.686, 383.341, 52750.455 23/05/24,05:24:49,06,09,1, 11.9,1,1, 9.169, 10541.668, 383.353, 52750.493 23/05/24,05:24:49,07,09,1, 11.9,1,1, 9.169, 10541.644, 383.359, 52750.461 23/05/24,05:24:49,08,09,1, 11.9,1,1, 9.169, 10541.653, 383.364, 52750.456 23/05/24,05:24:49,09,09,1, 11.9,1,1, 9.169, 10541.666, 383.364, 52750.484 23/05/24,05:24:49,10,09,1, 11.9,1,1, 9.169, 10541.664, 383.367, 52750.514 23/05/24,05:24:49,11,09,1, 11.9,1,1, 9.169, 10541.640, 383.394, 52750.462 23/05/24,05:24:49,12,09,1, 11.9,1,1, 9.169, 10541.665, 383.369, 52750.506 23/05/24,05:24:49,13,09,1, 11.9,1,1, 9.169, 10541.668, 383.385, 52750.452 23/05/24,05:24:49,14,09,1, 11.9,1,1, 9.169, 10541.665, 383.392, 52750.455 23/05/24,05:24:49,15,09,1, 11.9,1,1, 9.169, 10541.641, 383.385, 52750.495 23/05/24,05:24:49,16,09,1, 11.9,1,1, 9.169, 10541.649, 383.395, 52750.501 23/05/24,05:24:49,17,09,1, 11.9,1,1, 9.169, 10541.638, 383.383, 52750.471 23/05/24,05:24:49,18,09,1, 11.9,1,1, 9.169, 10541.641, 383.397, 52750.501 23/05/24,05:24:49,19,09,1, 11.9,1,1, 9.169, 10541.635, 383.448, 52750.436 23/05/24,05:24:50,00,09,1, 11.9,1,1, 9.168, 10541.630, 383.448, 52750.436 23/05/24,05:24:50,01,09,1, 11.9,1,1, 9.168, 10541.618, 383.435, 52750.523 23/05/24,05:24:50,02,09,1, 11.9,1,1, 9.168, 10541.645, 383.465, 52750.508 23/05/24,05:24:50,03,09,1, 11.9,1,1, 9.168, 10541.630, 383.427, 52750.553 23/05/24,05:24:50,04,09,1, 11.9,1,1, 9.168, 10541.596, 383.449, 52750.536 23/05/24,05:24:50,05,09,1, 11.9,1,1, 9.168, 10541.614, 383.472, 52750.536 23/05/24,05:24:50,06,09,1, 11.9,1,1, 9.168, 10541.603, 383.482, 52750.502 23/05/24,05:24:50,07,09,1, 11.9,1,1, 9.168, 10541.625, 383.469, 52750.495 23/05/24,05:24:50,08,09,1, 11.9,1,1, 9.168, 10541.578, 383.452, 52750.464 23/05/24,05:24:50,09,09,1, 11.9,1,1, 9.168, 10541.609, 383.503, 52750.539 23/05/24,05:24:50,10,09,1, 11.9,1,1, 9.168, 10541.611, 383.479, 52750.537 23/05/24,05:24:50,11,09,1, 11.9,1,1, 9.168, 10541.567, 383.500, 52750.525 23/05/24,05:24:50,12,09,1, 11.9,1,1, 9.168, 10541.585, 383.515, 52750.531 23/05/24,05:24:50,13,09,1, 11.9,1,1, 9.168, 10541.592, 383.493, 52750.509 23/05/24,05:24:50,14,09,1, 11.9,1,1, 9.168, 10541.607, 383.513, 52750.526 23/05/24,05:24:50,15,09,1, 11.9,1,1, 9.168, 10541.584, 383.513, 52750.509 23/05/24,05:24:50,16,09,1, 11.9,1,1, 9.168, 10541.556, 383.512, 52750.512 23/05/24,05:24:50,17,09,1, 11.9,1,1, 9.168, 10541.566, 383.537, 52750.538 23/05/24,05:24:50,18,09,1, 11.9,1,1, 9.168, 10541.568, 383.560, 52750.537 23/05/24,05:24:50,19,09,1, 11.9,1,1, 9.168, 10541.544, 383.520, 52750.577 23/05/24,05:24:51,00,09,1, 11.8,1,1, 9.167, 10541.538, 383.520, 52750.577 23/05/24,05:24:51,01,09,1, 11.8,1,1, 9.167, 10541.537, 383.534, 52750.550 23/05/24,05:24:51,02,09,1, 11.8,1,1, 9.167, 10541.529, 383.552, 52750.532 23/05/24,05:24:51,03,09,1, 11.8,1,1, 9.167, 10541.541, 383.571, 52750.541 23/05/24,05:24:51,04,09,1, 11.8,1,1, 9.167, 10541.525, 383.572, 52750.567 23/05/24,05:24:51,05,09,1, 11.8,1,1, 9.167, 10541.518, 383.575, 52750.576 23/05/24,05:24:51,06,09,1, 11.8,1,1, 9.167, 10541.542, 383.577, 52750.547 23/05/24,05:24:51,07,09,1, 11.8,1,1, 9.167, 10541.508, 383.572, 52750.575 23/05/24,05:24:51,08,09,1, 11.8,1,1, 9.167, 10541.514, 383.562, 52750.547 23/05/24,05:24:51,09,09,1, 11.8,1,1, 9.167, 10541.504, 383.572, 52750.553 23/05/24,05:24:51,10,09,1, 11.8,1,1, 9.167, 10541.514, 383.562, 52750.543 23/05/24,05:24:51,11,09,1, 11.8,1,1, 9.167, 10541.500, 383.592, 52750.551 23/05/24,05:24:51,12,09,1, 11.8,1,1, 9.167, 10541.515, 383.583, 52750.556 23/05/24,05:24:51,13,09,1, 11.8,1,1, 9.167, 10541.532, 383.592, 52750.584 23/05/24,05:24:51,14,09,1, 11.8,1,1, 9.167, 10541.499, 383.601, 52750.543 23/05/24,05:24:51,15,09,1, 11.8,1,1, 9.167, 10541.470, 383.611, 52750.571 23/05/24,05:24:51,16,09,1, 11.8,1,1, 9.167, 10541.467, 383.610, 52750.564 23/05/24,05:24:51,17,09,1, 11.8,1,1, 9.167, 10541.475, 383.588, 52750.517 23/05/24,05:24:51,18,09,1, 11.8,1,1, 9.167, 10541.477, 383.604, 52750.582 23/05/24,05:24:51,19,09,1, 11.8,1,1, 9.167, 10541.481, 383.597, 52750.521 23/05/24,05:24:52,00,10,1, 12.0,1,1, 9.169, 10541.480, 383.597, 52750.521 23/05/24,05:24:52,01,10,1, 12.0,1,1, 9.169, 10541.466, 383.621, 52750.550 23/05/24,05:24:52,02,10,1, 12.0,1,1, 9.169, 10541.478, 383.630, 52750.534 23/05/24,05:24:52,03,10,1, 12.0,1,1, 9.169, 10541.480, 383.613, 52750.401 23/05/24,05:24:52,04,10,1, 12.0,1,1, 9.169, 10541.472, 383.643, 52750.567 23/05/24,05:24:52,05,10,1, 12.0,1,1, 9.169, 10541.452, 383.625, 52750.637 23/05/24,05:24:52,06,10,1, 12.0,1,1, 9.169, 10541.472, 383.638, 52750.590 23/05/24,05:24:52,07,10,1, 12.0,1,1, 9.169, 10541.478, 383.627, 52750.560 23/05/24,05:24:52,08,10,1, 12.0,1,1, 9.169, 10541.427, 383.633, 52750.571 23/05/24,05:24:52,09,10,1, 12.0,1,1, 9.169, 10541.441, 383.611, 52750.535 23/05/24,05:24:52,10,10,1, 12.0,1,1, 9.169, 10541.451, 383.647, 52750.553 23/05/24,05:24:52,11,10,1, 12.0,1,1, 9.169, 10541.413, 383.634, 52750.555 23/05/24,05:24:52,12,10,1, 12.0,1,1, 9.169, 10541.439, 383.642, 52750.565 23/05/24,05:24:52,13,10,1, 12.0,1,1, 9.169, 10541.421, 383.652, 52750.595 23/05/24,05:24:52,14,10,1, 12.0,1,1, 9.169, 10541.439, 383.638, 52750.562 23/05/24,05:24:52,15,10,1, 12.0,1,1, 9.169, 10541.418, 383.644, 52750.575 23/05/24,05:24:52,16,10,1, 12.0,1,1, 9.169, 10541.422, 383.652, 52750.588 23/05/24,05:24:52,17,10,1, 12.0,1,1, 9.169, 10541.408, 383.645, 52750.583 23/05/24,05:24:52,18,10,1, 12.0,1,1, 9.169, 10541.421, 383.635, 52750.581 23/05/24,05:24:52,19,10,1, 12.0,1,1, 9.169, 10541.399, 383.634, 52750.543 23/05/24,05:24:53,00,10,1, 11.9,1,1, 9.165, 10541.396, 383.634, 52750.543 23/05/24,05:24:53,01,10,1, 11.9,1,1, 9.165, 10541.418, 383.642, 52750.568 23/05/24,05:24:53,02,10,1, 11.9,1,1, 9.165, 10541.396, 383.649, 52750.593 23/05/24,05:24:53,03,10,1, 11.9,1,1, 9.165, 10541.431, 383.657, 52750.568 23/05/24,05:24:53,04,10,1, 11.9,1,1, 9.165, 10541.385, 383.651, 52750.583 23/05/24,05:24:53,05,10,1, 11.9,1,1, 9.165, 10541.411, 383.640, 52750.609 23/05/24,05:24:53,06,10,1, 11.9,1,1, 9.165, 10541.375, 383.656, 52750.614 23/05/24,05:24:53,07,10,1, 11.9,1,1, 9.165, 10541.412, 383.667, 52750.611 23/05/24,05:24:53,08,10,1, 11.9,1,1, 9.165, 10541.379, 383.662, 52750.601 23/05/24,05:24:53,09,10,1, 11.9,1,1, 9.165, 10541.371, 383.676, 52750.611 23/05/24,05:24:53,10,10,1, 11.9,1,1, 9.165, 10541.390, 383.660, 52750.583 23/05/24,05:24:53,11,10,1, 11.9,1,1, 9.165, 10541.377, 383.683, 52750.592 23/05/24,05:24:53,12,10,1, 11.9,1,1, 9.165, 10541.362, 383.678, 52750.570 23/05/24,05:24:53,13,10,1, 11.9,1,1, 9.165, 10541.383, 383.658, 52750.540 23/05/24,05:24:53,14,10,1, 11.9,1,1, 9.165, 10541.373, 383.663, 52750.573 23/05/24,05:24:53,15,10,1, 11.9,1,1, 9.165, 10541.373, 383.670, 52750.573 23/05/24,05:24:53,16,10,1, 11.9,1,1, 9.165, 10541.364, 383.699, 52750.569 23/05/24,05:24:53,17,10,1, 11.9,1,1, 9.165, 10541.363, 383.689, 52750.584 23/05/24,05:24:53,18,10,1, 11.9,1,1, 9.165, 10541.360, 383.688, 52750.579 23/05/24,05:24:53,19,10,1, 11.9,1,1, 9.165, 10541.357, 383.696, 52750.562 23/05/24,05:24:54,00,09,1, 12.0,1,1, 9.168, 10541.354, 383.696, 52750.562 23/05/24,05:24:54,01,09,1, 12.0,1,1, 9.168, 10541.336, 383.683, 52750.576 23/05/24,05:24:54,02,09,1, 12.0,1,1, 9.168, 10541.342, 383.703, 52750.549 23/05/24,05:24:54,03,09,1, 12.0,1,1, 9.168, 10541.341, 383.692, 52750.577 23/05/24,05:24:54,04,09,1, 12.0,1,1, 9.168, 10541.337, 383.713, 52750.558 23/05/24,05:24:54,05,09,1, 12.0,1,1, 9.168, 10541.343, 383.721, 52750.619 23/05/24,05:24:54,06,09,1, 12.0,1,1, 9.168, 10541.332, 383.711, 52750.613 23/05/24,05:24:54,07,09,1, 12.0,1,1, 9.168, 10541.338, 383.722, 52750.567 23/05/24,05:24:54,08,09,1, 12.0,1,1, 9.168, 10541.342, 383.732, 52750.601 23/05/24,05:24:54,09,09,1, 12.0,1,1, 9.168, 10541.356, 383.720, 52750.610 23/05/24,05:24:54,10,09,1, 12.0,1,1, 9.168, 10541.336, 383.750, 52750.603 23/05/24,05:24:54,11,09,1, 12.0,1,1, 9.168, 10541.347, 383.731, 52750.604 23/05/24,05:24:54,12,09,1, 12.0,1,1, 9.168, 10541.341, 383.734, 52750.589 23/05/24,05:24:54,13,09,1, 12.0,1,1, 9.168, 10541.340, 383.730, 52750.615 23/05/24,05:24:54,14,09,1, 12.0,1,1, 9.168, 10541.316, 383.750, 52750.572 23/05/24,05:24:54,15,09,1, 12.0,1,1, 9.168, 10541.325, 383.739, 52750.581 23/05/24,05:24:54,16,09,1, 12.0,1,1, 9.168, 10541.318, 383.739, 52750.566 23/05/24,05:24:54,17,09,1, 12.0,1,1, 9.168, 10541.326, 383.741, 52750.613 23/05/24,05:24:54,18,09,1, 12.0,1,1, 9.168, 10541.303, 383.757, 52750.601 23/05/24,05:24:54,19,09,1, 12.0,1,1, 9.168, 10541.311, 383.756, 52750.588 23/05/24,05:24:55,00,09,1, 11.9,1,1, 9.173, 10541.304, 383.756, 52750.588 23/05/24,05:24:55,01,09,1, 11.9,1,1, 9.173, 10541.321, 383.765, 52750.607 23/05/24,05:24:55,02,09,1, 11.9,1,1, 9.173, 10541.279, 383.778, 52750.587 23/05/24,05:24:55,03,09,1, 11.9,1,1, 9.173, 10541.268, 383.749, 52750.594 23/05/24,05:24:55,04,09,1, 11.9,1,1, 9.173, 10541.281, 383.766, 52750.564 23/05/24,05:24:55,05,09,1, 11.9,1,1, 9.173, 10541.252, 383.741, 52750.578 23/05/24,05:24:55,06,09,1, 11.9,1,1, 9.173, 10541.226, 383.734, 52750.529 23/05/24,05:24:55,07,09,1, 11.9,1,1, 9.173, 10541.226, 383.749, 52750.557 23/05/24,05:24:55,08,09,1, 11.9,1,1, 9.173, 10541.241, 383.768, 52750.596 23/05/24,05:24:55,09,09,1, 11.9,1,1, 9.173, 10541.260, 383.775, 52750.581 23/05/24,05:24:55,10,09,1, 11.9,1,1, 9.173, 10541.243, 383.744, 52750.597 23/05/24,05:24:55,11,09,1, 11.9,1,1, 9.173, 10541.244, 383.777, 52750.595 23/05/24,05:24:55,12,09,1, 11.9,1,1, 9.173, 10541.238, 383.769, 52750.594 23/05/24,05:24:55,13,09,1, 11.9,1,1, 9.173, 10541.234, 383.740, 52750.591 23/05/24,05:24:55,14,09,1, 11.9,1,1, 9.173, 10541.206, 383.756, 52750.559 23/05/24,05:24:55,15,09,1, 11.9,1,1, 9.173, 10541.222, 383.750, 52750.591 23/05/24,05:24:55,16,09,1, 11.9,1,1, 9.173, 10541.219, 383.749, 52750.544 23/05/24,05:24:55,17,09,1, 11.9,1,1, 9.173, 10541.220, 383.746, 52750.595 23/05/24,05:24:55,18,09,1, 11.9,1,1, 9.173, 10541.193, 383.757, 52750.570 23/05/24,05:24:55,19,09,1, 11.9,1,1, 9.173, 10541.236, 383.736, 52750.605 23/05/24,05:24:56,00,10,1, 11.8,1,1, 9.170, 10541.229, 383.736, 52750.605 23/05/24,05:24:56,01,10,1, 11.8,1,1, 9.170, 10541.213, 383.747, 52750.558 23/05/24,05:24:56,02,10,1, 11.8,1,1, 9.170, 10541.184, 383.748, 52750.621 23/05/24,05:24:56,03,10,1, 11.8,1,1, 9.170, 10541.178, 383.758, 52750.613 23/05/24,05:24:56,04,10,1, 11.8,1,1, 9.170, 10541.180, 383.750, 52750.592 23/05/24,05:24:56,05,10,1, 11.8,1,1, 9.170, 10541.168, 383.747, 52750.562 23/05/24,05:24:56,06,10,1, 11.8,1,1, 9.170, 10541.161, 383.741, 52750.584 23/05/24,05:24:56,07,10,1, 11.8,1,1, 9.170, 10541.176, 383.731, 52750.553 23/05/24,05:24:56,08,10,1, 11.8,1,1, 9.170, 10541.161, 383.731, 52750.582 23/05/24,05:24:56,09,10,1, 11.8,1,1, 9.170, 10541.152, 383.741, 52750.553 23/05/24,05:24:56,10,10,1, 11.8,1,1, 9.170, 10541.149, 383.719, 52750.558 23/05/24,05:24:56,11,10,1, 11.8,1,1, 9.170, 10541.149, 383.714, 52750.591 23/05/24,05:24:56,12,10,1, 11.8,1,1, 9.170, 10541.138, 383.730, 52750.624 23/05/24,05:24:56,13,10,1, 11.8,1,1, 9.170, 10541.164, 383.716, 52750.560 23/05/24,05:24:56,14,10,1, 11.8,1,1, 9.170, 10541.169, 383.735, 52750.530 23/05/24,05:24:56,15,10,1, 11.8,1,1, 9.170, 10541.159, 383.773, 52750.597 23/05/24,05:24:56,16,10,1, 11.8,1,1, 9.170, 10541.171, 383.726, 52750.620 23/05/24,05:24:56,17,10,1, 11.8,1,1, 9.170, 10541.145, 383.729, 52750.561 23/05/24,05:24:56,18,10,1, 11.8,1,1, 9.170, 10541.171, 383.719, 52750.584 23/05/24,05:24:56,19,10,1, 11.8,1,1, 9.170, 10541.151, 383.707, 52750.518 23/05/24,05:24:57,00,10,1, 12.0,1,1, 9.169, 10541.146, 383.707, 52750.518 23/05/24,05:24:57,01,10,1, 12.0,1,1, 9.169, 10541.168, 383.721, 52750.568 23/05/24,05:24:57,02,10,1, 12.0,1,1, 9.169, 10541.155, 383.748, 52750.553 23/05/24,05:24:57,03,10,1, 12.0,1,1, 9.169, 10541.172, 383.752, 52750.636 23/05/24,05:24:57,04,10,1, 12.0,1,1, 9.169, 10541.146, 383.746, 52750.609 23/05/24,05:24:57,05,10,1, 12.0,1,1, 9.169, 10541.162, 383.753, 52750.607 23/05/24,05:24:57,06,10,1, 12.0,1,1, 9.169, 10541.133, 383.757, 52750.636 23/05/24,05:24:57,07,10,1, 12.0,1,1, 9.169, 10541.139, 383.746, 52750.646 23/05/24,05:24:57,08,10,1, 12.0,1,1, 9.169, 10541.127, 383.752, 52750.582 23/05/24,05:24:57,09,10,1, 12.0,1,1, 9.169, 10541.136, 383.762, 52750.641 23/05/24,05:24:57,10,10,1, 12.0,1,1, 9.169, 10541.113, 383.751, 52750.545 23/05/24,05:24:57,11,10,1, 12.0,1,1, 9.169, 10541.113, 383.748, 52750.592 23/05/24,05:24:57,12,10,1, 12.0,1,1, 9.169, 10541.119, 383.743, 52750.588 23/05/24,05:24:57,13,10,1, 12.0,1,1, 9.169, 10541.122, 383.745, 52750.603 23/05/24,05:24:57,14,10,1, 12.0,1,1, 9.169, 10541.120, 383.758, 52750.624 23/05/24,05:24:57,15,10,1, 12.0,1,1, 9.169, 10541.129, 383.761, 52750.732 23/05/24,05:24:57,16,10,1, 12.0,1,1, 9.169, 10541.079, 383.782, 52750.589 23/05/24,05:24:57,17,10,1, 12.0,1,1, 9.169, 10541.084, 383.786, 52750.635 23/05/24,05:24:57,18,10,1, 12.0,1,1, 9.169, 10541.091, 383.793, 52750.654 23/05/24,05:24:57,19,10,1, 12.0,1,1, 9.169, 10541.092, 383.745, 52750.591 23/05/24,05:24:58,00,10,1, 11.9,1,1, 9.171, 10541.087, 383.745, 52750.591 23/05/24,05:24:58,01,10,1, 11.9,1,1, 9.171, 10541.089, 383.786, 52750.616 23/05/24,05:24:58,02,10,1, 11.9,1,1, 9.171, 10541.096, 383.779, 52750.613 23/05/24,05:24:58,03,10,1, 11.9,1,1, 9.171, 10541.084, 383.758, 52750.636 23/05/24,05:24:58,04,10,1, 11.9,1,1, 9.171, 10541.094, 383.786, 52750.643 23/05/24,05:24:58,05,10,1, 11.9,1,1, 9.171, 10541.108, 383.790, 52750.576 23/05/24,05:24:58,06,10,1, 11.9,1,1, 9.171, 10541.079, 383.805, 52750.583 23/05/24,05:24:58,07,10,1, 11.9,1,1, 9.171, 10541.086, 383.779, 52750.543 23/05/24,05:24:58,08,10,1, 11.9,1,1, 9.171, 10541.072, 383.777, 52750.606 23/05/24,05:24:58,09,10,1, 11.9,1,1, 9.171, 10541.079, 383.777, 52750.560 23/05/24,05:24:58,10,10,1, 11.9,1,1, 9.171, 10541.069, 383.780, 52750.586 23/05/24,05:24:58,11,10,1, 11.9,1,1, 9.171, 10541.079, 383.746, 52750.619 23/05/24,05:24:58,12,10,1, 11.9,1,1, 9.171, 10541.046, 383.759, 52750.531 23/05/24,05:24:58,13,10,1, 11.9,1,1, 9.171, 10541.043, 383.786, 52750.570 23/05/24,05:24:58,14,10,1, 11.9,1,1, 9.171, 10541.061, 383.786, 52750.577 23/05/24,05:24:58,15,10,1, 11.9,1,1, 9.171, 10541.052, 383.789, 52750.570 23/05/24,05:24:58,16,10,1, 11.9,1,1, 9.171, 10541.062, 383.791, 52750.580 23/05/24,05:24:58,17,10,1, 11.9,1,1, 9.171, 10541.054, 383.780, 52750.581 23/05/24,05:24:58,18,10,1, 11.9,1,1, 9.171, 10541.053, 383.800, 52750.540 23/05/24,05:24:58,19,10,1, 11.9,1,1, 9.171, 10541.055, 383.803, 52750.567 23/05/24,05:24:59,00,10,1, 11.8,1,1, 9.165, 10541.054, 383.803, 52750.567 23/05/24,05:24:59,01,10,1, 11.8,1,1, 9.165, 10541.044, 383.799, 52750.558 23/05/24,05:24:59,02,10,1, 11.8,1,1, 9.165, 10541.051, 383.787, 52750.587 23/05/24,05:24:59,03,10,1, 11.8,1,1, 9.165, 10541.046, 383.803, 52750.588 23/05/24,05:24:59,04,10,1, 11.8,1,1, 9.165, 10541.048, 383.811, 52750.518 23/05/24,05:24:59,05,10,1, 11.8,1,1, 9.165, 10541.030, 383.798, 52750.604 23/05/24,05:24:59,06,10,1, 11.8,1,1, 9.165, 10541.042, 383.794, 52750.563 23/05/24,05:24:59,07,10,1, 11.8,1,1, 9.165, 10541.042, 383.805, 52750.580 23/05/24,05:24:59,08,10,1, 11.8,1,1, 9.165, 10541.027, 383.811, 52750.552 23/05/24,05:24:59,09,10,1, 11.8,1,1, 9.165, 10541.041, 383.824, 52750.605 23/05/24,05:24:59,10,10,1, 11.8,1,1, 9.165, 10541.039, 383.816, 52750.546 23/05/24,05:24:59,11,10,1, 11.8,1,1, 9.165, 10541.040, 383.805, 52750.568 23/05/24,05:24:59,12,10,1, 11.8,1,1, 9.165, 10541.036, 383.793, 52750.531 23/05/24,05:24:59,13,10,1, 11.8,1,1, 9.165, 10541.052, 383.814, 52750.554 23/05/24,05:24:59,14,10,1, 11.8,1,1, 9.165, 10541.043, 383.800, 52750.541 23/05/24,05:24:59,15,10,1, 11.8,1,1, 9.165, 10541.033, 383.806, 52750.604 23/05/24,05:24:59,16,10,1, 11.8,1,1, 9.165, 10541.051, 383.809, 52750.584 23/05/24,05:24:59,17,10,1, 11.8,1,1, 9.165, 10541.055, 383.810, 52750.582 23/05/24,05:24:59,18,10,1, 11.8,1,1, 9.165, 10541.046, 383.815, 52750.547 23/05/24,05:24:59,19,10,1, 11.8,1,1, 9.165, 10541.068, 383.817, 52750.577 23/05/24,05:25:00,00,10,1, 11.9,1,1, 9.169, 10541.062, 383.817, 52750.577 23/05/24,05:25:00,01,10,1, 11.9,1,1, 9.169, 10541.058, 383.814, 52750.593 23/05/24,05:25:00,02,10,1, 11.9,1,1, 9.169, 10541.064, 383.776, 52750.535 23/05/24,05:25:00,03,10,1, 11.9,1,1, 9.169, 10541.058, 383.780, 52750.489 23/05/24,05:25:00,04,10,1, 11.9,1,1, 9.169, 10541.045, 383.795, 52750.524 23/05/24,05:25:00,05,10,1, 11.9,1,1, 9.169, 10541.058, 383.818, 52750.507 23/05/24,05:25:00,06,10,1, 11.9,1,1, 9.169, 10541.075, 383.772, 52750.559 23/05/24,05:25:00,07,10,1, 11.9,1,1, 9.169, 10541.084, 383.784, 52750.521 23/05/24,05:25:00,08,10,1, 11.9,1,1, 9.169, 10541.055, 383.776, 52750.488 23/05/24,05:25:00,09,10,1, 11.9,1,1, 9.169, 10541.049, 383.797, 52750.533 23/05/24,05:25:00,10,10,1, 11.9,1,1, 9.169, 10541.098, 383.779, 52750.524 23/05/24,05:25:00,11,10,1, 11.9,1,1, 9.169, 10541.074, 383.793, 52750.522 23/05/24,05:25:00,12,10,1, 11.9,1,1, 9.169, 10541.048, 383.790, 52750.548 23/05/24,05:25:00,13,10,1, 11.9,1,1, 9.169, 10541.053, 383.810, 52750.522 23/05/24,05:25:00,14,10,1, 11.9,1,1, 9.169, 10541.048, 383.779, 52750.478 23/05/24,05:25:00,15,10,1, 11.9,1,1, 9.169, 10541.037, 383.773, 52750.523 23/05/24,05:25:00,16,10,1, 11.9,1,1, 9.169, 10541.065, 383.766, 52750.517 23/05/24,05:25:00,17,10,1, 11.9,1,1, 9.169, 10541.044, 383.776, 52750.499 23/05/24,05:25:00,18,10,1, 11.9,1,1, 9.169, 10541.065, 383.753, 52750.535 23/05/24,05:25:00,19,10,1, 11.9,1,1, 9.169, 10541.069, 383.770, 52750.499 23/05/24,05:25:01,00,09,1, 11.9,1,1, 9.171, 10541.062, 383.770, 52750.499 23/05/24,05:25:01,01,09,1, 11.9,1,1, 9.171, 10541.091, 383.774, 52750.471 23/05/24,05:25:01,02,09,1, 11.9,1,1, 9.171, 10541.088, 383.766, 52750.495 23/05/24,05:25:01,03,09,1, 11.9,1,1, 9.171, 10541.062, 383.773, 52750.502 23/05/24,05:25:01,04,09,1, 11.9,1,1, 9.171, 10541.054, 383.802, 52750.499 23/05/24,05:25:01,05,09,1, 11.9,1,1, 9.171, 10541.034, 383.761, 52750.464 23/05/24,05:25:01,06,09,1, 11.9,1,1, 9.171, 10541.058, 383.775, 52750.520 23/05/24,05:25:01,07,09,1, 11.9,1,1, 9.171, 10541.065, 383.760, 52750.470 23/05/24,05:25:01,08,09,1, 11.9,1,1, 9.171, 10541.065, 383.768, 52750.507 23/05/24,05:25:01,09,09,1, 11.9,1,1, 9.171, 10541.089, 383.769, 52750.499 23/05/24,05:25:01,10,09,1, 11.9,1,1, 9.171, 10541.077, 383.769, 52750.523 23/05/24,05:25:01,11,09,1, 11.9,1,1, 9.171, 10541.055, 383.785, 52750.493 23/05/24,05:25:01,12,09,1, 11.9,1,1, 9.171, 10541.062, 383.760, 52750.475 23/05/24,05:25:01,13,09,1, 11.9,1,1, 9.171, 10541.058, 383.737, 52750.495 23/05/24,05:25:01,14,09,1, 11.9,1,1, 9.171, 10541.077, 383.779, 52750.506 23/05/24,05:25:01,15,09,1, 11.9,1,1, 9.171, 10541.078, 383.748, 52750.463 23/05/24,05:25:01,16,09,1, 11.9,1,1, 9.171, 10541.063, 383.753, 52750.459 23/05/24,05:25:01,17,09,1, 11.9,1,1, 9.171, 10541.074, 383.744, 52750.438 23/05/24,05:25:01,18,09,1, 11.9,1,1, 9.171, 10541.067, 383.737, 52750.457 23/05/24,05:25:01,19,09,1, 11.9,1,1, 9.171, 10541.090, 383.745, 52750.493 23/05/24,05:25:02,00,10,1, 12.0,1,1, 9.167, 10541.087, 383.745, 52750.493 23/05/24,05:25:02,01,10,1, 12.0,1,1, 9.167, 10541.072, 383.740, 52750.487 23/05/24,05:25:02,02,10,1, 12.0,1,1, 9.167, 10541.070, 383.735, 52750.436 23/05/24,05:25:02,03,10,1, 12.0,1,1, 9.167, 10541.075, 383.758, 52750.406 23/05/24,05:25:02,04,10,1, 12.0,1,1, 9.167, 10541.070, 383.727, 52750.463 23/05/24,05:25:02,05,10,1, 12.0,1,1, 9.167, 10541.045, 383.752, 52750.402 23/05/24,05:25:02,06,10,1, 12.0,1,1, 9.167, 10541.069, 383.728, 52750.414 23/05/24,05:25:02,07,10,1, 12.0,1,1, 9.167, 10541.081, 383.747, 52750.456 23/05/24,05:25:02,08,10,1, 12.0,1,1, 9.167, 10541.050, 383.734, 52750.411 23/05/24,05:25:02,09,10,1, 12.0,1,1, 9.167, 10541.055, 383.723, 52750.411 23/05/24,05:25:02,10,10,1, 12.0,1,1, 9.167, 10541.090, 383.729, 52750.409 23/05/24,05:25:02,11,10,1, 12.0,1,1, 9.167, 10541.066, 383.761, 52750.391 23/05/24,05:25:02,12,10,1, 12.0,1,1, 9.167, 10541.042, 383.731, 52750.412 23/05/24,05:25:02,13,10,1, 12.0,1,1, 9.167, 10541.068, 383.722, 52750.389 23/05/24,05:25:02,14,10,1, 12.0,1,1, 9.167, 10541.041, 383.727, 52750.443 23/05/24,05:25:02,15,10,1, 12.0,1,1, 9.167, 10541.057, 383.755, 52750.420 23/05/24,05:25:02,16,10,1, 12.0,1,1, 9.167, 10541.071, 383.744, 52750.448 23/05/24,05:25:02,17,10,1, 12.0,1,1, 9.167, 10541.060, 383.743, 52750.417 23/05/24,05:25:02,18,10,1, 12.0,1,1, 9.167, 10541.048, 383.750, 52750.395 23/05/24,05:25:02,19,10,1, 12.0,1,1, 9.167, 10541.077, 383.763, 52750.386 23/05/24,05:25:03,00,10,1, 11.9,1,1, 9.171, 10541.071, 383.763, 52750.386 23/05/24,05:25:03,01,10,1, 11.9,1,1, 9.171, 10541.040, 383.731, 52750.395 23/05/24,05:25:03,02,10,1, 11.9,1,1, 9.171, 10541.063, 383.738, 52750.384 23/05/24,05:25:03,03,10,1, 11.9,1,1, 9.171, 10541.064, 383.750, 52750.367 23/05/24,05:25:03,04,10,1, 11.9,1,1, 9.171, 10541.068, 383.721, 52750.398 23/05/24,05:25:03,05,10,1, 11.9,1,1, 9.171, 10541.088, 383.746, 52750.383 23/05/24,05:25:03,06,10,1, 11.9,1,1, 9.171, 10541.077, 383.738, 52750.371 23/05/24,05:25:03,07,10,1, 11.9,1,1, 9.171, 10541.075, 383.737, 52750.390 23/05/24,05:25:03,08,10,1, 11.9,1,1, 9.171, 10541.092, 383.761, 52750.402 23/05/24,05:25:03,09,10,1, 11.9,1,1, 9.171, 10541.076, 383.765, 52750.398 23/05/24,05:25:03,10,10,1, 11.9,1,1, 9.171, 10541.099, 383.764, 52750.391 23/05/24,05:25:03,11,10,1, 11.9,1,1, 9.171, 10541.086, 383.747, 52750.403 23/05/24,05:25:03,12,10,1, 11.9,1,1, 9.171, 10541.098, 383.737, 52750.400 23/05/24,05:25:03,13,10,1, 11.9,1,1, 9.171, 10541.076, 383.737, 52750.375 23/05/24,05:25:03,14,10,1, 11.9,1,1, 9.171, 10541.062, 383.731, 52750.321 23/05/24,05:25:03,15,10,1, 11.9,1,1, 9.171, 10541.063, 383.757, 52750.377 23/05/24,05:25:03,16,10,1, 11.9,1,1, 9.171, 10541.080, 383.725, 52750.355 23/05/24,05:25:03,17,10,1, 11.9,1,1, 9.171, 10541.068, 383.724, 52750.352 23/05/24,05:25:03,18,10,1, 11.9,1,1, 9.171, 10541.092, 383.722, 52750.356 23/05/24,05:25:03,19,10,1, 11.9,1,1, 9.171, 10541.074, 383.748, 52750.359 23/05/24,05:25:04,00,09,1, 11.9,1,1, 9.169, 10541.071, 383.748, 52750.359 23/05/24,05:25:04,01,09,1, 11.9,1,1, 9.169, 10541.089, 383.739, 52750.322 23/05/24,05:25:04,02,09,1, 11.9,1,1, 9.169, 10541.074, 383.734, 52750.359 23/05/24,05:25:04,03,09,1, 11.9,1,1, 9.169, 10541.099, 383.731, 52750.354 23/05/24,05:25:04,04,09,1, 11.9,1,1, 9.169, 10541.096, 383.767, 52750.312 23/05/24,05:25:04,05,09,1, 11.9,1,1, 9.169, 10541.109, 383.708, 52750.345 23/05/24,05:25:04,06,09,1, 11.9,1,1, 9.169, 10541.106, 383.745, 52750.335 23/05/24,05:25:04,07,09,1, 11.9,1,1, 9.169, 10541.085, 383.731, 52750.308 23/05/24,05:25:04,08,09,1, 11.9,1,1, 9.169, 10541.086, 383.737, 52750.347 23/05/24,05:25:04,09,09,1, 11.9,1,1, 9.169, 10541.080, 383.736, 52750.328 23/05/24,05:25:04,10,09,1, 11.9,1,1, 9.169, 10541.110, 383.756, 52750.343 23/05/24,05:25:04,11,09,1, 11.9,1,1, 9.169, 10541.119, 383.769, 52750.338 23/05/24,05:25:04,12,09,1, 11.9,1,1, 9.169, 10541.110, 383.755, 52750.284 23/05/24,05:25:04,13,09,1, 11.9,1,1, 9.169, 10541.101, 383.760, 52750.320 23/05/24,05:25:04,14,09,1, 11.9,1,1, 9.169, 10541.118, 383.744, 52750.337 23/05/24,05:25:04,15,09,1, 11.9,1,1, 9.169, 10541.115, 383.749, 52750.308 23/05/24,05:25:04,16,09,1, 11.9,1,1, 9.169, 10541.112, 383.733, 52750.352 23/05/24,05:25:04,17,09,1, 11.9,1,1, 9.169, 10541.132, 383.754, 52750.305 23/05/24,05:25:04,18,09,1, 11.9,1,1, 9.169, 10541.136, 383.744, 52750.307 23/05/24,05:25:04,19,09,1, 11.9,1,1, 9.169, 10541.117, 383.748, 52750.281 23/05/24,05:25:05,00,09,1, 11.9,1,1, 9.171, 10541.112, 383.748, 52750.281 23/05/24,05:25:05,01,09,1, 11.9,1,1, 9.171, 10541.104, 383.764, 52750.282 23/05/24,05:25:05,02,09,1, 11.9,1,1, 9.171, 10541.114, 383.753, 52750.296 23/05/24,05:25:05,03,09,1, 11.9,1,1, 9.171, 10541.139, 383.744, 52750.308 23/05/24,05:25:05,04,09,1, 11.9,1,1, 9.171, 10541.133, 383.768, 52750.326 23/05/24,05:25:05,05,09,1, 11.9,1,1, 9.171, 10541.159, 383.770, 52750.296 23/05/24,05:25:05,06,09,1, 11.9,1,1, 9.171, 10541.134, 383.762, 52750.320 23/05/24,05:25:05,07,09,1, 11.9,1,1, 9.171, 10541.144, 383.755, 52750.292 23/05/24,05:25:05,08,09,1, 11.9,1,1, 9.171, 10541.157, 383.755, 52750.282 23/05/24,05:25:05,09,09,1, 11.9,1,1, 9.171, 10541.155, 383.772, 52750.309 23/05/24,05:25:05,10,09,1, 11.9,1,1, 9.171, 10541.137, 383.762, 52750.290 23/05/24,05:25:05,11,09,1, 11.9,1,1, 9.171, 10541.139, 383.763, 52750.311 23/05/24,05:25:05,12,09,1, 11.9,1,1, 9.171, 10541.160, 383.761, 52750.271 23/05/24,05:25:05,13,09,1, 11.9,1,1, 9.171, 10541.156, 383.763, 52750.298 23/05/24,05:25:05,14,09,1, 11.9,1,1, 9.171, 10541.157, 383.757, 52750.275 23/05/24,05:25:05,15,09,1, 11.9,1,1, 9.171, 10541.184, 383.772, 52750.274 23/05/24,05:25:05,16,09,1, 11.9,1,1, 9.171, 10541.164, 383.789, 52750.296 23/05/24,05:25:05,17,09,1, 11.9,1,1, 9.171, 10541.176, 383.769, 52750.291 23/05/24,05:25:05,18,09,1, 11.9,1,1, 9.171, 10541.180, 383.796, 52750.305 23/05/24,05:25:05,19,09,1, 11.9,1,1, 9.171, 10541.183, 383.785, 52750.290 23/05/24,05:25:06,00,09,1, 11.8,1,1, 9.167, 10541.179, 383.785, 52750.290 23/05/24,05:25:06,01,09,1, 11.8,1,1, 9.167, 10541.181, 383.787, 52750.296 23/05/24,05:25:06,02,09,1, 11.8,1,1, 9.167, 10541.186, 383.786, 52750.287 23/05/24,05:25:06,03,09,1, 11.8,1,1, 9.167, 10541.173, 383.776, 52750.262 23/05/24,05:25:06,04,09,1, 11.8,1,1, 9.167, 10541.150, 383.793, 52750.588 23/05/24,05:25:06,05,09,1, 11.8,1,1, 9.167, 10541.220, 383.764, 52750.212 23/05/24,05:25:06,06,09,1, 11.8,1,1, 9.167, 10541.190, 383.777, 52750.233 23/05/24,05:25:06,07,09,1, 11.8,1,1, 9.167, 10541.201, 383.764, 52750.213 23/05/24,05:25:06,08,09,1, 11.8,1,1, 9.167, 10541.171, 383.770, 52750.248 23/05/24,05:25:06,09,09,1, 11.8,1,1, 9.167, 10541.155, 383.794, 52750.283 23/05/24,05:25:06,10,09,1, 11.8,1,1, 9.167, 10541.180, 383.786, 52750.280 23/05/24,05:25:06,11,09,1, 11.8,1,1, 9.167, 10541.169, 383.794, 52750.271 23/05/24,05:25:06,12,09,1, 11.8,1,1, 9.167, 10541.164, 383.778, 52750.285 23/05/24,05:25:06,13,09,1, 11.8,1,1, 9.167, 10541.194, 383.801, 52750.228 23/05/24,05:25:06,14,09,1, 11.8,1,1, 9.167, 10541.197, 383.802, 52750.281 23/05/24,05:25:06,15,09,1, 11.8,1,1, 9.167, 10541.211, 383.784, 52750.220 23/05/24,05:25:06,16,09,1, 11.8,1,1, 9.167, 10541.215, 383.753, 52750.205 23/05/24,05:25:06,17,09,1, 11.8,1,1, 9.167, 10541.198, 383.765, 52750.232 23/05/24,05:25:06,18,09,1, 11.8,1,1, 9.167, 10541.201, 383.783, 52750.184 23/05/24,05:25:06,19,09,1, 11.8,1,1, 9.167, 10541.198, 383.783, 52750.181 23/05/24,05:25:07,00,09,1, 11.9,1,1, 9.173, 10541.196, 383.783, 52750.181 23/05/24,05:25:07,01,09,1, 11.9,1,1, 9.173, 10541.195, 383.777, 52750.215 23/05/24,05:25:07,02,09,1, 11.9,1,1, 9.173, 10541.209, 383.799, 52750.203 23/05/24,05:25:07,03,09,1, 11.9,1,1, 9.173, 10541.215, 383.774, 52750.218 23/05/24,05:25:07,04,09,1, 11.9,1,1, 9.173, 10541.181, 383.795, 52750.244 23/05/24,05:25:07,05,09,1, 11.9,1,1, 9.173, 10541.219, 383.748, 52750.202 23/05/24,05:25:07,06,09,1, 11.9,1,1, 9.173, 10541.215, 383.756, 52750.057 23/05/24,05:25:07,07,09,1, 11.9,1,1, 9.173, 10541.187, 383.765, 52750.137 23/05/24,05:25:07,08,09,1, 11.9,1,1, 9.173, 10541.204, 383.740, 52750.203 23/05/24,05:25:07,09,09,1, 11.9,1,1, 9.173, 10541.194, 383.763, 52750.194 23/05/24,05:25:07,10,09,1, 11.9,1,1, 9.173, 10541.243, 383.757, 52750.196 23/05/24,05:25:07,11,09,1, 11.9,1,1, 9.173, 10541.224, 383.747, 52750.143 23/05/24,05:25:07,12,09,1, 11.9,1,1, 9.173, 10541.185, 383.761, 52750.197 23/05/24,05:25:07,13,09,1, 11.9,1,1, 9.173, 10541.230, 383.777, 52750.210 23/05/24,05:25:07,14,09,1, 11.9,1,1, 9.173, 10541.231, 383.766, 52750.206 23/05/24,05:25:07,15,09,1, 11.9,1,1, 9.173, 10541.229, 383.746, 52750.210 23/05/24,05:25:07,16,09,1, 11.9,1,1, 9.173, 10541.202, 383.771, 52750.157 23/05/24,05:25:07,17,09,1, 11.9,1,1, 9.173, 10541.214, 383.751, 52750.134 23/05/24,05:25:07,18,09,1, 11.9,1,1, 9.173, 10541.270, 383.741, 52750.138 23/05/24,05:25:07,19,09,1, 11.9,1,1, 9.173, 10541.235, 383.739, 52750.098 23/05/24,05:25:08,00,09,1, 11.9,1,1, 9.172, 10541.229, 383.739, 52750.098 23/05/24,05:25:08,01,09,1, 11.9,1,1, 9.172, 10541.249, 383.731, 52750.134 23/05/24,05:25:08,02,09,1, 11.9,1,1, 9.172, 10541.257, 383.754, 52750.114 23/05/24,05:25:08,03,09,1, 11.9,1,1, 9.172, 10541.244, 383.723, 52750.117 23/05/24,05:25:08,04,09,1, 11.9,1,1, 9.172, 10541.249, 383.748, 52750.160 23/05/24,05:25:08,05,09,1, 11.9,1,1, 9.172, 10541.237, 383.736, 52750.163 23/05/24,05:25:08,06,09,1, 11.9,1,1, 9.172, 10541.242, 383.744, 52750.147 23/05/24,05:25:08,07,09,1, 11.9,1,1, 9.172, 10541.246, 383.762, 52750.118 23/05/24,05:25:08,08,09,1, 11.9,1,1, 9.172, 10541.271, 383.719, 52750.139 23/05/24,05:25:08,09,09,1, 11.9,1,1, 9.172, 10541.265, 383.749, 52750.142 23/05/24,05:25:08,10,09,1, 11.9,1,1, 9.172, 10541.282, 383.727, 52750.122 23/05/24,05:25:08,11,09,1, 11.9,1,1, 9.172, 10541.293, 383.739, 52750.132 23/05/24,05:25:08,12,09,1, 11.9,1,1, 9.172, 10541.222, 383.706, 52750.101 23/05/24,05:25:08,13,09,1, 11.9,1,1, 9.172, 10541.300, 383.713, 52750.069 23/05/24,05:25:08,14,09,1, 11.9,1,1, 9.172, 10541.285, 383.715, 52750.130 23/05/24,05:25:08,15,09,1, 11.9,1,1, 9.172, 10541.274, 383.694, 52750.085 23/05/24,05:25:08,16,09,1, 11.9,1,1, 9.172, 10541.280, 383.721, 52750.077 23/05/24,05:25:08,17,09,1, 11.9,1,1, 9.172, 10541.279, 383.716, 52750.143 23/05/24,05:25:08,18,09,1, 11.9,1,1, 9.172, 10541.282, 383.718, 52750.125 23/05/24,05:25:08,19,09,1, 11.9,1,1, 9.172, 10541.311, 383.720, 52750.111 23/05/24,05:25:09,00,09,1, 11.9,1,1, 9.171, 10541.304, 383.720, 52750.111 23/05/24,05:25:09,01,09,1, 11.9,1,1, 9.171, 10541.301, 383.717, 52750.128 23/05/24,05:25:09,02,09,1, 11.9,1,1, 9.171, 10541.309, 383.726, 52750.096 23/05/24,05:25:09,03,09,1, 11.9,1,1, 9.171, 10541.305, 383.717, 52750.087 23/05/24,05:25:09,04,09,1, 11.9,1,1, 9.171, 10541.303, 383.708, 52750.111 23/05/24,05:25:09,05,09,1, 11.9,1,1, 9.171, 10541.304, 383.716, 52750.085 23/05/24,05:25:09,06,09,1, 11.9,1,1, 9.171, 10541.317, 383.687, 52750.113 23/05/24,05:25:09,07,09,1, 11.9,1,1, 9.171, 10541.299, 383.693, 52750.052 23/05/24,05:25:09,08,09,1, 11.9,1,1, 9.171, 10541.308, 383.691, 52750.111 23/05/24,05:25:09,09,09,1, 11.9,1,1, 9.171, 10541.338, 383.721, 52750.116 23/05/24,05:25:09,10,09,1, 11.9,1,1, 9.171, 10541.294, 383.693, 52750.087 23/05/24,05:25:09,11,09,1, 11.9,1,1, 9.171, 10541.307, 383.703, 52750.118 23/05/24,05:25:09,12,09,1, 11.9,1,1, 9.171, 10541.314, 383.711, 52750.065 23/05/24,05:25:09,13,09,1, 11.9,1,1, 9.171, 10541.309, 383.697, 52750.075 23/05/24,05:25:09,14,09,1, 11.9,1,1, 9.171, 10541.338, 383.687, 52750.089 23/05/24,05:25:09,15,09,1, 11.9,1,1, 9.171, 10541.348, 383.689, 52750.067 23/05/24,05:25:09,16,09,1, 11.9,1,1, 9.171, 10541.333, 383.679, 52750.092 23/05/24,05:25:09,17,09,1, 11.9,1,1, 9.171, 10541.319, 383.678, 52750.098 23/05/24,05:25:09,18,09,1, 11.9,1,1, 9.171, 10541.338, 383.696, 52750.041 23/05/24,05:25:09,19,09,1, 11.9,1,1, 9.171, 10541.332, 383.661, 52750.042 23/05/24,05:25:10,00,09,1, 11.9,1,1, 9.171, 10541.329, 383.661, 52750.042 23/05/24,05:25:10,01,09,1, 11.9,1,1, 9.171, 10541.357, 383.674, 52750.060 23/05/24,05:25:10,02,09,1, 11.9,1,1, 9.171, 10541.362, 383.650, 52750.061 23/05/24,05:25:10,03,09,1, 11.9,1,1, 9.171, 10541.373, 383.682, 52750.040 23/05/24,05:25:10,04,09,1, 11.9,1,1, 9.171, 10541.402, 383.665, 52750.071 23/05/24,05:25:10,05,09,1, 11.9,1,1, 9.171, 10541.366, 383.686, 52750.086 23/05/24,05:25:10,06,09,1, 11.9,1,1, 9.171, 10541.374, 383.675, 52750.061 23/05/24,05:25:10,07,09,1, 11.9,1,1, 9.171, 10541.370, 383.674, 52750.119 23/05/24,05:25:10,08,09,1, 11.9,1,1, 9.171, 10541.389, 383.669, 52750.049 23/05/24,05:25:10,09,09,1, 11.9,1,1, 9.171, 10541.381, 383.661, 52750.093 23/05/24,05:25:10,10,09,1, 11.9,1,1, 9.171, 10541.373, 383.658, 52750.090 23/05/24,05:25:10,11,09,1, 11.9,1,1, 9.171, 10541.405, 383.626, 52750.059 23/05/24,05:25:10,12,09,1, 11.9,1,1, 9.171, 10541.389, 383.654, 52750.041 23/05/24,05:25:10,13,09,1, 11.9,1,1, 9.171, 10541.394, 383.647, 52750.034 23/05/24,05:25:10,14,09,1, 11.9,1,1, 9.171, 10541.423, 383.661, 52750.006 23/05/24,05:25:10,15,09,1, 11.9,1,1, 9.171, 10541.405, 383.658, 52750.042 23/05/24,05:25:10,16,09,1, 11.9,1,1, 9.171, 10541.419, 383.665, 52750.066 23/05/24,05:25:10,17,09,1, 11.9,1,1, 9.171, 10541.411, 383.662, 52750.053 23/05/24,05:25:10,18,09,1, 11.9,1,1, 9.171, 10541.402, 383.670, 52750.071 23/05/24,05:25:10,19,09,1, 11.9,1,1, 9.171, 10541.437, 383.674, 52750.018 23/05/24,05:25:11,00,09,1, 11.8,1,1, 9.169, 10541.430, 383.674, 52750.018 23/05/24,05:25:11,01,09,1, 11.8,1,1, 9.169, 10541.417, 383.644, 52750.040 23/05/24,05:25:11,02,09,1, 11.8,1,1, 9.169, 10541.422, 383.656, 52750.016 23/05/24,05:25:11,03,09,1, 11.8,1,1, 9.169, 10541.412, 383.645, 52750.036 23/05/24,05:25:11,04,09,1, 11.8,1,1, 9.169, 10541.441, 383.659, 52750.043 23/05/24,05:25:11,05,09,1, 11.8,1,1, 9.169, 10541.446, 383.632, 52750.064 23/05/24,05:25:11,06,09,1, 11.8,1,1, 9.169, 10541.423, 383.668, 52750.051 23/05/24,05:25:11,07,09,1, 11.8,1,1, 9.169, 10541.471, 383.652, 52750.035 23/05/24,05:25:11,08,09,1, 11.8,1,1, 9.169, 10541.452, 383.661, 52750.054 23/05/24,05:25:11,09,09,1, 11.8,1,1, 9.169, 10541.447, 383.669, 52750.044 23/05/24,05:25:11,10,09,1, 11.8,1,1, 9.169, 10541.454, 383.670, 52750.023 23/05/24,05:25:11,11,09,1, 11.8,1,1, 9.169, 10541.456, 383.659, 52750.077 23/05/24,05:25:11,12,09,1, 11.8,1,1, 9.169, 10541.467, 383.670, 52750.012 23/05/24,05:25:11,13,09,1, 11.8,1,1, 9.169, 10541.472, 383.670, 52750.195 23/05/24,05:25:11,14,09,1, 11.8,1,1, 9.169, 10541.487, 383.650, 52750.019 23/05/24,05:25:11,15,09,1, 11.8,1,1, 9.169, 10541.467, 383.668, 52750.156 23/05/24,05:25:11,16,09,1, 11.8,1,1, 9.169, 10541.457, 383.689, 52749.984 23/05/24,05:25:11,17,09,1, 11.8,1,1, 9.169, 10541.494, 383.654, 52750.013 23/05/24,05:25:11,18,09,1, 11.8,1,1, 9.169, 10541.483, 383.682, 52750.028 23/05/24,05:25:11,19,09,1, 11.8,1,1, 9.169, 10541.477, 383.648, 52750.013 23/05/24,05:25:12,00,09,1, 11.9,1,1, 9.168, 10541.471, 383.648, 52750.013 23/05/24,05:25:12,01,09,1, 11.9,1,1, 9.168, 10541.515, 383.681, 52750.055 23/05/24,05:25:12,02,09,1, 11.9,1,1, 9.168, 10541.518, 383.682, 52749.981 23/05/24,05:25:12,03,09,1, 11.9,1,1, 9.168, 10541.495, 383.692, 52750.068 23/05/24,05:25:12,04,09,1, 11.9,1,1, 9.168, 10541.521, 383.675, 52750.048 23/05/24,05:25:12,05,09,1, 11.9,1,1, 9.168, 10541.506, 383.690, 52750.010 23/05/24,05:25:12,06,09,1, 11.9,1,1, 9.168, 10541.520, 383.663, 52750.047 23/05/24,05:25:12,07,09,1, 11.9,1,1, 9.168, 10541.538, 383.675, 52750.017 23/05/24,05:25:12,08,09,1, 11.9,1,1, 9.168, 10541.526, 383.645, 52750.027 23/05/24,05:25:12,09,09,1, 11.9,1,1, 9.168, 10541.525, 383.670, 52749.994 23/05/24,05:25:12,10,09,1, 11.9,1,1, 9.168, 10541.548, 383.663, 52749.972 23/05/24,05:25:12,11,09,1, 11.9,1,1, 9.168, 10541.559, 383.677, 52750.002 23/05/24,05:25:12,12,09,1, 11.9,1,1, 9.168, 10541.531, 383.689, 52749.955 23/05/24,05:25:12,13,09,1, 11.9,1,1, 9.168, 10541.540, 383.659, 52750.002 23/05/24,05:25:12,14,09,1, 11.9,1,1, 9.168, 10541.573, 383.673, 52749.965 23/05/24,05:25:12,15,09,1, 11.9,1,1, 9.168, 10541.534, 383.645, 52749.991 23/05/24,05:25:12,16,09,1, 11.9,1,1, 9.168, 10541.573, 383.679, 52750.030 23/05/24,05:25:12,17,09,1, 11.9,1,1, 9.168, 10541.559, 383.659, 52749.998 23/05/24,05:25:12,18,09,1, 11.9,1,1, 9.168, 10541.564, 383.662, 52750.030 23/05/24,05:25:12,19,09,1, 11.9,1,1, 9.168, 10541.558, 383.669, 52750.005 23/05/24,05:25:13,00,09,1, 11.9,1,1, 9.170, 10541.555, 383.669, 52750.005 23/05/24,05:25:13,01,09,1, 11.9,1,1, 9.170, 10541.569, 383.655, 52749.942 23/05/24,05:25:13,02,09,1, 11.9,1,1, 9.170, 10541.573, 383.627, 52749.962 23/05/24,05:25:13,03,09,1, 11.9,1,1, 9.170, 10541.577, 383.635, 52749.998 23/05/24,05:25:13,04,09,1, 11.9,1,1, 9.170, 10541.589, 383.630, 52749.969 23/05/24,05:25:13,05,09,1, 11.9,1,1, 9.170, 10541.564, 383.662, 52749.959 23/05/24,05:25:13,06,09,1, 11.9,1,1, 9.170, 10541.587, 383.630, 52749.952 23/05/24,05:25:13,07,09,1, 11.9,1,1, 9.170, 10541.587, 383.639, 52749.895 23/05/24,05:25:13,08,09,1, 11.9,1,1, 9.170, 10541.601, 383.635, 52749.982 23/05/24,05:25:13,09,09,1, 11.9,1,1, 9.170, 10541.592, 383.632, 52749.940 23/05/24,05:25:13,10,09,1, 11.9,1,1, 9.170, 10541.595, 383.621, 52749.948 23/05/24,05:25:13,11,09,1, 11.9,1,1, 9.170, 10541.604, 383.613, 52749.909 23/05/24,05:25:13,12,09,1, 11.9,1,1, 9.170, 10541.605, 383.636, 52749.992 23/05/24,05:25:13,13,09,1, 11.9,1,1, 9.170, 10541.595, 383.626, 52749.896 23/05/24,05:25:13,14,09,1, 11.9,1,1, 9.170, 10541.599, 383.619, 52749.911 23/05/24,05:25:13,15,09,1, 11.9,1,1, 9.170, 10541.598, 383.614, 52749.952 23/05/24,05:25:13,16,09,1, 11.9,1,1, 9.170, 10541.593, 383.617, 52749.908 23/05/24,05:25:13,17,09,1, 11.9,1,1, 9.170, 10541.586, 383.620, 52749.920 23/05/24,05:25:13,18,09,1, 11.9,1,1, 9.170, 10541.602, 383.644, 52749.921 23/05/24,05:25:13,19,09,1, 11.9,1,1, 9.170, 10541.605, 383.607, 52749.950 23/05/24,05:25:14,00,09,1, 11.9,1,1, 9.169, 10541.596, 383.607, 52749.950 23/05/24,05:25:14,01,09,1, 11.9,1,1, 9.169, 10541.618, 383.648, 52749.965 23/05/24,05:25:14,02,09,1, 11.9,1,1, 9.169, 10541.589, 383.654, 52749.962 23/05/24,05:25:14,03,09,1, 11.9,1,1, 9.169, 10541.606, 383.629, 52749.968 23/05/24,05:25:14,04,09,1, 11.9,1,1, 9.169, 10541.598, 383.641, 52749.954 23/05/24,05:25:14,05,09,1, 11.9,1,1, 9.169, 10541.634, 383.627, 52749.947 23/05/24,05:25:14,06,09,1, 11.9,1,1, 9.169, 10541.600, 383.638, 52749.951 23/05/24,05:25:14,07,09,1, 11.9,1,1, 9.169, 10541.611, 383.638, 52749.960 23/05/24,05:25:14,08,09,1, 11.9,1,1, 9.169, 10541.618, 383.619, 52749.973 23/05/24,05:25:14,09,09,1, 11.9,1,1, 9.169, 10541.635, 383.611, 52749.962 23/05/24,05:25:14,10,09,1, 11.9,1,1, 9.169, 10541.632, 383.610, 52749.945 23/05/24,05:25:14,11,09,1, 11.9,1,1, 9.169, 10541.627, 383.613, 52749.959 23/05/24,05:25:14,12,09,1, 11.9,1,1, 9.169, 10541.623, 383.621, 52749.963 23/05/24,05:25:14,13,09,1, 11.9,1,1, 9.169, 10541.611, 383.625, 52749.966 23/05/24,05:25:14,14,09,1, 11.9,1,1, 9.169, 10541.624, 383.623, 52749.964 23/05/24,05:25:14,15,09,1, 11.9,1,1, 9.169, 10541.642, 383.618, 52749.987 23/05/24,05:25:14,16,09,1, 11.9,1,1, 9.169, 10541.638, 383.608, 52749.943 23/05/24,05:25:14,17,09,1, 11.9,1,1, 9.169, 10541.663, 383.607, 52750.003 23/05/24,05:25:14,18,09,1, 11.9,1,1, 9.169, 10541.610, 383.605, 52749.956 23/05/24,05:25:14,19,09,1, 11.9,1,1, 9.169, 10541.627, 383.618, 52749.946 23/05/24,05:25:15,00,09,1, 11.9,1,1, 9.171, 10541.621, 383.618, 52749.946 23/05/24,05:25:15,01,09,1, 11.9,1,1, 9.171, 10541.671, 383.577, 52749.930 23/05/24,05:25:15,02,09,1, 11.9,1,1, 9.171, 10541.639, 383.598, 52749.930 23/05/24,05:25:15,03,09,1, 11.9,1,1, 9.171, 10541.663, 383.609, 52749.943 23/05/24,05:25:15,04,09,1, 11.9,1,1, 9.171, 10541.642, 383.606, 52749.939 23/05/24,05:25:15,05,09,1, 11.9,1,1, 9.171, 10541.661, 383.603, 52749.970 23/05/24,05:25:15,06,09,1, 11.9,1,1, 9.171, 10541.645, 383.603, 52749.970 23/05/24,05:25:15,07,09,1, 11.9,1,1, 9.171, 10541.679, 383.618, 52749.948 23/05/24,05:25:15,08,09,1, 11.9,1,1, 9.171, 10541.681, 383.632, 52749.963 23/05/24,05:25:15,09,09,1, 11.9,1,1, 9.171, 10541.681, 383.646, 52749.948 23/05/24,05:25:15,10,09,1, 11.9,1,1, 9.171, 10541.684, 383.653, 52749.924 23/05/24,05:25:15,11,09,1, 11.9,1,1, 9.171, 10541.688, 383.629, 52749.947 23/05/24,05:25:15,12,09,1, 11.9,1,1, 9.171, 10541.699, 383.646, 52749.937 23/05/24,05:25:15,13,09,1, 11.9,1,1, 9.171, 10541.679, 383.624, 52749.911 23/05/24,05:25:15,14,09,1, 11.9,1,1, 9.171, 10541.699, 383.621, 52749.938 23/05/24,05:25:15,15,09,1, 11.9,1,1, 9.171, 10541.693, 383.627, 52749.906 23/05/24,05:25:15,16,09,1, 11.9,1,1, 9.171, 10541.731, 383.630, 52749.978 23/05/24,05:25:15,17,09,1, 11.9,1,1, 9.171, 10541.725, 383.637, 52749.934 23/05/24,05:25:15,18,09,1, 11.9,1,1, 9.171, 10541.701, 383.631, 52749.947 23/05/24,05:25:15,19,09,1, 11.9,1,1, 9.171, 10541.709, 383.662, 52749.972 23/05/24,05:25:16,00,09,1, 11.9,1,1, 9.171, 10541.705, 383.662, 52749.972 23/05/24,05:25:16,01,09,1, 11.9,1,1, 9.171, 10541.707, 383.653, 52749.935 23/05/24,05:25:16,02,09,1, 11.9,1,1, 9.171, 10541.726, 383.657, 52749.917 23/05/24,05:25:16,03,09,1, 11.9,1,1, 9.171, 10541.722, 383.651, 52749.941 23/05/24,05:25:16,04,09,1, 11.9,1,1, 9.171, 10541.708, 383.638, 52749.952 23/05/24,05:25:16,05,09,1, 11.9,1,1, 9.171, 10541.734, 383.625, 52749.950 23/05/24,05:25:16,06,09,1, 11.9,1,1, 9.171, 10541.739, 383.621, 52749.904 23/05/24,05:25:16,07,09,1, 11.9,1,1, 9.171, 10541.747, 383.644, 52749.958 23/05/24,05:25:16,08,09,1, 11.9,1,1, 9.171, 10541.729, 383.627, 52749.917 23/05/24,05:25:16,09,09,1, 11.9,1,1, 9.171, 10541.720, 383.625, 52749.948 23/05/24,05:25:16,10,09,1, 11.9,1,1, 9.171, 10541.726, 383.631, 52749.916 23/05/24,05:25:16,11,09,1, 11.9,1,1, 9.171, 10541.781, 383.631, 52749.923 23/05/24,05:25:16,12,09,1, 11.9,1,1, 9.171, 10541.725, 383.639, 52749.920 23/05/24,05:25:16,13,09,1, 11.9,1,1, 9.171, 10541.744, 383.634, 52749.932 23/05/24,05:25:16,14,09,1, 11.9,1,1, 9.171, 10541.774, 383.665, 52749.947 23/05/24,05:25:16,15,09,1, 11.9,1,1, 9.171, 10541.748, 383.642, 52749.916 23/05/24,05:25:16,16,09,1, 11.9,1,1, 9.171, 10541.761, 383.640, 52749.916 23/05/24,05:25:16,17,09,1, 11.9,1,1, 9.171, 10541.749, 383.645, 52749.927 23/05/24,05:25:16,18,09,1, 11.9,1,1, 9.171, 10541.772, 383.651, 52749.903 23/05/24,05:25:16,19,09,1, 11.9,1,1, 9.171, 10541.765, 383.639, 52749.898 23/05/24,05:25:17,00,09,1, 12.0,1,1, 9.174, 10541.763, 383.639, 52749.898 23/05/24,05:25:17,01,09,1, 12.0,1,1, 9.174, 10541.769, 383.647, 52749.888 23/05/24,05:25:17,02,09,1, 12.0,1,1, 9.174, 10541.751, 383.670, 52749.912 23/05/24,05:25:17,03,09,1, 12.0,1,1, 9.174, 10541.768, 383.648, 52749.904 23/05/24,05:25:17,04,09,1, 12.0,1,1, 9.174, 10541.747, 383.654, 52749.927 23/05/24,05:25:17,05,09,1, 12.0,1,1, 9.174, 10541.750, 383.671, 52749.965 23/05/24,05:25:17,06,09,1, 12.0,1,1, 9.174, 10541.787, 383.637, 52749.917 23/05/24,05:25:17,07,09,1, 12.0,1,1, 9.174, 10541.753, 383.654, 52749.913 23/05/24,05:25:17,08,09,1, 12.0,1,1, 9.174, 10541.790, 383.630, 52749.884 23/05/24,05:25:17,09,09,1, 12.0,1,1, 9.174, 10541.783, 383.694, 52749.928 23/05/24,05:25:17,10,09,1, 12.0,1,1, 9.174, 10541.777, 383.663, 52749.884 23/05/24,05:25:17,11,09,1, 12.0,1,1, 9.174, 10541.803, 383.654, 52749.913 23/05/24,05:25:17,12,09,1, 12.0,1,1, 9.174, 10541.778, 383.678, 52749.927 23/05/24,05:25:17,13,09,1, 12.0,1,1, 9.174, 10541.779, 383.678, 52749.898 23/05/24,05:25:17,14,09,1, 12.0,1,1, 9.174, 10541.801, 383.691, 52749.865 23/05/24,05:25:17,15,09,1, 12.0,1,1, 9.174, 10541.797, 383.680, 52749.856 23/05/24,05:25:17,16,09,1, 12.0,1,1, 9.174, 10541.779, 383.673, 52749.904 23/05/24,05:25:17,17,09,1, 12.0,1,1, 9.174, 10541.794, 383.661, 52749.877 23/05/24,05:25:17,18,09,1, 12.0,1,1, 9.174, 10541.783, 383.667, 52749.884 23/05/24,05:25:17,19,09,1, 12.0,1,1, 9.174, 10541.801, 383.674, 52749.884 23/05/24,05:25:18,00,09,1, 11.9,1,1, 9.174, 10541.797, 383.674, 52749.884 23/05/24,05:25:18,01,09,1, 11.9,1,1, 9.174, 10541.808, 383.712, 52749.924 23/05/24,05:25:18,02,09,1, 11.9,1,1, 9.174, 10541.792, 383.703, 52749.910 23/05/24,05:25:18,03,09,1, 11.9,1,1, 9.174, 10541.775, 383.702, 52749.882 23/05/24,05:25:18,04,09,1, 11.9,1,1, 9.174, 10541.804, 383.698, 52749.849 23/05/24,05:25:18,05,09,1, 11.9,1,1, 9.174, 10541.792, 383.704, 52749.880 23/05/24,05:25:18,06,09,1, 11.9,1,1, 9.174, 10541.814, 383.695, 52749.912 23/05/24,05:25:18,07,09,1, 11.9,1,1, 9.174, 10541.780, 383.712, 52749.866 23/05/24,05:25:18,08,09,1, 11.9,1,1, 9.174, 10541.801, 383.707, 52749.907 23/05/24,05:25:18,09,09,1, 11.9,1,1, 9.174, 10541.802, 383.697, 52749.925 23/05/24,05:25:18,10,09,1, 11.9,1,1, 9.174, 10541.796, 383.711, 52749.929 23/05/24,05:25:18,11,09,1, 11.9,1,1, 9.174, 10541.813, 383.726, 52749.899 23/05/24,05:25:18,12,09,1, 11.9,1,1, 9.174, 10541.809, 383.712, 52749.928 23/05/24,05:25:18,13,09,1, 11.9,1,1, 9.174, 10541.828, 383.719, 52749.898 23/05/24,05:25:18,14,09,1, 11.9,1,1, 9.174, 10541.811, 383.723, 52749.905 23/05/24,05:25:18,15,09,1, 11.9,1,1, 9.174, 10541.831, 383.742, 52749.901 23/05/24,05:25:18,16,09,1, 11.9,1,1, 9.174, 10541.811, 383.741, 52749.910 23/05/24,05:25:18,17,09,1, 11.9,1,1, 9.174, 10541.801, 383.739, 52749.901 23/05/24,05:25:18,18,09,1, 11.9,1,1, 9.174, 10541.795, 383.723, 52749.914 23/05/24,05:25:18,19,09,1, 11.9,1,1, 9.174, 10541.820, 383.720, 52749.880 23/05/24,05:25:19,00,09,1, 12.0,1,1, 9.172, 10541.813, 383.720, 52749.880 23/05/24,05:25:19,01,09,1, 12.0,1,1, 9.172, 10541.811, 383.758, 52749.923 23/05/24,05:25:19,02,09,1, 12.0,1,1, 9.172, 10541.820, 383.754, 52749.913 23/05/24,05:25:19,03,09,1, 12.0,1,1, 9.172, 10541.820, 383.748, 52749.901 23/05/24,05:25:19,04,09,1, 12.0,1,1, 9.172, 10541.812, 383.745, 52749.869 23/05/24,05:25:19,05,09,1, 12.0,1,1, 9.172, 10541.810, 383.755, 52749.866 23/05/24,05:25:19,06,09,1, 12.0,1,1, 9.172, 10541.854, 383.752, 52749.895 23/05/24,05:25:19,07,09,1, 12.0,1,1, 9.172, 10541.820, 383.749, 52749.830 23/05/24,05:25:19,08,09,1, 12.0,1,1, 9.172, 10541.858, 383.764, 52749.867 23/05/24,05:25:19,09,09,1, 12.0,1,1, 9.172, 10541.823, 383.783, 52749.878 23/05/24,05:25:19,10,09,1, 12.0,1,1, 9.172, 10541.813, 383.767, 52749.889 23/05/24,05:25:19,11,09,1, 12.0,1,1, 9.172, 10541.814, 383.763, 52749.895 23/05/24,05:25:19,12,09,1, 12.0,1,1, 9.172, 10541.851, 383.754, 52749.871 23/05/24,05:25:19,13,09,1, 12.0,1,1, 9.172, 10541.833, 383.755, 52749.901 23/05/24,05:25:19,14,09,1, 12.0,1,1, 9.172, 10541.837, 383.772, 52749.848 23/05/24,05:25:19,15,09,1, 12.0,1,1, 9.172, 10541.842, 383.764, 52749.912 23/05/24,05:25:19,16,09,1, 12.0,1,1, 9.172, 10541.811, 383.770, 52749.856 23/05/24,05:25:19,17,09,1, 12.0,1,1, 9.172, 10541.838, 383.770, 52749.874 23/05/24,05:25:19,18,09,1, 12.0,1,1, 9.172, 10541.853, 383.773, 52749.891 23/05/24,05:25:19,19,09,1, 12.0,1,1, 9.172, 10541.854, 383.768, 52749.865 23/05/24,05:25:20,00,09,1, 11.9,1,1, 9.170, 10541.847, 383.768, 52749.865 23/05/24,05:25:20,01,09,1, 11.9,1,1, 9.170, 10541.877, 383.788, 52749.894 23/05/24,05:25:20,02,09,1, 11.9,1,1, 9.170, 10541.848, 383.781, 52749.869 23/05/24,05:25:20,03,09,1, 11.9,1,1, 9.170, 10541.872, 383.784, 52749.893 23/05/24,05:25:20,04,09,1, 11.9,1,1, 9.170, 10541.862, 383.781, 52749.876 23/05/24,05:25:20,05,09,1, 11.9,1,1, 9.170, 10541.855, 383.794, 52749.837 23/05/24,05:25:20,06,09,1, 11.9,1,1, 9.170, 10541.849, 383.761, 52749.847 23/05/24,05:25:20,07,09,1, 11.9,1,1, 9.170, 10541.874, 383.765, 52749.880 23/05/24,05:25:20,08,09,1, 11.9,1,1, 9.170, 10541.887, 383.791, 52749.865 23/05/24,05:25:20,09,09,1, 11.9,1,1, 9.170, 10541.874, 383.775, 52749.842 23/05/24,05:25:20,10,09,1, 11.9,1,1, 9.170, 10541.905, 383.780, 52749.852 23/05/24,05:25:20,11,09,1, 11.9,1,1, 9.170, 10541.905, 383.796, 52749.887 23/05/24,05:25:20,12,09,1, 11.9,1,1, 9.170, 10541.895, 383.828, 52749.854 23/05/24,05:25:20,13,09,1, 11.9,1,1, 9.170, 10541.903, 383.775, 52749.839 23/05/24,05:25:20,14,09,1, 11.9,1,1, 9.170, 10541.908, 383.781, 52749.861 23/05/24,05:25:20,15,09,1, 11.9,1,1, 9.170, 10541.910, 383.792, 52749.858 23/05/24,05:25:20,16,09,1, 11.9,1,1, 9.170, 10541.927, 383.772, 52749.834 23/05/24,05:25:20,17,09,1, 11.9,1,1, 9.170, 10541.910, 383.769, 52749.858 23/05/24,05:25:20,18,09,1, 11.9,1,1, 9.170, 10541.923, 383.788, 52749.800 23/05/24,05:25:20,19,09,1, 11.9,1,1, 9.170, 10541.944, 383.733, 52749.773 23/05/24,05:25:21,00,09,1, 11.9,1,1, 9.170, 10541.939, 383.733, 52749.773 23/05/24,05:25:21,01,09,1, 11.9,1,1, 9.170, 10541.944, 383.749, 52749.814 23/05/24,05:25:21,02,09,1, 11.9,1,1, 9.170, 10541.945, 383.760, 52749.842 23/05/24,05:25:21,03,09,1, 11.9,1,1, 9.170, 10541.945, 383.767, 52749.802 23/05/24,05:25:21,04,09,1, 11.9,1,1, 9.170, 10541.961, 383.789, 52749.841 23/05/24,05:25:21,05,09,1, 11.9,1,1, 9.170, 10541.961, 383.778, 52749.836 23/05/24,05:25:21,06,09,1, 11.9,1,1, 9.170, 10541.953, 383.765, 52749.790 23/05/24,05:25:21,07,09,1, 11.9,1,1, 9.170, 10541.973, 383.803, 52749.804 23/05/24,05:25:21,08,09,1, 11.9,1,1, 9.170, 10541.983, 383.777, 52749.803 23/05/24,05:25:21,09,09,1, 11.9,1,1, 9.170, 10541.986, 383.788, 52749.834 23/05/24,05:25:21,10,09,1, 11.9,1,1, 9.170, 10542.000, 383.772, 52749.807 23/05/24,05:25:21,11,09,1, 11.9,1,1, 9.170, 10541.994, 383.785, 52749.843 23/05/24,05:25:21,12,09,1, 11.9,1,1, 9.170, 10541.993, 383.784, 52749.756 23/05/24,05:25:21,13,09,1, 11.9,1,1, 9.170, 10541.994, 383.768, 52749.814 23/05/24,05:25:21,14,09,1, 11.9,1,1, 9.170, 10541.991, 383.748, 52749.757 23/05/24,05:25:21,15,09,1, 11.9,1,1, 9.170, 10541.995, 383.788, 52749.764 23/05/24,05:25:21,16,09,1, 11.9,1,1, 9.170, 10541.997, 383.776, 52749.802 23/05/24,05:25:21,17,09,1, 11.9,1,1, 9.170, 10541.982, 383.762, 52749.722 23/05/24,05:25:21,18,09,1, 11.9,1,1, 9.170, 10542.032, 383.772, 52749.785 23/05/24,05:25:21,19,09,1, 11.9,1,1, 9.170, 10541.995, 383.758, 52749.789 23/05/24,05:25:22,00,09,1, 11.9,1,1, 9.173, 10541.989, 383.758, 52749.789 23/05/24,05:25:22,01,09,1, 11.9,1,1, 9.173, 10542.013, 383.779, 52749.808 23/05/24,05:25:22,02,09,1, 11.9,1,1, 9.173, 10542.048, 383.786, 52749.784 23/05/24,05:25:22,03,09,1, 11.9,1,1, 9.173, 10542.040, 383.777, 52749.757 23/05/24,05:25:22,04,09,1, 11.9,1,1, 9.173, 10542.059, 383.747, 52749.786 23/05/24,05:25:22,05,09,1, 11.9,1,1, 9.173, 10542.027, 383.752, 52749.743 23/05/24,05:25:22,06,09,1, 11.9,1,1, 9.173, 10542.015, 383.737, 52749.766 23/05/24,05:25:22,07,09,1, 11.9,1,1, 9.173, 10542.029, 383.749, 52749.749 23/05/24,05:25:22,08,09,1, 11.9,1,1, 9.173, 10542.025, 383.768, 52749.773 23/05/24,05:25:22,09,09,1, 11.9,1,1, 9.173, 10542.025, 383.780, 52749.734 23/05/24,05:25:22,10,09,1, 11.9,1,1, 9.173, 10542.035, 383.779, 52749.747 23/05/24,05:25:22,11,09,1, 11.9,1,1, 9.173, 10542.061, 383.745, 52749.774 23/05/24,05:25:22,12,09,1, 11.9,1,1, 9.173, 10542.046, 383.764, 52749.760 23/05/24,05:25:22,13,09,1, 11.9,1,1, 9.173, 10542.049, 383.765, 52749.758 23/05/24,05:25:22,14,09,1, 11.9,1,1, 9.173, 10542.065, 383.746, 52749.767 23/05/24,05:25:22,15,09,1, 11.9,1,1, 9.173, 10542.086, 383.786, 52749.758 23/05/24,05:25:22,16,09,1, 11.9,1,1, 9.173, 10542.066, 383.768, 52749.701 23/05/24,05:25:22,17,09,1, 11.9,1,1, 9.173, 10542.072, 383.790, 52749.739 23/05/24,05:25:22,18,09,1, 11.9,1,1, 9.173, 10542.069, 383.779, 52749.745 23/05/24,05:25:22,19,09,1, 11.9,1,1, 9.173, 10542.062, 383.770, 52749.736 23/05/24,05:25:23,00,09,1, 11.9,1,1, 9.173, 10542.055, 383.770, 52749.736 23/05/24,05:25:23,01,09,1, 11.9,1,1, 9.173, 10542.062, 383.776, 52749.719 23/05/24,05:25:23,02,09,1, 11.9,1,1, 9.173, 10542.072, 383.781, 52749.708 23/05/24,05:25:23,03,09,1, 11.9,1,1, 9.173, 10542.083, 383.788, 52749.702 23/05/24,05:25:23,04,09,1, 11.9,1,1, 9.173, 10542.082, 383.797, 52749.698 23/05/24,05:25:23,05,09,1, 11.9,1,1, 9.173, 10542.095, 383.792, 52749.681 23/05/24,05:25:23,06,09,1, 11.9,1,1, 9.173, 10542.095, 383.802, 52749.681 23/05/24,05:25:23,07,09,1, 11.9,1,1, 9.173, 10542.093, 383.787, 52749.719 23/05/24,05:25:23,08,09,1, 11.9,1,1, 9.173, 10542.108, 383.826, 52749.686 23/05/24,05:25:23,09,09,1, 11.9,1,1, 9.173, 10542.128, 383.803, 52749.701 23/05/24,05:25:23,10,09,1, 11.9,1,1, 9.173, 10542.111, 383.795, 52749.641 23/05/24,05:25:23,11,09,1, 11.9,1,1, 9.173, 10542.134, 383.812, 52749.662 23/05/24,05:25:23,12,09,1, 11.9,1,1, 9.173, 10542.123, 383.785, 52749.686 23/05/24,05:25:23,13,09,1, 11.9,1,1, 9.173, 10542.116, 383.787, 52749.684 23/05/24,05:25:23,14,09,1, 11.9,1,1, 9.173, 10542.110, 383.799, 52749.629 23/05/24,05:25:23,15,09,1, 11.9,1,1, 9.173, 10542.127, 383.799, 52749.683 23/05/24,05:25:23,16,09,1, 11.9,1,1, 9.173, 10542.134, 383.771, 52749.628 23/05/24,05:25:23,17,09,1, 11.9,1,1, 9.173, 10542.152, 383.764, 52749.656 23/05/24,05:25:23,18,09,1, 11.9,1,1, 9.173, 10542.152, 383.806, 52749.662 23/05/24,05:25:23,19,09,1, 11.9,1,1, 9.173, 10542.151, 383.783, 52749.563 23/05/24,05:25:24,00,09,1, 11.9,1,1, 9.171, 10542.147, 383.783, 52749.563 23/05/24,05:25:24,01,09,1, 11.9,1,1, 9.171, 10542.173, 383.805, 52749.679 23/05/24,05:25:24,02,09,1, 11.9,1,1, 9.171, 10542.157, 383.819, 52749.656 23/05/24,05:25:24,03,09,1, 11.9,1,1, 9.171, 10542.154, 383.807, 52749.661 23/05/24,05:25:24,04,09,1, 11.9,1,1, 9.171, 10542.158, 383.825, 52749.680 23/05/24,05:25:24,05,09,1, 11.9,1,1, 9.171, 10542.178, 383.827, 52749.640 23/05/24,05:25:24,06,09,1, 11.9,1,1, 9.171, 10542.174, 383.815, 52749.656 23/05/24,05:25:24,07,09,1, 11.9,1,1, 9.171, 10542.181, 383.785, 52749.613 23/05/24,05:25:24,08,09,1, 11.9,1,1, 9.171, 10542.193, 383.787, 52749.578 23/05/24,05:25:24,09,09,1, 11.9,1,1, 9.171, 10542.177, 383.815, 52749.601 23/05/24,05:25:24,10,09,1, 11.9,1,1, 9.171, 10542.184, 383.786, 52749.578 23/05/24,05:25:24,11,09,1, 11.9,1,1, 9.171, 10542.188, 383.789, 52749.620 23/05/24,05:25:24,12,09,1, 11.9,1,1, 9.171, 10542.202, 383.770, 52749.603 23/05/24,05:25:24,13,09,1, 11.9,1,1, 9.171, 10542.208, 383.790, 52749.563 23/05/24,05:25:24,14,09,1, 11.9,1,1, 9.171, 10542.212, 383.785, 52749.605 23/05/24,05:25:24,15,09,1, 11.9,1,1, 9.171, 10542.201, 383.774, 52749.585 23/05/24,05:25:24,16,09,1, 11.9,1,1, 9.171, 10542.206, 383.789, 52749.530 23/05/24,05:25:24,17,09,1, 11.9,1,1, 9.171, 10542.210, 383.802, 52749.608 23/05/24,05:25:24,18,09,1, 11.9,1,1, 9.171, 10542.222, 383.797, 52749.589 23/05/24,05:25:24,19,09,1, 11.9,1,1, 9.171, 10542.224, 383.782, 52749.566 23/05/24,05:25:25,00,08,1, 11.9,1,1, 9.170, 10542.222, 383.782, 52749.566 23/05/24,05:25:25,01,08,1, 11.9,1,1, 9.170, 10542.225, 383.774, 52749.576 23/05/24,05:25:25,02,08,1, 11.9,1,1, 9.170, 10542.229, 383.791, 52749.572 23/05/24,05:25:25,03,08,1, 11.9,1,1, 9.170, 10542.226, 383.765, 52749.576 23/05/24,05:25:25,04,08,1, 11.9,1,1, 9.170, 10542.246, 383.774, 52749.533 23/05/24,05:25:25,05,08,1, 11.9,1,1, 9.170, 10542.250, 383.760, 52749.503 23/05/24,05:25:25,06,08,1, 11.9,1,1, 9.170, 10542.248, 383.762, 52749.505 23/05/24,05:25:25,07,08,1, 11.9,1,1, 9.170, 10542.251, 383.752, 52749.518 23/05/24,05:25:25,08,08,1, 11.9,1,1, 9.170, 10542.254, 383.742, 52749.495 23/05/24,05:25:25,09,08,1, 11.9,1,1, 9.170, 10542.244, 383.761, 52749.518 23/05/24,05:25:25,10,08,1, 11.9,1,1, 9.170, 10542.267, 383.765, 52749.495 23/05/24,05:25:25,11,08,1, 11.9,1,1, 9.170, 10542.272, 383.755, 52749.485 23/05/24,05:25:25,12,08,1, 11.9,1,1, 9.170, 10542.256, 383.759, 52749.502 23/05/24,05:25:25,13,08,1, 11.9,1,1, 9.170, 10542.260, 383.738, 52749.466 23/05/24,05:25:25,14,08,1, 11.9,1,1, 9.170, 10542.254, 383.748, 52749.470 23/05/24,05:25:25,15,08,1, 11.9,1,1, 9.170, 10542.263, 383.740, 52749.473 23/05/24,05:25:25,16,08,1, 11.9,1,1, 9.170, 10542.264, 383.746, 52749.462 23/05/24,05:25:25,17,08,1, 11.9,1,1, 9.170, 10542.265, 383.750, 52749.458 23/05/24,05:25:25,18,08,1, 11.9,1,1, 9.170, 10542.269, 383.722, 52749.473 23/05/24,05:25:25,19,08,1, 11.9,1,1, 9.170, 10542.272, 383.711, 52749.436 23/05/24,05:25:26,00,09,1, 11.9,1,1, 9.171, 10542.272, 383.711, 52749.436 23/05/24,05:25:26,01,09,1, 11.9,1,1, 9.171, 10542.255, 383.729, 52749.381 23/05/24,05:25:26,02,09,1, 11.9,1,1, 9.171, 10542.264, 383.708, 52749.424 23/05/24,05:25:26,03,09,1, 11.9,1,1, 9.171, 10542.267, 383.710, 52749.418 23/05/24,05:25:26,04,09,1, 11.9,1,1, 9.171, 10542.275, 383.662, 52749.421 23/05/24,05:25:26,05,09,1, 11.9,1,1, 9.171, 10542.267, 383.704, 52749.454 23/05/24,05:25:26,06,09,1, 11.9,1,1, 9.171, 10542.268, 383.721, 52749.411 23/05/24,05:25:26,07,09,1, 11.9,1,1, 9.171, 10542.249, 383.697, 52749.457 23/05/24,05:25:26,08,09,1, 11.9,1,1, 9.171, 10542.278, 383.697, 52749.408 23/05/24,05:25:26,09,09,1, 11.9,1,1, 9.171, 10542.260, 383.693, 52749.382 23/05/24,05:25:26,10,09,1, 11.9,1,1, 9.171, 10542.258, 383.678, 52749.408 23/05/24,05:25:26,11,09,1, 11.9,1,1, 9.171, 10542.269, 383.703, 52749.384 23/05/24,05:25:26,12,09,1, 11.9,1,1, 9.171, 10542.266, 383.695, 52749.416 23/05/24,05:25:26,13,09,1, 11.9,1,1, 9.171, 10542.275, 383.684, 52749.370 23/05/24,05:25:26,14,09,1, 11.9,1,1, 9.171, 10542.274, 383.700, 52749.346 23/05/24,05:25:26,15,09,1, 11.9,1,1, 9.171, 10542.284, 383.654, 52749.392 23/05/24,05:25:26,16,09,1, 11.9,1,1, 9.171, 10542.269, 383.685, 52749.359 23/05/24,05:25:26,17,09,1, 11.9,1,1, 9.171, 10542.265, 383.680, 52749.364 23/05/24,05:25:26,18,09,1, 11.9,1,1, 9.171, 10542.295, 383.685, 52749.376 23/05/24,05:25:26,19,09,1, 11.9,1,1, 9.171, 10542.265, 383.682, 52749.331 23/05/24,05:25:27,00,08,1, 11.9,1,1, 9.170, 10542.264, 383.682, 52749.331 23/05/24,05:25:27,01,08,1, 11.9,1,1, 9.170, 10542.293, 383.692, 52749.378 23/05/24,05:25:27,02,08,1, 11.9,1,1, 9.170, 10542.262, 383.678, 52749.339 23/05/24,05:25:27,03,08,1, 11.9,1,1, 9.170, 10542.303, 383.694, 52749.361 23/05/24,05:25:27,04,08,1, 11.9,1,1, 9.170, 10542.314, 383.672, 52749.322 23/05/24,05:25:27,05,08,1, 11.9,1,1, 9.170, 10542.286, 383.715, 52749.357 23/05/24,05:25:27,06,08,1, 11.9,1,1, 9.170, 10542.283, 383.704, 52749.332 23/05/24,05:25:27,07,08,1, 11.9,1,1, 9.170, 10542.303, 383.686, 52749.362 23/05/24,05:25:27,08,08,1, 11.9,1,1, 9.170, 10542.282, 383.677, 52749.300 23/05/24,05:25:27,09,08,1, 11.9,1,1, 9.170, 10542.316, 383.677, 52749.310 23/05/24,05:25:27,10,08,1, 11.9,1,1, 9.170, 10542.302, 383.683, 52749.348 23/05/24,05:25:27,11,08,1, 11.9,1,1, 9.170, 10542.309, 383.655, 52749.282 23/05/24,05:25:27,12,08,1, 11.9,1,1, 9.170, 10542.292, 383.660, 52749.311 23/05/24,05:25:27,13,08,1, 11.9,1,1, 9.170, 10542.306, 383.661, 52749.327 23/05/24,05:25:27,14,08,1, 11.9,1,1, 9.170, 10542.324, 383.683, 52749.300 23/05/24,05:25:27,15,08,1, 11.9,1,1, 9.170, 10542.315, 383.688, 52749.324 23/05/24,05:25:27,16,08,1, 11.9,1,1, 9.170, 10542.300, 383.667, 52749.309 23/05/24,05:25:27,17,08,1, 11.9,1,1, 9.170, 10542.329, 383.669, 52749.297 23/05/24,05:25:27,18,08,1, 11.9,1,1, 9.170, 10542.331, 383.672, 52749.365 23/05/24,05:25:27,19,08,1, 11.9,1,1, 9.170, 10542.321, 383.665, 52749.321 23/05/24,05:25:28,00,08,1, 11.8,1,1, 9.174, 10542.314, 383.665, 52749.321 23/05/24,05:25:28,01,08,1, 11.8,1,1, 9.174, 10542.329, 383.627, 52749.287 23/05/24,05:25:28,02,08,1, 11.8,1,1, 9.174, 10542.317, 383.663, 52749.299 23/05/24,05:25:28,03,08,1, 11.8,1,1, 9.174, 10542.313, 383.641, 52749.276 23/05/24,05:25:28,04,08,1, 11.8,1,1, 9.174, 10542.316, 383.618, 52749.262 23/05/24,05:25:28,05,08,1, 11.8,1,1, 9.174, 10542.341, 383.604, 52749.274 23/05/24,05:25:28,06,08,1, 11.8,1,1, 9.174, 10542.296, 383.636, 52749.295 23/05/24,05:25:28,07,08,1, 11.8,1,1, 9.174, 10542.352, 383.640, 52749.227 23/05/24,05:25:28,08,08,1, 11.8,1,1, 9.174, 10542.306, 383.636, 52749.273 23/05/24,05:25:28,09,08,1, 11.8,1,1, 9.174, 10542.333, 383.638, 52749.211 23/05/24,05:25:28,10,08,1, 11.8,1,1, 9.174, 10542.344, 383.621, 52749.241 23/05/24,05:25:28,11,08,1, 11.8,1,1, 9.174, 10542.329, 383.627, 52749.256 23/05/24,05:25:28,12,08,1, 11.8,1,1, 9.174, 10542.321, 383.613, 52749.215 23/05/24,05:25:28,13,08,1, 11.8,1,1, 9.174, 10542.325, 383.616, 52749.263 23/05/24,05:25:28,14,08,1, 11.8,1,1, 9.174, 10542.329, 383.619, 52749.253 23/05/24,05:25:28,15,08,1, 11.8,1,1, 9.174, 10542.330, 383.619, 52749.249 23/05/24,05:25:28,16,08,1, 11.8,1,1, 9.174, 10542.323, 383.576, 52749.223 23/05/24,05:25:28,17,08,1, 11.8,1,1, 9.174, 10542.317, 383.595, 52749.207 23/05/24,05:25:28,18,08,1, 11.8,1,1, 9.174, 10542.310, 383.596, 52749.207 23/05/24,05:25:28,19,08,1, 11.8,1,1, 9.174, 10542.334, 383.582, 52749.213 23/05/24,05:25:29,00,09,1, 11.9,1,1, 9.177, 10542.331, 383.582, 52749.213 23/05/24,05:25:29,01,09,1, 11.9,1,1, 9.177, 10542.347, 383.572, 52749.249 23/05/24,05:25:29,02,09,1, 11.9,1,1, 9.177, 10542.366, 383.579, 52749.226 23/05/24,05:25:29,03,09,1, 11.9,1,1, 9.177, 10542.344, 383.583, 52749.232 23/05/24,05:25:29,04,09,1, 11.9,1,1, 9.177, 10542.334, 383.597, 52749.188 23/05/24,05:25:29,05,09,1, 11.9,1,1, 9.177, 10542.363, 383.596, 52749.222 23/05/24,05:25:29,06,09,1, 11.9,1,1, 9.177, 10542.387, 383.592, 52749.169 23/05/24,05:25:29,07,09,1, 11.9,1,1, 9.177, 10542.332, 383.573, 52749.215 23/05/24,05:25:29,08,09,1, 11.9,1,1, 9.177, 10542.357, 383.547, 52749.182 23/05/24,05:25:29,09,09,1, 11.9,1,1, 9.177, 10542.337, 383.553, 52749.206 23/05/24,05:25:29,10,09,1, 11.9,1,1, 9.177, 10542.364, 383.549, 52749.206 23/05/24,05:25:29,11,09,1, 11.9,1,1, 9.177, 10542.379, 383.547, 52749.289 23/05/24,05:25:29,12,09,1, 11.9,1,1, 9.177, 10542.335, 383.533, 52749.181 23/05/24,05:25:29,13,09,1, 11.9,1,1, 9.177, 10542.377, 383.525, 52749.169 23/05/24,05:25:29,14,09,1, 11.9,1,1, 9.177, 10542.379, 383.519, 52749.146 23/05/24,05:25:29,15,09,1, 11.9,1,1, 9.177, 10542.400, 383.512, 52749.143 23/05/24,05:25:29,16,09,1, 11.9,1,1, 9.177, 10542.368, 383.510, 52749.195 23/05/24,05:25:29,17,09,1, 11.9,1,1, 9.177, 10542.372, 383.511, 52749.158 23/05/24,05:25:29,18,09,1, 11.9,1,1, 9.177, 10542.412, 383.525, 52749.143 23/05/24,05:25:29,19,09,1, 11.9,1,1, 9.177, 10542.373, 383.534, 52749.113 23/05/24,05:25:30,00,09,1, 11.8,1,1, 9.174, 10542.372, 383.534, 52749.113 23/05/24,05:25:30,01,09,1, 11.8,1,1, 9.174, 10542.397, 383.520, 52749.115 23/05/24,05:25:30,02,09,1, 11.8,1,1, 9.174, 10542.427, 383.515, 52749.157 23/05/24,05:25:30,03,09,1, 11.8,1,1, 9.174, 10542.402, 383.517, 52749.087 23/05/24,05:25:30,04,09,1, 11.8,1,1, 9.174, 10542.406, 383.490, 52749.115 23/05/24,05:25:30,05,09,1, 11.8,1,1, 9.174, 10542.371, 383.463, 52749.090 23/05/24,05:25:30,06,09,1, 11.8,1,1, 9.174, 10542.395, 383.476, 52749.080 23/05/24,05:25:30,07,09,1, 11.8,1,1, 9.174, 10542.393, 383.467, 52749.069 23/05/24,05:25:30,08,09,1, 11.8,1,1, 9.174, 10542.401, 383.452, 52749.035 23/05/24,05:25:30,09,09,1, 11.8,1,1, 9.174, 10542.388, 383.468, 52749.086 23/05/24,05:25:30,10,09,1, 11.8,1,1, 9.174, 10542.406, 383.470, 52749.051 23/05/24,05:25:30,11,09,1, 11.8,1,1, 9.174, 10542.386, 383.458, 52749.211 23/05/24,05:25:30,12,09,1, 11.8,1,1, 9.174, 10542.434, 383.475, 52749.073 23/05/24,05:25:30,13,09,1, 11.8,1,1, 9.174, 10542.418, 383.476, 52749.018 23/05/24,05:25:30,14,09,1, 11.8,1,1, 9.174, 10542.410, 383.453, 52748.992 23/05/24,05:25:30,15,09,1, 11.8,1,1, 9.174, 10542.415, 383.459, 52749.026 23/05/24,05:25:30,16,09,1, 11.8,1,1, 9.174, 10542.427, 383.453, 52749.008 23/05/24,05:25:30,17,09,1, 11.8,1,1, 9.174, 10542.427, 383.468, 52749.060 23/05/24,05:25:30,18,09,1, 11.8,1,1, 9.174, 10542.439, 383.443, 52749.038 23/05/24,05:25:30,19,09,1, 11.8,1,1, 9.174, 10542.408, 383.450, 52749.023 23/05/24,05:25:31,00,09,1, 11.9,1,1, 9.177, 10542.406, 383.450, 52749.023 23/05/24,05:25:31,01,09,1, 11.9,1,1, 9.177, 10542.432, 383.427, 52748.995 23/05/24,05:25:31,02,09,1, 11.9,1,1, 9.177, 10542.466, 383.406, 52748.956 23/05/24,05:25:31,03,09,1, 11.9,1,1, 9.177, 10542.411, 383.424, 52748.971 23/05/24,05:25:31,04,09,1, 11.9,1,1, 9.177, 10542.450, 383.398, 52748.964 23/05/24,05:25:31,05,09,1, 11.9,1,1, 9.177, 10542.445, 383.394, 52748.938 23/05/24,05:25:31,06,09,1, 11.9,1,1, 9.177, 10542.447, 383.402, 52748.976 23/05/24,05:25:31,07,09,1, 11.9,1,1, 9.177, 10542.452, 383.385, 52748.994 23/05/24,05:25:31,08,09,1, 11.9,1,1, 9.177, 10542.448, 383.425, 52748.969 23/05/24,05:25:31,09,09,1, 11.9,1,1, 9.177, 10542.460, 383.412, 52748.942 23/05/24,05:25:31,10,09,1, 11.9,1,1, 9.177, 10542.462, 383.394, 52748.933 23/05/24,05:25:31,11,09,1, 11.9,1,1, 9.177, 10542.472, 383.381, 52748.917 23/05/24,05:25:31,12,09,1, 11.9,1,1, 9.177, 10542.457, 383.400, 52748.921 23/05/24,05:25:31,13,09,1, 11.9,1,1, 9.177, 10542.453, 383.399, 52748.904 23/05/24,05:25:31,14,09,1, 11.9,1,1, 9.177, 10542.462, 383.388, 52748.918 23/05/24,05:25:31,15,09,1, 11.9,1,1, 9.177, 10542.466, 383.385, 52748.936 23/05/24,05:25:31,16,09,1, 11.9,1,1, 9.177, 10542.494, 383.367, 52748.930 23/05/24,05:25:31,17,09,1, 11.9,1,1, 9.177, 10542.468, 383.360, 52748.921 23/05/24,05:25:31,18,09,1, 11.9,1,1, 9.177, 10542.484, 383.367, 52748.860 23/05/24,05:25:31,19,09,1, 11.9,1,1, 9.177, 10542.463, 383.352, 52748.917 23/05/24,05:25:32,00,09,1, 11.8,1,1, 9.172, 10542.456, 383.352, 52748.917 23/05/24,05:25:32,01,09,1, 11.8,1,1, 9.172, 10542.486, 383.338, 52748.928 23/05/24,05:25:32,02,09,1, 11.8,1,1, 9.172, 10542.481, 383.363, 52748.886 23/05/24,05:25:32,03,09,1, 11.8,1,1, 9.172, 10542.501, 383.362, 52748.872 23/05/24,05:25:32,04,09,1, 11.8,1,1, 9.172, 10542.492, 383.344, 52748.905 23/05/24,05:25:32,05,09,1, 11.8,1,1, 9.172, 10542.503, 383.363, 52748.870 23/05/24,05:25:32,06,09,1, 11.8,1,1, 9.172, 10542.511, 383.365, 52748.858 23/05/24,05:25:32,07,09,1, 11.8,1,1, 9.172, 10542.533, 383.333, 52748.846 23/05/24,05:25:32,08,09,1, 11.8,1,1, 9.172, 10542.541, 383.326, 52748.873 23/05/24,05:25:32,09,09,1, 11.8,1,1, 9.172, 10542.527, 383.352, 52748.811 23/05/24,05:25:32,10,09,1, 11.8,1,1, 9.172, 10542.540, 383.315, 52748.844 23/05/24,05:25:32,11,09,1, 11.8,1,1, 9.172, 10542.542, 383.300, 52748.795 23/05/24,05:25:32,12,09,1, 11.8,1,1, 9.172, 10542.562, 383.316, 52748.804 23/05/24,05:25:32,13,09,1, 11.8,1,1, 9.172, 10542.533, 383.315, 52748.843 23/05/24,05:25:32,14,09,1, 11.8,1,1, 9.172, 10542.549, 383.329, 52748.852 23/05/24,05:25:32,15,09,1, 11.8,1,1, 9.172, 10542.544, 383.311, 52748.798 23/05/24,05:25:32,16,09,1, 11.8,1,1, 9.172, 10542.565, 383.307, 52748.853 23/05/24,05:25:32,17,09,1, 11.8,1,1, 9.172, 10542.578, 383.314, 52748.818 23/05/24,05:25:32,18,09,1, 11.8,1,1, 9.172, 10542.577, 383.299, 52748.787 23/05/24,05:25:32,19,09,1, 11.8,1,1, 9.172, 10542.599, 383.309, 52748.805 23/05/24,05:25:33,00,09,1, 11.9,1,1, 9.171, 10542.598, 383.309, 52748.805 23/05/24,05:25:33,01,09,1, 11.9,1,1, 9.171, 10542.564, 383.289, 52748.762 23/05/24,05:25:33,02,09,1, 11.9,1,1, 9.171, 10542.589, 383.297, 52748.764 23/05/24,05:25:33,03,09,1, 11.9,1,1, 9.171, 10542.598, 383.264, 52748.754 23/05/24,05:25:33,04,09,1, 11.9,1,1, 9.171, 10542.574, 383.267, 52748.722 23/05/24,05:25:33,05,09,1, 11.9,1,1, 9.171, 10542.601, 383.262, 52748.776 23/05/24,05:25:33,06,09,1, 11.9,1,1, 9.171, 10542.601, 383.285, 52748.759 23/05/24,05:25:33,07,09,1, 11.9,1,1, 9.171, 10542.602, 383.248, 52748.728 23/05/24,05:25:33,08,09,1, 11.9,1,1, 9.171, 10542.599, 383.255, 52748.716 23/05/24,05:25:33,09,09,1, 11.9,1,1, 9.171, 10542.596, 383.245, 52748.729 23/05/24,05:25:33,10,09,1, 11.9,1,1, 9.171, 10542.597, 383.243, 52748.696 23/05/24,05:25:33,11,09,1, 11.9,1,1, 9.171, 10542.611, 383.271, 52748.714 23/05/24,05:25:33,12,09,1, 11.9,1,1, 9.171, 10542.626, 383.280, 52748.755 23/05/24,05:25:33,13,09,1, 11.9,1,1, 9.171, 10542.618, 383.253, 52748.668 23/05/24,05:25:33,14,09,1, 11.9,1,1, 9.171, 10542.610, 383.267, 52748.668 23/05/24,05:25:33,15,09,1, 11.9,1,1, 9.171, 10542.607, 383.257, 52748.700 23/05/24,05:25:33,16,09,1, 11.9,1,1, 9.171, 10542.620, 383.241, 52748.688 23/05/24,05:25:33,17,09,1, 11.9,1,1, 9.171, 10542.610, 383.221, 52748.699 23/05/24,05:25:33,18,09,1, 11.9,1,1, 9.171, 10542.618, 383.212, 52748.672 23/05/24,05:25:33,19,09,1, 11.9,1,1, 9.171, 10542.583, 383.247, 52748.663 23/05/24,05:25:34,00,09,1, 11.8,1,1, 9.176, 10542.581, 383.247, 52748.663 23/05/24,05:25:34,01,09,1, 11.8,1,1, 9.176, 10542.629, 383.220, 52748.636 23/05/24,05:25:34,02,09,1, 11.8,1,1, 9.176, 10542.622, 383.240, 52748.612 23/05/24,05:25:34,03,09,1, 11.8,1,1, 9.176, 10542.652, 383.230, 52748.677 23/05/24,05:25:34,04,09,1, 11.8,1,1, 9.176, 10542.629, 383.237, 52748.662 23/05/24,05:25:34,05,09,1, 11.8,1,1, 9.176, 10542.631, 383.237, 52748.641 23/05/24,05:25:34,06,09,1, 11.8,1,1, 9.176, 10542.635, 383.219, 52748.634 23/05/24,05:25:34,07,09,1, 11.8,1,1, 9.176, 10542.647, 383.225, 52748.662 23/05/24,05:25:34,08,09,1, 11.8,1,1, 9.176, 10542.645, 383.230, 52748.622 23/05/24,05:25:34,09,09,1, 11.8,1,1, 9.176, 10542.656, 383.212, 52748.612 23/05/24,05:25:34,10,09,1, 11.8,1,1, 9.176, 10542.642, 383.213, 52748.667 23/05/24,05:25:34,11,09,1, 11.8,1,1, 9.176, 10542.664, 383.242, 52748.618 23/05/24,05:25:34,12,09,1, 11.8,1,1, 9.176, 10542.661, 383.229, 52748.644 23/05/24,05:25:34,13,09,1, 11.8,1,1, 9.176, 10542.693, 383.224, 52748.659 23/05/24,05:25:34,14,09,1, 11.8,1,1, 9.176, 10542.670, 383.215, 52748.549 23/05/24,05:25:34,15,09,1, 11.8,1,1, 9.176, 10542.689, 383.195, 52748.628 23/05/24,05:25:34,16,09,1, 11.8,1,1, 9.176, 10542.702, 383.204, 52748.563 23/05/24,05:25:34,17,09,1, 11.8,1,1, 9.176, 10542.688, 383.178, 52748.547 23/05/24,05:25:34,18,09,1, 11.8,1,1, 9.176, 10542.701, 383.187, 52748.598 23/05/24,05:25:34,19,09,1, 11.8,1,1, 9.176, 10542.712, 383.174, 52748.597 23/05/24,05:25:35,00,09,1, 11.9,1,1, 9.175, 10542.706, 383.174, 52748.597 23/05/24,05:25:35,01,09,1, 11.9,1,1, 9.175, 10542.743, 383.183, 52748.590 23/05/24,05:25:35,02,09,1, 11.9,1,1, 9.175, 10542.764, 383.200, 52748.558 23/05/24,05:25:35,03,09,1, 11.9,1,1, 9.175, 10542.722, 383.186, 52748.532 23/05/24,05:25:35,04,09,1, 11.9,1,1, 9.175, 10542.727, 383.190, 52748.547 23/05/24,05:25:35,05,09,1, 11.9,1,1, 9.175, 10542.734, 383.170, 52748.581 23/05/24,05:25:35,06,09,1, 11.9,1,1, 9.175, 10542.747, 383.187, 52748.564 23/05/24,05:25:35,07,09,1, 11.9,1,1, 9.175, 10542.758, 383.194, 52748.556 23/05/24,05:25:35,08,09,1, 11.9,1,1, 9.175, 10542.758, 383.187, 52748.558 23/05/24,05:25:35,09,09,1, 11.9,1,1, 9.175, 10542.778, 383.182, 52748.561 23/05/24,05:25:35,10,09,1, 11.9,1,1, 9.175, 10542.773, 383.166, 52748.532 23/05/24,05:25:35,11,09,1, 11.9,1,1, 9.175, 10542.803, 383.173, 52748.482 23/05/24,05:25:35,12,09,1, 11.9,1,1, 9.175, 10542.787, 383.137, 52748.496 23/05/24,05:25:35,13,09,1, 11.9,1,1, 9.175, 10542.802, 383.168, 52748.529 23/05/24,05:25:35,14,09,1, 11.9,1,1, 9.175, 10542.805, 383.148, 52748.484 23/05/24,05:25:35,15,09,1, 11.9,1,1, 9.175, 10542.793, 383.175, 52748.520 23/05/24,05:25:35,16,09,1, 11.9,1,1, 9.175, 10542.828, 383.148, 52748.485 23/05/24,05:25:35,17,09,1, 11.9,1,1, 9.175, 10542.797, 383.170, 52748.486 23/05/24,05:25:35,18,09,1, 11.9,1,1, 9.175, 10542.838, 383.169, 52748.508 23/05/24,05:25:35,19,09,1, 11.9,1,1, 9.175, 10542.804, 383.157, 52748.436 23/05/24,05:25:36,00,09,1, 11.9,1,1, 9.173, 10542.798, 383.157, 52748.436 23/05/24,05:25:36,01,09,1, 11.9,1,1, 9.173, 10542.852, 383.172, 52748.498 23/05/24,05:25:36,02,09,1, 11.9,1,1, 9.173, 10542.832, 383.163, 52748.461 23/05/24,05:25:36,03,09,1, 11.9,1,1, 9.173, 10542.852, 383.173, 52748.469 23/05/24,05:25:36,04,09,1, 11.9,1,1, 9.173, 10542.847, 383.165, 52748.463 23/05/24,05:25:36,05,09,1, 11.9,1,1, 9.173, 10542.842, 383.157, 52748.460 23/05/24,05:25:36,06,09,1, 11.9,1,1, 9.173, 10542.862, 383.162, 52748.477 23/05/24,05:25:36,07,09,1, 11.9,1,1, 9.173, 10542.857, 383.140, 52748.463 23/05/24,05:25:36,08,09,1, 11.9,1,1, 9.173, 10542.878, 383.130, 52748.431 23/05/24,05:25:36,09,09,1, 11.9,1,1, 9.173, 10542.866, 383.133, 52748.399 23/05/24,05:25:36,10,09,1, 11.9,1,1, 9.173, 10542.889, 383.160, 52748.459 23/05/24,05:25:36,11,09,1, 11.9,1,1, 9.173, 10542.868, 383.117, 52748.403 23/05/24,05:25:36,12,09,1, 11.9,1,1, 9.173, 10542.906, 383.109, 52748.433 23/05/24,05:25:36,13,09,1, 11.9,1,1, 9.173, 10542.901, 383.132, 52748.391 23/05/24,05:25:36,14,09,1, 11.9,1,1, 9.173, 10542.906, 383.127, 52748.397 23/05/24,05:25:36,15,09,1, 11.9,1,1, 9.173, 10542.910, 383.107, 52748.386 23/05/24,05:25:36,16,09,1, 11.9,1,1, 9.173, 10542.930, 383.128, 52748.398 23/05/24,05:25:36,17,09,1, 11.9,1,1, 9.173, 10542.941, 383.105, 52748.389 23/05/24,05:25:36,18,09,1, 11.9,1,1, 9.173, 10542.942, 383.118, 52748.374 23/05/24,05:25:36,19,09,1, 11.9,1,1, 9.173, 10542.925, 383.098, 52748.366 23/05/24,05:25:37,00,09,1, 11.9,1,1, 9.174, 10542.923, 383.098, 52748.366 23/05/24,05:25:37,01,09,1, 11.9,1,1, 9.174, 10542.959, 383.082, 52748.371 23/05/24,05:25:37,02,09,1, 11.9,1,1, 9.174, 10542.937, 383.082, 52748.340 23/05/24,05:25:37,03,09,1, 11.9,1,1, 9.174, 10542.930, 383.076, 52748.383 23/05/24,05:25:37,04,09,1, 11.9,1,1, 9.174, 10542.957, 383.020, 52748.353 23/05/24,05:25:37,05,09,1, 11.9,1,1, 9.174, 10542.978, 383.050, 52748.345 23/05/24,05:25:37,06,09,1, 11.9,1,1, 9.174, 10542.979, 383.045, 52748.347 23/05/24,05:25:37,07,09,1, 11.9,1,1, 9.174, 10543.001, 383.070, 52748.361 23/05/24,05:25:37,08,09,1, 11.9,1,1, 9.174, 10543.004, 383.053, 52748.336 23/05/24,05:25:37,09,09,1, 11.9,1,1, 9.174, 10543.024, 383.054, 52748.327 23/05/24,05:25:37,10,09,1, 11.9,1,1, 9.174, 10543.044, 383.046, 52748.301 23/05/24,05:25:37,11,09,1, 11.9,1,1, 9.174, 10543.040, 383.032, 52748.319 23/05/24,05:25:37,12,09,1, 11.9,1,1, 9.174, 10543.030, 383.056, 52748.295 23/05/24,05:25:37,13,09,1, 11.9,1,1, 9.174, 10543.053, 383.065, 52748.281 23/05/24,05:25:37,14,09,1, 11.9,1,1, 9.174, 10543.046, 383.022, 52748.299 23/05/24,05:25:37,15,09,1, 11.9,1,1, 9.174, 10543.052, 383.056, 52748.288 23/05/24,05:25:37,16,09,1, 11.9,1,1, 9.174, 10543.066, 383.036, 52748.297 23/05/24,05:25:37,17,09,1, 11.9,1,1, 9.174, 10543.077, 383.051, 52748.298 23/05/24,05:25:37,18,09,1, 11.9,1,1, 9.174, 10543.080, 383.029, 52748.228 23/05/24,05:25:37,19,09,1, 11.9,1,1, 9.174, 10543.075, 383.030, 52748.245 23/05/24,05:25:38,00,09,1, 11.9,1,1, 9.174, 10543.073, 383.030, 52748.245 23/05/24,05:25:38,01,09,1, 11.9,1,1, 9.174, 10543.081, 383.027, 52748.209 23/05/24,05:25:38,02,09,1, 11.9,1,1, 9.174, 10543.088, 383.021, 52748.240 23/05/24,05:25:38,03,09,1, 11.9,1,1, 9.174, 10543.107, 383.043, 52748.226 23/05/24,05:25:38,04,09,1, 11.9,1,1, 9.174, 10543.119, 383.004, 52748.217 23/05/24,05:25:38,05,09,1, 11.9,1,1, 9.174, 10543.130, 383.021, 52748.227 23/05/24,05:25:38,06,09,1, 11.9,1,1, 9.174, 10543.153, 383.013, 52748.215 23/05/24,05:25:38,07,09,1, 11.9,1,1, 9.174, 10543.147, 383.038, 52748.202 23/05/24,05:25:38,08,09,1, 11.9,1,1, 9.174, 10543.134, 383.020, 52748.202 23/05/24,05:25:38,09,09,1, 11.9,1,1, 9.174, 10543.164, 383.025, 52748.213 23/05/24,05:25:38,10,09,1, 11.9,1,1, 9.174, 10543.150, 383.023, 52748.189 23/05/24,05:25:38,11,09,1, 11.9,1,1, 9.174, 10543.137, 383.018, 52748.210 23/05/24,05:25:38,12,09,1, 11.9,1,1, 9.174, 10543.178, 383.017, 52748.201 23/05/24,05:25:38,13,09,1, 11.9,1,1, 9.174, 10543.167, 383.013, 52748.162 23/05/24,05:25:38,14,09,1, 11.9,1,1, 9.174, 10543.175, 382.990, 52748.203 23/05/24,05:25:38,15,09,1, 11.9,1,1, 9.174, 10543.191, 382.977, 52748.150 23/05/24,05:25:38,16,09,1, 11.9,1,1, 9.174, 10543.174, 382.997, 52748.124 23/05/24,05:25:38,17,09,1, 11.9,1,1, 9.174, 10543.197, 383.011, 52748.122 23/05/24,05:25:38,18,09,1, 11.9,1,1, 9.174, 10543.188, 383.006, 52748.129 23/05/24,05:25:38,19,09,1, 11.9,1,1, 9.174, 10543.219, 382.991, 52748.150 23/05/24,05:25:39,00,09,1, 11.9,1,1, 9.174, 10543.215, 382.991, 52748.150 23/05/24,05:25:39,01,09,1, 11.9,1,1, 9.174, 10543.204, 382.973, 52748.149 23/05/24,05:25:39,02,09,1, 11.9,1,1, 9.174, 10543.249, 383.022, 52748.145 23/05/24,05:25:39,03,09,1, 11.9,1,1, 9.174, 10543.241, 382.970, 52748.131 23/05/24,05:25:39,04,09,1, 11.9,1,1, 9.174, 10543.232, 382.978, 52748.124 23/05/24,05:25:39,05,09,1, 11.9,1,1, 9.174, 10543.258, 382.978, 52748.104 23/05/24,05:25:39,06,09,1, 11.9,1,1, 9.174, 10543.243, 383.001, 52748.109 23/05/24,05:25:39,07,09,1, 11.9,1,1, 9.174, 10543.239, 382.977, 52748.093 23/05/24,05:25:39,08,09,1, 11.9,1,1, 9.174, 10543.274, 382.977, 52748.099 23/05/24,05:25:39,09,09,1, 11.9,1,1, 9.174, 10543.254, 382.971, 52748.078 23/05/24,05:25:39,10,09,1, 11.9,1,1, 9.174, 10543.284, 382.979, 52748.087 23/05/24,05:25:39,11,09,1, 11.9,1,1, 9.174, 10543.298, 382.988, 52748.029 23/05/24,05:25:39,12,09,1, 11.9,1,1, 9.174, 10543.276, 382.979, 52748.204 23/05/24,05:25:39,13,09,1, 11.9,1,1, 9.174, 10543.280, 382.984, 52747.995 23/05/24,05:25:39,14,09,1, 11.9,1,1, 9.174, 10543.264, 382.968, 52747.858 23/05/24,05:25:39,15,09,1, 11.9,1,1, 9.174, 10543.272, 382.970, 52748.047 23/05/24,05:25:39,16,09,1, 11.9,1,1, 9.174, 10543.294, 382.984, 52748.036 23/05/24,05:25:39,17,09,1, 11.9,1,1, 9.174, 10543.300, 382.988, 52748.096 23/05/24,05:25:39,18,09,1, 11.9,1,1, 9.174, 10543.306, 382.967, 52748.051 23/05/24,05:25:39,19,09,1, 11.9,1,1, 9.174, 10543.316, 382.958, 52748.039 23/05/24,05:25:40,00,09,1, 11.9,1,1, 9.175, 10543.315, 382.958, 52748.039 23/05/24,05:25:40,01,09,1, 11.9,1,1, 9.175, 10543.320, 382.963, 52748.001 23/05/24,05:25:40,02,09,1, 11.9,1,1, 9.175, 10543.311, 382.951, 52747.960 23/05/24,05:25:40,03,09,1, 11.9,1,1, 9.175, 10543.313, 382.954, 52748.026 23/05/24,05:25:40,04,09,1, 11.9,1,1, 9.175, 10543.326, 382.947, 52747.992 23/05/24,05:25:40,05,09,1, 11.9,1,1, 9.175, 10543.317, 382.911, 52747.974 23/05/24,05:25:40,06,09,1, 11.9,1,1, 9.175, 10543.344, 382.909, 52747.956 23/05/24,05:25:40,07,09,1, 11.9,1,1, 9.175, 10543.364, 382.898, 52747.975 23/05/24,05:25:40,08,09,1, 11.9,1,1, 9.175, 10543.342, 382.919, 52747.901 23/05/24,05:25:40,09,09,1, 11.9,1,1, 9.175, 10543.333, 382.920, 52747.892 23/05/24,05:25:40,10,09,1, 11.9,1,1, 9.175, 10543.356, 382.902, 52747.918 23/05/24,05:25:40,11,09,1, 11.9,1,1, 9.175, 10543.349, 382.891, 52747.934 23/05/24,05:25:40,12,09,1, 11.9,1,1, 9.175, 10543.359, 382.907, 52747.894 23/05/24,05:25:40,13,09,1, 11.9,1,1, 9.175, 10543.378, 382.896, 52747.942 23/05/24,05:25:40,14,09,1, 11.9,1,1, 9.175, 10543.396, 382.890, 52747.877 23/05/24,05:25:40,15,09,1, 11.9,1,1, 9.175, 10543.394, 382.906, 52747.898 23/05/24,05:25:40,16,09,1, 11.9,1,1, 9.175, 10543.401, 382.911, 52747.927 23/05/24,05:25:40,17,09,1, 11.9,1,1, 9.175, 10543.403, 382.887, 52747.896 23/05/24,05:25:40,18,09,1, 11.9,1,1, 9.175, 10543.398, 382.882, 52747.869 23/05/24,05:25:40,19,09,1, 11.9,1,1, 9.175, 10543.433, 382.873, 52747.904 23/05/24,05:25:41,00,09,1, 11.9,1,1, 9.174, 10543.432, 382.873, 52747.904 23/05/24,05:25:41,01,09,1, 11.9,1,1, 9.174, 10543.434, 382.863, 52747.866 23/05/24,05:25:41,02,09,1, 11.9,1,1, 9.174, 10543.419, 382.841, 52747.805 23/05/24,05:25:41,03,09,1, 11.9,1,1, 9.174, 10543.440, 382.866, 52747.800 23/05/24,05:25:41,04,09,1, 11.9,1,1, 9.174, 10543.436, 382.839, 52747.836 23/05/24,05:25:41,05,09,1, 11.9,1,1, 9.174, 10543.456, 382.854, 52747.801 23/05/24,05:25:41,06,09,1, 11.9,1,1, 9.174, 10543.437, 382.849, 52747.781 23/05/24,05:25:41,07,09,1, 11.9,1,1, 9.174, 10543.456, 382.850, 52747.813 23/05/24,05:25:41,08,09,1, 11.9,1,1, 9.174, 10543.448, 382.846, 52747.785 23/05/24,05:25:41,09,09,1, 11.9,1,1, 9.174, 10543.459, 382.850, 52747.786 23/05/24,05:25:41,10,09,1, 11.9,1,1, 9.174, 10543.494, 382.866, 52747.778 23/05/24,05:25:41,11,09,1, 11.9,1,1, 9.174, 10543.491, 382.856, 52747.773 23/05/24,05:25:41,12,09,1, 11.9,1,1, 9.174, 10543.449, 382.840, 52747.749 23/05/24,05:25:41,13,09,1, 11.9,1,1, 9.174, 10543.483, 382.824, 52747.763 23/05/24,05:25:41,14,09,1, 11.9,1,1, 9.174, 10543.495, 382.827, 52747.761 23/05/24,05:25:41,15,09,1, 11.9,1,1, 9.174, 10543.468, 382.824, 52747.731 23/05/24,05:25:41,16,09,1, 11.9,1,1, 9.174, 10543.474, 382.830, 52747.763 23/05/24,05:25:41,17,09,1, 11.9,1,1, 9.174, 10543.500, 382.808, 52747.726 23/05/24,05:25:41,18,09,1, 11.9,1,1, 9.174, 10543.470, 382.831, 52747.717 23/05/24,05:25:41,19,09,1, 11.9,1,1, 9.174, 10543.513, 382.796, 52747.585 23/05/24,05:25:42,00,09,1, 11.9,1,1, 9.174, 10543.507, 382.796, 52747.585 23/05/24,05:25:42,01,09,1, 11.9,1,1, 9.174, 10543.478, 382.793, 52747.731 23/05/24,05:25:42,02,09,1, 11.9,1,1, 9.174, 10543.480, 382.797, 52747.674 23/05/24,05:25:42,03,09,1, 11.9,1,1, 9.174, 10543.523, 382.800, 52747.754 23/05/24,05:25:42,04,09,1, 11.9,1,1, 9.174, 10543.511, 382.783, 52747.709 23/05/24,05:25:42,05,09,1, 11.9,1,1, 9.174, 10543.520, 382.789, 52747.730 23/05/24,05:25:42,06,09,1, 11.9,1,1, 9.174, 10543.502, 382.796, 52747.698 23/05/24,05:25:42,07,09,1, 11.9,1,1, 9.174, 10543.515, 382.792, 52747.718 23/05/24,05:25:42,08,09,1, 11.9,1,1, 9.174, 10543.532, 382.809, 52747.643 23/05/24,05:25:42,09,09,1, 11.9,1,1, 9.174, 10543.557, 382.798, 52747.674 23/05/24,05:25:42,10,09,1, 11.9,1,1, 9.174, 10543.535, 382.768, 52747.670 23/05/24,05:25:42,11,09,1, 11.9,1,1, 9.174, 10543.508, 382.770, 52747.665 23/05/24,05:25:42,12,09,1, 11.9,1,1, 9.174, 10543.537, 382.745, 52747.666 23/05/24,05:25:42,13,09,1, 11.9,1,1, 9.174, 10543.537, 382.786, 52747.668 23/05/24,05:25:42,14,09,1, 11.9,1,1, 9.174, 10543.553, 382.751, 52747.663 23/05/24,05:25:42,15,09,1, 11.9,1,1, 9.174, 10543.563, 382.768, 52747.621 23/05/24,05:25:42,16,09,1, 11.9,1,1, 9.174, 10543.561, 382.745, 52747.631 23/05/24,05:25:42,17,09,1, 11.9,1,1, 9.174, 10543.545, 382.746, 52747.607 23/05/24,05:25:42,18,09,1, 11.9,1,1, 9.174, 10543.585, 382.746, 52747.621 23/05/24,05:25:42,19,09,1, 11.9,1,1, 9.174, 10543.563, 382.730, 52747.636 23/05/24,05:25:43,00,09,1, 11.8,1,1, 9.174, 10543.557, 382.730, 52747.636 23/05/24,05:25:43,01,09,1, 11.8,1,1, 9.174, 10543.600, 382.725, 52747.629 23/05/24,05:25:43,02,09,1, 11.8,1,1, 9.174, 10543.570, 382.742, 52747.654 23/05/24,05:25:43,03,09,1, 11.8,1,1, 9.174, 10543.585, 382.735, 52747.638 23/05/24,05:25:43,04,09,1, 11.8,1,1, 9.174, 10543.599, 382.730, 52747.618 23/05/24,05:25:43,05,09,1, 11.8,1,1, 9.174, 10543.596, 382.688, 52747.581 23/05/24,05:25:43,06,09,1, 11.8,1,1, 9.174, 10543.614, 382.714, 52747.595 23/05/24,05:25:43,07,09,1, 11.8,1,1, 9.174, 10543.609, 382.680, 52747.571 23/05/24,05:25:43,08,09,1, 11.8,1,1, 9.174, 10543.625, 382.684, 52747.558 23/05/24,05:25:43,09,09,1, 11.8,1,1, 9.174, 10543.612, 382.685, 52747.529 23/05/24,05:25:43,10,09,1, 11.8,1,1, 9.174, 10543.610, 382.703, 52747.560 23/05/24,05:25:43,11,09,1, 11.8,1,1, 9.174, 10543.638, 382.664, 52747.538 23/05/24,05:25:43,12,09,1, 11.8,1,1, 9.174, 10543.621, 382.680, 52747.490 23/05/24,05:25:43,13,09,1, 11.8,1,1, 9.174, 10543.641, 382.669, 52747.495 23/05/24,05:25:43,14,09,1, 11.8,1,1, 9.174, 10543.627, 382.679, 52747.506 23/05/24,05:25:43,15,09,1, 11.8,1,1, 9.174, 10543.649, 382.648, 52747.508 23/05/24,05:25:43,16,09,1, 11.8,1,1, 9.174, 10543.647, 382.649, 52747.484 23/05/24,05:25:43,17,09,1, 11.8,1,1, 9.174, 10543.653, 382.658, 52747.505 23/05/24,05:25:43,18,09,1, 11.8,1,1, 9.174, 10543.675, 382.647, 52747.491 23/05/24,05:25:43,19,09,1, 11.8,1,1, 9.174, 10543.642, 382.645, 52747.480 23/05/24,05:25:44,00,09,1, 11.9,1,1, 9.179, 10543.641, 382.645, 52747.480 23/05/24,05:25:44,01,09,1, 11.9,1,1, 9.179, 10543.670, 382.624, 52747.469 23/05/24,05:25:44,02,09,1, 11.9,1,1, 9.179, 10543.663, 382.617, 52747.472 23/05/24,05:25:44,03,09,1, 11.9,1,1, 9.179, 10543.673, 382.597, 52747.453 23/05/24,05:25:44,04,09,1, 11.9,1,1, 9.179, 10543.688, 382.577, 52747.467 23/05/24,05:25:44,05,09,1, 11.9,1,1, 9.179, 10543.685, 382.609, 52747.491 23/05/24,05:25:44,06,09,1, 11.9,1,1, 9.179, 10543.727, 382.566, 52747.470 23/05/24,05:25:44,07,09,1, 11.9,1,1, 9.179, 10543.713, 382.592, 52747.450 23/05/24,05:25:44,08,09,1, 11.9,1,1, 9.179, 10543.707, 382.561, 52747.411 23/05/24,05:25:44,09,09,1, 11.9,1,1, 9.179, 10543.708, 382.575, 52747.376 23/05/24,05:25:44,10,09,1, 11.9,1,1, 9.179, 10543.703, 382.549, 52747.405 23/05/24,05:25:44,11,09,1, 11.9,1,1, 9.179, 10543.710, 382.540, 52747.402 23/05/24,05:25:44,12,09,1, 11.9,1,1, 9.179, 10543.721, 382.546, 52747.410 23/05/24,05:25:44,13,09,1, 11.9,1,1, 9.179, 10543.724, 382.523, 52747.387 23/05/24,05:25:44,14,09,1, 11.9,1,1, 9.179, 10543.732, 382.524, 52747.371 23/05/24,05:25:44,15,09,1, 11.9,1,1, 9.179, 10543.740, 382.510, 52747.349 23/05/24,05:25:44,16,09,1, 11.9,1,1, 9.179, 10543.736, 382.536, 52747.365 23/05/24,05:25:44,17,09,1, 11.9,1,1, 9.179, 10543.727, 382.513, 52747.380 23/05/24,05:25:44,18,09,1, 11.9,1,1, 9.179, 10543.757, 382.513, 52747.318 23/05/24,05:25:44,19,09,1, 11.9,1,1, 9.179, 10543.745, 382.508, 52747.346 23/05/24,05:25:45,00,09,1, 11.9,1,1, 9.174, 10543.741, 382.508, 52747.346 23/05/24,05:25:45,01,09,1, 11.9,1,1, 9.174, 10543.735, 382.484, 52747.312 23/05/24,05:25:45,02,09,1, 11.9,1,1, 9.174, 10543.747, 382.482, 52747.318 23/05/24,05:25:45,03,09,1, 11.9,1,1, 9.174, 10543.768, 382.471, 52747.334 23/05/24,05:25:45,04,09,1, 11.9,1,1, 9.174, 10543.748, 382.466, 52747.286 23/05/24,05:25:45,05,09,1, 11.9,1,1, 9.174, 10543.751, 382.443, 52747.291 23/05/24,05:25:45,06,09,1, 11.9,1,1, 9.174, 10543.756, 382.434, 52747.271 23/05/24,05:25:45,07,09,1, 11.9,1,1, 9.174, 10543.785, 382.441, 52747.318 23/05/24,05:25:45,08,09,1, 11.9,1,1, 9.174, 10543.761, 382.400, 52747.258 23/05/24,05:25:45,09,09,1, 11.9,1,1, 9.174, 10543.759, 382.400, 52747.231 23/05/24,05:25:45,10,09,1, 11.9,1,1, 9.174, 10543.770, 382.390, 52747.266 23/05/24,05:25:45,11,09,1, 11.9,1,1, 9.174, 10543.786, 382.424, 52747.252 23/05/24,05:25:45,12,09,1, 11.9,1,1, 9.174, 10543.774, 382.405, 52747.241 23/05/24,05:25:45,13,09,1, 11.9,1,1, 9.174, 10543.785, 382.420, 52747.247 23/05/24,05:25:45,14,09,1, 11.9,1,1, 9.174, 10543.775, 382.384, 52747.247 23/05/24,05:25:45,15,09,1, 11.9,1,1, 9.174, 10543.756, 382.381, 52747.202 23/05/24,05:25:45,16,09,1, 11.9,1,1, 9.174, 10543.787, 382.369, 52747.219 23/05/24,05:25:45,17,09,1, 11.9,1,1, 9.174, 10543.766, 382.379, 52747.150 23/05/24,05:25:45,18,09,1, 11.9,1,1, 9.174, 10543.781, 382.347, 52747.214 23/05/24,05:25:45,19,09,1, 11.9,1,1, 9.174, 10543.762, 382.338, 52747.205 23/05/24,05:25:46,00,09,1, 11.9,1,1, 9.177, 10543.758, 382.338, 52747.205 23/05/24,05:25:46,01,09,1, 11.9,1,1, 9.177, 10543.773, 382.273, 52747.156 23/05/24,05:25:46,02,09,1, 11.9,1,1, 9.177, 10543.767, 382.286, 52747.163 23/05/24,05:25:46,03,09,1, 11.9,1,1, 9.177, 10543.757, 382.269, 52747.137 23/05/24,05:25:46,04,09,1, 11.9,1,1, 9.177, 10543.747, 382.254, 52747.158 23/05/24,05:25:46,05,09,1, 11.9,1,1, 9.177, 10543.771, 382.266, 52747.130 23/05/24,05:25:46,06,09,1, 11.9,1,1, 9.177, 10543.764, 382.257, 52747.141 23/05/24,05:25:46,07,09,1, 11.9,1,1, 9.177, 10543.768, 382.253, 52747.109 23/05/24,05:25:46,08,09,1, 11.9,1,1, 9.177, 10543.780, 382.247, 52747.115 23/05/24,05:25:46,09,09,1, 11.9,1,1, 9.177, 10543.787, 382.248, 52747.125 23/05/24,05:25:46,10,09,1, 11.9,1,1, 9.177, 10543.798, 382.232, 52747.103 23/05/24,05:25:46,11,09,1, 11.9,1,1, 9.177, 10543.775, 382.231, 52747.107 23/05/24,05:25:46,12,09,1, 11.9,1,1, 9.177, 10543.795, 382.219, 52747.090 23/05/24,05:25:46,13,09,1, 11.9,1,1, 9.177, 10543.775, 382.198, 52747.138 23/05/24,05:25:46,14,09,1, 11.9,1,1, 9.177, 10543.797, 382.203, 52747.083 23/05/24,05:25:46,15,09,1, 11.9,1,1, 9.177, 10543.797, 382.191, 52747.083 23/05/24,05:25:46,16,09,1, 11.9,1,1, 9.177, 10543.808, 382.177, 52747.115 23/05/24,05:25:46,17,09,1, 11.9,1,1, 9.177, 10543.806, 382.149, 52747.090 23/05/24,05:25:46,18,09,1, 11.9,1,1, 9.177, 10543.796, 382.164, 52747.054 23/05/24,05:25:46,19,09,1, 11.9,1,1, 9.177, 10543.792, 382.135, 52747.079 23/05/24,05:25:47,00,09,1, 11.9,1,1, 9.175, 10543.791, 382.135, 52747.079 23/05/24,05:25:47,01,09,1, 11.9,1,1, 9.175, 10543.791, 382.133, 52747.022 23/05/24,05:25:47,02,09,1, 11.9,1,1, 9.175, 10543.820, 382.110, 52747.005 23/05/24,05:25:47,03,09,1, 11.9,1,1, 9.175, 10543.795, 382.126, 52747.038 23/05/24,05:25:47,04,09,1, 11.9,1,1, 9.175, 10543.827, 382.112, 52747.045 23/05/24,05:25:47,05,09,1, 11.9,1,1, 9.175, 10543.819, 382.090, 52747.010 23/05/24,05:25:47,06,09,1, 11.9,1,1, 9.175, 10543.823, 382.109, 52746.998 23/05/24,05:25:47,07,09,1, 11.9,1,1, 9.175, 10543.825, 382.109, 52746.976 23/05/24,05:25:47,08,09,1, 11.9,1,1, 9.175, 10543.827, 382.077, 52747.008 23/05/24,05:25:47,09,09,1, 11.9,1,1, 9.175, 10543.854, 382.085, 52746.995 23/05/24,05:25:47,10,09,1, 11.9,1,1, 9.175, 10543.822, 382.076, 52746.968 23/05/24,05:25:47,11,09,1, 11.9,1,1, 9.175, 10543.833, 382.069, 52746.999 23/05/24,05:25:47,12,09,1, 11.9,1,1, 9.175, 10543.824, 382.051, 52746.970 23/05/24,05:25:47,13,09,1, 11.9,1,1, 9.175, 10543.839, 382.054, 52746.972 23/05/24,05:25:47,14,09,1, 11.9,1,1, 9.175, 10543.848, 382.030, 52746.978 23/05/24,05:25:47,15,09,1, 11.9,1,1, 9.175, 10543.858, 382.041, 52746.942 23/05/24,05:25:47,16,09,1, 11.9,1,1, 9.175, 10543.842, 382.028, 52746.957 23/05/24,05:25:47,17,09,1, 11.9,1,1, 9.175, 10543.869, 382.031, 52746.935 23/05/24,05:25:47,18,09,1, 11.9,1,1, 9.175, 10543.885, 382.014, 52746.941 23/05/24,05:25:47,19,09,1, 11.9,1,1, 9.175, 10543.851, 382.014, 52746.944 23/05/24,05:25:48,00,09,1, 11.9,1,1, 9.174, 10543.849, 382.014, 52746.944 23/05/24,05:25:48,01,09,1, 11.9,1,1, 9.174, 10543.881, 381.967, 52746.917 23/05/24,05:25:48,02,09,1, 11.9,1,1, 9.174, 10543.875, 381.982, 52746.925 23/05/24,05:25:48,03,09,1, 11.9,1,1, 9.174, 10543.849, 382.002, 52746.950 23/05/24,05:25:48,04,09,1, 11.9,1,1, 9.174, 10543.873, 381.980, 52746.926 23/05/24,05:25:48,05,09,1, 11.9,1,1, 9.174, 10543.883, 381.973, 52746.893 23/05/24,05:25:48,06,09,1, 11.9,1,1, 9.174, 10543.891, 381.968, 52746.926 23/05/24,05:25:48,07,09,1, 11.9,1,1, 9.174, 10543.888, 381.966, 52746.927 23/05/24,05:25:48,08,09,1, 11.9,1,1, 9.174, 10543.893, 381.963, 52746.924 23/05/24,05:25:48,09,09,1, 11.9,1,1, 9.174, 10543.893, 381.948, 52746.915 23/05/24,05:25:48,10,09,1, 11.9,1,1, 9.174, 10543.879, 381.949, 52746.880 23/05/24,05:25:48,11,09,1, 11.9,1,1, 9.174, 10543.905, 381.945, 52746.912 23/05/24,05:25:48,12,09,1, 11.9,1,1, 9.174, 10543.892, 381.924, 52746.869 23/05/24,05:25:48,13,09,1, 11.9,1,1, 9.174, 10543.882, 381.922, 52746.852 23/05/24,05:25:48,14,09,1, 11.9,1,1, 9.174, 10543.902, 381.900, 52746.836 23/05/24,05:25:48,15,09,1, 11.9,1,1, 9.174, 10543.905, 381.900, 52746.860 23/05/24,05:25:48,16,09,1, 11.9,1,1, 9.174, 10543.919, 381.889, 52746.851 23/05/24,05:25:48,17,09,1, 11.9,1,1, 9.174, 10543.886, 381.900, 52746.846 23/05/24,05:25:48,18,09,1, 11.9,1,1, 9.174, 10543.907, 381.870, 52746.852 23/05/24,05:25:48,19,09,1, 11.9,1,1, 9.174, 10543.907, 381.893, 52746.891 23/05/24,05:25:49,00,09,1, 11.9,1,1, 9.175, 10543.900, 381.893, 52746.891 23/05/24,05:25:49,01,09,1, 11.9,1,1, 9.175, 10543.904, 381.870, 52746.865 23/05/24,05:25:49,02,09,1, 11.9,1,1, 9.175, 10543.908, 381.866, 52746.837 23/05/24,05:25:49,03,09,1, 11.9,1,1, 9.175, 10543.931, 381.850, 52746.824 23/05/24,05:25:49,04,09,1, 11.9,1,1, 9.175, 10543.916, 381.834, 52746.777 23/05/24,05:25:49,05,09,1, 11.9,1,1, 9.175, 10543.920, 381.837, 52746.799 23/05/24,05:25:49,06,09,1, 11.9,1,1, 9.175, 10543.903, 381.826, 52746.837 23/05/24,05:25:49,07,09,1, 11.9,1,1, 9.175, 10543.928, 381.820, 52746.805 23/05/24,05:25:49,08,09,1, 11.9,1,1, 9.175, 10543.917, 381.843, 52746.825 23/05/24,05:25:49,09,09,1, 11.9,1,1, 9.175, 10543.920, 381.803, 52746.783 23/05/24,05:25:49,10,09,1, 11.9,1,1, 9.175, 10543.931, 381.810, 52746.755 23/05/24,05:25:49,11,09,1, 11.9,1,1, 9.175, 10543.939, 381.795, 52746.788 23/05/24,05:25:49,12,09,1, 11.9,1,1, 9.175, 10543.912, 381.815, 52746.832 23/05/24,05:25:49,13,09,1, 11.9,1,1, 9.175, 10543.923, 381.779, 52746.782 23/05/24,05:25:49,14,09,1, 11.9,1,1, 9.175, 10543.934, 381.782, 52746.783 23/05/24,05:25:49,15,09,1, 11.9,1,1, 9.175, 10543.918, 381.770, 52746.749 23/05/24,05:25:49,16,09,1, 11.9,1,1, 9.175, 10543.919, 381.762, 52746.759 23/05/24,05:25:49,17,09,1, 11.9,1,1, 9.175, 10543.937, 381.771, 52746.760 23/05/24,05:25:49,18,09,1, 11.9,1,1, 9.175, 10543.944, 381.777, 52746.774 23/05/24,05:25:49,19,09,1, 11.9,1,1, 9.175, 10543.939, 381.750, 52746.735 23/05/24,05:25:50,00,09,1, 11.9,1,1, 9.175, 10543.933, 381.750, 52746.735 23/05/24,05:25:50,01,09,1, 11.9,1,1, 9.175, 10543.926, 381.737, 52746.791 23/05/24,05:25:50,02,09,1, 11.9,1,1, 9.175, 10543.942, 381.752, 52746.732 23/05/24,05:25:50,03,09,1, 11.9,1,1, 9.175, 10543.909, 381.731, 52746.765 23/05/24,05:25:50,04,09,1, 11.9,1,1, 9.175, 10543.928, 381.697, 52746.726 23/05/24,05:25:50,05,09,1, 11.9,1,1, 9.175, 10543.935, 381.721, 52746.726 23/05/24,05:25:50,06,09,1, 11.9,1,1, 9.175, 10543.926, 381.700, 52746.718 23/05/24,05:25:50,07,09,1, 11.9,1,1, 9.175, 10543.950, 381.706, 52746.712 23/05/24,05:25:50,08,09,1, 11.9,1,1, 9.175, 10543.936, 381.682, 52746.700 23/05/24,05:25:50,09,09,1, 11.9,1,1, 9.175, 10543.916, 381.661, 52746.698 23/05/24,05:25:50,10,09,1, 11.9,1,1, 9.175, 10543.933, 381.655, 52746.663 23/05/24,05:25:50,11,09,1, 11.9,1,1, 9.175, 10543.921, 381.659, 52746.690 23/05/24,05:25:50,12,09,1, 11.9,1,1, 9.175, 10543.910, 381.677, 52746.711 23/05/24,05:25:50,13,09,1, 11.9,1,1, 9.175, 10543.920, 381.663, 52746.711 23/05/24,05:25:50,14,09,1, 11.9,1,1, 9.175, 10543.928, 381.643, 52746.696 23/05/24,05:25:50,15,09,1, 11.9,1,1, 9.175, 10543.931, 381.628, 52746.696 23/05/24,05:25:50,16,09,1, 11.9,1,1, 9.175, 10543.922, 381.658, 52746.675 23/05/24,05:25:50,17,09,1, 11.9,1,1, 9.175, 10543.922, 381.626, 52746.672 23/05/24,05:25:50,18,09,1, 11.9,1,1, 9.175, 10543.919, 381.632, 52746.656 23/05/24,05:25:50,19,09,1, 11.9,1,1, 9.175, 10543.923, 381.626, 52746.661 23/05/24,05:25:51,00,09,1, 11.9,1,1, 9.181, 10543.916, 381.626, 52746.661 23/05/24,05:25:51,01,09,1, 11.9,1,1, 9.181, 10543.882, 381.605, 52746.639 23/05/24,05:25:51,02,09,1, 11.9,1,1, 9.181, 10543.874, 381.608, 52746.642 23/05/24,05:25:51,03,09,1, 11.9,1,1, 9.181, 10543.854, 381.584, 52746.632 23/05/24,05:25:51,04,09,1, 11.9,1,1, 9.181, 10543.886, 381.587, 52746.612 23/05/24,05:25:51,05,09,1, 11.9,1,1, 9.181, 10543.875, 381.590, 52746.650 23/05/24,05:25:51,06,09,1, 11.9,1,1, 9.181, 10543.864, 381.564, 52746.609 23/05/24,05:25:51,07,09,1, 11.9,1,1, 9.181, 10543.883, 381.569, 52746.590 23/05/24,05:25:51,08,09,1, 11.9,1,1, 9.181, 10543.850, 381.552, 52746.612 23/05/24,05:25:51,09,09,1, 11.9,1,1, 9.181, 10543.861, 381.531, 52746.576 23/05/24,05:25:51,10,09,1, 11.9,1,1, 9.181, 10543.857, 381.541, 52746.655 23/05/24,05:25:51,11,09,1, 11.9,1,1, 9.181, 10543.862, 381.522, 52746.616 23/05/24,05:25:51,12,09,1, 11.9,1,1, 9.181, 10543.857, 381.527, 52746.579 23/05/24,05:25:51,13,09,1, 11.9,1,1, 9.181, 10543.868, 381.534, 52746.598 23/05/24,05:25:51,14,09,1, 11.9,1,1, 9.181, 10543.859, 381.513, 52746.615 23/05/24,05:25:51,15,09,1, 11.9,1,1, 9.181, 10543.843, 381.524, 52746.604 23/05/24,05:25:51,16,09,1, 11.9,1,1, 9.181, 10543.865, 381.497, 52746.588 23/05/24,05:25:51,17,09,1, 11.9,1,1, 9.181, 10543.841, 381.504, 52746.589 23/05/24,05:25:51,18,09,1, 11.9,1,1, 9.181, 10543.830, 381.487, 52746.555 23/05/24,05:25:51,19,09,1, 11.9,1,1, 9.181, 10543.854, 381.479, 52746.574 23/05/24,05:25:52,00,09,1, 11.9,1,1, 9.176, 10543.849, 381.479, 52746.574 23/05/24,05:25:52,01,09,1, 11.9,1,1, 9.176, 10543.845, 381.448, 52746.557 23/05/24,05:25:52,02,09,1, 11.9,1,1, 9.176, 10543.845, 381.463, 52746.569 23/05/24,05:25:52,03,09,1, 11.9,1,1, 9.176, 10543.809, 381.438, 52746.522 23/05/24,05:25:52,04,09,1, 11.9,1,1, 9.176, 10543.836, 381.438, 52746.574 23/05/24,05:25:52,05,09,1, 11.9,1,1, 9.176, 10543.820, 381.437, 52746.577 23/05/24,05:25:52,06,09,1, 11.9,1,1, 9.176, 10543.841, 381.448, 52746.527 23/05/24,05:25:52,07,09,1, 11.9,1,1, 9.176, 10543.854, 381.435, 52746.608 23/05/24,05:25:52,08,09,1, 11.9,1,1, 9.176, 10543.854, 381.423, 52746.569 23/05/24,05:25:52,09,09,1, 11.9,1,1, 9.176, 10543.858, 381.406, 52746.524 23/05/24,05:25:52,10,09,1, 11.9,1,1, 9.176, 10543.842, 381.429, 52746.526 23/05/24,05:25:52,11,09,1, 11.9,1,1, 9.176, 10543.834, 381.416, 52746.563 23/05/24,05:25:52,12,09,1, 11.9,1,1, 9.176, 10543.840, 381.408, 52746.551 23/05/24,05:25:52,13,09,1, 11.9,1,1, 9.176, 10543.839, 381.408, 52746.576 23/05/24,05:25:52,14,09,1, 11.9,1,1, 9.176, 10543.859, 381.416, 52746.566 23/05/24,05:25:52,15,09,1, 11.9,1,1, 9.176, 10543.863, 381.397, 52746.557 23/05/24,05:25:52,16,09,1, 11.9,1,1, 9.176, 10543.860, 381.388, 52746.488 23/05/24,05:25:52,17,09,1, 11.9,1,1, 9.176, 10543.873, 381.392, 52746.539 23/05/24,05:25:52,18,09,1, 11.9,1,1, 9.176, 10543.852, 381.390, 52746.498 23/05/24,05:25:52,19,09,1, 11.9,1,1, 9.176, 10543.860, 381.367, 52746.488 23/05/24,05:25:53,00,09,1, 12.0,1,1, 9.178, 10543.858, 381.367, 52746.488 23/05/24,05:25:53,01,09,1, 12.0,1,1, 9.178, 10543.860, 381.342, 52746.506 23/05/24,05:25:53,02,09,1, 12.0,1,1, 9.178, 10543.869, 381.348, 52746.520 23/05/24,05:25:53,03,09,1, 12.0,1,1, 9.178, 10543.860, 381.338, 52746.490 23/05/24,05:25:53,04,09,1, 12.0,1,1, 9.178, 10543.849, 381.328, 52746.541 23/05/24,05:25:53,05,09,1, 12.0,1,1, 9.178, 10543.868, 381.337, 52746.499 23/05/24,05:25:53,06,09,1, 12.0,1,1, 9.178, 10543.885, 381.316, 52746.490 23/05/24,05:25:53,07,09,1, 12.0,1,1, 9.178, 10543.906, 381.347, 52746.531 23/05/24,05:25:53,08,09,1, 12.0,1,1, 9.178, 10543.852, 381.329, 52746.483 23/05/24,05:25:53,09,09,1, 12.0,1,1, 9.178, 10543.871, 381.316, 52746.515 23/05/24,05:25:53,10,09,1, 12.0,1,1, 9.178, 10543.886, 381.328, 52746.502 23/05/24,05:25:53,11,09,1, 12.0,1,1, 9.178, 10543.888, 381.348, 52746.517 23/05/24,05:25:53,12,09,1, 12.0,1,1, 9.178, 10543.866, 381.319, 52746.520 23/05/24,05:25:53,13,09,1, 12.0,1,1, 9.178, 10543.893, 381.299, 52746.491 23/05/24,05:25:53,14,09,1, 12.0,1,1, 9.178, 10543.888, 381.276, 52746.497 23/05/24,05:25:53,15,09,1, 12.0,1,1, 9.178, 10543.872, 381.290, 52746.465 23/05/24,05:25:53,16,09,1, 12.0,1,1, 9.178, 10543.885, 381.297, 52746.463 23/05/24,05:25:53,17,09,1, 12.0,1,1, 9.178, 10543.883, 381.292, 52746.488 23/05/24,05:25:53,18,09,1, 12.0,1,1, 9.178, 10543.871, 381.284, 52746.443 23/05/24,05:25:53,19,09,1, 12.0,1,1, 9.178, 10543.892, 381.254, 52746.471 23/05/24,05:25:54,00,10,1, 11.9,1,1, 9.177, 10543.891, 381.254, 52746.471 23/05/24,05:25:54,01,10,1, 11.9,1,1, 9.177, 10543.855, 381.296, 52746.473 23/05/24,05:25:54,02,10,1, 11.9,1,1, 9.177, 10543.894, 381.280, 52746.462 23/05/24,05:25:54,03,10,1, 11.9,1,1, 9.177, 10543.892, 381.267, 52746.461 23/05/24,05:25:54,04,10,1, 11.9,1,1, 9.177, 10543.884, 381.273, 52746.444 23/05/24,05:25:54,05,10,1, 11.9,1,1, 9.177, 10543.883, 381.293, 52746.462 23/05/24,05:25:54,06,10,1, 11.9,1,1, 9.177, 10543.874, 381.282, 52746.435 23/05/24,05:25:54,07,10,1, 11.9,1,1, 9.177, 10543.868, 381.282, 52746.465 23/05/24,05:25:54,08,10,1, 11.9,1,1, 9.177, 10543.873, 381.290, 52746.454 23/05/24,05:25:54,09,10,1, 11.9,1,1, 9.177, 10543.897, 381.281, 52746.428 23/05/24,05:25:54,10,10,1, 11.9,1,1, 9.177, 10543.869, 381.271, 52746.419 23/05/24,05:25:54,11,10,1, 11.9,1,1, 9.177, 10543.875, 381.246, 52746.401 23/05/24,05:25:54,12,10,1, 11.9,1,1, 9.177, 10543.888, 381.262, 52746.410 23/05/24,05:25:54,13,10,1, 11.9,1,1, 9.177, 10543.889, 381.269, 52746.433 23/05/24,05:25:54,14,10,1, 11.9,1,1, 9.177, 10543.878, 381.269, 52746.402 23/05/24,05:25:54,15,10,1, 11.9,1,1, 9.177, 10543.866, 381.236, 52746.392 23/05/24,05:25:54,16,10,1, 11.9,1,1, 9.177, 10543.902, 381.223, 52746.411 23/05/24,05:25:54,17,10,1, 11.9,1,1, 9.177, 10543.872, 381.255, 52746.425 23/05/24,05:25:54,18,10,1, 11.9,1,1, 9.177, 10543.900, 381.219, 52746.414 23/05/24,05:25:54,19,10,1, 11.9,1,1, 9.177, 10543.887, 381.213, 52746.428 23/05/24,05:25:55,00,10,1, 11.8,1,1, 9.175, 10543.883, 381.213, 52746.428 23/05/24,05:25:55,01,10,1, 11.8,1,1, 9.175, 10543.907, 381.262, 52746.447 23/05/24,05:25:55,02,10,1, 11.8,1,1, 9.175, 10543.886, 381.225, 52746.366 23/05/24,05:25:55,03,10,1, 11.8,1,1, 9.175, 10543.865, 381.224, 52746.346 23/05/24,05:25:55,04,10,1, 11.8,1,1, 9.175, 10543.860, 381.230, 52746.399 23/05/24,05:25:55,05,10,1, 11.8,1,1, 9.175, 10543.892, 381.228, 52746.343 23/05/24,05:25:55,06,10,1, 11.8,1,1, 9.175, 10543.880, 381.219, 52746.382 23/05/24,05:25:55,07,10,1, 11.8,1,1, 9.175, 10543.897, 381.204, 52746.366 23/05/24,05:25:55,08,10,1, 11.8,1,1, 9.175, 10543.880, 381.175, 52746.321 23/05/24,05:25:55,09,10,1, 11.8,1,1, 9.175, 10543.904, 381.208, 52746.384 23/05/24,05:25:55,10,10,1, 11.8,1,1, 9.175, 10543.886, 381.184, 52746.305 23/05/24,05:25:55,11,10,1, 11.8,1,1, 9.175, 10543.857, 381.203, 52746.367 23/05/24,05:25:55,12,10,1, 11.8,1,1, 9.175, 10543.858, 381.159, 52746.342 23/05/24,05:25:55,13,10,1, 11.8,1,1, 9.175, 10543.873, 381.168, 52746.335 23/05/24,05:25:55,14,10,1, 11.8,1,1, 9.175, 10543.878, 381.145, 52746.223 23/05/24,05:25:55,15,10,1, 11.8,1,1, 9.175, 10543.904, 381.183, 52746.423 23/05/24,05:25:55,16,10,1, 11.8,1,1, 9.175, 10543.921, 381.130, 52746.279 23/05/24,05:25:55,17,10,1, 11.8,1,1, 9.175, 10543.880, 381.142, 52746.301 23/05/24,05:25:55,18,10,1, 11.8,1,1, 9.175, 10543.878, 381.149, 52746.323 23/05/24,05:25:55,19,10,1, 11.8,1,1, 9.175, 10543.859, 381.157, 52746.350 23/05/24,05:25:56,00,10,1, 11.9,1,1, 9.174, 10543.858, 381.157, 52746.350 23/05/24,05:25:56,01,10,1, 11.9,1,1, 9.174, 10543.865, 381.132, 52746.321 23/05/24,05:25:56,02,10,1, 11.9,1,1, 9.174, 10543.900, 381.154, 52746.316 23/05/24,05:25:56,03,10,1, 11.9,1,1, 9.174, 10543.878, 381.123, 52746.299 23/05/24,05:25:56,04,10,1, 11.9,1,1, 9.174, 10543.882, 381.153, 52746.321 23/05/24,05:25:56,05,10,1, 11.9,1,1, 9.174, 10543.884, 381.159, 52746.336 23/05/24,05:25:56,06,10,1, 11.9,1,1, 9.174, 10543.880, 381.147, 52746.305 23/05/24,05:25:56,07,10,1, 11.9,1,1, 9.174, 10543.905, 381.130, 52746.308 23/05/24,05:25:56,08,10,1, 11.9,1,1, 9.174, 10543.908, 381.135, 52746.315 23/05/24,05:25:56,09,10,1, 11.9,1,1, 9.174, 10543.886, 381.106, 52746.310 23/05/24,05:25:56,10,10,1, 11.9,1,1, 9.174, 10543.909, 381.107, 52746.291 23/05/24,05:25:56,11,10,1, 11.9,1,1, 9.174, 10543.900, 381.088, 52746.277 23/05/24,05:25:56,12,10,1, 11.9,1,1, 9.174, 10543.901, 381.093, 52746.319 23/05/24,05:25:56,13,10,1, 11.9,1,1, 9.174, 10543.868, 381.089, 52746.305 23/05/24,05:25:56,14,10,1, 11.9,1,1, 9.174, 10543.886, 381.097, 52746.309 23/05/24,05:25:56,15,10,1, 11.9,1,1, 9.174, 10543.901, 381.088, 52746.309 23/05/24,05:25:56,16,10,1, 11.9,1,1, 9.174, 10543.899, 381.094, 52746.260 23/05/24,05:25:56,17,10,1, 11.9,1,1, 9.174, 10543.884, 381.102, 52746.303 23/05/24,05:25:56,18,10,1, 11.9,1,1, 9.174, 10543.882, 381.080, 52746.237 23/05/24,05:25:56,19,10,1, 11.9,1,1, 9.174, 10543.904, 381.095, 52746.317 23/05/24,05:25:57,00,10,1, 11.9,1,1, 9.176, 10543.900, 381.095, 52746.317 23/05/24,05:25:57,01,10,1, 11.9,1,1, 9.176, 10543.903, 381.080, 52746.304 23/05/24,05:25:57,02,10,1, 11.9,1,1, 9.176, 10543.914, 381.106, 52746.326 23/05/24,05:25:57,03,10,1, 11.9,1,1, 9.176, 10543.916, 381.082, 52746.324 23/05/24,05:25:57,04,10,1, 11.9,1,1, 9.176, 10543.912, 381.079, 52746.303 23/05/24,05:25:57,05,10,1, 11.9,1,1, 9.176, 10543.903, 381.060, 52746.309 23/05/24,05:25:57,06,10,1, 11.9,1,1, 9.176, 10543.887, 381.085, 52746.321 23/05/24,05:25:57,07,10,1, 11.9,1,1, 9.176, 10543.883, 381.072, 52746.335 23/05/24,05:25:57,08,10,1, 11.9,1,1, 9.176, 10543.893, 381.072, 52746.304 23/05/24,05:25:57,09,10,1, 11.9,1,1, 9.176, 10543.914, 381.042, 52746.337 23/05/24,05:25:57,10,10,1, 11.9,1,1, 9.176, 10543.930, 381.043, 52746.299 23/05/24,05:25:57,11,10,1, 11.9,1,1, 9.176, 10543.895, 381.044, 52746.329 23/05/24,05:25:57,12,10,1, 11.9,1,1, 9.176, 10543.906, 381.030, 52746.319 23/05/24,05:25:57,13,10,1, 11.9,1,1, 9.176, 10543.897, 381.038, 52746.276 23/05/24,05:25:57,14,10,1, 11.9,1,1, 9.176, 10543.901, 381.032, 52746.285 23/05/24,05:25:57,15,10,1, 11.9,1,1, 9.176, 10543.910, 381.031, 52746.266 23/05/24,05:25:57,16,10,1, 11.9,1,1, 9.176, 10543.905, 381.022, 52746.312 23/05/24,05:25:57,17,10,1, 11.9,1,1, 9.176, 10543.907, 381.007, 52746.292 23/05/24,05:25:57,18,10,1, 11.9,1,1, 9.176, 10543.924, 380.983, 52746.297 23/05/24,05:25:57,19,10,1, 11.9,1,1, 9.176, 10543.884, 381.004, 52746.250 23/05/24,05:25:58,00,10,1, 11.9,1,1, 9.179, 10543.883, 381.004, 52746.250 23/05/24,05:25:58,01,10,1, 11.9,1,1, 9.179, 10543.920, 380.967, 52746.239 23/05/24,05:25:58,02,10,1, 11.9,1,1, 9.179, 10543.913, 380.958, 52746.230 23/05/24,05:25:58,03,10,1, 11.9,1,1, 9.179, 10543.899, 380.961, 52746.273 23/05/24,05:25:58,04,10,1, 11.9,1,1, 9.179, 10543.894, 380.954, 52746.220 23/05/24,05:25:58,05,10,1, 11.9,1,1, 9.179, 10543.923, 380.931, 52746.263 23/05/24,05:25:58,06,10,1, 11.9,1,1, 9.179, 10543.911, 380.930, 52746.257 23/05/24,05:25:58,07,10,1, 11.9,1,1, 9.179, 10543.898, 380.926, 52746.258 23/05/24,05:25:58,08,10,1, 11.9,1,1, 9.179, 10543.909, 380.908, 52746.200 23/05/24,05:25:58,09,10,1, 11.9,1,1, 9.179, 10543.902, 380.915, 52746.217 23/05/24,05:25:58,10,10,1, 11.9,1,1, 9.179, 10543.926, 380.909, 52746.223 23/05/24,05:25:58,11,10,1, 11.9,1,1, 9.179, 10543.889, 380.897, 52746.208 23/05/24,05:25:58,12,10,1, 11.9,1,1, 9.179, 10543.873, 380.898, 52746.225 23/05/24,05:25:58,13,10,1, 11.9,1,1, 9.179, 10543.900, 380.890, 52746.244 23/05/24,05:25:58,14,10,1, 11.9,1,1, 9.179, 10543.882, 380.883, 52746.231 23/05/24,05:25:58,15,10,1, 11.9,1,1, 9.179, 10543.920, 380.892, 52746.225 23/05/24,05:25:58,16,10,1, 11.9,1,1, 9.179, 10543.883, 380.870, 52746.222 23/05/24,05:25:58,17,10,1, 11.9,1,1, 9.179, 10543.882, 380.874, 52746.199 23/05/24,05:25:58,18,10,1, 11.9,1,1, 9.179, 10543.919, 380.846, 52746.218 23/05/24,05:25:58,19,10,1, 11.9,1,1, 9.179, 10543.894, 380.852, 52746.179 23/05/24,05:25:59,00,10,1, 12.0,1,1, 9.179, 10543.891, 380.852, 52746.179 23/05/24,05:25:59,01,10,1, 12.0,1,1, 9.179, 10543.890, 380.815, 52746.144 23/05/24,05:25:59,02,10,1, 12.0,1,1, 9.179, 10543.895, 380.811, 52746.176 23/05/24,05:25:59,03,10,1, 12.0,1,1, 9.179, 10543.896, 380.816, 52746.156 23/05/24,05:25:59,04,10,1, 12.0,1,1, 9.179, 10543.892, 380.793, 52746.154 23/05/24,05:25:59,05,10,1, 12.0,1,1, 9.179, 10543.899, 380.796, 52746.130 23/05/24,05:25:59,06,10,1, 12.0,1,1, 9.179, 10543.904, 380.774, 52746.138 23/05/24,05:25:59,07,10,1, 12.0,1,1, 9.179, 10543.909, 380.752, 52746.126 23/05/24,05:25:59,08,10,1, 12.0,1,1, 9.179, 10543.921, 380.739, 52746.112 23/05/24,05:25:59,09,10,1, 12.0,1,1, 9.179, 10543.916, 380.752, 52746.089 23/05/24,05:25:59,10,10,1, 12.0,1,1, 9.179, 10543.879, 380.753, 52746.090 23/05/24,05:25:59,11,10,1, 12.0,1,1, 9.179, 10543.901, 380.730, 52746.102 23/05/24,05:25:59,12,10,1, 12.0,1,1, 9.179, 10543.893, 380.719, 52746.105 23/05/24,05:25:59,13,10,1, 12.0,1,1, 9.179, 10543.903, 380.708, 52746.073 23/05/24,05:25:59,14,10,1, 12.0,1,1, 9.179, 10543.897, 380.694, 52746.087 23/05/24,05:25:59,15,10,1, 12.0,1,1, 9.179, 10543.882, 380.710, 52746.049 23/05/24,05:25:59,16,10,1, 12.0,1,1, 9.179, 10543.890, 380.691, 52746.048 23/05/24,05:25:59,17,10,1, 12.0,1,1, 9.179, 10543.892, 380.689, 52746.035 23/05/24,05:25:59,18,10,1, 12.0,1,1, 9.179, 10543.893, 380.677, 52746.010 23/05/24,05:25:59,19,10,1, 12.0,1,1, 9.179, 10543.903, 380.647, 52746.043 23/05/24,05:26:00,00,10,1, 11.9,1,1, 9.180, 10543.900, 380.647, 52746.043 23/05/24,05:26:00,01,10,1, 11.9,1,1, 9.180, 10543.908, 380.650, 52746.019 23/05/24,05:26:00,02,10,1, 11.9,1,1, 9.180, 10543.907, 380.601, 52745.968 23/05/24,05:26:00,03,10,1, 11.9,1,1, 9.180, 10543.899, 380.623, 52745.974 23/05/24,05:26:00,04,10,1, 11.9,1,1, 9.180, 10543.886, 380.609, 52745.971 23/05/24,05:26:00,05,10,1, 11.9,1,1, 9.180, 10543.906, 380.601, 52745.937 23/05/24,05:26:00,06,10,1, 11.9,1,1, 9.180, 10543.905, 380.613, 52745.939 23/05/24,05:26:00,07,10,1, 11.9,1,1, 9.180, 10543.921, 380.578, 52745.939 23/05/24,05:26:00,08,10,1, 11.9,1,1, 9.180, 10543.932, 380.586, 52745.930 23/05/24,05:26:00,09,10,1, 11.9,1,1, 9.180, 10543.917, 380.616, 52745.894 23/05/24,05:26:00,10,10,1, 11.9,1,1, 9.180, 10543.937, 380.557, 52745.962 23/05/24,05:26:00,11,10,1, 11.9,1,1, 9.180, 10543.920, 380.593, 52745.933 23/05/24,05:26:00,12,10,1, 11.9,1,1, 9.180, 10543.921, 380.563, 52745.920 23/05/24,05:26:00,13,10,1, 11.9,1,1, 9.180, 10543.931, 380.538, 52745.924 23/05/24,05:26:00,14,10,1, 11.9,1,1, 9.180, 10543.921, 380.527, 52745.929 23/05/24,05:26:00,15,10,1, 11.9,1,1, 9.180, 10543.926, 380.527, 52745.915 23/05/24,05:26:00,16,10,1, 11.9,1,1, 9.180, 10543.937, 380.527, 52745.901 23/05/24,05:26:00,17,10,1, 11.9,1,1, 9.180, 10543.916, 380.502, 52745.889 23/05/24,05:26:00,18,10,1, 11.9,1,1, 9.180, 10543.940, 380.505, 52745.920 23/05/24,05:26:00,19,10,1, 11.9,1,1, 9.180, 10543.946, 380.502, 52745.870 23/05/24,05:26:01,00,10,1, 11.9,1,1, 9.180, 10543.941, 380.502, 52745.870 23/05/24,05:26:01,01,10,1, 11.9,1,1, 9.180, 10543.953, 380.485, 52745.858 23/05/24,05:26:01,02,10,1, 11.9,1,1, 9.180, 10543.925, 380.478, 52745.866 23/05/24,05:26:01,03,10,1, 11.9,1,1, 9.180, 10543.943, 380.494, 52745.842 23/05/24,05:26:01,04,10,1, 11.9,1,1, 9.180, 10543.946, 380.481, 52745.848 23/05/24,05:26:01,05,10,1, 11.9,1,1, 9.180, 10543.961, 380.452, 52745.876 23/05/24,05:26:01,06,10,1, 11.9,1,1, 9.180, 10543.953, 380.458, 52745.863 23/05/24,05:26:01,07,10,1, 11.9,1,1, 9.180, 10543.947, 380.446, 52745.829 23/05/24,05:26:01,08,10,1, 11.9,1,1, 9.180, 10543.955, 380.441, 52745.876 23/05/24,05:26:01,09,10,1, 11.9,1,1, 9.180, 10543.948, 380.427, 52745.820 23/05/24,05:26:01,10,10,1, 11.9,1,1, 9.180, 10543.963, 380.435, 52745.837 23/05/24,05:26:01,11,10,1, 11.9,1,1, 9.180, 10543.976, 380.417, 52745.929 23/05/24,05:26:01,12,10,1, 11.9,1,1, 9.180, 10543.936, 380.429, 52745.860 23/05/24,05:26:01,13,10,1, 11.9,1,1, 9.180, 10543.959, 380.384, 52745.905 23/05/24,05:26:01,14,10,1, 11.9,1,1, 9.180, 10543.936, 380.374, 52745.848 23/05/24,05:26:01,15,10,1, 11.9,1,1, 9.180, 10543.972, 380.367, 52745.834 23/05/24,05:26:01,16,10,1, 11.9,1,1, 9.180, 10543.978, 380.381, 52745.836 23/05/24,05:26:01,17,10,1, 11.9,1,1, 9.180, 10543.973, 380.365, 52745.817 23/05/24,05:26:01,18,10,1, 11.9,1,1, 9.180, 10543.955, 380.351, 52745.808 23/05/24,05:26:01,19,10,1, 11.9,1,1, 9.180, 10543.971, 380.369, 52745.807 23/05/24,05:26:02,00,10,1, 11.9,1,1, 9.180, 10543.966, 380.369, 52745.807 23/05/24,05:26:02,01,10,1, 11.9,1,1, 9.180, 10543.973, 380.337, 52745.793 23/05/24,05:26:02,02,10,1, 11.9,1,1, 9.180, 10543.970, 380.339, 52745.777 23/05/24,05:26:02,03,10,1, 11.9,1,1, 9.180, 10543.966, 380.334, 52745.809 23/05/24,05:26:02,04,10,1, 11.9,1,1, 9.180, 10543.997, 380.322, 52745.768 23/05/24,05:26:02,05,10,1, 11.9,1,1, 9.180, 10543.968, 380.336, 52745.826 23/05/24,05:26:02,06,10,1, 11.9,1,1, 9.180, 10543.991, 380.341, 52745.764 23/05/24,05:26:02,07,10,1, 11.9,1,1, 9.180, 10543.967, 380.326, 52745.797 23/05/24,05:26:02,08,10,1, 11.9,1,1, 9.180, 10543.989, 380.302, 52745.826 23/05/24,05:26:02,09,10,1, 11.9,1,1, 9.180, 10543.984, 380.319, 52745.753 23/05/24,05:26:02,10,10,1, 11.9,1,1, 9.180, 10543.993, 380.288, 52745.783 23/05/24,05:26:02,11,10,1, 11.9,1,1, 9.180, 10543.980, 380.298, 52745.810 23/05/24,05:26:02,12,10,1, 11.9,1,1, 9.180, 10543.961, 380.287, 52745.745 23/05/24,05:26:02,13,10,1, 11.9,1,1, 9.180, 10543.980, 380.271, 52745.754 23/05/24,05:26:02,14,10,1, 11.9,1,1, 9.180, 10543.987, 380.277, 52745.737 23/05/24,05:26:02,15,10,1, 11.9,1,1, 9.180, 10543.971, 380.261, 52745.715 23/05/24,05:26:02,16,10,1, 11.9,1,1, 9.180, 10543.983, 380.250, 52745.725 23/05/24,05:26:02,17,10,1, 11.9,1,1, 9.180, 10543.971, 380.237, 52745.782 23/05/24,05:26:02,18,10,1, 11.9,1,1, 9.180, 10543.972, 380.223, 52745.726 23/05/24,05:26:02,19,10,1, 11.9,1,1, 9.180, 10543.968, 380.213, 52745.687 23/05/24,05:26:03,00,10,1, 11.9,1,1, 9.176, 10543.966, 380.213, 52745.687 23/05/24,05:26:03,01,10,1, 11.9,1,1, 9.176, 10543.959, 380.215, 52745.721 23/05/24,05:26:03,02,10,1, 11.9,1,1, 9.176, 10543.967, 380.198, 52745.692 23/05/24,05:26:03,03,10,1, 11.9,1,1, 9.176, 10543.963, 380.205, 52745.745 23/05/24,05:26:03,04,10,1, 11.9,1,1, 9.176, 10543.976, 380.213, 52745.757 23/05/24,05:26:03,05,10,1, 11.9,1,1, 9.176, 10543.971, 380.223, 52745.717 23/05/24,05:26:03,06,10,1, 11.9,1,1, 9.176, 10543.950, 380.195, 52745.722 23/05/24,05:26:03,07,10,1, 11.9,1,1, 9.176, 10543.952, 380.173, 52745.717 23/05/24,05:26:03,08,10,1, 11.9,1,1, 9.176, 10543.974, 380.169, 52745.742 23/05/24,05:26:03,09,10,1, 11.9,1,1, 9.176, 10543.961, 380.171, 52745.716 23/05/24,05:26:03,10,10,1, 11.9,1,1, 9.176, 10543.966, 380.163, 52745.716 23/05/24,05:26:03,11,10,1, 11.9,1,1, 9.176, 10543.964, 380.135, 52745.702 23/05/24,05:26:03,12,10,1, 11.9,1,1, 9.176, 10543.951, 380.131, 52745.702 23/05/24,05:26:03,13,10,1, 11.9,1,1, 9.176, 10543.982, 380.138, 52745.697 23/05/24,05:26:03,14,10,1, 11.9,1,1, 9.176, 10543.966, 380.130, 52745.705 23/05/24,05:26:03,15,10,1, 11.9,1,1, 9.176, 10543.961, 380.117, 52745.693 23/05/24,05:26:03,16,10,1, 11.9,1,1, 9.176, 10543.978, 380.126, 52745.691 23/05/24,05:26:03,17,10,1, 11.9,1,1, 9.176, 10543.974, 380.091, 52745.676 23/05/24,05:26:03,18,10,1, 11.9,1,1, 9.176, 10543.960, 380.090, 52745.731 23/05/24,05:26:03,19,10,1, 11.9,1,1, 9.176, 10543.925, 380.097, 52745.721 23/05/24,05:26:04,00,10,1, 12.0,1,1, 9.182, 10543.925, 380.097, 52745.721 23/05/24,05:26:04,01,10,1, 12.0,1,1, 9.182, 10543.954, 380.092, 52745.726 23/05/24,05:26:04,02,10,1, 12.0,1,1, 9.182, 10543.970, 380.066, 52745.691 23/05/24,05:26:04,03,10,1, 12.0,1,1, 9.182, 10543.995, 380.082, 52745.706 23/05/24,05:26:04,04,10,1, 12.0,1,1, 9.182, 10543.997, 380.060, 52745.705 23/05/24,05:26:04,05,10,1, 12.0,1,1, 9.182, 10543.979, 380.044, 52745.710 23/05/24,05:26:04,06,10,1, 12.0,1,1, 9.182, 10543.963, 380.050, 52745.720 23/05/24,05:26:04,07,10,1, 12.0,1,1, 9.182, 10543.978, 380.053, 52745.657 23/05/24,05:26:04,08,10,1, 12.0,1,1, 9.182, 10543.972, 380.040, 52745.669 23/05/24,05:26:04,09,10,1, 12.0,1,1, 9.182, 10543.992, 380.030, 52745.663 23/05/24,05:26:04,10,10,1, 12.0,1,1, 9.182, 10544.010, 380.047, 52745.788 23/05/24,05:26:04,11,10,1, 12.0,1,1, 9.182, 10543.991, 379.984, 52745.611 23/05/24,05:26:04,12,10,1, 12.0,1,1, 9.182, 10543.970, 379.975, 52745.648 23/05/24,05:26:04,13,10,1, 12.0,1,1, 9.182, 10543.976, 379.970, 52745.649 23/05/24,05:26:04,14,10,1, 12.0,1,1, 9.182, 10543.976, 379.966, 52745.643 23/05/24,05:26:04,15,10,1, 12.0,1,1, 9.182, 10543.972, 379.971, 52745.655 23/05/24,05:26:04,16,10,1, 12.0,1,1, 9.182, 10543.995, 379.946, 52745.650 23/05/24,05:26:04,17,10,1, 12.0,1,1, 9.182, 10543.972, 379.950, 52745.638 23/05/24,05:26:04,18,10,1, 12.0,1,1, 9.182, 10543.974, 379.955, 52745.622 23/05/24,05:26:04,19,10,1, 12.0,1,1, 9.182, 10543.962, 379.927, 52745.618 23/05/24,05:26:05,00,10,1, 11.9,1,1, 9.180, 10543.958, 379.927, 52745.618 23/05/24,05:26:05,01,10,1, 11.9,1,1, 9.180, 10543.987, 379.915, 52745.604 23/05/24,05:26:05,02,10,1, 11.9,1,1, 9.180, 10543.990, 379.952, 52745.646 23/05/24,05:26:05,03,10,1, 11.9,1,1, 9.180, 10543.984, 379.919, 52745.619 23/05/24,05:26:05,04,10,1, 11.9,1,1, 9.180, 10544.004, 379.895, 52745.618 23/05/24,05:26:05,05,10,1, 11.9,1,1, 9.180, 10543.999, 379.887, 52745.620 23/05/24,05:26:05,06,10,1, 11.9,1,1, 9.180, 10543.986, 379.877, 52745.606 23/05/24,05:26:05,07,10,1, 11.9,1,1, 9.180, 10543.997, 379.885, 52745.597 23/05/24,05:26:05,08,10,1, 11.9,1,1, 9.180, 10544.007, 379.849, 52745.574 23/05/24,05:26:05,09,10,1, 11.9,1,1, 9.180, 10543.997, 379.853, 52745.596 23/05/24,05:26:05,10,10,1, 11.9,1,1, 9.180, 10543.997, 379.848, 52745.573 23/05/24,05:26:05,11,10,1, 11.9,1,1, 9.180, 10544.004, 379.824, 52745.548 23/05/24,05:26:05,12,10,1, 11.9,1,1, 9.180, 10543.985, 379.795, 52745.575 23/05/24,05:26:05,13,10,1, 11.9,1,1, 9.180, 10544.004, 379.802, 52745.581 23/05/24,05:26:05,14,10,1, 11.9,1,1, 9.180, 10543.984, 379.805, 52745.565 23/05/24,05:26:05,15,10,1, 11.9,1,1, 9.180, 10543.993, 379.797, 52745.608 23/05/24,05:26:05,16,10,1, 11.9,1,1, 9.180, 10544.000, 379.796, 52745.593 23/05/24,05:26:05,17,10,1, 11.9,1,1, 9.180, 10543.991, 379.797, 52745.581 23/05/24,05:26:05,18,10,1, 11.9,1,1, 9.180, 10543.984, 379.777, 52745.516 23/05/24,05:26:05,19,10,1, 11.9,1,1, 9.180, 10543.991, 379.780, 52745.571 23/05/24,05:26:06,00,10,1, 11.7,1,1, 9.178, 10543.983, 379.780, 52745.571 23/05/24,05:26:06,01,10,1, 11.7,1,1, 9.178, 10543.961, 379.745, 52745.539 23/05/24,05:26:06,02,10,1, 11.7,1,1, 9.178, 10543.963, 379.746, 52745.550 23/05/24,05:26:06,03,10,1, 11.7,1,1, 9.178, 10543.990, 379.752, 52745.541 23/05/24,05:26:06,04,10,1, 11.7,1,1, 9.178, 10543.995, 379.764, 52745.553 23/05/24,05:26:06,05,10,1, 11.7,1,1, 9.178, 10543.990, 379.728, 52745.515 23/05/24,05:26:06,06,10,1, 11.7,1,1, 9.178, 10543.996, 379.689, 52745.520 23/05/24,05:26:06,07,10,1, 11.7,1,1, 9.178, 10543.989, 379.702, 52745.483 23/05/24,05:26:06,08,10,1, 11.7,1,1, 9.178, 10543.994, 379.689, 52745.527 23/05/24,05:26:06,09,10,1, 11.7,1,1, 9.178, 10544.019, 379.682, 52745.509 23/05/24,05:26:06,10,10,1, 11.7,1,1, 9.178, 10543.992, 379.674, 52745.538 23/05/24,05:26:06,11,10,1, 11.7,1,1, 9.178, 10544.015, 379.666, 52745.492 23/05/24,05:26:06,12,10,1, 11.7,1,1, 9.178, 10543.989, 379.618, 52745.500 23/05/24,05:26:06,13,10,1, 11.7,1,1, 9.178, 10543.988, 379.627, 52745.507 23/05/24,05:26:06,14,10,1, 11.7,1,1, 9.178, 10544.005, 379.642, 52745.483 23/05/24,05:26:06,15,10,1, 11.7,1,1, 9.178, 10543.987, 379.617, 52745.434 23/05/24,05:26:06,16,10,1, 11.7,1,1, 9.178, 10544.009, 379.611, 52745.498 23/05/24,05:26:06,17,10,1, 11.7,1,1, 9.178, 10544.010, 379.604, 52745.500 23/05/24,05:26:06,18,10,1, 11.7,1,1, 9.178, 10544.002, 379.625, 52745.447 23/05/24,05:26:06,19,10,1, 11.7,1,1, 9.178, 10544.021, 379.603, 52745.494 23/05/24,05:26:07,00,10,1, 11.8,1,1, 9.179, 10544.016, 379.603, 52745.494 23/05/24,05:26:07,01,10,1, 11.8,1,1, 9.179, 10544.006, 379.578, 52745.503 23/05/24,05:26:07,02,10,1, 11.8,1,1, 9.179, 10544.026, 379.584, 52745.488 23/05/24,05:26:07,03,10,1, 11.8,1,1, 9.179, 10544.015, 379.551, 52745.422 23/05/24,05:26:07,04,10,1, 11.8,1,1, 9.179, 10544.010, 379.552, 52745.449 23/05/24,05:26:07,05,10,1, 11.8,1,1, 9.179, 10544.010, 379.546, 52745.424 23/05/24,05:26:07,06,10,1, 11.8,1,1, 9.179, 10544.032, 379.511, 52745.456 23/05/24,05:26:07,07,10,1, 11.8,1,1, 9.179, 10544.056, 379.525, 52745.510 23/05/24,05:26:07,08,10,1, 11.8,1,1, 9.179, 10544.033, 379.485, 52745.488 23/05/24,05:26:07,09,10,1, 11.8,1,1, 9.179, 10544.042, 379.489, 52745.488 23/05/24,05:26:07,10,10,1, 11.8,1,1, 9.179, 10544.026, 379.456, 52745.444 23/05/24,05:26:07,11,10,1, 11.8,1,1, 9.179, 10544.050, 379.481, 52745.397 23/05/24,05:26:07,12,10,1, 11.8,1,1, 9.179, 10544.037, 379.441, 52745.422 23/05/24,05:26:07,13,10,1, 11.8,1,1, 9.179, 10544.056, 379.451, 52745.400 23/05/24,05:26:07,14,10,1, 11.8,1,1, 9.179, 10544.036, 379.449, 52745.405 23/05/24,05:26:07,15,10,1, 11.8,1,1, 9.179, 10544.050, 379.436, 52745.403 23/05/24,05:26:07,16,10,1, 11.8,1,1, 9.179, 10544.043, 379.415, 52745.326 23/05/24,05:26:07,17,10,1, 11.8,1,1, 9.179, 10544.053, 379.405, 52745.346 23/05/24,05:26:07,18,10,1, 11.8,1,1, 9.179, 10544.032, 379.425, 52745.375 23/05/24,05:26:07,19,10,1, 11.8,1,1, 9.179, 10544.077, 379.402, 52745.351 23/05/24,05:26:08,00,10,1, 11.9,1,1, 9.178, 10544.075, 379.402, 52745.351 23/05/24,05:26:08,01,10,1, 11.9,1,1, 9.178, 10544.052, 379.379, 52745.388 23/05/24,05:26:08,02,10,1, 11.9,1,1, 9.178, 10544.064, 379.382, 52745.357 23/05/24,05:26:08,03,10,1, 11.9,1,1, 9.178, 10544.069, 379.379, 52745.384 23/05/24,05:26:08,04,10,1, 11.9,1,1, 9.178, 10544.085, 379.374, 52745.342 23/05/24,05:26:08,05,10,1, 11.9,1,1, 9.178, 10544.085, 379.364, 52745.362 23/05/24,05:26:08,06,10,1, 11.9,1,1, 9.178, 10544.075, 379.392, 52745.372 23/05/24,05:26:08,07,10,1, 11.9,1,1, 9.178, 10544.059, 379.366, 52745.391 23/05/24,05:26:08,08,10,1, 11.9,1,1, 9.178, 10544.074, 379.341, 52745.379 23/05/24,05:26:08,09,10,1, 11.9,1,1, 9.178, 10544.066, 379.351, 52745.364 23/05/24,05:26:08,10,10,1, 11.9,1,1, 9.178, 10544.077, 379.371, 52745.373 23/05/24,05:26:08,11,10,1, 11.9,1,1, 9.178, 10544.097, 379.341, 52745.332 23/05/24,05:26:08,12,10,1, 11.9,1,1, 9.178, 10544.060, 379.335, 52745.336 23/05/24,05:26:08,13,10,1, 11.9,1,1, 9.178, 10544.095, 379.325, 52745.328 23/05/24,05:26:08,14,10,1, 11.9,1,1, 9.178, 10544.070, 379.320, 52745.366 23/05/24,05:26:08,15,10,1, 11.9,1,1, 9.178, 10544.078, 379.322, 52745.350 23/05/24,05:26:08,16,10,1, 11.9,1,1, 9.178, 10544.068, 379.310, 52745.328 23/05/24,05:26:08,17,10,1, 11.9,1,1, 9.178, 10544.076, 379.288, 52745.346 23/05/24,05:26:08,18,10,1, 11.9,1,1, 9.178, 10544.098, 379.293, 52745.358 23/05/24,05:26:08,19,10,1, 11.9,1,1, 9.178, 10544.070, 379.304, 52745.316 23/05/24,05:26:09,00,10,1, 11.9,1,1, 9.181, 10544.066, 379.304, 52745.316 23/05/24,05:26:09,01,10,1, 11.9,1,1, 9.181, 10544.094, 379.304, 52745.345 23/05/24,05:26:09,02,10,1, 11.9,1,1, 9.181, 10544.090, 379.275, 52745.302 23/05/24,05:26:09,03,10,1, 11.9,1,1, 9.181, 10544.098, 379.248, 52745.272 23/05/24,05:26:09,04,10,1, 11.9,1,1, 9.181, 10544.099, 379.284, 52745.339 23/05/24,05:26:09,05,10,1, 11.9,1,1, 9.181, 10544.089, 379.255, 52745.318 23/05/24,05:26:09,06,10,1, 11.9,1,1, 9.181, 10544.088, 379.239, 52745.309 23/05/24,05:26:09,07,10,1, 11.9,1,1, 9.181, 10544.077, 379.238, 52745.319 23/05/24,05:26:09,08,10,1, 11.9,1,1, 9.181, 10544.086, 379.253, 52745.338 23/05/24,05:26:09,09,10,1, 11.9,1,1, 9.181, 10544.067, 379.227, 52745.331 23/05/24,05:26:09,10,10,1, 11.9,1,1, 9.181, 10544.074, 379.212, 52745.297 23/05/24,05:26:09,11,10,1, 11.9,1,1, 9.181, 10544.071, 379.230, 52745.297 23/05/24,05:26:09,12,10,1, 11.9,1,1, 9.181, 10544.099, 379.203, 52745.295 23/05/24,05:26:09,13,10,1, 11.9,1,1, 9.181, 10544.083, 379.189, 52745.304 23/05/24,05:26:09,14,10,1, 11.9,1,1, 9.181, 10544.094, 379.158, 52745.257 23/05/24,05:26:09,15,10,1, 11.9,1,1, 9.181, 10544.049, 379.167, 52745.253 23/05/24,05:26:09,16,10,1, 11.9,1,1, 9.181, 10544.078, 379.174, 52745.278 23/05/24,05:26:09,17,10,1, 11.9,1,1, 9.181, 10544.062, 379.150, 52745.255 23/05/24,05:26:09,18,10,1, 11.9,1,1, 9.181, 10544.076, 379.152, 52745.274 23/05/24,05:26:09,19,10,1, 11.9,1,1, 9.181, 10544.068, 379.139, 52745.191 23/05/24,05:26:10,00,10,1, 11.8,1,1, 9.176, 10544.066, 379.139, 52745.191 23/05/24,05:26:10,01,10,1, 11.8,1,1, 9.176, 10544.077, 379.090, 52745.207 23/05/24,05:26:10,02,10,1, 11.8,1,1, 9.176, 10544.066, 379.097, 52745.235 23/05/24,05:26:10,03,10,1, 11.8,1,1, 9.176, 10544.088, 379.081, 52745.227 23/05/24,05:26:10,04,10,1, 11.8,1,1, 9.176, 10544.105, 379.055, 52745.244 23/05/24,05:26:10,05,10,1, 11.8,1,1, 9.176, 10544.128, 379.063, 52745.255 23/05/24,05:26:10,06,10,1, 11.8,1,1, 9.176, 10544.104, 379.042, 52745.177 23/05/24,05:26:10,07,10,1, 11.8,1,1, 9.176, 10544.107, 379.031, 52745.229 23/05/24,05:26:10,08,10,1, 11.8,1,1, 9.176, 10544.104, 379.034, 52745.230 23/05/24,05:26:10,09,10,1, 11.8,1,1, 9.176, 10544.133, 379.044, 52745.238 23/05/24,05:26:10,10,10,1, 11.8,1,1, 9.176, 10544.114, 379.036, 52745.225 23/05/24,05:26:10,11,10,1, 11.8,1,1, 9.176, 10544.114, 379.010, 52745.178 23/05/24,05:26:10,12,10,1, 11.8,1,1, 9.176, 10544.139, 378.995, 52745.199 23/05/24,05:26:10,13,10,1, 11.8,1,1, 9.176, 10544.105, 378.979, 52745.168 23/05/24,05:26:10,14,10,1, 11.8,1,1, 9.176, 10544.122, 378.964, 52745.159 23/05/24,05:26:10,15,10,1, 11.8,1,1, 9.176, 10544.117, 378.975, 52745.198 23/05/24,05:26:10,16,10,1, 11.8,1,1, 9.176, 10544.108, 378.941, 52745.166 23/05/24,05:26:10,17,10,1, 11.8,1,1, 9.176, 10544.126, 378.932, 52745.144 23/05/24,05:26:10,18,10,1, 11.8,1,1, 9.176, 10544.139, 378.917, 52745.146 23/05/24,05:26:10,19,10,1, 11.8,1,1, 9.176, 10544.094, 378.922, 52745.149 23/05/24,05:26:11,00,10,1, 12.0,1,1, 9.175, 10544.091, 378.922, 52745.149 23/05/24,05:26:11,01,10,1, 12.0,1,1, 9.175, 10544.122, 378.900, 52745.152 23/05/24,05:26:11,02,10,1, 12.0,1,1, 9.175, 10544.141, 378.876, 52745.140 23/05/24,05:26:11,03,10,1, 12.0,1,1, 9.175, 10544.113, 378.883, 52745.101 23/05/24,05:26:11,04,10,1, 12.0,1,1, 9.175, 10544.143, 378.851, 52745.106 23/05/24,05:26:11,05,10,1, 12.0,1,1, 9.175, 10544.131, 378.865, 52745.114 23/05/24,05:26:11,06,10,1, 12.0,1,1, 9.175, 10544.144, 378.833, 52745.078 23/05/24,05:26:11,07,10,1, 12.0,1,1, 9.175, 10544.146, 378.831, 52745.128 23/05/24,05:26:11,08,10,1, 12.0,1,1, 9.175, 10544.144, 378.829, 52745.086 23/05/24,05:26:11,09,10,1, 12.0,1,1, 9.175, 10544.137, 378.816, 52745.126 23/05/24,05:26:11,10,10,1, 12.0,1,1, 9.175, 10544.153, 378.822, 52745.104 23/05/24,05:26:11,11,10,1, 12.0,1,1, 9.175, 10544.128, 378.811, 52745.092 23/05/24,05:26:11,12,10,1, 12.0,1,1, 9.175, 10544.155, 378.783, 52745.080 23/05/24,05:26:11,13,10,1, 12.0,1,1, 9.175, 10544.158, 378.762, 52745.089 23/05/24,05:26:11,14,10,1, 12.0,1,1, 9.175, 10544.153, 378.762, 52745.097 23/05/24,05:26:11,15,10,1, 12.0,1,1, 9.175, 10544.159, 378.769, 52745.094 23/05/24,05:26:11,16,10,1, 12.0,1,1, 9.175, 10544.152, 378.745, 52745.078 23/05/24,05:26:11,17,10,1, 12.0,1,1, 9.175, 10544.145, 378.726, 52745.056 23/05/24,05:26:11,18,10,1, 12.0,1,1, 9.175, 10544.161, 378.717, 52745.055 23/05/24,05:26:11,19,10,1, 12.0,1,1, 9.175, 10544.144, 378.695, 52745.012 23/05/24,05:26:12,00,10,1, 11.9,1,1, 9.180, 10544.142, 378.695, 52745.012 23/05/24,05:26:12,01,10,1, 11.9,1,1, 9.180, 10544.151, 378.659, 52745.016 23/05/24,05:26:12,02,10,1, 11.9,1,1, 9.180, 10544.193, 378.675, 52744.889 23/05/24,05:26:12,03,10,1, 11.9,1,1, 9.180, 10544.163, 378.649, 52744.984 23/05/24,05:26:12,04,10,1, 11.9,1,1, 9.180, 10544.150, 378.640, 52745.009 23/05/24,05:26:12,05,10,1, 11.9,1,1, 9.180, 10544.154, 378.642, 52744.972 23/05/24,05:26:12,06,10,1, 11.9,1,1, 9.180, 10544.139, 378.640, 52745.058 23/05/24,05:26:12,07,10,1, 11.9,1,1, 9.180, 10544.174, 378.613, 52744.997 23/05/24,05:26:12,08,10,1, 11.9,1,1, 9.180, 10544.188, 378.604, 52745.035 23/05/24,05:26:12,09,10,1, 11.9,1,1, 9.180, 10544.169, 378.585, 52745.010 23/05/24,05:26:12,10,10,1, 11.9,1,1, 9.180, 10544.186, 378.570, 52744.993 23/05/24,05:26:12,11,10,1, 11.9,1,1, 9.180, 10544.175, 378.578, 52745.037 23/05/24,05:26:12,12,10,1, 11.9,1,1, 9.180, 10544.181, 378.560, 52745.000 23/05/24,05:26:12,13,10,1, 11.9,1,1, 9.180, 10544.173, 378.536, 52744.991 23/05/24,05:26:12,14,10,1, 11.9,1,1, 9.180, 10544.187, 378.549, 52745.016 23/05/24,05:26:12,15,10,1, 11.9,1,1, 9.180, 10544.190, 378.517, 52744.985 23/05/24,05:26:12,16,10,1, 11.9,1,1, 9.180, 10544.184, 378.513, 52744.965 23/05/24,05:26:12,17,10,1, 11.9,1,1, 9.180, 10544.202, 378.530, 52744.938 23/05/24,05:26:12,18,10,1, 11.9,1,1, 9.180, 10544.193, 378.524, 52744.906 23/05/24,05:26:12,19,10,1, 11.9,1,1, 9.180, 10544.200, 378.517, 52745.219 23/05/24,05:26:13,00,10,1, 11.9,1,1, 9.180, 10544.200, 378.517, 52745.219 23/05/24,05:26:13,01,10,1, 11.9,1,1, 9.180, 10544.215, 378.466, 52744.879 23/05/24,05:26:13,02,10,1, 11.9,1,1, 9.180, 10544.230, 378.451, 52744.923 23/05/24,05:26:13,03,10,1, 11.9,1,1, 9.180, 10544.235, 378.445, 52744.899 23/05/24,05:26:13,04,10,1, 11.9,1,1, 9.180, 10544.210, 378.438, 52744.945 23/05/24,05:26:13,05,10,1, 11.9,1,1, 9.180, 10544.226, 378.424, 52744.894 23/05/24,05:26:13,06,10,1, 11.9,1,1, 9.180, 10544.230, 378.424, 52744.905 23/05/24,05:26:13,07,10,1, 11.9,1,1, 9.180, 10544.232, 378.422, 52744.916 23/05/24,05:26:13,08,10,1, 11.9,1,1, 9.180, 10544.218, 378.406, 52744.903 23/05/24,05:26:13,09,10,1, 11.9,1,1, 9.180, 10544.254, 378.396, 52744.906 23/05/24,05:26:13,10,10,1, 11.9,1,1, 9.180, 10544.268, 378.386, 52744.927 23/05/24,05:26:13,11,10,1, 11.9,1,1, 9.180, 10544.256, 378.390, 52744.874 23/05/24,05:26:13,12,10,1, 11.9,1,1, 9.180, 10544.241, 378.374, 52744.900 23/05/24,05:26:13,13,10,1, 11.9,1,1, 9.180, 10544.262, 378.394, 52744.933 23/05/24,05:26:13,14,10,1, 11.9,1,1, 9.180, 10544.257, 378.351, 52744.881 23/05/24,05:26:13,15,10,1, 11.9,1,1, 9.180, 10544.281, 378.356, 52744.920 23/05/24,05:26:13,16,10,1, 11.9,1,1, 9.180, 10544.297, 378.346, 52744.893 23/05/24,05:26:13,17,10,1, 11.9,1,1, 9.180, 10544.267, 378.330, 52744.880 23/05/24,05:26:13,18,10,1, 11.9,1,1, 9.180, 10544.256, 378.299, 52744.903 23/05/24,05:26:13,19,10,1, 11.9,1,1, 9.180, 10544.259, 378.312, 52744.869 23/05/24,05:26:14,00,10,1, 11.9,1,1, 9.178, 10544.258, 378.312, 52744.869 23/05/24,05:26:14,01,10,1, 11.9,1,1, 9.178, 10544.262, 378.274, 52744.839 23/05/24,05:26:14,02,10,1, 11.9,1,1, 9.178, 10544.274, 378.253, 52744.886 23/05/24,05:26:14,03,10,1, 11.9,1,1, 9.178, 10544.285, 378.271, 52744.824 23/05/24,05:26:14,04,10,1, 11.9,1,1, 9.178, 10544.286, 378.229, 52744.856 23/05/24,05:26:14,05,10,1, 11.9,1,1, 9.178, 10544.273, 378.244, 52744.826 23/05/24,05:26:14,06,10,1, 11.9,1,1, 9.178, 10544.269, 378.226, 52744.810 23/05/24,05:26:14,07,10,1, 11.9,1,1, 9.178, 10544.291, 378.218, 52744.826 23/05/24,05:26:14,08,10,1, 11.9,1,1, 9.178, 10544.269, 378.191, 52744.824 23/05/24,05:26:14,09,10,1, 11.9,1,1, 9.178, 10544.293, 378.210, 52744.834 23/05/24,05:26:14,10,10,1, 11.9,1,1, 9.178, 10544.286, 378.176, 52744.815 23/05/24,05:26:14,11,10,1, 11.9,1,1, 9.178, 10544.277, 378.206, 52744.798 23/05/24,05:26:14,12,10,1, 11.9,1,1, 9.178, 10544.301, 378.168, 52744.812 23/05/24,05:26:14,13,10,1, 11.9,1,1, 9.178, 10544.285, 378.147, 52744.765 23/05/24,05:26:14,14,10,1, 11.9,1,1, 9.178, 10544.307, 378.158, 52744.774 23/05/24,05:26:14,15,10,1, 11.9,1,1, 9.178, 10544.297, 378.148, 52744.798 23/05/24,05:26:14,16,10,1, 11.9,1,1, 9.178, 10544.289, 378.148, 52744.789 23/05/24,05:26:14,17,10,1, 11.9,1,1, 9.178, 10544.306, 378.137, 52744.762 23/05/24,05:26:14,18,10,1, 11.9,1,1, 9.178, 10544.331, 378.094, 52744.778 23/05/24,05:26:14,19,10,1, 11.9,1,1, 9.178, 10544.325, 378.107, 52744.751 23/05/24,05:26:15,00,10,1, 11.9,1,1, 9.183, 10544.317, 378.107, 52744.751 23/05/24,05:26:15,01,10,1, 11.9,1,1, 9.183, 10544.311, 378.066, 52744.722 23/05/24,05:26:15,02,10,1, 11.9,1,1, 9.183, 10544.299, 378.086, 52744.750 23/05/24,05:26:15,03,10,1, 11.9,1,1, 9.183, 10544.303, 378.071, 52744.745 23/05/24,05:26:15,04,10,1, 11.9,1,1, 9.183, 10544.320, 378.029, 52744.762 23/05/24,05:26:15,05,10,1, 11.9,1,1, 9.183, 10544.317, 378.036, 52744.737 23/05/24,05:26:15,06,10,1, 11.9,1,1, 9.183, 10544.337, 378.031, 52744.740 23/05/24,05:26:15,07,10,1, 11.9,1,1, 9.183, 10544.351, 378.008, 52744.600 23/05/24,05:26:15,08,10,1, 11.9,1,1, 9.183, 10544.364, 377.980, 52744.791 23/05/24,05:26:15,09,10,1, 11.9,1,1, 9.183, 10544.358, 377.960, 52744.726 23/05/24,05:26:15,10,10,1, 11.9,1,1, 9.183, 10544.329, 377.959, 52744.743 23/05/24,05:26:15,11,10,1, 11.9,1,1, 9.183, 10544.342, 377.951, 52744.715 23/05/24,05:26:15,12,10,1, 11.9,1,1, 9.183, 10544.334, 377.930, 52744.699 23/05/24,05:26:15,13,10,1, 11.9,1,1, 9.183, 10544.352, 377.918, 52744.728 23/05/24,05:26:15,14,10,1, 11.9,1,1, 9.183, 10544.340, 377.913, 52744.716 23/05/24,05:26:15,15,10,1, 11.9,1,1, 9.183, 10544.347, 377.889, 52744.659 23/05/24,05:26:15,16,10,1, 11.9,1,1, 9.183, 10544.340, 377.890, 52744.718 23/05/24,05:26:15,17,10,1, 11.9,1,1, 9.183, 10544.355, 377.876, 52744.705 23/05/24,05:26:15,18,10,1, 11.9,1,1, 9.183, 10544.345, 377.885, 52744.640 23/05/24,05:26:15,19,10,1, 11.9,1,1, 9.183, 10544.343, 377.849, 52744.662 23/05/24,05:26:16,00,10,1, 11.9,1,1, 9.179, 10544.342, 377.849, 52744.662 23/05/24,05:26:16,01,10,1, 11.9,1,1, 9.179, 10544.369, 377.826, 52744.527 23/05/24,05:26:16,02,10,1, 11.9,1,1, 9.179, 10544.362, 377.816, 52744.610 23/05/24,05:26:16,03,10,1, 11.9,1,1, 9.179, 10544.378, 377.821, 52744.606 23/05/24,05:26:16,04,10,1, 11.9,1,1, 9.179, 10544.354, 377.791, 52744.607 23/05/24,05:26:16,05,10,1, 11.9,1,1, 9.179, 10544.365, 377.806, 52744.684 23/05/24,05:26:16,06,10,1, 11.9,1,1, 9.179, 10544.359, 377.807, 52744.660 23/05/24,05:26:16,07,10,1, 11.9,1,1, 9.179, 10544.364, 377.771, 52744.603 23/05/24,05:26:16,08,10,1, 11.9,1,1, 9.179, 10544.355, 377.744, 52744.614 23/05/24,05:26:16,09,10,1, 11.9,1,1, 9.179, 10544.365, 377.778, 52744.624 23/05/24,05:26:16,10,10,1, 11.9,1,1, 9.179, 10544.342, 377.721, 52744.613 23/05/24,05:26:16,11,10,1, 11.9,1,1, 9.179, 10544.383, 377.764, 52744.622 23/05/24,05:26:16,12,10,1, 11.9,1,1, 9.179, 10544.341, 377.727, 52744.636 23/05/24,05:26:16,13,10,1, 11.9,1,1, 9.179, 10544.358, 377.734, 52744.643 23/05/24,05:26:16,14,10,1, 11.9,1,1, 9.179, 10544.386, 377.695, 52744.637 23/05/24,05:26:16,15,10,1, 11.9,1,1, 9.179, 10544.376, 377.702, 52744.602 23/05/24,05:26:16,16,10,1, 11.9,1,1, 9.179, 10544.365, 377.685, 52744.606 23/05/24,05:26:16,17,10,1, 11.9,1,1, 9.179, 10544.378, 377.695, 52744.583 23/05/24,05:26:16,18,10,1, 11.9,1,1, 9.179, 10544.393, 377.681, 52744.617 23/05/24,05:26:16,19,10,1, 11.9,1,1, 9.179, 10544.380, 377.690, 52744.581 23/05/24,05:26:17,00,10,1, 11.9,1,1, 9.177, 10544.375, 377.690, 52744.581 23/05/24,05:26:17,01,10,1, 11.9,1,1, 9.177, 10544.379, 377.658, 52744.588 23/05/24,05:26:17,02,10,1, 11.9,1,1, 9.177, 10544.405, 377.646, 52744.617 23/05/24,05:26:17,03,10,1, 11.9,1,1, 9.177, 10544.404, 377.646, 52744.609 23/05/24,05:26:17,04,10,1, 11.9,1,1, 9.177, 10544.397, 377.635, 52744.578 23/05/24,05:26:17,05,10,1, 11.9,1,1, 9.177, 10544.380, 377.614, 52744.546 23/05/24,05:26:17,06,10,1, 11.9,1,1, 9.177, 10544.381, 377.640, 52744.567 23/05/24,05:26:17,07,10,1, 11.9,1,1, 9.177, 10544.364, 377.608, 52744.529 23/05/24,05:26:17,08,10,1, 11.9,1,1, 9.177, 10544.362, 377.614, 52744.579 23/05/24,05:26:17,09,10,1, 11.9,1,1, 9.177, 10544.392, 377.608, 52744.601 23/05/24,05:26:17,10,10,1, 11.9,1,1, 9.177, 10544.392, 377.580, 52744.522 23/05/24,05:26:17,11,10,1, 11.9,1,1, 9.177, 10544.376, 377.563, 52744.545 23/05/24,05:26:17,12,10,1, 11.9,1,1, 9.177, 10544.386, 377.558, 52744.560 23/05/24,05:26:17,13,10,1, 11.9,1,1, 9.177, 10544.384, 377.529, 52744.532 23/05/24,05:26:17,14,10,1, 11.9,1,1, 9.177, 10544.394, 377.547, 52744.552 23/05/24,05:26:17,15,10,1, 11.9,1,1, 9.177, 10544.393, 377.521, 52744.533 23/05/24,05:26:17,16,10,1, 11.9,1,1, 9.177, 10544.376, 377.508, 52744.522 23/05/24,05:26:17,17,10,1, 11.9,1,1, 9.177, 10544.386, 377.507, 52744.513 23/05/24,05:26:17,18,10,1, 11.9,1,1, 9.177, 10544.386, 377.480, 52744.521 23/05/24,05:26:17,19,10,1, 11.9,1,1, 9.177, 10544.376, 377.457, 52744.496 23/05/24,05:26:18,00,10,1, 11.9,1,1, 9.179, 10544.375, 377.457, 52744.496 23/05/24,05:26:18,01,10,1, 11.9,1,1, 9.179, 10544.370, 377.470, 52744.478 23/05/24,05:26:18,02,10,1, 11.9,1,1, 9.179, 10544.365, 377.470, 52744.471 23/05/24,05:26:18,03,10,1, 11.9,1,1, 9.179, 10544.365, 377.464, 52744.503 23/05/24,05:26:18,04,10,1, 11.9,1,1, 9.179, 10544.380, 377.452, 52744.516 23/05/24,05:26:18,05,10,1, 11.9,1,1, 9.179, 10544.376, 377.451, 52744.473 23/05/24,05:26:18,06,10,1, 11.9,1,1, 9.179, 10544.375, 377.436, 52744.468 23/05/24,05:26:18,07,10,1, 11.9,1,1, 9.179, 10544.395, 377.414, 52744.500 23/05/24,05:26:18,08,10,1, 11.9,1,1, 9.179, 10544.399, 377.404, 52744.468 23/05/24,05:26:18,09,10,1, 11.9,1,1, 9.179, 10544.355, 377.374, 52744.454 23/05/24,05:26:18,10,10,1, 11.9,1,1, 9.179, 10544.374, 377.399, 52744.465 23/05/24,05:26:18,11,10,1, 11.9,1,1, 9.179, 10544.380, 377.393, 52744.481 23/05/24,05:26:18,12,10,1, 11.9,1,1, 9.179, 10544.374, 377.359, 52744.479 23/05/24,05:26:18,13,10,1, 11.9,1,1, 9.179, 10544.367, 377.357, 52744.445 23/05/24,05:26:18,14,10,1, 11.9,1,1, 9.179, 10544.382, 377.364, 52744.427 23/05/24,05:26:18,15,10,1, 11.9,1,1, 9.179, 10544.382, 377.348, 52744.442 23/05/24,05:26:18,16,10,1, 11.9,1,1, 9.179, 10544.373, 377.336, 52744.446 23/05/24,05:26:18,17,10,1, 11.9,1,1, 9.179, 10544.382, 377.350, 52744.425 23/05/24,05:26:18,18,10,1, 11.9,1,1, 9.179, 10544.374, 377.314, 52744.399 23/05/24,05:26:18,19,10,1, 11.9,1,1, 9.179, 10544.358, 377.327, 52744.415 23/05/24,05:26:19,00,10,1, 11.8,1,1, 9.179, 10544.350, 377.327, 52744.415 23/05/24,05:26:19,01,10,1, 11.8,1,1, 9.179, 10544.376, 377.259, 52744.393 23/05/24,05:26:19,02,10,1, 11.8,1,1, 9.179, 10544.375, 377.278, 52744.410 23/05/24,05:26:19,03,10,1, 11.8,1,1, 9.179, 10544.375, 377.285, 52744.403 23/05/24,05:26:19,04,10,1, 11.8,1,1, 9.179, 10544.366, 377.266, 52744.419 23/05/24,05:26:19,05,10,1, 11.8,1,1, 9.179, 10544.362, 377.269, 52744.414 23/05/24,05:26:19,06,10,1, 11.8,1,1, 9.179, 10544.390, 377.270, 52744.390 23/05/24,05:26:19,07,10,1, 11.8,1,1, 9.179, 10544.381, 377.248, 52744.353 23/05/24,05:26:19,08,10,1, 11.8,1,1, 9.179, 10544.365, 377.244, 52744.432 23/05/24,05:26:19,09,10,1, 11.8,1,1, 9.179, 10544.395, 377.254, 52744.387 23/05/24,05:26:19,10,10,1, 11.8,1,1, 9.179, 10544.366, 377.226, 52744.366 23/05/24,05:26:19,11,10,1, 11.8,1,1, 9.179, 10544.389, 377.224, 52744.391 23/05/24,05:26:19,12,10,1, 11.8,1,1, 9.179, 10544.390, 377.217, 52744.372 23/05/24,05:26:19,13,10,1, 11.8,1,1, 9.179, 10544.399, 377.191, 52744.403 23/05/24,05:26:19,14,10,1, 11.8,1,1, 9.179, 10544.397, 377.170, 52744.347 23/05/24,05:26:19,15,10,1, 11.8,1,1, 9.179, 10544.386, 377.176, 52744.326 23/05/24,05:26:19,16,10,1, 11.8,1,1, 9.179, 10544.376, 377.167, 52744.371 23/05/24,05:26:19,17,10,1, 11.8,1,1, 9.179, 10544.402, 377.141, 52744.339 23/05/24,05:26:19,18,10,1, 11.8,1,1, 9.179, 10544.373, 377.153, 52744.358 23/05/24,05:26:19,19,10,1, 11.8,1,1, 9.179, 10544.398, 377.140, 52744.393 23/05/24,05:26:20,00,10,1, 11.9,1,1, 9.177, 10544.392, 377.140, 52744.393 23/05/24,05:26:20,01,10,1, 11.9,1,1, 9.177, 10544.407, 377.123, 52744.343 23/05/24,05:26:20,02,10,1, 11.9,1,1, 9.177, 10544.393, 377.112, 52744.384 23/05/24,05:26:20,03,10,1, 11.9,1,1, 9.177, 10544.410, 377.073, 52744.314 23/05/24,05:26:20,04,10,1, 11.9,1,1, 9.177, 10544.428, 377.103, 52744.383 23/05/24,05:26:20,05,10,1, 11.9,1,1, 9.177, 10544.421, 377.094, 52744.373 23/05/24,05:26:20,06,10,1, 11.9,1,1, 9.177, 10544.405, 377.087, 52744.340 23/05/24,05:26:20,07,10,1, 11.9,1,1, 9.177, 10544.407, 377.065, 52744.362 23/05/24,05:26:20,08,10,1, 11.9,1,1, 9.177, 10544.428, 377.050, 52744.323 23/05/24,05:26:20,09,10,1, 11.9,1,1, 9.177, 10544.428, 377.065, 52744.348 23/05/24,05:26:20,10,10,1, 11.9,1,1, 9.177, 10544.439, 377.049, 52744.322 23/05/24,05:26:20,11,10,1, 11.9,1,1, 9.177, 10544.428, 377.044, 52744.321 23/05/24,05:26:20,12,10,1, 11.9,1,1, 9.177, 10544.425, 377.041, 52744.366 23/05/24,05:26:20,13,10,1, 11.9,1,1, 9.177, 10544.406, 377.006, 52744.303 23/05/24,05:26:20,14,10,1, 11.9,1,1, 9.177, 10544.450, 377.021, 52744.354 23/05/24,05:26:20,15,10,1, 11.9,1,1, 9.177, 10544.442, 377.008, 52744.285 23/05/24,05:26:20,16,10,1, 11.9,1,1, 9.177, 10544.429, 376.993, 52744.348 23/05/24,05:26:20,17,10,1, 11.9,1,1, 9.177, 10544.422, 376.988, 52744.279 23/05/24,05:26:20,18,10,1, 11.9,1,1, 9.177, 10544.442, 376.990, 52744.346 23/05/24,05:26:20,19,10,1, 11.9,1,1, 9.177, 10544.400, 376.991, 52744.295 23/05/24,05:26:21,00,10,1, 11.9,1,1, 9.183, 10544.392, 376.991, 52744.295 23/05/24,05:26:21,01,10,1, 11.9,1,1, 9.183, 10544.440, 376.938, 52744.318 23/05/24,05:26:21,02,10,1, 11.9,1,1, 9.183, 10544.420, 376.920, 52744.277 23/05/24,05:26:21,03,10,1, 11.9,1,1, 9.183, 10544.414, 376.934, 52744.282 23/05/24,05:26:21,04,10,1, 11.9,1,1, 9.183, 10544.443, 376.920, 52744.306 23/05/24,05:26:21,05,10,1, 11.9,1,1, 9.183, 10544.418, 376.891, 52744.258 23/05/24,05:26:21,06,10,1, 11.9,1,1, 9.183, 10544.438, 376.916, 52744.271 23/05/24,05:26:21,07,10,1, 11.9,1,1, 9.183, 10544.422, 376.885, 52744.250 23/05/24,05:26:21,08,10,1, 11.9,1,1, 9.183, 10544.441, 376.883, 52744.250 23/05/24,05:26:21,09,10,1, 11.9,1,1, 9.183, 10544.428, 376.858, 52744.226 23/05/24,05:26:21,10,10,1, 11.9,1,1, 9.183, 10544.439, 376.856, 52744.298 23/05/24,05:26:21,11,10,1, 11.9,1,1, 9.183, 10544.430, 376.837, 52744.273 23/05/24,05:26:21,12,10,1, 11.9,1,1, 9.183, 10544.459, 376.836, 52744.237 23/05/24,05:26:21,13,10,1, 11.9,1,1, 9.183, 10544.446, 376.827, 52744.252 23/05/24,05:26:21,14,10,1, 11.9,1,1, 9.183, 10544.417, 376.830, 52744.261 23/05/24,05:26:21,15,10,1, 11.9,1,1, 9.183, 10544.435, 376.793, 52744.239 23/05/24,05:26:21,16,10,1, 11.9,1,1, 9.183, 10544.426, 376.807, 52744.234 23/05/24,05:26:21,17,10,1, 11.9,1,1, 9.183, 10544.440, 376.787, 52744.228 23/05/24,05:26:21,18,10,1, 11.9,1,1, 9.183, 10544.424, 376.772, 52744.222 23/05/24,05:26:21,19,10,1, 11.9,1,1, 9.183, 10544.434, 376.764, 52744.244 23/05/24,05:26:22,00,10,1, 11.9,1,1, 9.179, 10544.434, 376.764, 52744.244 23/05/24,05:26:22,01,10,1, 11.9,1,1, 9.179, 10544.448, 376.745, 52744.199 23/05/24,05:26:22,02,10,1, 11.9,1,1, 9.179, 10544.412, 376.722, 52744.237 23/05/24,05:26:22,03,10,1, 11.9,1,1, 9.179, 10544.424, 376.728, 52744.220 23/05/24,05:26:22,04,10,1, 11.9,1,1, 9.179, 10544.452, 376.730, 52744.198 23/05/24,05:26:22,05,10,1, 11.9,1,1, 9.179, 10544.416, 376.715, 52744.173 23/05/24,05:26:22,06,10,1, 11.9,1,1, 9.179, 10544.440, 376.718, 52744.160 23/05/24,05:26:22,07,10,1, 11.9,1,1, 9.179, 10544.437, 376.703, 52744.200 23/05/24,05:26:22,08,10,1, 11.9,1,1, 9.179, 10544.458, 376.688, 52744.140 23/05/24,05:26:22,09,10,1, 11.9,1,1, 9.179, 10544.414, 376.691, 52744.148 23/05/24,05:26:22,10,10,1, 11.9,1,1, 9.179, 10544.439, 376.671, 52744.165 23/05/24,05:26:22,11,10,1, 11.9,1,1, 9.179, 10544.440, 376.656, 52744.161 23/05/24,05:26:22,12,10,1, 11.9,1,1, 9.179, 10544.461, 376.647, 52744.179 23/05/24,05:26:22,13,10,1, 11.9,1,1, 9.179, 10544.442, 376.641, 52744.138 23/05/24,05:26:22,14,10,1, 11.9,1,1, 9.179, 10544.439, 376.605, 52744.138 23/05/24,05:26:22,15,10,1, 11.9,1,1, 9.179, 10544.453, 376.624, 52744.148 23/05/24,05:26:22,16,10,1, 11.9,1,1, 9.179, 10544.455, 376.620, 52744.112 23/05/24,05:26:22,17,10,1, 11.9,1,1, 9.179, 10544.479, 376.610, 52744.158 23/05/24,05:26:22,18,10,1, 11.9,1,1, 9.179, 10544.479, 376.581, 52744.124 23/05/24,05:26:22,19,10,1, 11.9,1,1, 9.179, 10544.470, 376.591, 52744.092 23/05/24,05:26:23,00,10,1, 11.8,1,1, 9.182, 10544.467, 376.591, 52744.092 23/05/24,05:26:23,01,10,1, 11.8,1,1, 9.182, 10544.484, 376.570, 52744.137 23/05/24,05:26:23,02,10,1, 11.8,1,1, 9.182, 10544.479, 376.556, 52744.104 23/05/24,05:26:23,03,10,1, 11.8,1,1, 9.182, 10544.514, 376.555, 52744.085 23/05/24,05:26:23,04,10,1, 11.8,1,1, 9.182, 10544.485, 376.533, 52744.118 23/05/24,05:26:23,05,10,1, 11.8,1,1, 9.182, 10544.485, 376.538, 52744.094 23/05/24,05:26:23,06,10,1, 11.8,1,1, 9.182, 10544.501, 376.514, 52744.099 23/05/24,05:26:23,07,10,1, 11.8,1,1, 9.182, 10544.504, 376.527, 52744.095 23/05/24,05:26:23,08,10,1, 11.8,1,1, 9.182, 10544.493, 376.503, 52744.047 23/05/24,05:26:23,09,10,1, 11.8,1,1, 9.182, 10544.499, 376.481, 52744.105 23/05/24,05:26:23,10,10,1, 11.8,1,1, 9.182, 10544.511, 376.471, 52744.086 23/05/24,05:26:23,11,10,1, 11.8,1,1, 9.182, 10544.498, 376.454, 52744.095 23/05/24,05:26:23,12,10,1, 11.8,1,1, 9.182, 10544.494, 376.453, 52744.067 23/05/24,05:26:23,13,10,1, 11.8,1,1, 9.182, 10544.522, 376.406, 52744.034 23/05/24,05:26:23,14,10,1, 11.8,1,1, 9.182, 10544.535, 376.434, 52744.036 23/05/24,05:26:23,15,10,1, 11.8,1,1, 9.182, 10544.543, 376.408, 52744.030 23/05/24,05:26:23,16,10,1, 11.8,1,1, 9.182, 10544.570, 376.391, 52744.003 23/05/24,05:26:23,17,10,1, 11.8,1,1, 9.182, 10544.527, 376.396, 52744.049 23/05/24,05:26:23,18,10,1, 11.8,1,1, 9.182, 10544.568, 376.377, 52744.027 23/05/24,05:26:23,19,10,1, 11.8,1,1, 9.182, 10544.543, 376.384, 52744.043 23/05/24,05:26:24,00,10,1, 12.0,1,1, 9.181, 10544.542, 376.384, 52744.043 23/05/24,05:26:24,01,10,1, 12.0,1,1, 9.181, 10544.547, 376.354, 52744.023 23/05/24,05:26:24,02,10,1, 12.0,1,1, 9.181, 10544.569, 376.356, 52744.029 23/05/24,05:26:24,03,10,1, 12.0,1,1, 9.181, 10544.550, 376.327, 52744.046 23/05/24,05:26:24,04,10,1, 12.0,1,1, 9.181, 10544.580, 376.321, 52743.990 23/05/24,05:26:24,05,10,1, 12.0,1,1, 9.181, 10544.556, 376.328, 52744.003 23/05/24,05:26:24,06,10,1, 12.0,1,1, 9.181, 10544.562, 376.331, 52743.991 23/05/24,05:26:24,07,10,1, 12.0,1,1, 9.181, 10544.564, 376.317, 52744.003 23/05/24,05:26:24,08,10,1, 12.0,1,1, 9.181, 10544.561, 376.317, 52743.989 23/05/24,05:26:24,09,10,1, 12.0,1,1, 9.181, 10544.550, 376.315, 52743.954 23/05/24,05:26:24,10,10,1, 12.0,1,1, 9.181, 10544.584, 376.313, 52744.013 23/05/24,05:26:24,11,10,1, 12.0,1,1, 9.181, 10544.571, 376.287, 52743.988 23/05/24,05:26:24,12,10,1, 12.0,1,1, 9.181, 10544.569, 376.305, 52743.991 23/05/24,05:26:24,13,10,1, 12.0,1,1, 9.181, 10544.582, 376.279, 52744.004 23/05/24,05:26:24,14,10,1, 12.0,1,1, 9.181, 10544.578, 376.295, 52743.974 23/05/24,05:26:24,15,10,1, 12.0,1,1, 9.181, 10544.552, 376.270, 52743.958 23/05/24,05:26:24,16,10,1, 12.0,1,1, 9.181, 10544.564, 376.264, 52743.913 23/05/24,05:26:24,17,10,1, 12.0,1,1, 9.181, 10544.556, 376.279, 52743.916 23/05/24,05:26:24,18,10,1, 12.0,1,1, 9.181, 10544.561, 376.248, 52743.965 23/05/24,05:26:24,19,10,1, 12.0,1,1, 9.181, 10544.568, 376.242, 52743.949 23/05/24,05:26:25,00,10,1, 11.9,1,1, 9.179, 10544.567, 376.242, 52743.949 23/05/24,05:26:25,01,10,1, 11.9,1,1, 9.179, 10544.572, 376.209, 52743.964 23/05/24,05:26:25,02,10,1, 11.9,1,1, 9.179, 10544.579, 376.208, 52743.924 23/05/24,05:26:25,03,10,1, 11.9,1,1, 9.179, 10544.584, 376.228, 52743.944 23/05/24,05:26:25,04,10,1, 11.9,1,1, 9.179, 10544.590, 376.217, 52743.917 23/05/24,05:26:25,05,10,1, 11.9,1,1, 9.179, 10544.571, 376.206, 52743.963 23/05/24,05:26:25,06,10,1, 11.9,1,1, 9.179, 10544.575, 376.181, 52743.912 23/05/24,05:26:25,07,10,1, 11.9,1,1, 9.179, 10544.580, 376.209, 52743.960 23/05/24,05:26:25,08,10,1, 11.9,1,1, 9.179, 10544.571, 376.186, 52743.945 23/05/24,05:26:25,09,10,1, 11.9,1,1, 9.179, 10544.588, 376.176, 52743.884 23/05/24,05:26:25,10,10,1, 11.9,1,1, 9.179, 10544.592, 376.166, 52743.934 23/05/24,05:26:25,11,10,1, 11.9,1,1, 9.179, 10544.583, 376.163, 52743.890 23/05/24,05:26:25,12,10,1, 11.9,1,1, 9.179, 10544.594, 376.134, 52743.919 23/05/24,05:26:25,13,10,1, 11.9,1,1, 9.179, 10544.610, 376.160, 52743.936 23/05/24,05:26:25,14,10,1, 11.9,1,1, 9.179, 10544.608, 376.146, 52743.900 23/05/24,05:26:25,15,10,1, 11.9,1,1, 9.179, 10544.597, 376.111, 52743.893 23/05/24,05:26:25,16,10,1, 11.9,1,1, 9.179, 10544.630, 376.138, 52743.905 23/05/24,05:26:25,17,10,1, 11.9,1,1, 9.179, 10544.647, 376.120, 52743.898 23/05/24,05:26:25,18,10,1, 11.9,1,1, 9.179, 10544.650, 376.130, 52743.931 23/05/24,05:26:25,19,10,1, 11.9,1,1, 9.179, 10544.629, 376.111, 52743.922 23/05/24,05:26:26,00,10,1, 11.9,1,1, 9.181, 10544.626, 376.111, 52743.922 23/05/24,05:26:26,01,10,1, 11.9,1,1, 9.181, 10544.638, 376.093, 52743.917 23/05/24,05:26:26,02,10,1, 11.9,1,1, 9.181, 10544.663, 376.094, 52743.890 23/05/24,05:26:26,03,10,1, 11.9,1,1, 9.181, 10544.635, 376.081, 52743.864 23/05/24,05:26:26,04,10,1, 11.9,1,1, 9.181, 10544.664, 376.057, 52743.898 23/05/24,05:26:26,05,10,1, 11.9,1,1, 9.181, 10544.634, 376.048, 52743.882 23/05/24,05:26:26,06,10,1, 11.9,1,1, 9.181, 10544.661, 376.039, 52743.851 23/05/24,05:26:26,07,10,1, 11.9,1,1, 9.181, 10544.665, 376.010, 52743.867 23/05/24,05:26:26,08,10,1, 11.9,1,1, 9.181, 10544.659, 376.029, 52743.891 23/05/24,05:26:26,09,10,1, 11.9,1,1, 9.181, 10544.667, 376.006, 52743.853 23/05/24,05:26:26,10,10,1, 11.9,1,1, 9.181, 10544.695, 376.014, 52743.866 23/05/24,05:26:26,11,10,1, 11.9,1,1, 9.181, 10544.679, 375.988, 52743.841 23/05/24,05:26:26,12,10,1, 11.9,1,1, 9.181, 10544.668, 375.973, 52743.817 23/05/24,05:26:26,13,10,1, 11.9,1,1, 9.181, 10544.684, 375.977, 52743.826 23/05/24,05:26:26,14,10,1, 11.9,1,1, 9.181, 10544.689, 375.980, 52743.828 23/05/24,05:26:26,15,10,1, 11.9,1,1, 9.181, 10544.683, 375.970, 52743.867 23/05/24,05:26:26,16,10,1, 11.9,1,1, 9.181, 10544.702, 375.958, 52743.840 23/05/24,05:26:26,17,10,1, 11.9,1,1, 9.181, 10544.688, 375.966, 52743.846 23/05/24,05:26:26,18,10,1, 11.9,1,1, 9.181, 10544.687, 375.932, 52743.878 23/05/24,05:26:26,19,10,1, 11.9,1,1, 9.181, 10544.703, 375.940, 52743.837 23/05/24,05:26:27,00,10,1, 11.9,1,1, 9.181, 10544.701, 375.940, 52743.837 23/05/24,05:26:27,01,10,1, 11.9,1,1, 9.181, 10544.700, 375.907, 52743.813 23/05/24,05:26:27,02,10,1, 11.9,1,1, 9.181, 10544.693, 375.921, 52743.843 23/05/24,05:26:27,03,10,1, 11.9,1,1, 9.181, 10544.686, 375.882, 52743.765 23/05/24,05:26:27,04,10,1, 11.9,1,1, 9.181, 10544.686, 375.900, 52743.845 23/05/24,05:26:27,05,10,1, 11.9,1,1, 9.181, 10544.688, 375.878, 52743.823 23/05/24,05:26:27,06,10,1, 11.9,1,1, 9.181, 10544.694, 375.877, 52743.817 23/05/24,05:26:27,07,10,1, 11.9,1,1, 9.181, 10544.694, 375.869, 52743.816 23/05/24,05:26:27,08,10,1, 11.9,1,1, 9.181, 10544.688, 375.876, 52743.758 23/05/24,05:26:27,09,10,1, 11.9,1,1, 9.181, 10544.729, 375.872, 52743.844 23/05/24,05:26:27,10,10,1, 11.9,1,1, 9.181, 10544.708, 375.819, 52743.693 23/05/24,05:26:27,11,10,1, 11.9,1,1, 9.181, 10544.703, 375.847, 52743.822 23/05/24,05:26:27,12,10,1, 11.9,1,1, 9.181, 10544.739, 375.828, 52743.803 23/05/24,05:26:27,13,10,1, 11.9,1,1, 9.181, 10544.718, 375.812, 52743.783 23/05/24,05:26:27,14,10,1, 11.9,1,1, 9.181, 10544.715, 375.815, 52743.783 23/05/24,05:26:27,15,10,1, 11.9,1,1, 9.181, 10544.738, 375.784, 52743.778 23/05/24,05:26:27,16,10,1, 11.9,1,1, 9.181, 10544.725, 375.775, 52743.763 23/05/24,05:26:27,17,10,1, 11.9,1,1, 9.181, 10544.704, 375.758, 52743.776 23/05/24,05:26:27,18,10,1, 11.9,1,1, 9.181, 10544.730, 375.751, 52743.764 23/05/24,05:26:27,19,10,1, 11.9,1,1, 9.181, 10544.704, 375.762, 52743.774 23/05/24,05:26:28,00,10,1, 11.8,1,1, 9.182, 10544.701, 375.762, 52743.774 23/05/24,05:26:28,01,10,1, 11.8,1,1, 9.182, 10544.714, 375.750, 52743.729 23/05/24,05:26:28,02,10,1, 11.8,1,1, 9.182, 10544.732, 375.737, 52743.734 23/05/24,05:26:28,03,10,1, 11.8,1,1, 9.182, 10544.726, 375.715, 52743.761 23/05/24,05:26:28,04,10,1, 11.8,1,1, 9.182, 10544.740, 375.734, 52743.730 23/05/24,05:26:28,05,10,1, 11.8,1,1, 9.182, 10544.717, 375.705, 52743.726 23/05/24,05:26:28,06,10,1, 11.8,1,1, 9.182, 10544.740, 375.728, 52743.727 23/05/24,05:26:28,07,10,1, 11.8,1,1, 9.182, 10544.743, 375.725, 52743.789 23/05/24,05:26:28,08,10,1, 11.8,1,1, 9.182, 10544.741, 375.698, 52743.775 23/05/24,05:26:28,09,10,1, 11.8,1,1, 9.182, 10544.743, 375.676, 52743.762 23/05/24,05:26:28,10,10,1, 11.8,1,1, 9.182, 10544.729, 375.687, 52743.767 23/05/24,05:26:28,11,10,1, 11.8,1,1, 9.182, 10544.771, 375.691, 52743.748 23/05/24,05:26:28,12,10,1, 11.8,1,1, 9.182, 10544.763, 375.669, 52743.740 23/05/24,05:26:28,13,10,1, 11.8,1,1, 9.182, 10544.757, 375.663, 52743.752 23/05/24,05:26:28,14,10,1, 11.8,1,1, 9.182, 10544.745, 375.666, 52743.764 23/05/24,05:26:28,15,10,1, 11.8,1,1, 9.182, 10544.764, 375.636, 52743.739 23/05/24,05:26:28,16,10,1, 11.8,1,1, 9.182, 10544.755, 375.638, 52743.753 23/05/24,05:26:28,17,10,1, 11.8,1,1, 9.182, 10544.758, 375.622, 52743.695 23/05/24,05:26:28,18,10,1, 11.8,1,1, 9.182, 10544.760, 375.620, 52743.737 23/05/24,05:26:28,19,10,1, 11.8,1,1, 9.182, 10544.757, 375.597, 52743.720 23/05/24,05:26:29,00,10,1, 11.9,1,1, 9.179, 10544.751, 375.597, 52743.720 23/05/24,05:26:29,01,10,1, 11.9,1,1, 9.179, 10544.742, 375.577, 52743.719 23/05/24,05:26:29,02,10,1, 11.9,1,1, 9.179, 10544.760, 375.569, 52743.672 23/05/24,05:26:29,03,10,1, 11.9,1,1, 9.179, 10544.752, 375.580, 52743.698 23/05/24,05:26:29,04,10,1, 11.9,1,1, 9.179, 10544.761, 375.556, 52743.694 23/05/24,05:26:29,05,10,1, 11.9,1,1, 9.179, 10544.729, 375.554, 52743.715 23/05/24,05:26:29,06,10,1, 11.9,1,1, 9.179, 10544.750, 375.547, 52743.705 23/05/24,05:26:29,07,10,1, 11.9,1,1, 9.179, 10544.744, 375.547, 52743.671 23/05/24,05:26:29,08,10,1, 11.9,1,1, 9.179, 10544.750, 375.527, 52743.704 23/05/24,05:26:29,09,10,1, 11.9,1,1, 9.179, 10544.766, 375.533, 52743.703 23/05/24,05:26:29,10,10,1, 11.9,1,1, 9.179, 10544.768, 375.513, 52743.698 23/05/24,05:26:29,11,10,1, 11.9,1,1, 9.179, 10544.720, 375.505, 52743.699 23/05/24,05:26:29,12,10,1, 11.9,1,1, 9.179, 10544.765, 375.509, 52743.708 23/05/24,05:26:29,13,10,1, 11.9,1,1, 9.179, 10544.771, 375.499, 52743.735 23/05/24,05:26:29,14,10,1, 11.9,1,1, 9.179, 10544.794, 375.508, 52743.720 23/05/24,05:26:29,15,10,1, 11.9,1,1, 9.179, 10544.762, 375.487, 52743.724 23/05/24,05:26:29,16,10,1, 11.9,1,1, 9.179, 10544.770, 375.468, 52743.704 23/05/24,05:26:29,17,10,1, 11.9,1,1, 9.179, 10544.750, 375.468, 52743.712 23/05/24,05:26:29,18,10,1, 11.9,1,1, 9.179, 10544.774, 375.478, 52743.696 23/05/24,05:26:29,19,10,1, 11.9,1,1, 9.179, 10544.797, 375.463, 52743.700 23/05/24,05:26:30,00,10,1, 11.9,1,1, 9.182, 10544.792, 375.463, 52743.700 23/05/24,05:26:30,01,10,1, 11.9,1,1, 9.182, 10544.785, 375.440, 52743.721 23/05/24,05:26:30,02,10,1, 11.9,1,1, 9.182, 10544.782, 375.435, 52743.717 23/05/24,05:26:30,03,10,1, 11.9,1,1, 9.182, 10544.798, 375.400, 52743.710 23/05/24,05:26:30,04,10,1, 11.9,1,1, 9.182, 10544.810, 375.413, 52743.732 23/05/24,05:26:30,05,10,1, 11.9,1,1, 9.182, 10544.787, 375.386, 52743.668 23/05/24,05:26:30,06,10,1, 11.9,1,1, 9.182, 10544.793, 375.404, 52743.715 23/05/24,05:26:30,07,10,1, 11.9,1,1, 9.182, 10544.803, 375.379, 52743.714 23/05/24,05:26:30,08,10,1, 11.9,1,1, 9.182, 10544.817, 375.387, 52743.689 23/05/24,05:26:30,09,10,1, 11.9,1,1, 9.182, 10544.797, 375.372, 52743.690 23/05/24,05:26:30,10,10,1, 11.9,1,1, 9.182, 10544.793, 375.366, 52743.703 23/05/24,05:26:30,11,10,1, 11.9,1,1, 9.182, 10544.812, 375.350, 52743.690 23/05/24,05:26:30,12,10,1, 11.9,1,1, 9.182, 10544.826, 375.369, 52743.711 23/05/24,05:26:30,13,10,1, 11.9,1,1, 9.182, 10544.808, 375.338, 52743.679 23/05/24,05:26:30,14,10,1, 11.9,1,1, 9.182, 10544.821, 375.339, 52743.647 23/05/24,05:26:30,15,10,1, 11.9,1,1, 9.182, 10544.807, 375.313, 52743.680 23/05/24,05:26:30,16,10,1, 11.9,1,1, 9.182, 10544.816, 375.331, 52743.682 23/05/24,05:26:30,17,10,1, 11.9,1,1, 9.182, 10544.816, 375.343, 52743.681 23/05/24,05:26:30,18,10,1, 11.9,1,1, 9.182, 10544.803, 375.318, 52743.645 23/05/24,05:26:30,19,10,1, 11.9,1,1, 9.182, 10544.814, 375.298, 52743.617 23/05/24,05:26:31,00,10,1, 11.9,1,1, 9.183, 10544.809, 375.298, 52743.617 23/05/24,05:26:31,01,10,1, 11.9,1,1, 9.183, 10544.807, 375.305, 52743.694 23/05/24,05:26:31,02,10,1, 11.9,1,1, 9.183, 10544.813, 375.286, 52743.684 23/05/24,05:26:31,03,10,1, 11.9,1,1, 9.183, 10544.836, 375.288, 52743.652 23/05/24,05:26:31,04,10,1, 11.9,1,1, 9.183, 10544.826, 375.282, 52743.672 23/05/24,05:26:31,05,10,1, 11.9,1,1, 9.183, 10544.847, 375.294, 52743.658 23/05/24,05:26:31,06,10,1, 11.9,1,1, 9.183, 10544.844, 375.282, 52743.659 23/05/24,05:26:31,07,10,1, 11.9,1,1, 9.183, 10544.856, 375.247, 52743.641 23/05/24,05:26:31,08,10,1, 11.9,1,1, 9.183, 10544.848, 375.265, 52743.668 23/05/24,05:26:31,09,10,1, 11.9,1,1, 9.183, 10544.854, 375.254, 52743.629 23/05/24,05:26:31,10,10,1, 11.9,1,1, 9.183, 10544.858, 375.237, 52743.672 23/05/24,05:26:31,11,10,1, 11.9,1,1, 9.183, 10544.839, 375.244, 52743.684 23/05/24,05:26:31,12,10,1, 11.9,1,1, 9.183, 10544.872, 375.241, 52743.676 23/05/24,05:26:31,13,10,1, 11.9,1,1, 9.183, 10544.867, 375.229, 52743.689 23/05/24,05:26:31,14,10,1, 11.9,1,1, 9.183, 10544.851, 375.248, 52743.660 23/05/24,05:26:31,15,10,1, 11.9,1,1, 9.183, 10544.864, 375.207, 52743.705 23/05/24,05:26:31,16,10,1, 11.9,1,1, 9.183, 10544.864, 375.204, 52743.648 23/05/24,05:26:31,17,10,1, 11.9,1,1, 9.183, 10544.868, 375.204, 52743.659 23/05/24,05:26:31,18,10,1, 11.9,1,1, 9.183, 10544.865, 375.195, 52743.679 23/05/24,05:26:31,19,10,1, 11.9,1,1, 9.183, 10544.871, 375.167, 52743.646 23/05/24,05:26:32,00,10,1, 11.9,1,1, 9.184, 10544.868, 375.167, 52743.646 23/05/24,05:26:32,01,10,1, 11.9,1,1, 9.184, 10544.869, 375.173, 52743.639 23/05/24,05:26:32,02,10,1, 11.9,1,1, 9.184, 10544.874, 375.165, 52743.626 23/05/24,05:26:32,03,10,1, 11.9,1,1, 9.184, 10544.892, 375.191, 52743.678 23/05/24,05:26:32,04,10,1, 11.9,1,1, 9.184, 10544.891, 375.163, 52743.623 23/05/24,05:26:32,05,10,1, 11.9,1,1, 9.184, 10544.872, 375.148, 52743.677 23/05/24,05:26:32,06,10,1, 11.9,1,1, 9.184, 10544.877, 375.166, 52743.667 23/05/24,05:26:32,07,10,1, 11.9,1,1, 9.184, 10544.901, 375.128, 52743.682 23/05/24,05:26:32,08,10,1, 11.9,1,1, 9.184, 10544.867, 375.119, 52743.645 23/05/24,05:26:32,09,10,1, 11.9,1,1, 9.184, 10544.875, 375.124, 52743.716 23/05/24,05:26:32,10,10,1, 11.9,1,1, 9.184, 10544.860, 375.115, 52743.648 23/05/24,05:26:32,11,10,1, 11.9,1,1, 9.184, 10544.887, 375.153, 52743.660 23/05/24,05:26:32,12,10,1, 11.9,1,1, 9.184, 10544.886, 375.132, 52743.706 23/05/24,05:26:32,13,10,1, 11.9,1,1, 9.184, 10544.877, 375.112, 52743.673 23/05/24,05:26:32,14,10,1, 11.9,1,1, 9.184, 10544.884, 375.085, 52743.685 23/05/24,05:26:32,15,10,1, 11.9,1,1, 9.184, 10544.896, 375.097, 52743.698 23/05/24,05:26:32,16,10,1, 11.9,1,1, 9.184, 10544.883, 375.089, 52743.632 23/05/24,05:26:32,17,10,1, 11.9,1,1, 9.184, 10544.872, 375.111, 52743.696 23/05/24,05:26:32,18,10,1, 11.9,1,1, 9.184, 10544.889, 375.114, 52743.646 23/05/24,05:26:32,19,10,1, 11.9,1,1, 9.184, 10544.900, 375.129, 52743.673 23/05/24,05:26:33,00,10,1, 12.0,1,1, 9.180, 10544.893, 375.129, 52743.673 23/05/24,05:26:33,01,10,1, 12.0,1,1, 9.180, 10544.904, 375.104, 52743.648 23/05/24,05:26:33,02,10,1, 12.0,1,1, 9.180, 10544.887, 375.085, 52743.652 23/05/24,05:26:33,03,10,1, 12.0,1,1, 9.180, 10544.901, 375.100, 52743.768 23/05/24,05:26:33,04,10,1, 12.0,1,1, 9.180, 10544.858, 375.060, 52743.593 23/05/24,05:26:33,05,10,1, 12.0,1,1, 9.180, 10544.864, 375.059, 52743.626 23/05/24,05:26:33,06,10,1, 12.0,1,1, 9.180, 10544.887, 375.036, 52743.623 23/05/24,05:26:33,07,10,1, 12.0,1,1, 9.180, 10544.894, 375.072, 52743.645 23/05/24,05:26:33,08,10,1, 12.0,1,1, 9.180, 10544.899, 375.036, 52743.643 23/05/24,05:26:33,09,10,1, 12.0,1,1, 9.180, 10544.889, 375.026, 52743.653 23/05/24,05:26:33,10,10,1, 12.0,1,1, 9.180, 10544.890, 375.032, 52743.682 23/05/24,05:26:33,11,10,1, 12.0,1,1, 9.180, 10544.866, 375.012, 52743.637 23/05/24,05:26:33,12,10,1, 12.0,1,1, 9.180, 10544.875, 374.991, 52743.648 23/05/24,05:26:33,13,10,1, 12.0,1,1, 9.180, 10544.897, 375.011, 52743.676 23/05/24,05:26:33,14,10,1, 12.0,1,1, 9.180, 10544.873, 375.018, 52743.621 23/05/24,05:26:33,15,10,1, 12.0,1,1, 9.180, 10544.879, 374.992, 52743.661 23/05/24,05:26:33,16,10,1, 12.0,1,1, 9.180, 10544.894, 375.001, 52743.657 23/05/24,05:26:33,17,10,1, 12.0,1,1, 9.180, 10544.894, 374.973, 52743.600 23/05/24,05:26:33,18,10,1, 12.0,1,1, 9.180, 10544.912, 374.971, 52743.649 23/05/24,05:26:33,19,10,1, 12.0,1,1, 9.180, 10544.906, 374.978, 52743.687 23/05/24,05:26:34,00,10,1, 11.8,1,1, 9.184, 10544.901, 374.978, 52743.687 23/05/24,05:26:34,01,10,1, 11.8,1,1, 9.184, 10544.911, 374.974, 52743.692 23/05/24,05:26:34,02,10,1, 11.8,1,1, 9.184, 10544.924, 374.949, 52743.651 23/05/24,05:26:34,03,10,1, 11.8,1,1, 9.184, 10544.886, 374.944, 52743.600 23/05/24,05:26:34,04,10,1, 11.8,1,1, 9.184, 10544.899, 374.979, 52743.677 23/05/24,05:26:34,05,10,1, 11.8,1,1, 9.184, 10544.911, 374.948, 52743.624 23/05/24,05:26:34,06,10,1, 11.8,1,1, 9.184, 10544.879, 374.943, 52743.662 23/05/24,05:26:34,07,10,1, 11.8,1,1, 9.184, 10544.938, 374.940, 52743.661 23/05/24,05:26:34,08,10,1, 11.8,1,1, 9.184, 10544.892, 374.932, 52743.632 23/05/24,05:26:34,09,10,1, 11.8,1,1, 9.184, 10544.920, 374.913, 52743.635 23/05/24,05:26:34,10,10,1, 11.8,1,1, 9.184, 10544.921, 374.911, 52743.650 23/05/24,05:26:34,11,10,1, 11.8,1,1, 9.184, 10544.936, 374.895, 52743.644 23/05/24,05:26:34,12,10,1, 11.8,1,1, 9.184, 10544.931, 374.891, 52743.651 23/05/24,05:26:34,13,10,1, 11.8,1,1, 9.184, 10544.926, 374.893, 52743.641 23/05/24,05:26:34,14,10,1, 11.8,1,1, 9.184, 10544.945, 374.881, 52743.591 23/05/24,05:26:34,15,10,1, 11.8,1,1, 9.184, 10544.932, 374.864, 52743.618 23/05/24,05:26:34,16,10,1, 11.8,1,1, 9.184, 10544.919, 374.864, 52743.620 23/05/24,05:26:34,17,10,1, 11.8,1,1, 9.184, 10544.897, 374.842, 52743.614 23/05/24,05:26:34,18,10,1, 11.8,1,1, 9.184, 10544.929, 374.840, 52743.611 23/05/24,05:26:34,19,10,1, 11.8,1,1, 9.184, 10544.908, 374.791, 52743.592 23/05/24,05:26:35,00,10,1, 11.9,1,1, 9.179, 10544.901, 374.791, 52743.592 23/05/24,05:26:35,01,10,1, 11.9,1,1, 9.179, 10544.928, 374.819, 52743.580 23/05/24,05:26:35,02,10,1, 11.9,1,1, 9.179, 10544.907, 374.790, 52743.592 23/05/24,05:26:35,03,10,1, 11.9,1,1, 9.179, 10544.948, 374.808, 52743.610 23/05/24,05:26:35,04,10,1, 11.9,1,1, 9.179, 10544.913, 374.763, 52743.643 23/05/24,05:26:35,05,10,1, 11.9,1,1, 9.179, 10544.934, 374.773, 52743.657 23/05/24,05:26:35,06,10,1, 11.9,1,1, 9.179, 10544.911, 374.761, 52743.667 23/05/24,05:26:35,07,10,1, 11.9,1,1, 9.179, 10544.926, 374.753, 52743.651 23/05/24,05:26:35,08,10,1, 11.9,1,1, 9.179, 10544.935, 374.758, 52743.636 23/05/24,05:26:35,09,10,1, 11.9,1,1, 9.179, 10544.927, 374.741, 52743.660 23/05/24,05:26:35,10,10,1, 11.9,1,1, 9.179, 10544.933, 374.732, 52743.610 23/05/24,05:26:35,11,10,1, 11.9,1,1, 9.179, 10544.950, 374.714, 52743.620 23/05/24,05:26:35,12,10,1, 11.9,1,1, 9.179, 10544.938, 374.723, 52743.649 23/05/24,05:26:35,13,10,1, 11.9,1,1, 9.179, 10544.967, 374.750, 52743.634 23/05/24,05:26:35,14,10,1, 11.9,1,1, 9.179, 10544.906, 374.707, 52743.568 23/05/24,05:26:35,15,10,1, 11.9,1,1, 9.179, 10544.923, 374.702, 52743.598 23/05/24,05:26:35,16,10,1, 11.9,1,1, 9.179, 10544.926, 374.706, 52743.604 23/05/24,05:26:35,17,10,1, 11.9,1,1, 9.179, 10544.893, 374.694, 52743.596 23/05/24,05:26:35,18,10,1, 11.9,1,1, 9.179, 10544.922, 374.695, 52743.611 23/05/24,05:26:35,19,10,1, 11.9,1,1, 9.179, 10544.898, 374.663, 52743.574 23/05/24,05:26:36,00,10,1, 11.9,1,1, 9.180, 10544.893, 374.663, 52743.574 23/05/24,05:26:36,01,10,1, 11.9,1,1, 9.180, 10544.918, 374.665, 52743.546 23/05/24,05:26:36,02,10,1, 11.9,1,1, 9.180, 10544.912, 374.645, 52743.592 23/05/24,05:26:36,03,10,1, 11.9,1,1, 9.180, 10544.903, 374.641, 52743.597 23/05/24,05:26:36,04,10,1, 11.9,1,1, 9.180, 10544.907, 374.630, 52743.532 23/05/24,05:26:36,05,10,1, 11.9,1,1, 9.180, 10544.911, 374.607, 52743.587 23/05/24,05:26:36,06,10,1, 11.9,1,1, 9.180, 10544.938, 374.575, 52743.570 23/05/24,05:26:36,07,10,1, 11.9,1,1, 9.180, 10544.931, 374.589, 52743.539 23/05/24,05:26:36,08,10,1, 11.9,1,1, 9.180, 10544.915, 374.581, 52743.610 23/05/24,05:26:36,09,10,1, 11.9,1,1, 9.180, 10544.922, 374.570, 52743.595 23/05/24,05:26:36,10,10,1, 11.9,1,1, 9.180, 10544.931, 374.565, 52743.594 23/05/24,05:26:36,11,10,1, 11.9,1,1, 9.180, 10544.929, 374.553, 52743.547 23/05/24,05:26:36,12,10,1, 11.9,1,1, 9.180, 10544.904, 374.545, 52743.584 23/05/24,05:26:36,13,10,1, 11.9,1,1, 9.180, 10544.963, 374.531, 52743.578 23/05/24,05:26:36,14,10,1, 11.9,1,1, 9.180, 10544.951, 374.536, 52743.536 23/05/24,05:26:36,15,10,1, 11.9,1,1, 9.180, 10544.960, 374.524, 52743.556 23/05/24,05:26:36,16,10,1, 11.9,1,1, 9.180, 10544.971, 374.510, 52743.523 23/05/24,05:26:36,17,10,1, 11.9,1,1, 9.180, 10544.962, 374.498, 52743.525 23/05/24,05:26:36,18,10,1, 11.9,1,1, 9.180, 10544.968, 374.509, 52743.569 23/05/24,05:26:36,19,10,1, 11.9,1,1, 9.180, 10544.965, 374.489, 52743.558 23/05/24,05:26:37,00,10,1, 11.9,1,1, 9.184, 10544.959, 374.489, 52743.558 23/05/24,05:26:37,01,10,1, 11.9,1,1, 9.184, 10544.966, 374.471, 52743.569 23/05/24,05:26:37,02,10,1, 11.9,1,1, 9.184, 10544.957, 374.421, 52743.547 23/05/24,05:26:37,03,10,1, 11.9,1,1, 9.184, 10544.941, 374.440, 52743.523 23/05/24,05:26:37,04,10,1, 11.9,1,1, 9.184, 10544.950, 374.454, 52743.519 23/05/24,05:26:37,05,10,1, 11.9,1,1, 9.184, 10544.966, 374.420, 52743.549 23/05/24,05:26:37,06,10,1, 11.9,1,1, 9.184, 10544.963, 374.433, 52743.556 23/05/24,05:26:37,07,10,1, 11.9,1,1, 9.184, 10544.939, 374.432, 52743.543 23/05/24,05:26:37,08,10,1, 11.9,1,1, 9.184, 10544.950, 374.413, 52743.547 23/05/24,05:26:37,09,10,1, 11.9,1,1, 9.184, 10544.971, 374.379, 52743.530 23/05/24,05:26:37,10,10,1, 11.9,1,1, 9.184, 10544.966, 374.417, 52743.546 23/05/24,05:26:37,11,10,1, 11.9,1,1, 9.184, 10544.962, 374.402, 52743.565 23/05/24,05:26:37,12,10,1, 11.9,1,1, 9.184, 10544.976, 374.369, 52743.552 23/05/24,05:26:37,13,10,1, 11.9,1,1, 9.184, 10544.987, 374.365, 52743.537 23/05/24,05:26:37,14,10,1, 11.9,1,1, 9.184, 10544.980, 374.338, 52743.569 23/05/24,05:26:37,15,10,1, 11.9,1,1, 9.184, 10544.965, 374.354, 52743.551 23/05/24,05:26:37,16,10,1, 11.9,1,1, 9.184, 10544.974, 374.348, 52743.514 23/05/24,05:26:37,17,10,1, 11.9,1,1, 9.184, 10544.979, 374.322, 52743.556 23/05/24,05:26:37,18,10,1, 11.9,1,1, 9.184, 10544.984, 374.296, 52743.500 23/05/24,05:26:37,19,10,1, 11.9,1,1, 9.184, 10544.959, 374.298, 52743.510 23/05/24,05:26:38,00,10,1, 11.9,1,1, 9.190, 10544.959, 374.298, 52743.510 23/05/24,05:26:38,01,10,1, 11.9,1,1, 9.190, 10544.970, 374.292, 52743.549 23/05/24,05:26:38,02,10,1, 11.9,1,1, 9.190, 10544.978, 374.294, 52743.577 23/05/24,05:26:38,03,10,1, 11.9,1,1, 9.190, 10544.991, 374.288, 52743.560 23/05/24,05:26:38,04,10,1, 11.9,1,1, 9.190, 10544.994, 374.291, 52743.500 23/05/24,05:26:38,05,10,1, 11.9,1,1, 9.190, 10544.985, 374.246, 52743.522 23/05/24,05:26:38,06,10,1, 11.9,1,1, 9.190, 10545.004, 374.268, 52743.544 23/05/24,05:26:38,07,10,1, 11.9,1,1, 9.190, 10545.008, 374.218, 52743.527 23/05/24,05:26:38,08,10,1, 11.9,1,1, 9.190, 10545.021, 374.256, 52743.545 23/05/24,05:26:38,09,10,1, 11.9,1,1, 9.190, 10544.996, 374.229, 52743.594 23/05/24,05:26:38,10,10,1, 11.9,1,1, 9.190, 10545.002, 374.233, 52743.611 23/05/24,05:26:38,11,10,1, 11.9,1,1, 9.190, 10545.043, 374.200, 52743.551 23/05/24,05:26:38,12,10,1, 11.9,1,1, 9.190, 10545.036, 374.195, 52743.533 23/05/24,05:26:38,13,10,1, 11.9,1,1, 9.190, 10545.049, 374.185, 52743.545 23/05/24,05:26:38,14,10,1, 11.9,1,1, 9.190, 10545.021, 374.182, 52743.580 23/05/24,05:26:38,15,10,1, 11.9,1,1, 9.190, 10544.997, 374.172, 52743.570 23/05/24,05:26:38,16,10,1, 11.9,1,1, 9.190, 10545.046, 374.155, 52743.522 23/05/24,05:26:38,17,10,1, 11.9,1,1, 9.190, 10545.055, 374.140, 52743.577 23/05/24,05:26:38,18,10,1, 11.9,1,1, 9.190, 10545.041, 374.158, 52743.556 23/05/24,05:26:38,19,10,1, 11.9,1,1, 9.190, 10545.034, 374.157, 52743.541 23/05/24,05:26:39,00,09,1, 12.0,1,1, 9.181, 10545.026, 374.157, 52743.541 23/05/24,05:26:39,01,09,1, 12.0,1,1, 9.181, 10545.036, 374.120, 52743.538 23/05/24,05:26:39,02,09,1, 12.0,1,1, 9.181, 10545.033, 374.132, 52743.537 23/05/24,05:26:39,03,09,1, 12.0,1,1, 9.181, 10545.040, 374.126, 52743.522 23/05/24,05:26:39,04,09,1, 12.0,1,1, 9.181, 10545.034, 374.127, 52743.547 23/05/24,05:26:39,05,09,1, 12.0,1,1, 9.181, 10545.053, 374.102, 52743.563 23/05/24,05:26:39,06,09,1, 12.0,1,1, 9.181, 10545.036, 374.091, 52743.536 23/05/24,05:26:39,07,09,1, 12.0,1,1, 9.181, 10545.048, 374.068, 52743.555 23/05/24,05:26:39,08,09,1, 12.0,1,1, 9.181, 10545.036, 374.073, 52743.521 23/05/24,05:26:39,09,09,1, 12.0,1,1, 9.181, 10545.066, 374.069, 52743.589 23/05/24,05:26:39,10,09,1, 12.0,1,1, 9.181, 10545.052, 374.037, 52743.518 23/05/24,05:26:39,11,09,1, 12.0,1,1, 9.181, 10545.073, 374.045, 52743.530 23/05/24,05:26:39,12,09,1, 12.0,1,1, 9.181, 10545.057, 374.066, 52743.541 23/05/24,05:26:39,13,09,1, 12.0,1,1, 9.181, 10545.043, 374.029, 52743.547 23/05/24,05:26:39,14,09,1, 12.0,1,1, 9.181, 10545.052, 374.024, 52743.563 23/05/24,05:26:39,15,09,1, 12.0,1,1, 9.181, 10545.038, 374.046, 52743.553 23/05/24,05:26:39,16,09,1, 12.0,1,1, 9.181, 10545.056, 374.019, 52743.547 23/05/24,05:26:39,17,09,1, 12.0,1,1, 9.181, 10545.042, 374.026, 52743.567 23/05/24,05:26:39,18,09,1, 12.0,1,1, 9.181, 10545.059, 373.998, 52743.513 23/05/24,05:26:39,19,09,1, 12.0,1,1, 9.181, 10545.030, 374.026, 52743.540 23/05/24,05:26:40,00,10,1, 11.9,1,1, 9.182, 10545.026, 374.026, 52743.540 23/05/24,05:26:40,01,10,1, 11.9,1,1, 9.182, 10545.051, 374.004, 52743.532 23/05/24,05:26:40,02,10,1, 11.9,1,1, 9.182, 10545.055, 373.995, 52743.531 23/05/24,05:26:40,03,10,1, 11.9,1,1, 9.182, 10545.045, 373.957, 52743.549 23/05/24,05:26:40,04,10,1, 11.9,1,1, 9.182, 10545.040, 373.983, 52743.511 23/05/24,05:26:40,05,10,1, 11.9,1,1, 9.182, 10545.060, 373.966, 52743.517 23/05/24,05:26:40,06,10,1, 11.9,1,1, 9.182, 10545.033, 373.950, 52743.541 23/05/24,05:26:40,07,10,1, 11.9,1,1, 9.182, 10545.042, 373.963, 52743.524 23/05/24,05:26:40,08,10,1, 11.9,1,1, 9.182, 10545.059, 373.961, 52743.549 23/05/24,05:26:40,09,10,1, 11.9,1,1, 9.182, 10545.023, 373.949, 52743.522 23/05/24,05:26:40,10,10,1, 11.9,1,1, 9.182, 10545.068, 373.923, 52743.546 23/05/24,05:26:40,11,10,1, 11.9,1,1, 9.182, 10545.083, 373.938, 52743.578 23/05/24,05:26:40,12,10,1, 11.9,1,1, 9.182, 10545.059, 373.963, 52743.539 23/05/24,05:26:40,13,10,1, 11.9,1,1, 9.182, 10545.062, 373.925, 52743.575 23/05/24,05:26:40,14,10,1, 11.9,1,1, 9.182, 10545.052, 373.933, 52743.567 23/05/24,05:26:40,15,10,1, 11.9,1,1, 9.182, 10545.047, 373.932, 52743.569 23/05/24,05:26:40,16,10,1, 11.9,1,1, 9.182, 10545.040, 373.913, 52743.599 23/05/24,05:26:40,17,10,1, 11.9,1,1, 9.182, 10545.055, 373.946, 52743.591 23/05/24,05:26:40,18,10,1, 11.9,1,1, 9.182, 10545.059, 373.911, 52743.582 23/05/24,05:26:40,19,10,1, 11.9,1,1, 9.182, 10545.065, 373.911, 52743.590 23/05/24,05:26:41,00,10,1, 11.9,1,1, 9.182, 10545.059, 373.911, 52743.590 23/05/24,05:26:41,01,10,1, 11.9,1,1, 9.182, 10545.052, 373.896, 52743.536 23/05/24,05:26:41,02,10,1, 11.9,1,1, 9.182, 10545.048, 373.870, 52743.571 23/05/24,05:26:41,03,10,1, 11.9,1,1, 9.182, 10545.074, 373.882, 52743.559 23/05/24,05:26:41,04,10,1, 11.9,1,1, 9.182, 10545.058, 373.890, 52743.568 23/05/24,05:26:41,05,10,1, 11.9,1,1, 9.182, 10545.066, 373.851, 52743.536 23/05/24,05:26:41,06,10,1, 11.9,1,1, 9.182, 10545.083, 373.838, 52743.567 23/05/24,05:26:41,07,10,1, 11.9,1,1, 9.182, 10545.056, 373.845, 52743.552 23/05/24,05:26:41,08,10,1, 11.9,1,1, 9.182, 10545.060, 373.848, 52743.545 23/05/24,05:26:41,09,10,1, 11.9,1,1, 9.182, 10545.062, 373.845, 52743.524 23/05/24,05:26:41,10,10,1, 11.9,1,1, 9.182, 10545.061, 373.823, 52743.520 23/05/24,05:26:41,11,10,1, 11.9,1,1, 9.182, 10545.059, 373.847, 52743.520 23/05/24,05:26:41,12,10,1, 11.9,1,1, 9.182, 10545.052, 373.803, 52743.544 23/05/24,05:26:41,13,10,1, 11.9,1,1, 9.182, 10545.081, 373.790, 52743.514 23/05/24,05:26:41,14,10,1, 11.9,1,1, 9.182, 10545.033, 373.811, 52743.512 23/05/24,05:26:41,15,10,1, 11.9,1,1, 9.182, 10545.076, 373.797, 52743.531 23/05/24,05:26:41,16,10,1, 11.9,1,1, 9.182, 10545.049, 373.791, 52743.490 23/05/24,05:26:41,17,10,1, 11.9,1,1, 9.182, 10545.055, 373.789, 52743.485 23/05/24,05:26:41,18,10,1, 11.9,1,1, 9.182, 10545.062, 373.773, 52743.507 23/05/24,05:26:41,19,10,1, 11.9,1,1, 9.182, 10545.068, 373.752, 52743.499 23/05/24,05:26:42,00,10,1, 11.8,1,1, 9.185, 10545.068, 373.752, 52743.499 23/05/24,05:26:42,01,10,1, 11.8,1,1, 9.185, 10545.068, 373.749, 52743.517 23/05/24,05:26:42,02,10,1, 11.8,1,1, 9.185, 10545.063, 373.737, 52743.511 23/05/24,05:26:42,03,10,1, 11.8,1,1, 9.185, 10545.048, 373.721, 52743.506 23/05/24,05:26:42,04,10,1, 11.8,1,1, 9.185, 10545.067, 373.717, 52743.536 23/05/24,05:26:42,05,10,1, 11.8,1,1, 9.185, 10545.063, 373.718, 52743.502 23/05/24,05:26:42,06,10,1, 11.8,1,1, 9.185, 10545.068, 373.717, 52743.496 23/05/24,05:26:42,07,10,1, 11.8,1,1, 9.185, 10545.075, 373.691, 52743.520 23/05/24,05:26:42,08,10,1, 11.8,1,1, 9.185, 10545.056, 373.672, 52743.509 23/05/24,05:26:42,09,10,1, 11.8,1,1, 9.185, 10545.064, 373.685, 52743.535 23/05/24,05:26:42,10,10,1, 11.8,1,1, 9.185, 10545.056, 373.673, 52743.520 23/05/24,05:26:42,11,10,1, 11.8,1,1, 9.185, 10545.075, 373.671, 52743.513 23/05/24,05:26:42,12,10,1, 11.8,1,1, 9.185, 10545.063, 373.659, 52743.486 23/05/24,05:26:42,13,10,1, 11.8,1,1, 9.185, 10545.055, 373.659, 52743.516 23/05/24,05:26:42,14,10,1, 11.8,1,1, 9.185, 10545.067, 373.645, 52743.475 23/05/24,05:26:42,15,10,1, 11.8,1,1, 9.185, 10545.072, 373.620, 52743.516 23/05/24,05:26:42,16,10,1, 11.8,1,1, 9.185, 10545.045, 373.605, 52743.540 23/05/24,05:26:42,17,10,1, 11.8,1,1, 9.185, 10545.066, 373.611, 52743.497 23/05/24,05:26:42,18,10,1, 11.8,1,1, 9.185, 10545.049, 373.600, 52743.499 23/05/24,05:26:42,19,10,1, 11.8,1,1, 9.185, 10545.088, 373.566, 52743.485 23/05/24,05:26:43,00,10,1, 11.9,1,1, 9.181, 10545.084, 373.566, 52743.485 23/05/24,05:26:43,01,10,1, 11.9,1,1, 9.181, 10545.063, 373.533, 52743.464 23/05/24,05:26:43,02,10,1, 11.9,1,1, 9.181, 10545.080, 373.547, 52743.440 23/05/24,05:26:43,03,10,1, 11.9,1,1, 9.181, 10545.055, 373.542, 52743.458 23/05/24,05:26:43,04,10,1, 11.9,1,1, 9.181, 10545.057, 373.522, 52743.469 23/05/24,05:26:43,05,10,1, 11.9,1,1, 9.181, 10545.076, 373.498, 52743.460 23/05/24,05:26:43,06,10,1, 11.9,1,1, 9.181, 10545.073, 373.503, 52743.451 23/05/24,05:26:43,07,10,1, 11.9,1,1, 9.181, 10545.092, 373.498, 52743.500 23/05/24,05:26:43,08,10,1, 11.9,1,1, 9.181, 10545.094, 373.469, 52743.468 23/05/24,05:26:43,09,10,1, 11.9,1,1, 9.181, 10545.064, 373.473, 52743.432 23/05/24,05:26:43,10,10,1, 11.9,1,1, 9.181, 10545.081, 373.464, 52743.435 23/05/24,05:26:43,11,10,1, 11.9,1,1, 9.181, 10545.084, 373.454, 52743.443 23/05/24,05:26:43,12,10,1, 11.9,1,1, 9.181, 10545.091, 373.434, 52743.461 23/05/24,05:26:43,13,10,1, 11.9,1,1, 9.181, 10545.106, 373.447, 52743.444 23/05/24,05:26:43,14,10,1, 11.9,1,1, 9.181, 10545.083, 373.430, 52743.455 23/05/24,05:26:43,15,10,1, 11.9,1,1, 9.181, 10545.079, 373.407, 52743.414 23/05/24,05:26:43,16,10,1, 11.9,1,1, 9.181, 10545.086, 373.410, 52743.438 23/05/24,05:26:43,17,10,1, 11.9,1,1, 9.181, 10545.105, 373.409, 52743.471 23/05/24,05:26:43,18,10,1, 11.9,1,1, 9.181, 10545.112, 373.375, 52743.461 23/05/24,05:26:43,19,10,1, 11.9,1,1, 9.181, 10545.099, 373.386, 52743.431 23/05/24,05:26:44,00,10,1, 11.9,1,1, 9.186, 10545.093, 373.386, 52743.431 23/05/24,05:26:44,01,10,1, 11.9,1,1, 9.186, 10545.127, 373.380, 52743.469 23/05/24,05:26:44,02,10,1, 11.9,1,1, 9.186, 10545.105, 373.389, 52743.466 23/05/24,05:26:44,03,10,1, 11.9,1,1, 9.186, 10545.086, 373.372, 52743.451 23/05/24,05:26:44,04,10,1, 11.9,1,1, 9.186, 10545.125, 373.376, 52743.462 23/05/24,05:26:44,05,10,1, 11.9,1,1, 9.186, 10545.114, 373.375, 52743.450 23/05/24,05:26:44,06,10,1, 11.9,1,1, 9.186, 10545.125, 373.350, 52743.442 23/05/24,05:26:44,07,10,1, 11.9,1,1, 9.186, 10545.114, 373.331, 52743.491 23/05/24,05:26:44,08,10,1, 11.9,1,1, 9.186, 10545.127, 373.308, 52743.437 23/05/24,05:26:44,09,10,1, 11.9,1,1, 9.186, 10545.110, 373.306, 52743.455 23/05/24,05:26:44,10,10,1, 11.9,1,1, 9.186, 10545.115, 373.309, 52743.353 23/05/24,05:26:44,11,10,1, 11.9,1,1, 9.186, 10545.153, 373.329, 52743.461 23/05/24,05:26:44,12,10,1, 11.9,1,1, 9.186, 10545.134, 373.335, 52743.466 23/05/24,05:26:44,13,10,1, 11.9,1,1, 9.186, 10545.119, 373.312, 52743.515 23/05/24,05:26:44,14,10,1, 11.9,1,1, 9.186, 10545.130, 373.317, 52743.459 23/05/24,05:26:44,15,10,1, 11.9,1,1, 9.186, 10545.122, 373.293, 52743.473 23/05/24,05:26:44,16,10,1, 11.9,1,1, 9.186, 10545.122, 373.287, 52743.451 23/05/24,05:26:44,17,10,1, 11.9,1,1, 9.186, 10545.109, 373.277, 52743.475 23/05/24,05:26:44,18,10,1, 11.9,1,1, 9.186, 10545.114, 373.275, 52743.444 23/05/24,05:26:44,19,10,1, 11.9,1,1, 9.186, 10545.123, 373.280, 52743.447 23/05/24,05:26:45,00,10,1, 11.9,1,1, 9.180, 10545.118, 373.280, 52743.447 23/05/24,05:26:45,01,10,1, 11.9,1,1, 9.180, 10545.116, 373.260, 52743.477 23/05/24,05:26:45,02,10,1, 11.9,1,1, 9.180, 10545.107, 373.237, 52743.436 23/05/24,05:26:45,03,10,1, 11.9,1,1, 9.180, 10545.113, 373.227, 52743.446 23/05/24,05:26:45,04,10,1, 11.9,1,1, 9.180, 10545.101, 373.225, 52743.445 23/05/24,05:26:45,05,10,1, 11.9,1,1, 9.180, 10545.119, 373.237, 52743.417 23/05/24,05:26:45,06,10,1, 11.9,1,1, 9.180, 10545.096, 373.229, 52743.462 23/05/24,05:26:45,07,10,1, 11.9,1,1, 9.180, 10545.108, 373.186, 52743.426 23/05/24,05:26:45,08,10,1, 11.9,1,1, 9.180, 10545.088, 373.193, 52743.434 23/05/24,05:26:45,09,10,1, 11.9,1,1, 9.180, 10545.095, 373.183, 52743.430 23/05/24,05:26:45,10,10,1, 11.9,1,1, 9.180, 10545.072, 373.189, 52743.414 23/05/24,05:26:45,11,10,1, 11.9,1,1, 9.180, 10545.099, 373.176, 52743.423 23/05/24,05:26:45,12,10,1, 11.9,1,1, 9.180, 10545.102, 373.171, 52743.397 23/05/24,05:26:45,13,10,1, 11.9,1,1, 9.180, 10545.082, 373.153, 52743.459 23/05/24,05:26:45,14,10,1, 11.9,1,1, 9.180, 10545.103, 373.171, 52743.405 23/05/24,05:26:45,15,10,1, 11.9,1,1, 9.180, 10545.116, 373.143, 52743.419 23/05/24,05:26:45,16,10,1, 11.9,1,1, 9.180, 10545.119, 373.150, 52743.413 23/05/24,05:26:45,17,10,1, 11.9,1,1, 9.180, 10545.078, 373.152, 52743.421 23/05/24,05:26:45,18,10,1, 11.9,1,1, 9.180, 10545.100, 373.130, 52743.427 23/05/24,05:26:45,19,10,1, 11.9,1,1, 9.180, 10545.095, 373.126, 52743.440 23/05/24,05:26:46,00,10,1, 11.9,1,1, 9.184, 10545.093, 373.126, 52743.440 23/05/24,05:26:46,01,10,1, 11.9,1,1, 9.184, 10545.116, 373.112, 52743.413 23/05/24,05:26:46,02,10,1, 11.9,1,1, 9.184, 10545.109, 373.109, 52743.409 23/05/24,05:26:46,03,10,1, 11.9,1,1, 9.184, 10545.102, 373.099, 52743.462 23/05/24,05:26:46,04,10,1, 11.9,1,1, 9.184, 10545.109, 373.105, 52743.478 23/05/24,05:26:46,05,10,1, 11.9,1,1, 9.184, 10545.100, 373.103, 52743.452 23/05/24,05:26:46,06,10,1, 11.9,1,1, 9.184, 10545.113, 373.088, 52743.475 23/05/24,05:26:46,07,10,1, 11.9,1,1, 9.184, 10545.110, 373.115, 52743.570 23/05/24,05:26:46,08,10,1, 11.9,1,1, 9.184, 10545.108, 373.084, 52743.414 23/05/24,05:26:46,09,10,1, 11.9,1,1, 9.184, 10545.104, 373.098, 52743.446 23/05/24,05:26:46,10,10,1, 11.9,1,1, 9.184, 10545.127, 373.105, 52743.499 23/05/24,05:26:46,11,10,1, 11.9,1,1, 9.184, 10545.128, 373.081, 52743.504 23/05/24,05:26:46,12,10,1, 11.9,1,1, 9.184, 10545.099, 373.062, 52743.463 23/05/24,05:26:46,13,10,1, 11.9,1,1, 9.184, 10545.121, 373.061, 52743.513 23/05/24,05:26:46,14,10,1, 11.9,1,1, 9.184, 10545.124, 373.078, 52743.511 23/05/24,05:26:46,15,10,1, 11.9,1,1, 9.184, 10545.116, 373.043, 52743.441 23/05/24,05:26:46,16,10,1, 11.9,1,1, 9.184, 10545.121, 373.047, 52743.469 23/05/24,05:26:46,17,10,1, 11.9,1,1, 9.184, 10545.134, 373.031, 52743.485 23/05/24,05:26:46,18,10,1, 11.9,1,1, 9.184, 10545.098, 373.024, 52743.470 23/05/24,05:26:46,19,10,1, 11.9,1,1, 9.184, 10545.145, 373.006, 52743.496 23/05/24,05:26:47,00,10,1, 11.9,1,1, 9.187, 10545.143, 373.006, 52743.496 23/05/24,05:26:47,01,10,1, 11.9,1,1, 9.187, 10545.126, 372.997, 52743.518 23/05/24,05:26:47,02,10,1, 11.9,1,1, 9.187, 10545.119, 373.011, 52743.468 23/05/24,05:26:47,03,10,1, 11.9,1,1, 9.187, 10545.102, 372.996, 52743.484 23/05/24,05:26:47,04,10,1, 11.9,1,1, 9.187, 10545.123, 372.990, 52743.449 23/05/24,05:26:47,05,10,1, 11.9,1,1, 9.187, 10545.112, 372.962, 52743.477 23/05/24,05:26:47,06,10,1, 11.9,1,1, 9.187, 10545.092, 372.988, 52743.493 23/05/24,05:26:47,07,10,1, 11.9,1,1, 9.187, 10545.097, 372.972, 52743.465 23/05/24,05:26:47,08,10,1, 11.9,1,1, 9.187, 10545.101, 372.969, 52743.485 23/05/24,05:26:47,09,10,1, 11.9,1,1, 9.187, 10545.102, 372.958, 52743.481 23/05/24,05:26:47,10,10,1, 11.9,1,1, 9.187, 10545.114, 372.954, 52743.458 23/05/24,05:26:47,11,10,1, 11.9,1,1, 9.187, 10545.090, 372.918, 52743.479 23/05/24,05:26:47,12,10,1, 11.9,1,1, 9.187, 10545.092, 372.931, 52743.493 23/05/24,05:26:47,13,10,1, 11.9,1,1, 9.187, 10545.113, 372.908, 52743.481 23/05/24,05:26:47,14,10,1, 11.9,1,1, 9.187, 10545.110, 372.899, 52743.463 23/05/24,05:26:47,15,10,1, 11.9,1,1, 9.187, 10545.080, 372.908, 52743.447 23/05/24,05:26:47,16,10,1, 11.9,1,1, 9.187, 10545.088, 372.894, 52743.464 23/05/24,05:26:47,17,10,1, 11.9,1,1, 9.187, 10545.113, 372.883, 52743.498 23/05/24,05:26:47,18,10,1, 11.9,1,1, 9.187, 10545.092, 372.895, 52743.455 23/05/24,05:26:47,19,10,1, 11.9,1,1, 9.187, 10545.098, 372.864, 52743.433 23/05/24,05:26:48,00,10,1, 11.9,1,1, 9.184, 10545.093, 372.864, 52743.433 23/05/24,05:26:48,01,10,1, 11.9,1,1, 9.184, 10545.084, 372.850, 52743.447 23/05/24,05:26:48,02,10,1, 11.9,1,1, 9.184, 10545.084, 372.886, 52743.465 23/05/24,05:26:48,03,10,1, 11.9,1,1, 9.184, 10545.088, 372.857, 52743.455 23/05/24,05:26:48,04,10,1, 11.9,1,1, 9.184, 10545.067, 372.864, 52743.486 23/05/24,05:26:48,05,10,1, 11.9,1,1, 9.184, 10545.116, 372.863, 52743.435 23/05/24,05:26:48,06,10,1, 11.9,1,1, 9.184, 10545.083, 372.855, 52743.480 23/05/24,05:26:48,07,10,1, 11.9,1,1, 9.184, 10545.085, 372.865, 52743.513 23/05/24,05:26:48,08,10,1, 11.9,1,1, 9.184, 10545.110, 372.858, 52743.528 23/05/24,05:26:48,09,10,1, 11.9,1,1, 9.184, 10545.088, 372.828, 52743.519 23/05/24,05:26:48,10,10,1, 11.9,1,1, 9.184, 10545.110, 372.830, 52743.489 23/05/24,05:26:48,11,10,1, 11.9,1,1, 9.184, 10545.095, 372.824, 52743.497 23/05/24,05:26:48,12,10,1, 11.9,1,1, 9.184, 10545.110, 372.815, 52743.305 23/05/24,05:26:48,13,10,1, 11.9,1,1, 9.184, 10545.106, 372.821, 52743.488 23/05/24,05:26:48,14,10,1, 11.9,1,1, 9.184, 10545.073, 372.818, 52743.484 23/05/24,05:26:48,15,10,1, 11.9,1,1, 9.184, 10545.081, 372.805, 52743.500 23/05/24,05:26:48,16,10,1, 11.9,1,1, 9.184, 10545.097, 372.788, 52743.502 23/05/24,05:26:48,17,10,1, 11.9,1,1, 9.184, 10545.089, 372.811, 52743.518 23/05/24,05:26:48,18,10,1, 11.9,1,1, 9.184, 10545.089, 372.798, 52743.535 23/05/24,05:26:48,19,10,1, 11.9,1,1, 9.184, 10545.089, 372.771, 52743.685 23/05/24,05:26:49,00,10,1, 11.9,1,1, 9.187, 10545.084, 372.771, 52743.685 23/05/24,05:26:49,01,10,1, 11.9,1,1, 9.187, 10545.048, 372.762, 52743.677 23/05/24,05:26:49,02,10,1, 11.9,1,1, 9.187, 10545.079, 372.775, 52743.470 23/05/24,05:26:49,03,10,1, 11.9,1,1, 9.187, 10545.073, 372.762, 52743.526 23/05/24,05:26:49,04,10,1, 11.9,1,1, 9.187, 10545.079, 372.733, 52743.507 23/05/24,05:26:49,05,10,1, 11.9,1,1, 9.187, 10545.088, 372.725, 52743.523 23/05/24,05:26:49,06,10,1, 11.9,1,1, 9.187, 10545.083, 372.731, 52743.546 23/05/24,05:26:49,07,10,1, 11.9,1,1, 9.187, 10545.078, 372.707, 52743.549 23/05/24,05:26:49,08,10,1, 11.9,1,1, 9.187, 10545.058, 372.711, 52743.543 23/05/24,05:26:49,09,10,1, 11.9,1,1, 9.187, 10545.061, 372.698, 52743.574 23/05/24,05:26:49,10,10,1, 11.9,1,1, 9.187, 10545.061, 372.702, 52743.541 23/05/24,05:26:49,11,10,1, 11.9,1,1, 9.187, 10545.069, 372.698, 52743.563 23/05/24,05:26:49,12,10,1, 11.9,1,1, 9.187, 10545.066, 372.681, 52743.554 23/05/24,05:26:49,13,10,1, 11.9,1,1, 9.187, 10545.061, 372.685, 52743.501 23/05/24,05:26:49,14,10,1, 11.9,1,1, 9.187, 10545.066, 372.675, 52743.550 23/05/24,05:26:49,15,10,1, 11.9,1,1, 9.187, 10545.071, 372.655, 52743.537 23/05/24,05:26:49,16,10,1, 11.9,1,1, 9.187, 10545.075, 372.687, 52743.550 23/05/24,05:26:49,17,10,1, 11.9,1,1, 9.187, 10545.078, 372.673, 52743.566 23/05/24,05:26:49,18,10,1, 11.9,1,1, 9.187, 10545.050, 372.647, 52743.530 23/05/24,05:26:49,19,10,1, 11.9,1,1, 9.187, 10545.074, 372.637, 52743.519 23/05/24,05:26:50,00,10,1, 11.9,1,1, 9.189, 10545.068, 372.637, 52743.519 23/05/24,05:26:50,01,10,1, 11.9,1,1, 9.189, 10545.072, 372.660, 52743.589 23/05/24,05:26:50,02,10,1, 11.9,1,1, 9.189, 10545.054, 372.649, 52743.515 23/05/24,05:26:50,03,10,1, 11.9,1,1, 9.189, 10545.040, 372.635, 52743.532 23/05/24,05:26:50,04,10,1, 11.9,1,1, 9.189, 10545.061, 372.654, 52743.641 23/05/24,05:26:50,05,10,1, 11.9,1,1, 9.189, 10545.084, 372.637, 52743.549 23/05/24,05:26:50,06,10,1, 11.9,1,1, 9.189, 10545.059, 372.642, 52743.563 23/05/24,05:26:50,07,10,1, 11.9,1,1, 9.189, 10545.080, 372.613, 52743.548 23/05/24,05:26:50,08,10,1, 11.9,1,1, 9.189, 10545.054, 372.608, 52743.557 23/05/24,05:26:50,09,10,1, 11.9,1,1, 9.189, 10545.072, 372.625, 52743.558 23/05/24,05:26:50,10,10,1, 11.9,1,1, 9.189, 10545.065, 372.633, 52743.596 23/05/24,05:26:50,11,10,1, 11.9,1,1, 9.189, 10545.076, 372.616, 52743.599 23/05/24,05:26:50,12,10,1, 11.9,1,1, 9.189, 10545.054, 372.638, 52743.595 23/05/24,05:26:50,13,10,1, 11.9,1,1, 9.189, 10545.090, 372.619, 52743.624 23/05/24,05:26:50,14,10,1, 11.9,1,1, 9.189, 10545.051, 372.627, 52743.615 23/05/24,05:26:50,15,10,1, 11.9,1,1, 9.189, 10545.077, 372.613, 52743.594 23/05/24,05:26:50,16,10,1, 11.9,1,1, 9.189, 10545.085, 372.615, 52743.608 23/05/24,05:26:50,17,10,1, 11.9,1,1, 9.189, 10545.074, 372.623, 52743.628 23/05/24,05:26:50,18,10,1, 11.9,1,1, 9.189, 10545.072, 372.639, 52743.618 23/05/24,05:26:50,19,10,1, 11.9,1,1, 9.189, 10545.073, 372.615, 52743.652 23/05/24,05:26:51,00,10,1, 11.9,1,1, 9.186, 10545.068, 372.615, 52743.652 23/05/24,05:26:51,01,10,1, 11.9,1,1, 9.186, 10545.082, 372.575, 52743.636 23/05/24,05:26:51,02,10,1, 11.9,1,1, 9.186, 10545.073, 372.582, 52743.664 23/05/24,05:26:51,03,10,1, 11.9,1,1, 9.186, 10545.075, 372.573, 52743.661 23/05/24,05:26:51,04,10,1, 11.9,1,1, 9.186, 10545.071, 372.572, 52743.647 23/05/24,05:26:51,05,10,1, 11.9,1,1, 9.186, 10545.066, 372.553, 52743.664 23/05/24,05:26:51,06,10,1, 11.9,1,1, 9.186, 10545.063, 372.555, 52743.670 23/05/24,05:26:51,07,10,1, 11.9,1,1, 9.186, 10545.047, 372.558, 52743.640 23/05/24,05:26:51,08,10,1, 11.9,1,1, 9.186, 10545.074, 372.570, 52743.665 23/05/24,05:26:51,09,10,1, 11.9,1,1, 9.186, 10545.071, 372.566, 52743.646 23/05/24,05:26:51,10,10,1, 11.9,1,1, 9.186, 10545.050, 372.553, 52743.647 23/05/24,05:26:51,11,10,1, 11.9,1,1, 9.186, 10545.075, 372.517, 52743.681 23/05/24,05:26:51,12,10,1, 11.9,1,1, 9.186, 10545.068, 372.517, 52743.664 23/05/24,05:26:51,13,10,1, 11.9,1,1, 9.186, 10545.077, 372.486, 52743.686 23/05/24,05:26:51,14,10,1, 11.9,1,1, 9.186, 10545.056, 372.515, 52743.680 23/05/24,05:26:51,15,10,1, 11.9,1,1, 9.186, 10545.065, 372.521, 52743.679 23/05/24,05:26:51,16,10,1, 11.9,1,1, 9.186, 10545.069, 372.470, 52743.669 23/05/24,05:26:51,17,10,1, 11.9,1,1, 9.186, 10545.081, 372.487, 52743.695 23/05/24,05:26:51,18,10,1, 11.9,1,1, 9.186, 10545.079, 372.476, 52743.652 23/05/24,05:26:51,19,10,1, 11.9,1,1, 9.186, 10545.096, 372.470, 52743.688 23/05/24,05:26:52,00,10,1, 11.9,1,1, 9.185, 10545.093, 372.470, 52743.688 23/05/24,05:26:52,01,10,1, 11.9,1,1, 9.185, 10545.079, 372.485, 52743.686 23/05/24,05:26:52,02,10,1, 11.9,1,1, 9.185, 10545.077, 372.465, 52743.673 23/05/24,05:26:52,03,10,1, 11.9,1,1, 9.185, 10545.055, 372.474, 52743.642 23/05/24,05:26:52,04,10,1, 11.9,1,1, 9.185, 10545.058, 372.460, 52743.682 23/05/24,05:26:52,05,10,1, 11.9,1,1, 9.185, 10545.076, 372.427, 52743.672 23/05/24,05:26:52,06,10,1, 11.9,1,1, 9.185, 10545.099, 372.440, 52743.656 23/05/24,05:26:52,07,10,1, 11.9,1,1, 9.185, 10545.095, 372.430, 52743.681 23/05/24,05:26:52,08,10,1, 11.9,1,1, 9.185, 10545.082, 372.437, 52743.702 23/05/24,05:26:52,09,10,1, 11.9,1,1, 9.185, 10545.094, 372.431, 52743.673 23/05/24,05:26:52,10,10,1, 11.9,1,1, 9.185, 10545.085, 372.403, 52743.721 23/05/24,05:26:52,11,10,1, 11.9,1,1, 9.185, 10545.086, 372.440, 52743.657 23/05/24,05:26:52,12,10,1, 11.9,1,1, 9.185, 10545.073, 372.449, 52743.718 23/05/24,05:26:52,13,10,1, 11.9,1,1, 9.185, 10545.066, 372.431, 52743.675 23/05/24,05:26:52,14,10,1, 11.9,1,1, 9.185, 10545.085, 372.435, 52743.672 23/05/24,05:26:52,15,10,1, 11.9,1,1, 9.185, 10545.077, 372.435, 52743.736 23/05/24,05:26:52,16,10,1, 11.9,1,1, 9.185, 10545.087, 372.422, 52743.710 23/05/24,05:26:52,17,10,1, 11.9,1,1, 9.185, 10545.101, 372.446, 52743.722 23/05/24,05:26:52,18,10,1, 11.9,1,1, 9.185, 10545.109, 372.423, 52743.721 23/05/24,05:26:52,19,10,1, 11.9,1,1, 9.185, 10545.093, 372.419, 52743.730 23/05/24,05:26:53,00,10,1, 11.9,1,1, 9.186, 10545.084, 372.419, 52743.730 23/05/24,05:26:53,01,10,1, 11.9,1,1, 9.186, 10545.126, 372.401, 52743.729 23/05/24,05:26:53,02,10,1, 11.9,1,1, 9.186, 10545.105, 372.409, 52743.736 23/05/24,05:26:53,03,10,1, 11.9,1,1, 9.186, 10545.103, 372.428, 52743.754 23/05/24,05:26:53,04,10,1, 11.9,1,1, 9.186, 10545.134, 372.397, 52743.775 23/05/24,05:26:53,05,10,1, 11.9,1,1, 9.186, 10545.119, 372.399, 52743.785 23/05/24,05:26:53,06,10,1, 11.9,1,1, 9.186, 10545.140, 372.370, 52743.772 23/05/24,05:26:53,07,10,1, 11.9,1,1, 9.186, 10545.118, 372.368, 52743.745 23/05/24,05:26:53,08,10,1, 11.9,1,1, 9.186, 10545.109, 372.360, 52743.788 23/05/24,05:26:53,09,10,1, 11.9,1,1, 9.186, 10545.116, 372.373, 52743.755 23/05/24,05:26:53,10,10,1, 11.9,1,1, 9.186, 10545.122, 372.337, 52743.778 23/05/24,05:26:53,11,10,1, 11.9,1,1, 9.186, 10545.115, 372.346, 52743.774 23/05/24,05:26:53,12,10,1, 11.9,1,1, 9.186, 10545.119, 372.352, 52743.772 23/05/24,05:26:53,13,10,1, 11.9,1,1, 9.186, 10545.114, 372.353, 52743.781 23/05/24,05:26:53,14,10,1, 11.9,1,1, 9.186, 10545.117, 372.321, 52743.754 23/05/24,05:26:53,15,10,1, 11.9,1,1, 9.186, 10545.098, 372.335, 52743.763 23/05/24,05:26:53,16,10,1, 11.9,1,1, 9.186, 10545.099, 372.335, 52743.779 23/05/24,05:26:53,17,10,1, 11.9,1,1, 9.186, 10545.128, 372.322, 52743.759 23/05/24,05:26:53,18,10,1, 11.9,1,1, 9.186, 10545.130, 372.300, 52743.773 23/05/24,05:26:53,19,10,1, 11.9,1,1, 9.186, 10545.117, 372.318, 52743.784 23/05/24,05:26:54,00,10,1, 11.9,1,1, 9.188, 10545.110, 372.318, 52743.784 23/05/24,05:26:54,01,10,1, 11.9,1,1, 9.188, 10545.121, 372.322, 52743.821 23/05/24,05:26:54,02,10,1, 11.9,1,1, 9.188, 10545.115, 372.317, 52743.803 23/05/24,05:26:54,03,10,1, 11.9,1,1, 9.188, 10545.140, 372.307, 52743.800 23/05/24,05:26:54,04,10,1, 11.9,1,1, 9.188, 10545.118, 372.310, 52743.788 23/05/24,05:26:54,05,10,1, 11.9,1,1, 9.188, 10545.140, 372.296, 52743.821 23/05/24,05:26:54,06,10,1, 11.9,1,1, 9.188, 10545.137, 372.269, 52743.784 23/05/24,05:26:54,07,10,1, 11.9,1,1, 9.188, 10545.141, 372.284, 52743.828 23/05/24,05:26:54,08,10,1, 11.9,1,1, 9.188, 10545.131, 372.278, 52743.814 23/05/24,05:26:54,09,10,1, 11.9,1,1, 9.188, 10545.149, 372.268, 52743.815 23/05/24,05:26:54,10,10,1, 11.9,1,1, 9.188, 10545.170, 372.254, 52743.822 23/05/24,05:26:54,11,10,1, 11.9,1,1, 9.188, 10545.143, 372.266, 52743.859 23/05/24,05:26:54,12,10,1, 11.9,1,1, 9.188, 10545.143, 372.253, 52743.791 23/05/24,05:26:54,13,10,1, 11.9,1,1, 9.188, 10545.177, 372.263, 52743.861 23/05/24,05:26:54,14,10,1, 11.9,1,1, 9.188, 10545.158, 372.231, 52743.816 23/05/24,05:26:54,15,10,1, 11.9,1,1, 9.188, 10545.143, 372.253, 52743.855 23/05/24,05:26:54,16,10,1, 11.9,1,1, 9.188, 10545.161, 372.250, 52743.866 23/05/24,05:26:54,17,10,1, 11.9,1,1, 9.188, 10545.158, 372.255, 52743.857 23/05/24,05:26:54,18,10,1, 11.9,1,1, 9.188, 10545.161, 372.240, 52743.889 23/05/24,05:26:54,19,10,1, 11.9,1,1, 9.188, 10545.173, 372.263, 52743.884 23/05/24,05:26:55,00,10,1, 11.8,1,1, 9.182, 10545.168, 372.263, 52743.884 23/05/24,05:26:55,01,10,1, 11.8,1,1, 9.182, 10545.155, 372.239, 52743.883 23/05/24,05:26:55,02,10,1, 11.8,1,1, 9.182, 10545.154, 372.215, 52743.851 23/05/24,05:26:55,03,10,1, 11.8,1,1, 9.182, 10545.143, 372.242, 52743.893 23/05/24,05:26:55,04,10,1, 11.8,1,1, 9.182, 10545.166, 372.227, 52743.871 23/05/24,05:26:55,05,10,1, 11.8,1,1, 9.182, 10545.184, 372.215, 52743.867 23/05/24,05:26:55,06,10,1, 11.8,1,1, 9.182, 10545.169, 372.210, 52743.872 23/05/24,05:26:55,07,10,1, 11.8,1,1, 9.182, 10545.139, 372.206, 52743.898 23/05/24,05:26:55,08,10,1, 11.8,1,1, 9.182, 10545.183, 372.197, 52743.851 23/05/24,05:26:55,09,10,1, 11.8,1,1, 9.182, 10545.191, 372.208, 52743.876 23/05/24,05:26:55,10,10,1, 11.8,1,1, 9.182, 10545.167, 372.197, 52743.870 23/05/24,05:26:55,11,10,1, 11.8,1,1, 9.182, 10545.175, 372.195, 52743.891 23/05/24,05:26:55,12,10,1, 11.8,1,1, 9.182, 10545.169, 372.208, 52743.892 23/05/24,05:26:55,13,10,1, 11.8,1,1, 9.182, 10545.183, 372.191, 52743.897 23/05/24,05:26:55,14,10,1, 11.8,1,1, 9.182, 10545.199, 372.192, 52743.894 23/05/24,05:26:55,15,10,1, 11.8,1,1, 9.182, 10545.214, 372.206, 52743.869 23/05/24,05:26:55,16,10,1, 11.8,1,1, 9.182, 10545.173, 372.196, 52743.892 23/05/24,05:26:55,17,10,1, 11.8,1,1, 9.182, 10545.196, 372.214, 52743.908 23/05/24,05:26:55,18,10,1, 11.8,1,1, 9.182, 10545.181, 372.190, 52743.899 23/05/24,05:26:55,19,10,1, 11.8,1,1, 9.182, 10545.180, 372.203, 52743.921 23/05/24,05:26:56,00,10,1, 11.8,1,1, 9.187, 10545.176, 372.203, 52743.921 23/05/24,05:26:56,01,10,1, 11.8,1,1, 9.187, 10545.184, 372.170, 52743.951 23/05/24,05:26:56,02,10,1, 11.8,1,1, 9.187, 10545.183, 372.154, 52743.908 23/05/24,05:26:56,03,10,1, 11.8,1,1, 9.187, 10545.174, 372.159, 52743.895 23/05/24,05:26:56,04,10,1, 11.8,1,1, 9.187, 10545.169, 372.156, 52743.918 23/05/24,05:26:56,05,10,1, 11.8,1,1, 9.187, 10545.186, 372.167, 52743.857 23/05/24,05:26:56,06,10,1, 11.8,1,1, 9.187, 10545.176, 372.139, 52743.920 23/05/24,05:26:56,07,10,1, 11.8,1,1, 9.187, 10545.170, 372.129, 52743.896 23/05/24,05:26:56,08,10,1, 11.8,1,1, 9.187, 10545.173, 372.144, 52743.927 23/05/24,05:26:56,09,10,1, 11.8,1,1, 9.187, 10545.182, 372.134, 52743.897 23/05/24,05:26:56,10,10,1, 11.8,1,1, 9.187, 10545.183, 372.140, 52743.967 23/05/24,05:26:56,11,10,1, 11.8,1,1, 9.187, 10545.180, 372.111, 52743.943 23/05/24,05:26:56,12,10,1, 11.8,1,1, 9.187, 10545.168, 372.125, 52743.979 23/05/24,05:26:56,13,10,1, 11.8,1,1, 9.187, 10545.171, 372.118, 52743.939 23/05/24,05:26:56,14,10,1, 11.8,1,1, 9.187, 10545.180, 372.113, 52743.983 23/05/24,05:26:56,15,10,1, 11.8,1,1, 9.187, 10545.179, 372.106, 52743.947 23/05/24,05:26:56,16,10,1, 11.8,1,1, 9.187, 10545.157, 372.115, 52743.963 23/05/24,05:26:56,17,10,1, 11.8,1,1, 9.187, 10545.165, 372.089, 52743.944 23/05/24,05:26:56,18,10,1, 11.8,1,1, 9.187, 10545.162, 372.112, 52743.956 23/05/24,05:26:56,19,10,1, 11.8,1,1, 9.187, 10545.160, 372.084, 52743.925 23/05/24,05:26:57,00,10,1, 12.0,1,1, 9.185, 10545.151, 372.084, 52743.925 23/05/24,05:26:57,01,10,1, 12.0,1,1, 9.185, 10545.170, 372.082, 52743.935 23/05/24,05:26:57,02,10,1, 12.0,1,1, 9.185, 10545.168, 372.100, 52744.007 23/05/24,05:26:57,03,10,1, 12.0,1,1, 9.185, 10545.172, 372.109, 52744.064 23/05/24,05:26:57,04,10,1, 12.0,1,1, 9.185, 10545.135, 372.104, 52744.065 23/05/24,05:26:57,05,10,1, 12.0,1,1, 9.185, 10545.146, 372.089, 52744.012 23/05/24,05:26:57,06,10,1, 12.0,1,1, 9.185, 10545.163, 372.075, 52744.016 23/05/24,05:26:57,07,10,1, 12.0,1,1, 9.185, 10545.135, 372.089, 52743.987 23/05/24,05:26:57,08,10,1, 12.0,1,1, 9.185, 10545.146, 372.051, 52744.047 23/05/24,05:26:57,09,10,1, 12.0,1,1, 9.185, 10545.178, 372.050, 52744.014 23/05/24,05:26:57,10,10,1, 12.0,1,1, 9.185, 10545.122, 372.042, 52744.022 23/05/24,05:26:57,11,10,1, 12.0,1,1, 9.185, 10545.143, 372.048, 52744.041 23/05/24,05:26:57,12,10,1, 12.0,1,1, 9.185, 10545.125, 372.069, 52744.069 23/05/24,05:26:57,13,10,1, 12.0,1,1, 9.185, 10545.109, 372.056, 52744.061 23/05/24,05:26:57,14,10,1, 12.0,1,1, 9.185, 10545.141, 372.032, 52744.020 23/05/24,05:26:57,15,10,1, 12.0,1,1, 9.185, 10545.121, 372.031, 52744.070 23/05/24,05:26:57,16,10,1, 12.0,1,1, 9.185, 10545.095, 372.036, 52744.032 23/05/24,05:26:57,17,10,1, 12.0,1,1, 9.185, 10545.101, 372.019, 52744.012 23/05/24,05:26:57,18,10,1, 12.0,1,1, 9.185, 10545.105, 372.033, 52744.041 23/05/24,05:26:57,19,10,1, 12.0,1,1, 9.185, 10545.110, 372.052, 52744.058 23/05/24,05:26:58,00,10,1, 11.9,1,1, 9.186, 10545.110, 372.052, 52744.058 23/05/24,05:26:58,01,10,1, 11.9,1,1, 9.186, 10545.107, 372.017, 52744.061 23/05/24,05:26:58,02,10,1, 11.9,1,1, 9.186, 10545.096, 372.017, 52744.065 23/05/24,05:26:58,03,10,1, 11.9,1,1, 9.186, 10545.075, 372.013, 52744.037 23/05/24,05:26:58,04,10,1, 11.9,1,1, 9.186, 10545.068, 372.021, 52744.101 23/05/24,05:26:58,05,10,1, 11.9,1,1, 9.186, 10545.088, 372.000, 52744.053 23/05/24,05:26:58,06,10,1, 11.9,1,1, 9.186, 10545.078, 371.997, 52744.049 23/05/24,05:26:58,07,10,1, 11.9,1,1, 9.186, 10545.064, 371.989, 52744.092 23/05/24,05:26:58,08,10,1, 11.9,1,1, 9.186, 10545.056, 371.988, 52744.077 23/05/24,05:26:58,09,10,1, 11.9,1,1, 9.186, 10545.080, 372.033, 52744.056 23/05/24,05:26:58,10,10,1, 11.9,1,1, 9.186, 10545.046, 372.003, 52744.054 23/05/24,05:26:58,11,10,1, 11.9,1,1, 9.186, 10545.075, 371.988, 52744.049 23/05/24,05:26:58,12,10,1, 11.9,1,1, 9.186, 10545.088, 371.984, 52744.040 23/05/24,05:26:58,13,10,1, 11.9,1,1, 9.186, 10545.056, 371.976, 52744.008 23/05/24,05:26:58,14,10,1, 11.9,1,1, 9.186, 10545.067, 371.974, 52744.067 23/05/24,05:26:58,15,10,1, 11.9,1,1, 9.186, 10545.055, 371.971, 52744.074 23/05/24,05:26:58,16,10,1, 11.9,1,1, 9.186, 10545.081, 371.965, 52744.052 23/05/24,05:26:58,17,10,1, 11.9,1,1, 9.186, 10545.059, 371.974, 52744.093 23/05/24,05:26:58,18,10,1, 11.9,1,1, 9.186, 10545.074, 371.990, 52744.100 23/05/24,05:26:58,19,10,1, 11.9,1,1, 9.186, 10545.070, 371.969, 52744.119 23/05/24,05:26:59,00,10,1, 11.9,1,1, 9.187, 10545.068, 371.969, 52744.119 23/05/24,05:26:59,01,10,1, 11.9,1,1, 9.187, 10545.049, 371.960, 52744.097 23/05/24,05:26:59,02,10,1, 11.9,1,1, 9.187, 10545.035, 371.967, 52744.162 23/05/24,05:26:59,03,10,1, 11.9,1,1, 9.187, 10545.036, 371.946, 52744.112 23/05/24,05:26:59,04,10,1, 11.9,1,1, 9.187, 10545.017, 371.964, 52744.151 23/05/24,05:26:59,05,10,1, 11.9,1,1, 9.187, 10545.034, 371.958, 52743.989 23/05/24,05:26:59,06,10,1, 11.9,1,1, 9.187, 10545.008, 371.957, 52744.162 23/05/24,05:26:59,07,10,1, 11.9,1,1, 9.187, 10545.028, 371.982, 52744.158 23/05/24,05:26:59,08,10,1, 11.9,1,1, 9.187, 10545.025, 371.970, 52744.124 23/05/24,05:26:59,09,10,1, 11.9,1,1, 9.187, 10545.035, 371.968, 52744.176 23/05/24,05:26:59,10,10,1, 11.9,1,1, 9.187, 10545.029, 371.993, 52744.158 23/05/24,05:26:59,11,10,1, 11.9,1,1, 9.187, 10545.008, 371.967, 52744.123 23/05/24,05:26:59,12,10,1, 11.9,1,1, 9.187, 10545.026, 371.955, 52744.174 23/05/24,05:26:59,13,10,1, 11.9,1,1, 9.187, 10545.011, 371.943, 52744.145 23/05/24,05:26:59,14,10,1, 11.9,1,1, 9.187, 10545.039, 371.953, 52744.168 23/05/24,05:26:59,15,10,1, 11.9,1,1, 9.187, 10545.033, 371.961, 52744.140 23/05/24,05:26:59,16,10,1, 11.9,1,1, 9.187, 10545.015, 371.969, 52744.159 23/05/24,05:26:59,17,10,1, 11.9,1,1, 9.187, 10545.025, 371.962, 52744.167 23/05/24,05:26:59,18,10,1, 11.9,1,1, 9.187, 10545.016, 371.960, 52744.205 23/05/24,05:26:59,19,10,1, 11.9,1,1, 9.187, 10545.010, 371.941, 52744.181 23/05/24,05:27:00,00,09,1, 11.9,1,1, 9.187, 10545.009, 371.941, 52744.181 23/05/24,05:27:00,01,09,1, 11.9,1,1, 9.187, 10545.001, 371.961, 52744.135 23/05/24,05:27:00,02,09,1, 11.9,1,1, 9.187, 10545.002, 371.954, 52744.111 23/05/24,05:27:00,03,09,1, 11.9,1,1, 9.187, 10545.039, 371.940, 52744.104 23/05/24,05:27:00,04,09,1, 11.9,1,1, 9.187, 10545.018, 371.974, 52744.074 23/05/24,05:27:00,05,09,1, 11.9,1,1, 9.187, 10545.003, 371.943, 52744.113 23/05/24,05:27:00,06,09,1, 11.9,1,1, 9.187, 10545.021, 371.970, 52744.133 23/05/24,05:27:00,07,09,1, 11.9,1,1, 9.187, 10545.002, 371.943, 52744.119 23/05/24,05:27:00,08,09,1, 11.9,1,1, 9.187, 10544.992, 371.957, 52744.138 23/05/24,05:27:00,09,09,1, 11.9,1,1, 9.187, 10545.020, 371.933, 52744.155 23/05/24,05:27:00,10,09,1, 11.9,1,1, 9.187, 10545.012, 371.938, 52744.169 23/05/24,05:27:00,11,09,1, 11.9,1,1, 9.187, 10545.001, 371.946, 52744.161 23/05/24,05:27:00,12,09,1, 11.9,1,1, 9.187, 10545.002, 371.963, 52744.199 23/05/24,05:27:00,13,09,1, 11.9,1,1, 9.187, 10544.968, 371.930, 52744.176 23/05/24,05:27:00,14,09,1, 11.9,1,1, 9.187, 10544.995, 371.959, 52744.174 23/05/24,05:27:00,15,09,1, 11.9,1,1, 9.187, 10544.988, 371.926, 52744.199 23/05/24,05:27:00,16,09,1, 11.9,1,1, 9.187, 10544.971, 371.936, 52744.189 23/05/24,05:27:00,17,09,1, 11.9,1,1, 9.187, 10544.975, 371.947, 52744.181 23/05/24,05:27:00,18,09,1, 11.9,1,1, 9.187, 10544.981, 371.923, 52744.198 23/05/24,05:27:00,19,09,1, 11.9,1,1, 9.187, 10544.977, 371.910, 52744.177 23/05/24,05:27:01,00,10,1, 11.8,1,1, 9.187, 10544.976, 371.910, 52744.177 23/05/24,05:27:01,01,10,1, 11.8,1,1, 9.187, 10544.943, 371.932, 52744.236 23/05/24,05:27:01,02,10,1, 11.8,1,1, 9.187, 10544.968, 371.942, 52744.186 23/05/24,05:27:01,03,10,1, 11.8,1,1, 9.187, 10544.960, 371.931, 52744.206 23/05/24,05:27:01,04,10,1, 11.8,1,1, 9.187, 10544.979, 371.892, 52744.205 23/05/24,05:27:01,05,10,1, 11.8,1,1, 9.187, 10544.988, 371.911, 52744.172 23/05/24,05:27:01,06,10,1, 11.8,1,1, 9.187, 10544.953, 371.921, 52744.210 23/05/24,05:27:01,07,10,1, 11.8,1,1, 9.187, 10544.950, 371.917, 52744.182 23/05/24,05:27:01,08,10,1, 11.8,1,1, 9.187, 10544.919, 371.905, 52744.165 23/05/24,05:27:01,09,10,1, 11.8,1,1, 9.187, 10544.952, 371.884, 52744.222 23/05/24,05:27:01,10,10,1, 11.8,1,1, 9.187, 10544.966, 371.887, 52744.213 23/05/24,05:27:01,11,10,1, 11.8,1,1, 9.187, 10544.940, 371.869, 52744.231 23/05/24,05:27:01,12,10,1, 11.8,1,1, 9.187, 10544.935, 371.875, 52744.219 23/05/24,05:27:01,13,10,1, 11.8,1,1, 9.187, 10544.919, 371.874, 52744.214 23/05/24,05:27:01,14,10,1, 11.8,1,1, 9.187, 10544.926, 371.866, 52744.170 23/05/24,05:27:01,15,10,1, 11.8,1,1, 9.187, 10544.941, 371.886, 52744.231 23/05/24,05:27:01,16,10,1, 11.8,1,1, 9.187, 10544.931, 371.847, 52744.217 23/05/24,05:27:01,17,10,1, 11.8,1,1, 9.187, 10544.929, 371.853, 52744.241 23/05/24,05:27:01,18,10,1, 11.8,1,1, 9.187, 10544.946, 371.843, 52744.233 23/05/24,05:27:01,19,10,1, 11.8,1,1, 9.187, 10544.932, 371.831, 52744.248 23/05/24,05:27:02,00,10,1, 11.9,1,1, 9.183, 10544.926, 371.831, 52744.248 23/05/24,05:27:02,01,10,1, 11.9,1,1, 9.183, 10544.934, 371.842, 52744.210 23/05/24,05:27:02,02,10,1, 11.9,1,1, 9.183, 10544.922, 371.828, 52744.250 23/05/24,05:27:02,03,10,1, 11.9,1,1, 9.183, 10544.935, 371.822, 52744.254 23/05/24,05:27:02,04,10,1, 11.9,1,1, 9.183, 10544.940, 371.842, 52744.268 23/05/24,05:27:02,05,10,1, 11.9,1,1, 9.183, 10544.905, 371.831, 52744.253 23/05/24,05:27:02,06,10,1, 11.9,1,1, 9.183, 10544.928, 371.837, 52744.291 23/05/24,05:27:02,07,10,1, 11.9,1,1, 9.183, 10544.894, 371.863, 52744.258 23/05/24,05:27:02,08,10,1, 11.9,1,1, 9.183, 10544.909, 371.849, 52744.282 23/05/24,05:27:02,09,10,1, 11.9,1,1, 9.183, 10544.925, 371.828, 52744.260 23/05/24,05:27:02,10,10,1, 11.9,1,1, 9.183, 10544.938, 371.807, 52744.272 23/05/24,05:27:02,11,10,1, 11.9,1,1, 9.183, 10544.925, 371.836, 52744.293 23/05/24,05:27:02,12,10,1, 11.9,1,1, 9.183, 10544.921, 371.832, 52744.301 23/05/24,05:27:02,13,10,1, 11.9,1,1, 9.183, 10544.916, 371.807, 52744.300 23/05/24,05:27:02,14,10,1, 11.9,1,1, 9.183, 10544.906, 371.828, 52744.255 23/05/24,05:27:02,15,10,1, 11.9,1,1, 9.183, 10544.918, 371.817, 52744.300 23/05/24,05:27:02,16,10,1, 11.9,1,1, 9.183, 10544.879, 371.817, 52744.276 23/05/24,05:27:02,17,10,1, 11.9,1,1, 9.183, 10544.902, 371.821, 52744.285 23/05/24,05:27:02,18,10,1, 11.9,1,1, 9.183, 10544.897, 371.808, 52744.251 23/05/24,05:27:02,19,10,1, 11.9,1,1, 9.183, 10544.896, 371.795, 52744.282 23/05/24,05:27:03,00,10,1, 12.0,1,1, 9.187, 10544.893, 371.795, 52744.282 23/05/24,05:27:03,01,10,1, 12.0,1,1, 9.187, 10544.890, 371.819, 52744.320 23/05/24,05:27:03,02,10,1, 12.0,1,1, 9.187, 10544.897, 371.808, 52744.321 23/05/24,05:27:03,03,10,1, 12.0,1,1, 9.187, 10544.884, 371.825, 52744.290 23/05/24,05:27:03,04,10,1, 12.0,1,1, 9.187, 10544.897, 371.794, 52744.284 23/05/24,05:27:03,05,10,1, 12.0,1,1, 9.187, 10544.886, 371.808, 52744.354 23/05/24,05:27:03,06,10,1, 12.0,1,1, 9.187, 10544.897, 371.795, 52744.308 23/05/24,05:27:03,07,10,1, 12.0,1,1, 9.187, 10544.871, 371.792, 52744.285 23/05/24,05:27:03,08,10,1, 12.0,1,1, 9.187, 10544.860, 371.814, 52744.324 23/05/24,05:27:03,09,10,1, 12.0,1,1, 9.187, 10544.862, 371.805, 52744.306 23/05/24,05:27:03,10,10,1, 12.0,1,1, 9.187, 10544.859, 371.812, 52744.333 23/05/24,05:27:03,11,10,1, 12.0,1,1, 9.187, 10544.854, 371.784, 52744.348 23/05/24,05:27:03,12,10,1, 12.0,1,1, 9.187, 10544.882, 371.787, 52744.316 23/05/24,05:27:03,13,10,1, 12.0,1,1, 9.187, 10544.846, 371.801, 52744.354 23/05/24,05:27:03,14,10,1, 12.0,1,1, 9.187, 10544.847, 371.801, 52744.320 23/05/24,05:27:03,15,10,1, 12.0,1,1, 9.187, 10544.856, 371.805, 52744.390 23/05/24,05:27:03,16,10,1, 12.0,1,1, 9.187, 10544.852, 371.806, 52744.359 23/05/24,05:27:03,17,10,1, 12.0,1,1, 9.187, 10544.841, 371.800, 52744.351 23/05/24,05:27:03,18,10,1, 12.0,1,1, 9.187, 10544.872, 371.782, 52744.373 23/05/24,05:27:03,19,10,1, 12.0,1,1, 9.187, 10544.826, 371.797, 52744.349 23/05/24,05:27:04,00,10,1, 11.9,1,1, 9.188, 10544.826, 371.797, 52744.349 23/05/24,05:27:04,01,10,1, 11.9,1,1, 9.188, 10544.838, 371.785, 52744.382 23/05/24,05:27:04,02,10,1, 11.9,1,1, 9.188, 10544.844, 371.798, 52744.379 23/05/24,05:27:04,03,10,1, 11.9,1,1, 9.188, 10544.835, 371.794, 52744.378 23/05/24,05:27:04,04,10,1, 11.9,1,1, 9.188, 10544.853, 371.776, 52744.396 23/05/24,05:27:04,05,10,1, 11.9,1,1, 9.188, 10544.817, 371.784, 52744.390 23/05/24,05:27:04,06,10,1, 11.9,1,1, 9.188, 10544.833, 371.785, 52744.392 23/05/24,05:27:04,07,10,1, 11.9,1,1, 9.188, 10544.845, 371.781, 52744.422 23/05/24,05:27:04,08,10,1, 11.9,1,1, 9.188, 10544.831, 371.774, 52744.393 23/05/24,05:27:04,09,10,1, 11.9,1,1, 9.188, 10544.801, 371.759, 52744.401 23/05/24,05:27:04,10,10,1, 11.9,1,1, 9.188, 10544.825, 371.765, 52744.439 23/05/24,05:27:04,11,10,1, 11.9,1,1, 9.188, 10544.803, 371.773, 52744.411 23/05/24,05:27:04,12,10,1, 11.9,1,1, 9.188, 10544.831, 371.767, 52744.421 23/05/24,05:27:04,13,10,1, 11.9,1,1, 9.188, 10544.792, 371.754, 52744.413 23/05/24,05:27:04,14,10,1, 11.9,1,1, 9.188, 10544.813, 371.763, 52744.426 23/05/24,05:27:04,15,10,1, 11.9,1,1, 9.188, 10544.812, 371.752, 52744.420 23/05/24,05:27:04,16,10,1, 11.9,1,1, 9.188, 10544.780, 371.768, 52744.461 23/05/24,05:27:04,17,10,1, 11.9,1,1, 9.188, 10544.812, 371.764, 52744.447 23/05/24,05:27:04,18,10,1, 11.9,1,1, 9.188, 10544.763, 371.754, 52744.451 23/05/24,05:27:04,19,10,1, 11.9,1,1, 9.188, 10544.760, 371.755, 52744.578 23/05/24,05:27:05,00,10,1, 11.9,1,1, 9.183, 10544.759, 371.755, 52744.578 23/05/24,05:27:05,01,10,1, 11.9,1,1, 9.183, 10544.783, 371.741, 52744.476 23/05/24,05:27:05,02,10,1, 11.9,1,1, 9.183, 10544.767, 371.742, 52744.478 23/05/24,05:27:05,03,10,1, 11.9,1,1, 9.183, 10544.750, 371.723, 52744.434 23/05/24,05:27:05,04,10,1, 11.9,1,1, 9.183, 10544.752, 371.749, 52744.471 23/05/24,05:27:05,05,10,1, 11.9,1,1, 9.183, 10544.741, 371.727, 52744.450 23/05/24,05:27:05,06,10,1, 11.9,1,1, 9.183, 10544.739, 371.723, 52744.502 23/05/24,05:27:05,07,10,1, 11.9,1,1, 9.183, 10544.719, 371.703, 52744.507 23/05/24,05:27:05,08,10,1, 11.9,1,1, 9.183, 10544.729, 371.712, 52744.449 23/05/24,05:27:05,09,10,1, 11.9,1,1, 9.183, 10544.735, 371.725, 52744.490 23/05/24,05:27:05,10,10,1, 11.9,1,1, 9.183, 10544.730, 371.712, 52744.505 23/05/24,05:27:05,11,10,1, 11.9,1,1, 9.183, 10544.712, 371.724, 52744.515 23/05/24,05:27:05,12,10,1, 11.9,1,1, 9.183, 10544.709, 371.724, 52744.533 23/05/24,05:27:05,13,10,1, 11.9,1,1, 9.183, 10544.705, 371.701, 52744.505 23/05/24,05:27:05,14,10,1, 11.9,1,1, 9.183, 10544.722, 371.706, 52744.501 23/05/24,05:27:05,15,10,1, 11.9,1,1, 9.183, 10544.689, 371.697, 52744.473 23/05/24,05:27:05,16,10,1, 11.9,1,1, 9.183, 10544.689, 371.737, 52744.539 23/05/24,05:27:05,17,10,1, 11.9,1,1, 9.183, 10544.710, 371.699, 52744.540 23/05/24,05:27:05,18,10,1, 11.9,1,1, 9.183, 10544.719, 371.684, 52744.488 23/05/24,05:27:05,19,10,1, 11.9,1,1, 9.183, 10544.684, 371.704, 52744.561 23/05/24,05:27:06,00,10,1, 12.0,1,1, 9.185, 10544.684, 371.704, 52744.561 23/05/24,05:27:06,01,10,1, 12.0,1,1, 9.185, 10544.690, 371.693, 52744.521 23/05/24,05:27:06,02,10,1, 12.0,1,1, 9.185, 10544.678, 371.678, 52744.566 23/05/24,05:27:06,03,10,1, 12.0,1,1, 9.185, 10544.684, 371.678, 52744.537 23/05/24,05:27:06,04,10,1, 12.0,1,1, 9.185, 10544.683, 371.698, 52744.566 23/05/24,05:27:06,05,10,1, 12.0,1,1, 9.185, 10544.666, 371.683, 52744.556 23/05/24,05:27:06,06,10,1, 12.0,1,1, 9.185, 10544.699, 371.703, 52744.520 23/05/24,05:27:06,07,10,1, 12.0,1,1, 9.185, 10544.655, 371.672, 52744.535 23/05/24,05:27:06,08,10,1, 12.0,1,1, 9.185, 10544.648, 371.712, 52744.525 23/05/24,05:27:06,09,10,1, 12.0,1,1, 9.185, 10544.676, 371.682, 52744.533 23/05/24,05:27:06,10,10,1, 12.0,1,1, 9.185, 10544.660, 371.688, 52744.552 23/05/24,05:27:06,11,10,1, 12.0,1,1, 9.185, 10544.660, 371.655, 52744.550 23/05/24,05:27:06,12,10,1, 12.0,1,1, 9.185, 10544.688, 371.666, 52744.559 23/05/24,05:27:06,13,10,1, 12.0,1,1, 9.185, 10544.656, 371.673, 52744.551 23/05/24,05:27:06,14,10,1, 12.0,1,1, 9.185, 10544.670, 371.682, 52744.576 23/05/24,05:27:06,15,10,1, 12.0,1,1, 9.185, 10544.665, 371.695, 52744.605 23/05/24,05:27:06,16,10,1, 12.0,1,1, 9.185, 10544.660, 371.667, 52744.563 23/05/24,05:27:06,17,10,1, 12.0,1,1, 9.185, 10544.640, 371.659, 52744.573 23/05/24,05:27:06,18,10,1, 12.0,1,1, 9.185, 10544.643, 371.666, 52744.590 23/05/24,05:27:06,19,10,1, 12.0,1,1, 9.185, 10544.650, 371.676, 52744.550 23/05/24,05:27:07,00,10,1, 11.9,1,1, 9.188, 10544.642, 371.676, 52744.550 23/05/24,05:27:07,01,10,1, 11.9,1,1, 9.188, 10544.655, 371.698, 52744.584 23/05/24,05:27:07,02,10,1, 11.9,1,1, 9.188, 10544.658, 371.663, 52744.597 23/05/24,05:27:07,03,10,1, 11.9,1,1, 9.188, 10544.635, 371.660, 52744.581 23/05/24,05:27:07,04,10,1, 11.9,1,1, 9.188, 10544.627, 371.637, 52744.556 23/05/24,05:27:07,05,10,1, 11.9,1,1, 9.188, 10544.609, 371.649, 52744.570 23/05/24,05:27:07,06,10,1, 11.9,1,1, 9.188, 10544.615, 371.660, 52744.588 23/05/24,05:27:07,07,10,1, 11.9,1,1, 9.188, 10544.630, 371.678, 52744.569 23/05/24,05:27:07,08,10,1, 11.9,1,1, 9.188, 10544.597, 371.656, 52744.631 23/05/24,05:27:07,09,10,1, 11.9,1,1, 9.188, 10544.632, 371.657, 52744.630 23/05/24,05:27:07,10,10,1, 11.9,1,1, 9.188, 10544.610, 371.633, 52744.610 23/05/24,05:27:07,11,10,1, 11.9,1,1, 9.188, 10544.595, 371.655, 52744.633 23/05/24,05:27:07,12,10,1, 11.9,1,1, 9.188, 10544.596, 371.661, 52744.587 23/05/24,05:27:07,13,10,1, 11.9,1,1, 9.188, 10544.610, 371.657, 52744.624 23/05/24,05:27:07,14,10,1, 11.9,1,1, 9.188, 10544.578, 371.658, 52744.603 23/05/24,05:27:07,15,10,1, 11.9,1,1, 9.188, 10544.579, 371.672, 52744.638 23/05/24,05:27:07,16,10,1, 11.9,1,1, 9.188, 10544.584, 371.661, 52744.633 23/05/24,05:27:07,17,10,1, 11.9,1,1, 9.188, 10544.600, 371.611, 52744.630 23/05/24,05:27:07,18,10,1, 11.9,1,1, 9.188, 10544.573, 371.617, 52744.605 23/05/24,05:27:07,19,10,1, 11.9,1,1, 9.188, 10544.586, 371.628, 52744.638 23/05/24,05:27:08,00,10,1, 11.9,1,1, 9.184, 10544.584, 371.628, 52744.638 23/05/24,05:27:08,01,10,1, 11.9,1,1, 9.184, 10544.594, 371.627, 52744.648 23/05/24,05:27:08,02,10,1, 11.9,1,1, 9.184, 10544.582, 371.611, 52744.657 23/05/24,05:27:08,03,10,1, 11.9,1,1, 9.184, 10544.560, 371.639, 52744.653 23/05/24,05:27:08,04,10,1, 11.9,1,1, 9.184, 10544.577, 371.622, 52744.696 23/05/24,05:27:08,05,10,1, 11.9,1,1, 9.184, 10544.564, 371.642, 52744.657 23/05/24,05:27:08,06,10,1, 11.9,1,1, 9.184, 10544.568, 371.617, 52744.673 23/05/24,05:27:08,07,10,1, 11.9,1,1, 9.184, 10544.564, 371.640, 52744.686 23/05/24,05:27:08,08,10,1, 11.9,1,1, 9.184, 10544.548, 371.633, 52744.656 23/05/24,05:27:08,09,10,1, 11.9,1,1, 9.184, 10544.559, 371.617, 52744.705 23/05/24,05:27:08,10,10,1, 11.9,1,1, 9.184, 10544.565, 371.636, 52744.630 23/05/24,05:27:08,11,10,1, 11.9,1,1, 9.184, 10544.561, 371.609, 52744.683 23/05/24,05:27:08,12,10,1, 11.9,1,1, 9.184, 10544.554, 371.617, 52744.700 23/05/24,05:27:08,13,10,1, 11.9,1,1, 9.184, 10544.552, 371.594, 52744.723 23/05/24,05:27:08,14,10,1, 11.9,1,1, 9.184, 10544.551, 371.623, 52744.660 23/05/24,05:27:08,15,10,1, 11.9,1,1, 9.184, 10544.578, 371.613, 52744.707 23/05/24,05:27:08,16,10,1, 11.9,1,1, 9.184, 10544.551, 371.603, 52744.717 23/05/24,05:27:08,17,10,1, 11.9,1,1, 9.184, 10544.542, 371.605, 52744.676 23/05/24,05:27:08,18,10,1, 11.9,1,1, 9.184, 10544.534, 371.596, 52744.707 23/05/24,05:27:08,19,10,1, 11.9,1,1, 9.184, 10544.549, 371.608, 52744.756 23/05/24,05:27:09,00,10,1, 12.0,1,1, 9.186, 10544.542, 371.608, 52744.756 23/05/24,05:27:09,01,10,1, 12.0,1,1, 9.186, 10544.531, 371.601, 52744.686 23/05/24,05:27:09,02,10,1, 12.0,1,1, 9.186, 10544.568, 371.594, 52744.736 23/05/24,05:27:09,03,10,1, 12.0,1,1, 9.186, 10544.539, 371.581, 52744.713 23/05/24,05:27:09,04,10,1, 12.0,1,1, 9.186, 10544.538, 371.591, 52744.729 23/05/24,05:27:09,05,10,1, 12.0,1,1, 9.186, 10544.547, 371.590, 52744.760 23/05/24,05:27:09,06,10,1, 12.0,1,1, 9.186, 10544.548, 371.582, 52744.725 23/05/24,05:27:09,07,10,1, 12.0,1,1, 9.186, 10544.556, 371.613, 52744.753 23/05/24,05:27:09,08,10,1, 12.0,1,1, 9.186, 10544.559, 371.589, 52744.773 23/05/24,05:27:09,09,10,1, 12.0,1,1, 9.186, 10544.538, 371.566, 52744.773 23/05/24,05:27:09,10,10,1, 12.0,1,1, 9.186, 10544.567, 371.586, 52744.809 23/05/24,05:27:09,11,10,1, 12.0,1,1, 9.186, 10544.558, 371.579, 52744.781 23/05/24,05:27:09,12,10,1, 12.0,1,1, 9.186, 10544.529, 371.604, 52744.767 23/05/24,05:27:09,13,10,1, 12.0,1,1, 9.186, 10544.534, 371.593, 52744.779 23/05/24,05:27:09,14,10,1, 12.0,1,1, 9.186, 10544.546, 371.590, 52744.810 23/05/24,05:27:09,15,10,1, 12.0,1,1, 9.186, 10544.527, 371.574, 52744.844 23/05/24,05:27:09,16,10,1, 12.0,1,1, 9.186, 10544.535, 371.582, 52744.785 23/05/24,05:27:09,17,10,1, 12.0,1,1, 9.186, 10544.537, 371.588, 52744.796 23/05/24,05:27:09,18,10,1, 12.0,1,1, 9.186, 10544.507, 371.576, 52744.807 23/05/24,05:27:09,19,10,1, 12.0,1,1, 9.186, 10544.523, 371.569, 52744.832 23/05/24,05:27:10,00,10,1, 11.9,1,1, 9.190, 10544.517, 371.569, 52744.832 23/05/24,05:27:10,01,10,1, 11.9,1,1, 9.190, 10544.523, 371.584, 52744.854 23/05/24,05:27:10,02,10,1, 11.9,1,1, 9.190, 10544.510, 371.570, 52744.838 23/05/24,05:27:10,03,10,1, 11.9,1,1, 9.190, 10544.532, 371.549, 52744.800 23/05/24,05:27:10,04,10,1, 11.9,1,1, 9.190, 10544.502, 371.555, 52744.848 23/05/24,05:27:10,05,10,1, 11.9,1,1, 9.190, 10544.507, 371.573, 52744.839 23/05/24,05:27:10,06,10,1, 11.9,1,1, 9.190, 10544.509, 371.572, 52744.863 23/05/24,05:27:10,07,10,1, 11.9,1,1, 9.190, 10544.522, 371.572, 52744.832 23/05/24,05:27:10,08,10,1, 11.9,1,1, 9.190, 10544.497, 371.554, 52744.805 23/05/24,05:27:10,09,10,1, 11.9,1,1, 9.190, 10544.490, 371.579, 52744.867 23/05/24,05:27:10,10,10,1, 11.9,1,1, 9.190, 10544.520, 371.545, 52744.831 23/05/24,05:27:10,11,10,1, 11.9,1,1, 9.190, 10544.486, 371.544, 52744.871 23/05/24,05:27:10,12,10,1, 11.9,1,1, 9.190, 10544.491, 371.557, 52744.886 23/05/24,05:27:10,13,10,1, 11.9,1,1, 9.190, 10544.508, 371.554, 52744.923 23/05/24,05:27:10,14,10,1, 11.9,1,1, 9.190, 10544.482, 371.521, 52744.910 23/05/24,05:27:10,15,10,1, 11.9,1,1, 9.190, 10544.507, 371.561, 52744.866 23/05/24,05:27:10,16,10,1, 11.9,1,1, 9.190, 10544.499, 371.513, 52744.848 23/05/24,05:27:10,17,10,1, 11.9,1,1, 9.190, 10544.476, 371.526, 52744.861 23/05/24,05:27:10,18,10,1, 11.9,1,1, 9.190, 10544.481, 371.534, 52744.919 23/05/24,05:27:10,19,10,1, 11.9,1,1, 9.190, 10544.497, 371.521, 52744.922 23/05/24,05:27:11,00,10,1, 11.9,1,1, 9.185, 10544.492, 371.521, 52744.922 23/05/24,05:27:11,01,10,1, 11.9,1,1, 9.185, 10544.491, 371.498, 52744.903 23/05/24,05:27:11,02,10,1, 11.9,1,1, 9.185, 10544.469, 371.506, 52744.917 23/05/24,05:27:11,03,10,1, 11.9,1,1, 9.185, 10544.462, 371.492, 52744.939 23/05/24,05:27:11,04,10,1, 11.9,1,1, 9.185, 10544.487, 371.488, 52744.969 23/05/24,05:27:11,05,10,1, 11.9,1,1, 9.185, 10544.455, 371.471, 52744.907 23/05/24,05:27:11,06,10,1, 11.9,1,1, 9.185, 10544.464, 371.491, 52744.936 23/05/24,05:27:11,07,10,1, 11.9,1,1, 9.185, 10544.479, 371.475, 52744.958 23/05/24,05:27:11,08,10,1, 11.9,1,1, 9.185, 10544.467, 371.456, 52744.936 23/05/24,05:27:11,09,10,1, 11.9,1,1, 9.185, 10544.460, 371.474, 52744.944 23/05/24,05:27:11,10,10,1, 11.9,1,1, 9.185, 10544.469, 371.467, 52744.954 23/05/24,05:27:11,11,10,1, 11.9,1,1, 9.185, 10544.449, 371.470, 52744.937 23/05/24,05:27:11,12,10,1, 11.9,1,1, 9.185, 10544.472, 371.489, 52744.978 23/05/24,05:27:11,13,10,1, 11.9,1,1, 9.185, 10544.449, 371.489, 52744.917 23/05/24,05:27:11,14,10,1, 11.9,1,1, 9.185, 10544.454, 371.479, 52744.933 23/05/24,05:27:11,15,10,1, 11.9,1,1, 9.185, 10544.448, 371.448, 52744.974 23/05/24,05:27:11,16,10,1, 11.9,1,1, 9.185, 10544.455, 371.461, 52744.956 23/05/24,05:27:11,17,10,1, 11.9,1,1, 9.185, 10544.448, 371.427, 52744.973 23/05/24,05:27:11,18,10,1, 11.9,1,1, 9.185, 10544.457, 371.450, 52744.955 23/05/24,05:27:11,19,10,1, 11.9,1,1, 9.185, 10544.439, 371.457, 52744.947 23/05/24,05:27:12,00,10,1, 11.9,1,1, 9.189, 10544.434, 371.457, 52744.947 23/05/24,05:27:12,01,10,1, 11.9,1,1, 9.189, 10544.430, 371.460, 52744.916 23/05/24,05:27:12,02,10,1, 11.9,1,1, 9.189, 10544.439, 371.468, 52745.001 23/05/24,05:27:12,03,10,1, 11.9,1,1, 9.189, 10544.447, 371.452, 52744.961 23/05/24,05:27:12,04,10,1, 11.9,1,1, 9.189, 10544.457, 371.489, 52745.011 23/05/24,05:27:12,05,10,1, 11.9,1,1, 9.189, 10544.425, 371.474, 52744.990 23/05/24,05:27:12,06,10,1, 11.9,1,1, 9.189, 10544.444, 371.479, 52744.970 23/05/24,05:27:12,07,10,1, 11.9,1,1, 9.189, 10544.436, 371.469, 52744.967 23/05/24,05:27:12,08,10,1, 11.9,1,1, 9.189, 10544.404, 371.488, 52744.963 23/05/24,05:27:12,09,10,1, 11.9,1,1, 9.189, 10544.435, 371.486, 52745.155 23/05/24,05:27:12,10,10,1, 11.9,1,1, 9.189, 10544.440, 371.492, 52744.972 23/05/24,05:27:12,11,10,1, 11.9,1,1, 9.189, 10544.399, 371.473, 52744.958 23/05/24,05:27:12,12,10,1, 11.9,1,1, 9.189, 10544.432, 371.483, 52745.048 23/05/24,05:27:12,13,10,1, 11.9,1,1, 9.189, 10544.393, 371.488, 52745.012 23/05/24,05:27:12,14,10,1, 11.9,1,1, 9.189, 10544.407, 371.489, 52745.016 23/05/24,05:27:12,15,10,1, 11.9,1,1, 9.189, 10544.408, 371.509, 52745.013 23/05/24,05:27:12,16,10,1, 11.9,1,1, 9.189, 10544.403, 371.496, 52745.035 23/05/24,05:27:12,17,10,1, 11.9,1,1, 9.189, 10544.363, 371.492, 52745.060 23/05/24,05:27:12,18,10,1, 11.9,1,1, 9.189, 10544.380, 371.482, 52745.082 23/05/24,05:27:12,19,10,1, 11.9,1,1, 9.189, 10544.403, 371.485, 52745.074 23/05/24,05:27:13,00,10,1, 11.8,1,1, 9.191, 10544.400, 371.485, 52745.074 23/05/24,05:27:13,01,10,1, 11.8,1,1, 9.191, 10544.394, 371.488, 52745.067 23/05/24,05:27:13,02,10,1, 11.8,1,1, 9.191, 10544.394, 371.469, 52745.075 23/05/24,05:27:13,03,10,1, 11.8,1,1, 9.191, 10544.363, 371.470, 52745.064 23/05/24,05:27:13,04,10,1, 11.8,1,1, 9.191, 10544.379, 371.473, 52745.059 23/05/24,05:27:13,05,10,1, 11.8,1,1, 9.191, 10544.348, 371.467, 52745.081 23/05/24,05:27:13,06,10,1, 11.8,1,1, 9.191, 10544.329, 371.456, 52745.083 23/05/24,05:27:13,07,10,1, 11.8,1,1, 9.191, 10544.346, 371.478, 52745.096 23/05/24,05:27:13,08,10,1, 11.8,1,1, 9.191, 10544.347, 371.473, 52745.080 23/05/24,05:27:13,09,10,1, 11.8,1,1, 9.191, 10544.334, 371.497, 52745.108 23/05/24,05:27:13,10,10,1, 11.8,1,1, 9.191, 10544.360, 371.443, 52745.075 23/05/24,05:27:13,11,10,1, 11.8,1,1, 9.191, 10544.327, 371.473, 52745.099 23/05/24,05:27:13,12,10,1, 11.8,1,1, 9.191, 10544.321, 371.467, 52745.069 23/05/24,05:27:13,13,10,1, 11.8,1,1, 9.191, 10544.344, 371.500, 52745.083 23/05/24,05:27:13,14,10,1, 11.8,1,1, 9.191, 10544.316, 371.495, 52745.086 23/05/24,05:27:13,15,10,1, 11.8,1,1, 9.191, 10544.313, 371.507, 52745.113 23/05/24,05:27:13,16,10,1, 11.8,1,1, 9.191, 10544.309, 371.503, 52745.084 23/05/24,05:27:13,17,10,1, 11.8,1,1, 9.191, 10544.302, 371.499, 52745.117 23/05/24,05:27:13,18,10,1, 11.8,1,1, 9.191, 10544.307, 371.507, 52745.118 23/05/24,05:27:13,19,10,1, 11.8,1,1, 9.191, 10544.303, 371.513, 52745.161 23/05/24,05:27:14,00,10,1, 12.0,1,1, 9.188, 10544.300, 371.513, 52745.161 23/05/24,05:27:14,01,10,1, 12.0,1,1, 9.188, 10544.304, 371.498, 52745.173 23/05/24,05:27:14,02,10,1, 12.0,1,1, 9.188, 10544.286, 371.525, 52745.169 23/05/24,05:27:14,03,10,1, 12.0,1,1, 9.188, 10544.289, 371.483, 52745.158 23/05/24,05:27:14,04,10,1, 12.0,1,1, 9.188, 10544.311, 371.500, 52745.201 23/05/24,05:27:14,05,10,1, 12.0,1,1, 9.188, 10544.285, 371.501, 52745.217 23/05/24,05:27:14,06,10,1, 12.0,1,1, 9.188, 10544.269, 371.507, 52745.192 23/05/24,05:27:14,07,10,1, 12.0,1,1, 9.188, 10544.303, 371.500, 52745.159 23/05/24,05:27:14,08,10,1, 12.0,1,1, 9.188, 10544.285, 371.516, 52745.226 23/05/24,05:27:14,09,10,1, 12.0,1,1, 9.188, 10544.283, 371.507, 52745.199 23/05/24,05:27:14,10,10,1, 12.0,1,1, 9.188, 10544.271, 371.510, 52745.206 23/05/24,05:27:14,11,10,1, 12.0,1,1, 9.188, 10544.283, 371.509, 52745.239 23/05/24,05:27:14,12,10,1, 12.0,1,1, 9.188, 10544.281, 371.518, 52745.243 23/05/24,05:27:14,13,10,1, 12.0,1,1, 9.188, 10544.281, 371.523, 52745.208 23/05/24,05:27:14,14,10,1, 12.0,1,1, 9.188, 10544.262, 371.508, 52745.242 23/05/24,05:27:14,15,10,1, 12.0,1,1, 9.188, 10544.276, 371.520, 52745.220 23/05/24,05:27:14,16,10,1, 12.0,1,1, 9.188, 10544.277, 371.523, 52745.256 23/05/24,05:27:14,17,10,1, 12.0,1,1, 9.188, 10544.256, 371.527, 52745.263 23/05/24,05:27:14,18,10,1, 12.0,1,1, 9.188, 10544.267, 371.540, 52745.249 23/05/24,05:27:14,19,10,1, 12.0,1,1, 9.188, 10544.257, 371.521, 52745.243 23/05/24,05:27:15,00,10,1, 11.9,1,1, 9.186, 10544.250, 371.521, 52745.243 23/05/24,05:27:15,01,10,1, 11.9,1,1, 9.186, 10544.261, 371.521, 52745.273 23/05/24,05:27:15,02,10,1, 11.9,1,1, 9.186, 10544.249, 371.530, 52745.221 23/05/24,05:27:15,03,10,1, 11.9,1,1, 9.186, 10544.244, 371.519, 52745.229 23/05/24,05:27:15,04,10,1, 11.9,1,1, 9.186, 10544.240, 371.511, 52745.260 23/05/24,05:27:15,05,10,1, 11.9,1,1, 9.186, 10544.246, 371.545, 52745.280 23/05/24,05:27:15,06,10,1, 11.9,1,1, 9.186, 10544.232, 371.545, 52745.257 23/05/24,05:27:15,07,10,1, 11.9,1,1, 9.186, 10544.248, 371.524, 52745.323 23/05/24,05:27:15,08,10,1, 11.9,1,1, 9.186, 10544.229, 371.549, 52745.300 23/05/24,05:27:15,09,10,1, 11.9,1,1, 9.186, 10544.237, 371.546, 52745.279 23/05/24,05:27:15,10,10,1, 11.9,1,1, 9.186, 10544.224, 371.558, 52745.307 23/05/24,05:27:15,11,10,1, 11.9,1,1, 9.186, 10544.233, 371.566, 52745.325 23/05/24,05:27:15,12,10,1, 11.9,1,1, 9.186, 10544.243, 371.580, 52745.311 23/05/24,05:27:15,13,10,1, 11.9,1,1, 9.186, 10544.252, 371.532, 52745.324 23/05/24,05:27:15,14,10,1, 11.9,1,1, 9.186, 10544.220, 371.554, 52745.309 23/05/24,05:27:15,15,10,1, 11.9,1,1, 9.186, 10544.212, 371.529, 52745.340 23/05/24,05:27:15,16,10,1, 11.9,1,1, 9.186, 10544.206, 371.531, 52745.361 23/05/24,05:27:15,17,10,1, 11.9,1,1, 9.186, 10544.209, 371.553, 52745.373 23/05/24,05:27:15,18,10,1, 11.9,1,1, 9.186, 10544.223, 371.559, 52745.327 23/05/24,05:27:15,19,10,1, 11.9,1,1, 9.186, 10544.211, 371.558, 52745.365 23/05/24,05:27:16,00,10,1, 11.9,1,1, 9.184, 10544.208, 371.558, 52745.365 23/05/24,05:27:16,01,10,1, 11.9,1,1, 9.184, 10544.211, 371.589, 52745.369 23/05/24,05:27:16,02,10,1, 11.9,1,1, 9.184, 10544.220, 371.564, 52745.373 23/05/24,05:27:16,03,10,1, 11.9,1,1, 9.184, 10544.211, 371.574, 52745.352 23/05/24,05:27:16,04,10,1, 11.9,1,1, 9.184, 10544.197, 371.563, 52745.376 23/05/24,05:27:16,05,10,1, 11.9,1,1, 9.184, 10544.205, 371.582, 52745.351 23/05/24,05:27:16,06,10,1, 11.9,1,1, 9.184, 10544.188, 371.576, 52745.378 23/05/24,05:27:16,07,10,1, 11.9,1,1, 9.184, 10544.202, 371.568, 52745.368 23/05/24,05:27:16,08,10,1, 11.9,1,1, 9.184, 10544.185, 371.583, 52745.362 23/05/24,05:27:16,09,10,1, 11.9,1,1, 9.184, 10544.189, 371.580, 52745.383 23/05/24,05:27:16,10,10,1, 11.9,1,1, 9.184, 10544.191, 371.584, 52745.378 23/05/24,05:27:16,11,10,1, 11.9,1,1, 9.184, 10544.195, 371.562, 52745.373 23/05/24,05:27:16,12,10,1, 11.9,1,1, 9.184, 10544.200, 371.554, 52745.375 23/05/24,05:27:16,13,10,1, 11.9,1,1, 9.184, 10544.191, 371.557, 52745.388 23/05/24,05:27:16,14,10,1, 11.9,1,1, 9.184, 10544.164, 371.573, 52745.417 23/05/24,05:27:16,15,10,1, 11.9,1,1, 9.184, 10544.212, 371.551, 52745.400 23/05/24,05:27:16,16,10,1, 11.9,1,1, 9.184, 10544.178, 371.573, 52745.393 23/05/24,05:27:16,17,10,1, 11.9,1,1, 9.184, 10544.172, 371.552, 52745.375 23/05/24,05:27:16,18,10,1, 11.9,1,1, 9.184, 10544.211, 371.575, 52745.298 23/05/24,05:27:16,19,10,1, 11.9,1,1, 9.184, 10544.192, 371.556, 52745.417 23/05/24,05:27:17,00,10,1, 11.9,1,1, 9.190, 10544.192, 371.556, 52745.417 23/05/24,05:27:17,01,10,1, 11.9,1,1, 9.190, 10544.174, 371.587, 52745.399 23/05/24,05:27:17,02,10,1, 11.9,1,1, 9.190, 10544.183, 371.584, 52745.398 23/05/24,05:27:17,03,10,1, 11.9,1,1, 9.190, 10544.176, 371.584, 52745.391 23/05/24,05:27:17,04,10,1, 11.9,1,1, 9.190, 10544.183, 371.582, 52745.438 23/05/24,05:27:17,05,10,1, 11.9,1,1, 9.190, 10544.178, 371.572, 52745.421 23/05/24,05:27:17,06,10,1, 11.9,1,1, 9.190, 10544.165, 371.574, 52745.430 23/05/24,05:27:17,07,10,1, 11.9,1,1, 9.190, 10544.149, 371.561, 52745.436 23/05/24,05:27:17,08,10,1, 11.9,1,1, 9.190, 10544.151, 371.601, 52745.478 23/05/24,05:27:17,09,10,1, 11.9,1,1, 9.190, 10544.177, 371.579, 52745.463 23/05/24,05:27:17,10,10,1, 11.9,1,1, 9.190, 10544.167, 371.581, 52745.484 23/05/24,05:27:17,11,10,1, 11.9,1,1, 9.190, 10544.146, 371.556, 52745.448 23/05/24,05:27:17,12,10,1, 11.9,1,1, 9.190, 10544.156, 371.584, 52745.474 23/05/24,05:27:17,13,10,1, 11.9,1,1, 9.190, 10544.158, 371.567, 52745.472 23/05/24,05:27:17,14,10,1, 11.9,1,1, 9.190, 10544.159, 371.585, 52745.463 23/05/24,05:27:17,15,10,1, 11.9,1,1, 9.190, 10544.149, 371.567, 52745.448 23/05/24,05:27:17,16,10,1, 11.9,1,1, 9.190, 10544.162, 371.592, 52745.524 23/05/24,05:27:17,17,10,1, 11.9,1,1, 9.190, 10544.171, 371.563, 52745.509 23/05/24,05:27:17,18,10,1, 11.9,1,1, 9.190, 10544.145, 371.578, 52745.478 23/05/24,05:27:17,19,10,1, 11.9,1,1, 9.190, 10544.177, 371.589, 52745.510 23/05/24,05:27:18,00,10,1, 11.9,1,1, 9.188, 10544.175, 371.589, 52745.510 23/05/24,05:27:18,01,10,1, 11.9,1,1, 9.188, 10544.182, 371.580, 52745.478 23/05/24,05:27:18,02,10,1, 11.9,1,1, 9.188, 10544.127, 371.568, 52745.481 23/05/24,05:27:18,03,10,1, 11.9,1,1, 9.188, 10544.161, 371.582, 52745.494 23/05/24,05:27:18,04,10,1, 11.9,1,1, 9.188, 10544.150, 371.591, 52745.507 23/05/24,05:27:18,05,10,1, 11.9,1,1, 9.188, 10544.141, 371.555, 52745.457 23/05/24,05:27:18,06,10,1, 11.9,1,1, 9.188, 10544.155, 371.567, 52745.532 23/05/24,05:27:18,07,10,1, 11.9,1,1, 9.188, 10544.156, 371.570, 52745.515 23/05/24,05:27:18,08,10,1, 11.9,1,1, 9.188, 10544.146, 371.559, 52745.495 23/05/24,05:27:18,09,10,1, 11.9,1,1, 9.188, 10544.156, 371.568, 52745.527 23/05/24,05:27:18,10,10,1, 11.9,1,1, 9.188, 10544.151, 371.573, 52745.533 23/05/24,05:27:18,11,10,1, 11.9,1,1, 9.188, 10544.137, 371.600, 52745.528 23/05/24,05:27:18,12,10,1, 11.9,1,1, 9.188, 10544.164, 371.560, 52745.511 23/05/24,05:27:18,13,10,1, 11.9,1,1, 9.188, 10544.160, 371.602, 52745.543 23/05/24,05:27:18,14,10,1, 11.9,1,1, 9.188, 10544.127, 371.572, 52745.535 23/05/24,05:27:18,15,10,1, 11.9,1,1, 9.188, 10544.165, 371.587, 52745.558 23/05/24,05:27:18,16,10,1, 11.9,1,1, 9.188, 10544.144, 371.600, 52745.547 23/05/24,05:27:18,17,10,1, 11.9,1,1, 9.188, 10544.146, 371.591, 52745.529 23/05/24,05:27:18,18,10,1, 11.9,1,1, 9.188, 10544.160, 371.597, 52745.564 23/05/24,05:27:18,19,10,1, 11.9,1,1, 9.188, 10544.149, 371.607, 52745.572 23/05/24,05:27:19,00,09,1, 12.0,1,1, 9.194, 10544.142, 371.607, 52745.572 23/05/24,05:27:19,01,09,1, 12.0,1,1, 9.194, 10544.157, 371.589, 52745.613 23/05/24,05:27:19,02,09,1, 12.0,1,1, 9.194, 10544.182, 371.604, 52745.576 23/05/24,05:27:19,03,09,1, 12.0,1,1, 9.194, 10544.160, 371.629, 52745.605 23/05/24,05:27:19,04,09,1, 12.0,1,1, 9.194, 10544.161, 371.600, 52745.594 23/05/24,05:27:19,05,09,1, 12.0,1,1, 9.194, 10544.154, 371.624, 52745.609 23/05/24,05:27:19,06,09,1, 12.0,1,1, 9.194, 10544.143, 371.644, 52745.612 23/05/24,05:27:19,07,09,1, 12.0,1,1, 9.194, 10544.175, 371.614, 52745.603 23/05/24,05:27:19,08,09,1, 12.0,1,1, 9.194, 10544.161, 371.636, 52745.639 23/05/24,05:27:19,09,09,1, 12.0,1,1, 9.194, 10544.156, 371.635, 52745.605 23/05/24,05:27:19,10,09,1, 12.0,1,1, 9.194, 10544.155, 371.640, 52745.666 23/05/24,05:27:19,11,09,1, 12.0,1,1, 9.194, 10544.152, 371.635, 52745.587 23/05/24,05:27:19,12,09,1, 12.0,1,1, 9.194, 10544.154, 371.618, 52745.646 23/05/24,05:27:19,13,09,1, 12.0,1,1, 9.194, 10544.170, 371.628, 52745.650 23/05/24,05:27:19,14,09,1, 12.0,1,1, 9.194, 10544.181, 371.659, 52745.855 23/05/24,05:27:19,15,09,1, 12.0,1,1, 9.194, 10544.177, 371.629, 52745.570 23/05/24,05:27:19,16,09,1, 12.0,1,1, 9.194, 10544.148, 371.636, 52745.651 23/05/24,05:27:19,17,09,1, 12.0,1,1, 9.194, 10544.163, 371.668, 52745.630 23/05/24,05:27:19,18,09,1, 12.0,1,1, 9.194, 10544.190, 371.643, 52745.629 23/05/24,05:27:19,19,09,1, 12.0,1,1, 9.194, 10544.172, 371.643, 52745.618 23/05/24,05:27:20,00,10,1, 11.8,1,1, 9.194, 10544.167, 371.643, 52745.618 23/05/24,05:27:20,01,10,1, 11.8,1,1, 9.194, 10544.169, 371.644, 52745.606 23/05/24,05:27:20,02,10,1, 11.8,1,1, 9.194, 10544.179, 371.637, 52745.653 23/05/24,05:27:20,03,10,1, 11.8,1,1, 9.194, 10544.160, 371.640, 52745.623 23/05/24,05:27:20,04,10,1, 11.8,1,1, 9.194, 10544.174, 371.645, 52745.674 23/05/24,05:27:20,05,10,1, 11.8,1,1, 9.194, 10544.157, 371.659, 52745.643 23/05/24,05:27:20,06,10,1, 11.8,1,1, 9.194, 10544.169, 371.657, 52745.697 23/05/24,05:27:20,07,10,1, 11.8,1,1, 9.194, 10544.160, 371.655, 52745.637 23/05/24,05:27:20,08,10,1, 11.8,1,1, 9.194, 10544.167, 371.645, 52745.671 23/05/24,05:27:20,09,10,1, 11.8,1,1, 9.194, 10544.152, 371.678, 52745.686 23/05/24,05:27:20,10,10,1, 11.8,1,1, 9.194, 10544.164, 371.677, 52745.730 23/05/24,05:27:20,11,10,1, 11.8,1,1, 9.194, 10544.167, 371.651, 52745.691 23/05/24,05:27:20,12,10,1, 11.8,1,1, 9.194, 10544.159, 371.643, 52745.674 23/05/24,05:27:20,13,10,1, 11.8,1,1, 9.194, 10544.179, 371.662, 52745.753 23/05/24,05:27:20,14,10,1, 11.8,1,1, 9.194, 10544.171, 371.655, 52745.689 23/05/24,05:27:20,15,10,1, 11.8,1,1, 9.194, 10544.173, 371.675, 52745.728 23/05/24,05:27:20,16,10,1, 11.8,1,1, 9.194, 10544.168, 371.655, 52745.718 23/05/24,05:27:20,17,10,1, 11.8,1,1, 9.194, 10544.154, 371.687, 52745.687 23/05/24,05:27:20,18,10,1, 11.8,1,1, 9.194, 10544.176, 371.663, 52745.745 23/05/24,05:27:20,19,10,1, 11.8,1,1, 9.194, 10544.187, 371.680, 52745.726 23/05/24,05:27:21,00,10,1, 11.9,1,1, 9.189, 10544.183, 371.680, 52745.726 23/05/24,05:27:21,01,10,1, 11.9,1,1, 9.189, 10544.169, 371.681, 52745.750 23/05/24,05:27:21,02,10,1, 11.9,1,1, 9.189, 10544.184, 371.693, 52745.756 23/05/24,05:27:21,03,10,1, 11.9,1,1, 9.189, 10544.165, 371.651, 52745.737 23/05/24,05:27:21,04,10,1, 11.9,1,1, 9.189, 10544.182, 371.683, 52745.739 23/05/24,05:27:21,05,10,1, 11.9,1,1, 9.189, 10544.130, 371.688, 52745.823 23/05/24,05:27:21,06,10,1, 11.9,1,1, 9.189, 10544.156, 371.671, 52745.705 23/05/24,05:27:21,07,10,1, 11.9,1,1, 9.189, 10544.154, 371.696, 52745.834 23/05/24,05:27:21,08,10,1, 11.9,1,1, 9.189, 10544.202, 371.691, 52745.760 23/05/24,05:27:21,09,10,1, 11.9,1,1, 9.189, 10544.202, 371.683, 52745.732 23/05/24,05:27:21,10,10,1, 11.9,1,1, 9.189, 10544.194, 371.715, 52745.781 23/05/24,05:27:21,11,10,1, 11.9,1,1, 9.189, 10544.202, 371.716, 52745.741 23/05/24,05:27:21,12,10,1, 11.9,1,1, 9.189, 10544.185, 371.721, 52745.742 23/05/24,05:27:21,13,10,1, 11.9,1,1, 9.189, 10544.196, 371.718, 52745.771 23/05/24,05:27:21,14,10,1, 11.9,1,1, 9.189, 10544.170, 371.699, 52745.783 23/05/24,05:27:21,15,10,1, 11.9,1,1, 9.189, 10544.173, 371.702, 52745.803 23/05/24,05:27:21,16,10,1, 11.9,1,1, 9.189, 10544.205, 371.719, 52745.783 23/05/24,05:27:21,17,10,1, 11.9,1,1, 9.189, 10544.191, 371.690, 52745.804 23/05/24,05:27:21,18,10,1, 11.9,1,1, 9.189, 10544.198, 371.707, 52745.821 23/05/24,05:27:21,19,10,1, 11.9,1,1, 9.189, 10544.191, 371.712, 52745.811 23/05/24,05:27:22,00,10,1, 11.9,1,1, 9.192, 10544.183, 371.712, 52745.811 23/05/24,05:27:22,01,10,1, 11.9,1,1, 9.192, 10544.196, 371.704, 52745.856 23/05/24,05:27:22,02,10,1, 11.9,1,1, 9.192, 10544.214, 371.712, 52745.819 23/05/24,05:27:22,03,10,1, 11.9,1,1, 9.192, 10544.201, 371.722, 52745.807 23/05/24,05:27:22,04,10,1, 11.9,1,1, 9.192, 10544.215, 371.727, 52745.850 23/05/24,05:27:22,05,10,1, 11.9,1,1, 9.192, 10544.191, 371.764, 52745.820 23/05/24,05:27:22,06,10,1, 11.9,1,1, 9.192, 10544.189, 371.744, 52745.845 23/05/24,05:27:22,07,10,1, 11.9,1,1, 9.192, 10544.186, 371.725, 52745.866 23/05/24,05:27:22,08,10,1, 11.9,1,1, 9.192, 10544.179, 371.743, 52745.829 23/05/24,05:27:22,09,10,1, 11.9,1,1, 9.192, 10544.194, 371.733, 52745.852 23/05/24,05:27:22,10,10,1, 11.9,1,1, 9.192, 10544.211, 371.739, 52745.841 23/05/24,05:27:22,11,10,1, 11.9,1,1, 9.192, 10544.176, 371.712, 52745.848 23/05/24,05:27:22,12,10,1, 11.9,1,1, 9.192, 10544.198, 371.749, 52745.911 23/05/24,05:27:22,13,10,1, 11.9,1,1, 9.192, 10544.216, 371.740, 52745.851 23/05/24,05:27:22,14,10,1, 11.9,1,1, 9.192, 10544.185, 371.723, 52745.881 23/05/24,05:27:22,15,10,1, 11.9,1,1, 9.192, 10544.194, 371.750, 52745.866 23/05/24,05:27:22,16,10,1, 11.9,1,1, 9.192, 10544.179, 371.746, 52745.866 23/05/24,05:27:22,17,10,1, 11.9,1,1, 9.192, 10544.179, 371.739, 52745.911 23/05/24,05:27:22,18,10,1, 11.9,1,1, 9.192, 10544.184, 371.744, 52745.880 23/05/24,05:27:22,19,10,1, 11.9,1,1, 9.192, 10544.177, 371.768, 52745.852 23/05/24,05:27:23,00,10,1, 11.9,1,1, 9.187, 10544.175, 371.768, 52745.852 23/05/24,05:27:23,01,10,1, 11.9,1,1, 9.187, 10544.172, 371.746, 52745.899 23/05/24,05:27:23,02,10,1, 11.9,1,1, 9.187, 10544.181, 371.742, 52745.875 23/05/24,05:27:23,03,10,1, 11.9,1,1, 9.187, 10544.163, 371.739, 52745.910 23/05/24,05:27:23,04,10,1, 11.9,1,1, 9.187, 10544.177, 371.750, 52745.910 23/05/24,05:27:23,05,10,1, 11.9,1,1, 9.187, 10544.181, 371.731, 52745.895 23/05/24,05:27:23,06,10,1, 11.9,1,1, 9.187, 10544.147, 371.738, 52745.929 23/05/24,05:27:23,07,10,1, 11.9,1,1, 9.187, 10544.166, 371.721, 52745.919 23/05/24,05:27:23,08,10,1, 11.9,1,1, 9.187, 10544.165, 371.739, 52745.898 23/05/24,05:27:23,09,10,1, 11.9,1,1, 9.187, 10544.161, 371.739, 52745.949 23/05/24,05:27:23,10,10,1, 11.9,1,1, 9.187, 10544.152, 371.737, 52745.929 23/05/24,05:27:23,11,10,1, 11.9,1,1, 9.187, 10544.149, 371.709, 52745.910 23/05/24,05:27:23,12,10,1, 11.9,1,1, 9.187, 10544.141, 371.740, 52745.937 23/05/24,05:27:23,13,10,1, 11.9,1,1, 9.187, 10544.144, 371.747, 52745.935 23/05/24,05:27:23,14,10,1, 11.9,1,1, 9.187, 10544.136, 371.711, 52745.895 23/05/24,05:27:23,15,10,1, 11.9,1,1, 9.187, 10544.126, 371.727, 52745.925 23/05/24,05:27:23,16,10,1, 11.9,1,1, 9.187, 10544.139, 371.710, 52745.904 23/05/24,05:27:23,17,10,1, 11.9,1,1, 9.187, 10544.128, 371.726, 52745.910 23/05/24,05:27:23,18,10,1, 11.9,1,1, 9.187, 10544.128, 371.703, 52745.909 23/05/24,05:27:23,19,10,1, 11.9,1,1, 9.187, 10544.102, 371.745, 52745.970 23/05/24,05:27:24,00,10,1, 12.0,1,1, 9.190, 10544.100, 371.745, 52745.970 23/05/24,05:27:24,01,10,1, 12.0,1,1, 9.190, 10544.138, 371.713, 52745.909 23/05/24,05:27:24,02,10,1, 12.0,1,1, 9.190, 10544.121, 371.724, 52745.909 23/05/24,05:27:24,03,10,1, 12.0,1,1, 9.190, 10544.116, 371.740, 52745.896 23/05/24,05:27:24,04,10,1, 12.0,1,1, 9.190, 10544.117, 371.721, 52745.956 23/05/24,05:27:24,05,10,1, 12.0,1,1, 9.190, 10544.126, 371.718, 52745.968 23/05/24,05:27:24,06,10,1, 12.0,1,1, 9.190, 10544.123, 371.753, 52745.962 23/05/24,05:27:24,07,10,1, 12.0,1,1, 9.190, 10544.121, 371.741, 52745.963 23/05/24,05:27:24,08,10,1, 12.0,1,1, 9.190, 10544.141, 371.725, 52745.973 23/05/24,05:27:24,09,10,1, 12.0,1,1, 9.190, 10544.115, 371.745, 52745.994 23/05/24,05:27:24,10,10,1, 12.0,1,1, 9.190, 10544.118, 371.758, 52745.990 23/05/24,05:27:24,11,10,1, 12.0,1,1, 9.190, 10544.124, 371.749, 52746.026 23/05/24,05:27:24,12,10,1, 12.0,1,1, 9.190, 10544.131, 371.755, 52746.025 23/05/24,05:27:24,13,10,1, 12.0,1,1, 9.190, 10544.138, 371.750, 52746.034 23/05/24,05:27:24,14,10,1, 12.0,1,1, 9.190, 10544.148, 371.761, 52745.987 23/05/24,05:27:24,15,10,1, 12.0,1,1, 9.190, 10544.120, 371.740, 52745.977 23/05/24,05:27:24,16,10,1, 12.0,1,1, 9.190, 10544.143, 371.740, 52745.999 23/05/24,05:27:24,17,10,1, 12.0,1,1, 9.190, 10544.115, 371.749, 52745.993 23/05/24,05:27:24,18,10,1, 12.0,1,1, 9.190, 10544.129, 371.756, 52746.037 23/05/24,05:27:24,19,10,1, 12.0,1,1, 9.190, 10544.158, 371.744, 52745.991 23/05/24,05:27:25,00,09,1, 11.9,1,1, 9.189, 10544.150, 371.744, 52745.991 23/05/24,05:27:25,01,09,1, 11.9,1,1, 9.189, 10544.140, 371.759, 52746.059 23/05/24,05:27:25,02,09,1, 11.9,1,1, 9.189, 10544.126, 371.751, 52746.028 23/05/24,05:27:25,03,09,1, 11.9,1,1, 9.189, 10544.143, 371.769, 52746.039 23/05/24,05:27:25,04,09,1, 11.9,1,1, 9.189, 10544.160, 371.772, 52746.035 23/05/24,05:27:25,05,09,1, 11.9,1,1, 9.189, 10544.150, 371.793, 52746.032 23/05/24,05:27:25,06,09,1, 11.9,1,1, 9.189, 10544.133, 371.774, 52746.093 23/05/24,05:27:25,07,09,1, 11.9,1,1, 9.189, 10544.133, 371.775, 52746.065 23/05/24,05:27:25,08,09,1, 11.9,1,1, 9.189, 10544.152, 371.779, 52746.118 23/05/24,05:27:25,09,09,1, 11.9,1,1, 9.189, 10544.134, 371.779, 52746.060 23/05/24,05:27:25,10,09,1, 11.9,1,1, 9.189, 10544.148, 371.762, 52746.065 23/05/24,05:27:25,11,09,1, 11.9,1,1, 9.189, 10544.168, 371.770, 52746.101 23/05/24,05:27:25,12,09,1, 11.9,1,1, 9.189, 10544.162, 371.784, 52746.052 23/05/24,05:27:25,13,09,1, 11.9,1,1, 9.189, 10544.132, 371.779, 52746.132 23/05/24,05:27:25,14,09,1, 11.9,1,1, 9.189, 10544.138, 371.785, 52746.096 23/05/24,05:27:25,15,09,1, 11.9,1,1, 9.189, 10544.139, 371.779, 52746.094 23/05/24,05:27:25,16,09,1, 11.9,1,1, 9.189, 10544.128, 371.782, 52746.123 23/05/24,05:27:25,17,09,1, 11.9,1,1, 9.189, 10544.155, 371.763, 52746.112 23/05/24,05:27:25,18,09,1, 11.9,1,1, 9.189, 10544.144, 371.793, 52746.118 23/05/24,05:27:25,19,09,1, 11.9,1,1, 9.189, 10544.168, 371.795, 52746.099 23/05/24,05:27:26,00,09,1, 11.9,1,1, 9.192, 10544.167, 371.795, 52746.099 23/05/24,05:27:26,01,09,1, 11.9,1,1, 9.192, 10544.168, 371.796, 52746.162 23/05/24,05:27:26,02,09,1, 11.9,1,1, 9.192, 10544.156, 371.790, 52746.143 23/05/24,05:27:26,03,09,1, 11.9,1,1, 9.192, 10544.149, 371.785, 52746.179 23/05/24,05:27:26,04,09,1, 11.9,1,1, 9.192, 10544.155, 371.781, 52746.173 23/05/24,05:27:26,05,09,1, 11.9,1,1, 9.192, 10544.152, 371.794, 52746.185 23/05/24,05:27:26,06,09,1, 11.9,1,1, 9.192, 10544.154, 371.790, 52746.215 23/05/24,05:27:26,07,09,1, 11.9,1,1, 9.192, 10544.180, 371.800, 52746.184 23/05/24,05:27:26,08,09,1, 11.9,1,1, 9.192, 10544.144, 371.801, 52746.180 23/05/24,05:27:26,09,09,1, 11.9,1,1, 9.192, 10544.156, 371.810, 52746.193 23/05/24,05:27:26,10,09,1, 11.9,1,1, 9.192, 10544.141, 371.815, 52746.241 23/05/24,05:27:26,11,09,1, 11.9,1,1, 9.192, 10544.136, 371.810, 52746.185 23/05/24,05:27:26,12,09,1, 11.9,1,1, 9.192, 10544.122, 371.817, 52746.205 23/05/24,05:27:26,13,09,1, 11.9,1,1, 9.192, 10544.153, 371.832, 52746.221 23/05/24,05:27:26,14,09,1, 11.9,1,1, 9.192, 10544.132, 371.838, 52746.196 23/05/24,05:27:26,15,09,1, 11.9,1,1, 9.192, 10544.151, 371.825, 52746.198 23/05/24,05:27:26,16,09,1, 11.9,1,1, 9.192, 10544.143, 371.839, 52746.176 23/05/24,05:27:26,17,09,1, 11.9,1,1, 9.192, 10544.114, 371.838, 52746.211 23/05/24,05:27:26,18,09,1, 11.9,1,1, 9.192, 10544.138, 371.826, 52746.225 23/05/24,05:27:26,19,09,1, 11.9,1,1, 9.192, 10544.140, 371.854, 52746.172 23/05/24,05:27:27,00,10,1, 12.0,1,1, 9.190, 10544.133, 371.854, 52746.172 23/05/24,05:27:27,01,10,1, 12.0,1,1, 9.190, 10544.139, 371.845, 52746.179 23/05/24,05:27:27,02,10,1, 12.0,1,1, 9.190, 10544.156, 371.851, 52746.211 23/05/24,05:27:27,03,10,1, 12.0,1,1, 9.190, 10544.124, 371.868, 52746.254 23/05/24,05:27:27,04,10,1, 12.0,1,1, 9.190, 10544.113, 371.849, 52746.181 23/05/24,05:27:27,05,10,1, 12.0,1,1, 9.190, 10544.148, 371.830, 52746.203 23/05/24,05:27:27,06,10,1, 12.0,1,1, 9.190, 10544.108, 371.848, 52746.203 23/05/24,05:27:27,07,10,1, 12.0,1,1, 9.190, 10544.111, 371.876, 52746.216 23/05/24,05:27:27,08,10,1, 12.0,1,1, 9.190, 10544.126, 371.853, 52746.269 23/05/24,05:27:27,09,10,1, 12.0,1,1, 9.190, 10544.139, 371.874, 52746.189 23/05/24,05:27:27,10,10,1, 12.0,1,1, 9.190, 10544.150, 371.867, 52746.245 23/05/24,05:27:27,11,10,1, 12.0,1,1, 9.190, 10544.148, 371.881, 52746.231 23/05/24,05:27:27,12,10,1, 12.0,1,1, 9.190, 10544.147, 371.868, 52746.294 23/05/24,05:27:27,13,10,1, 12.0,1,1, 9.190, 10544.116, 371.876, 52746.270 23/05/24,05:27:27,14,10,1, 12.0,1,1, 9.190, 10544.131, 371.862, 52746.285 23/05/24,05:27:27,15,10,1, 12.0,1,1, 9.190, 10544.119, 371.861, 52746.272 23/05/24,05:27:27,16,10,1, 12.0,1,1, 9.190, 10544.130, 371.888, 52746.236 23/05/24,05:27:27,17,10,1, 12.0,1,1, 9.190, 10544.114, 371.880, 52746.293 23/05/24,05:27:27,18,10,1, 12.0,1,1, 9.190, 10544.104, 371.895, 52746.312 23/05/24,05:27:27,19,10,1, 12.0,1,1, 9.190, 10544.104, 371.874, 52746.277 23/05/24,05:27:28,00,10,1, 12.0,1,1, 9.190, 10544.100, 371.874, 52746.277 23/05/24,05:27:28,01,10,1, 12.0,1,1, 9.190, 10544.122, 371.901, 52746.340 23/05/24,05:27:28,02,10,1, 12.0,1,1, 9.190, 10544.129, 371.895, 52746.315 23/05/24,05:27:28,03,10,1, 12.0,1,1, 9.190, 10544.123, 371.892, 52746.302 23/05/24,05:27:28,04,10,1, 12.0,1,1, 9.190, 10544.128, 371.910, 52746.335 23/05/24,05:27:28,05,10,1, 12.0,1,1, 9.190, 10544.134, 371.884, 52746.294 23/05/24,05:27:28,06,10,1, 12.0,1,1, 9.190, 10544.097, 371.919, 52746.291 23/05/24,05:27:28,07,10,1, 12.0,1,1, 9.190, 10544.114, 371.903, 52746.311 23/05/24,05:27:28,08,10,1, 12.0,1,1, 9.190, 10544.125, 371.915, 52746.303 23/05/24,05:27:28,09,10,1, 12.0,1,1, 9.190, 10544.130, 371.922, 52746.335 23/05/24,05:27:28,10,10,1, 12.0,1,1, 9.190, 10544.152, 371.933, 52746.315 23/05/24,05:27:28,11,10,1, 12.0,1,1, 9.190, 10544.121, 371.926, 52746.291 23/05/24,05:27:28,12,10,1, 12.0,1,1, 9.190, 10544.108, 371.929, 52746.341 23/05/24,05:27:28,13,10,1, 12.0,1,1, 9.190, 10544.099, 371.946, 52746.359 23/05/24,05:27:28,14,10,1, 12.0,1,1, 9.190, 10544.110, 371.941, 52746.349 23/05/24,05:27:28,15,10,1, 12.0,1,1, 9.190, 10544.143, 371.942, 52746.364 23/05/24,05:27:28,16,10,1, 12.0,1,1, 9.190, 10544.126, 371.969, 52746.342 23/05/24,05:27:28,17,10,1, 12.0,1,1, 9.190, 10544.123, 371.969, 52746.350 23/05/24,05:27:28,18,10,1, 12.0,1,1, 9.190, 10544.153, 371.956, 52746.372 23/05/24,05:27:28,19,10,1, 12.0,1,1, 9.190, 10544.129, 371.966, 52746.379 23/05/24,05:27:29,00,09,1, 11.9,1,1, 9.193, 10544.125, 371.966, 52746.379 23/05/24,05:27:29,01,09,1, 11.9,1,1, 9.193, 10544.138, 371.979, 52746.386 23/05/24,05:27:29,02,09,1, 11.9,1,1, 9.193, 10544.152, 371.972, 52746.404 23/05/24,05:27:29,03,09,1, 11.9,1,1, 9.193, 10544.139, 371.968, 52746.385 23/05/24,05:27:29,04,09,1, 11.9,1,1, 9.193, 10544.128, 371.984, 52746.406 23/05/24,05:27:29,05,09,1, 11.9,1,1, 9.193, 10544.142, 371.963, 52746.410 23/05/24,05:27:29,06,09,1, 11.9,1,1, 9.193, 10544.151, 371.992, 52746.379 23/05/24,05:27:29,07,09,1, 11.9,1,1, 9.193, 10544.117, 371.970, 52746.398 23/05/24,05:27:29,08,09,1, 11.9,1,1, 9.193, 10544.152, 371.973, 52746.451 23/05/24,05:27:29,09,09,1, 11.9,1,1, 9.193, 10544.121, 371.977, 52746.412 23/05/24,05:27:29,10,09,1, 11.9,1,1, 9.193, 10544.122, 372.012, 52746.455 23/05/24,05:27:29,11,09,1, 11.9,1,1, 9.193, 10544.126, 372.009, 52746.431 23/05/24,05:27:29,12,09,1, 11.9,1,1, 9.193, 10544.126, 372.011, 52746.470 23/05/24,05:27:29,13,09,1, 11.9,1,1, 9.193, 10544.127, 372.013, 52746.428 23/05/24,05:27:29,14,09,1, 11.9,1,1, 9.193, 10544.104, 371.993, 52746.413 23/05/24,05:27:29,15,09,1, 11.9,1,1, 9.193, 10544.123, 372.016, 52746.428 23/05/24,05:27:29,16,09,1, 11.9,1,1, 9.193, 10544.132, 372.005, 52746.478 23/05/24,05:27:29,17,09,1, 11.9,1,1, 9.193, 10544.148, 372.010, 52746.437 23/05/24,05:27:29,18,09,1, 11.9,1,1, 9.193, 10544.117, 372.016, 52746.453 23/05/24,05:27:29,19,09,1, 11.9,1,1, 9.193, 10544.139, 372.018, 52746.498 23/05/24,05:27:30,00,09,1, 11.9,1,1, 9.190, 10544.133, 372.018, 52746.498 23/05/24,05:27:30,01,09,1, 11.9,1,1, 9.190, 10544.143, 372.021, 52746.490 23/05/24,05:27:30,02,09,1, 11.9,1,1, 9.190, 10544.118, 372.040, 52746.506 23/05/24,05:27:30,03,09,1, 11.9,1,1, 9.190, 10544.110, 372.037, 52746.475 23/05/24,05:27:30,04,09,1, 11.9,1,1, 9.190, 10544.141, 372.041, 52746.463 23/05/24,05:27:30,05,09,1, 11.9,1,1, 9.190, 10544.114, 372.052, 52746.486 23/05/24,05:27:30,06,09,1, 11.9,1,1, 9.190, 10544.126, 372.018, 52746.500 23/05/24,05:27:30,07,09,1, 11.9,1,1, 9.190, 10544.107, 371.999, 52746.474 23/05/24,05:27:30,08,09,1, 11.9,1,1, 9.190, 10544.135, 372.015, 52746.469 23/05/24,05:27:30,09,09,1, 11.9,1,1, 9.190, 10544.127, 372.015, 52746.463 23/05/24,05:27:30,10,09,1, 11.9,1,1, 9.190, 10544.106, 372.032, 52746.484 23/05/24,05:27:30,11,09,1, 11.9,1,1, 9.190, 10544.113, 372.003, 52746.498 23/05/24,05:27:30,12,09,1, 11.9,1,1, 9.190, 10544.111, 372.023, 52746.479 23/05/24,05:27:30,13,09,1, 11.9,1,1, 9.190, 10544.106, 372.031, 52746.521 23/05/24,05:27:30,14,09,1, 11.9,1,1, 9.190, 10544.125, 372.006, 52746.501 23/05/24,05:27:30,15,09,1, 11.9,1,1, 9.190, 10544.128, 372.008, 52746.489 23/05/24,05:27:30,16,09,1, 11.9,1,1, 9.190, 10544.124, 371.993, 52746.500 23/05/24,05:27:30,17,09,1, 11.9,1,1, 9.190, 10544.104, 372.013, 52746.530 23/05/24,05:27:30,18,09,1, 11.9,1,1, 9.190, 10544.122, 372.009, 52746.514 23/05/24,05:27:30,19,09,1, 11.9,1,1, 9.190, 10544.125, 372.011, 52746.541 23/05/24,05:27:31,00,09,1, 11.9,1,1, 9.188, 10544.116, 372.011, 52746.541 23/05/24,05:27:31,01,09,1, 11.9,1,1, 9.188, 10544.127, 371.982, 52746.472 23/05/24,05:27:31,02,09,1, 11.9,1,1, 9.188, 10544.145, 372.015, 52746.607 23/05/24,05:27:31,03,09,1, 11.9,1,1, 9.188, 10544.128, 372.022, 52746.556 23/05/24,05:27:31,04,09,1, 11.9,1,1, 9.188, 10544.121, 372.026, 52746.610 23/05/24,05:27:31,05,09,1, 11.9,1,1, 9.188, 10544.112, 372.012, 52746.515 23/05/24,05:27:31,06,09,1, 11.9,1,1, 9.188, 10544.106, 372.020, 52746.542 23/05/24,05:27:31,07,09,1, 11.9,1,1, 9.188, 10544.104, 372.017, 52746.558 23/05/24,05:27:31,08,09,1, 11.9,1,1, 9.188, 10544.116, 372.026, 52746.515 23/05/24,05:27:31,09,09,1, 11.9,1,1, 9.188, 10544.111, 372.022, 52746.584 23/05/24,05:27:31,10,09,1, 11.9,1,1, 9.188, 10544.133, 372.035, 52746.583 23/05/24,05:27:31,11,09,1, 11.9,1,1, 9.188, 10544.119, 371.998, 52746.582 23/05/24,05:27:31,12,09,1, 11.9,1,1, 9.188, 10544.134, 372.026, 52746.576 23/05/24,05:27:31,13,09,1, 11.9,1,1, 9.188, 10544.122, 372.027, 52746.529 23/05/24,05:27:31,14,09,1, 11.9,1,1, 9.188, 10544.152, 372.032, 52746.577 23/05/24,05:27:31,15,09,1, 11.9,1,1, 9.188, 10544.143, 372.022, 52746.610 23/05/24,05:27:31,16,09,1, 11.9,1,1, 9.188, 10544.133, 372.022, 52746.578 23/05/24,05:27:31,17,09,1, 11.9,1,1, 9.188, 10544.143, 372.001, 52746.586 23/05/24,05:27:31,18,09,1, 11.9,1,1, 9.188, 10544.107, 372.029, 52746.573 23/05/24,05:27:31,19,09,1, 11.9,1,1, 9.188, 10544.148, 372.028, 52746.637 23/05/24,05:27:32,00,09,1, 11.9,1,1, 9.193, 10544.142, 372.028, 52746.637 23/05/24,05:27:32,01,09,1, 11.9,1,1, 9.193, 10544.144, 372.042, 52746.630 23/05/24,05:27:32,02,09,1, 11.9,1,1, 9.193, 10544.141, 372.025, 52746.622 23/05/24,05:27:32,03,09,1, 11.9,1,1, 9.193, 10544.142, 372.018, 52746.620 23/05/24,05:27:32,04,09,1, 11.9,1,1, 9.193, 10544.124, 372.060, 52746.641 23/05/24,05:27:32,05,09,1, 11.9,1,1, 9.193, 10544.146, 372.069, 52746.612 23/05/24,05:27:32,06,09,1, 11.9,1,1, 9.193, 10544.134, 372.069, 52746.627 23/05/24,05:27:32,07,09,1, 11.9,1,1, 9.193, 10544.141, 372.063, 52746.603 23/05/24,05:27:32,08,09,1, 11.9,1,1, 9.193, 10544.118, 372.092, 52746.654 23/05/24,05:27:32,09,09,1, 11.9,1,1, 9.193, 10544.116, 372.092, 52746.631 23/05/24,05:27:32,10,09,1, 11.9,1,1, 9.193, 10544.114, 372.074, 52746.619 23/05/24,05:27:32,11,09,1, 11.9,1,1, 9.193, 10544.124, 372.101, 52746.651 23/05/24,05:27:32,12,09,1, 11.9,1,1, 9.193, 10544.127, 372.107, 52746.645 23/05/24,05:27:32,13,09,1, 11.9,1,1, 9.193, 10544.121, 372.105, 52746.668 23/05/24,05:27:32,14,09,1, 11.9,1,1, 9.193, 10544.109, 372.099, 52746.658 23/05/24,05:27:32,15,09,1, 11.9,1,1, 9.193, 10544.108, 372.092, 52746.672 23/05/24,05:27:32,16,09,1, 11.9,1,1, 9.193, 10544.129, 372.087, 52746.632 23/05/24,05:27:32,17,09,1, 11.9,1,1, 9.193, 10544.106, 372.107, 52746.611 23/05/24,05:27:32,18,09,1, 11.9,1,1, 9.193, 10544.133, 372.095, 52746.631 23/05/24,05:27:32,19,09,1, 11.9,1,1, 9.193, 10544.113, 372.081, 52746.669 23/05/24,05:27:33,00,10,1, 12.0,1,1, 9.190, 10544.108, 372.081, 52746.669 23/05/24,05:27:33,01,10,1, 12.0,1,1, 9.190, 10544.140, 372.089, 52746.641 23/05/24,05:27:33,02,10,1, 12.0,1,1, 9.190, 10544.115, 372.128, 52746.637 23/05/24,05:27:33,03,10,1, 12.0,1,1, 9.190, 10544.115, 372.100, 52746.686 23/05/24,05:27:33,04,10,1, 12.0,1,1, 9.190, 10544.130, 372.098, 52746.655 23/05/24,05:27:33,05,10,1, 12.0,1,1, 9.190, 10544.123, 372.106, 52746.670 23/05/24,05:27:33,06,10,1, 12.0,1,1, 9.190, 10544.116, 372.100, 52746.674 23/05/24,05:27:33,07,10,1, 12.0,1,1, 9.190, 10544.130, 372.093, 52746.667 23/05/24,05:27:33,08,10,1, 12.0,1,1, 9.190, 10544.106, 372.121, 52746.684 23/05/24,05:27:33,09,10,1, 12.0,1,1, 9.190, 10544.132, 372.093, 52746.706 23/05/24,05:27:33,10,10,1, 12.0,1,1, 9.190, 10544.122, 372.097, 52746.648 23/05/24,05:27:33,11,10,1, 12.0,1,1, 9.190, 10544.116, 372.115, 52746.733 23/05/24,05:27:33,12,10,1, 12.0,1,1, 9.190, 10544.087, 372.075, 52746.689 23/05/24,05:27:33,13,10,1, 12.0,1,1, 9.190, 10544.100, 372.112, 52746.692 23/05/24,05:27:33,14,10,1, 12.0,1,1, 9.190, 10544.129, 372.113, 52746.675 23/05/24,05:27:33,15,10,1, 12.0,1,1, 9.190, 10544.124, 372.077, 52746.714 23/05/24,05:27:33,16,10,1, 12.0,1,1, 9.190, 10544.128, 372.087, 52746.726 23/05/24,05:27:33,17,10,1, 12.0,1,1, 9.190, 10544.115, 372.091, 52746.684 23/05/24,05:27:33,18,10,1, 12.0,1,1, 9.190, 10544.105, 372.077, 52746.724 23/05/24,05:27:33,19,10,1, 12.0,1,1, 9.190, 10544.093, 372.097, 52746.711 23/05/24,05:27:34,00,09,1, 11.9,1,1, 9.191, 10544.091, 372.097, 52746.711 23/05/24,05:27:34,01,09,1, 11.9,1,1, 9.191, 10544.090, 372.088, 52746.727 23/05/24,05:27:34,02,09,1, 11.9,1,1, 9.191, 10544.121, 372.071, 52746.726 23/05/24,05:27:34,03,09,1, 11.9,1,1, 9.191, 10544.134, 372.073, 52746.698 23/05/24,05:27:34,04,09,1, 11.9,1,1, 9.191, 10544.109, 372.085, 52746.686 23/05/24,05:27:34,05,09,1, 11.9,1,1, 9.191, 10544.103, 372.083, 52746.734 23/05/24,05:27:34,06,09,1, 11.9,1,1, 9.191, 10544.119, 372.062, 52746.724 23/05/24,05:27:34,07,09,1, 11.9,1,1, 9.191, 10544.102, 372.076, 52746.705 23/05/24,05:27:34,08,09,1, 11.9,1,1, 9.191, 10544.096, 372.082, 52746.737 23/05/24,05:27:34,09,09,1, 11.9,1,1, 9.191, 10544.098, 372.078, 52746.722 23/05/24,05:27:34,10,09,1, 11.9,1,1, 9.191, 10544.106, 372.085, 52746.745 23/05/24,05:27:34,11,09,1, 11.9,1,1, 9.191, 10544.125, 372.067, 52746.721 23/05/24,05:27:34,12,09,1, 11.9,1,1, 9.191, 10544.085, 372.086, 52746.736 23/05/24,05:27:34,13,09,1, 11.9,1,1, 9.191, 10544.107, 372.093, 52746.785 23/05/24,05:27:34,14,09,1, 11.9,1,1, 9.191, 10544.087, 372.108, 52746.750 23/05/24,05:27:34,15,09,1, 11.9,1,1, 9.191, 10544.092, 372.083, 52746.776 23/05/24,05:27:34,16,09,1, 11.9,1,1, 9.191, 10544.117, 372.099, 52746.759 23/05/24,05:27:34,17,09,1, 11.9,1,1, 9.191, 10544.103, 372.091, 52746.772 23/05/24,05:27:34,18,09,1, 11.9,1,1, 9.191, 10544.106, 372.118, 52746.776 23/05/24,05:27:34,19,09,1, 11.9,1,1, 9.191, 10544.123, 372.108, 52746.774 23/05/24,05:27:35,00,09,1, 11.9,1,1, 9.191, 10544.116, 372.108, 52746.774 23/05/24,05:27:35,01,09,1, 11.9,1,1, 9.191, 10544.109, 372.136, 52746.787 23/05/24,05:27:35,02,09,1, 11.9,1,1, 9.191, 10544.111, 372.112, 52746.799 23/05/24,05:27:35,03,09,1, 11.9,1,1, 9.191, 10544.109, 372.127, 52746.801 23/05/24,05:27:35,04,09,1, 11.9,1,1, 9.191, 10544.116, 372.130, 52746.817 23/05/24,05:27:35,05,09,1, 11.9,1,1, 9.191, 10544.101, 372.127, 52746.816 23/05/24,05:27:35,06,09,1, 11.9,1,1, 9.191, 10544.075, 372.123, 52746.809 23/05/24,05:27:35,07,09,1, 11.9,1,1, 9.191, 10544.128, 372.121, 52746.811 23/05/24,05:27:35,08,09,1, 11.9,1,1, 9.191, 10544.085, 372.109, 52746.817 23/05/24,05:27:35,09,09,1, 11.9,1,1, 9.191, 10544.089, 372.127, 52746.823 23/05/24,05:27:35,10,09,1, 11.9,1,1, 9.191, 10544.083, 372.130, 52746.797 23/05/24,05:27:35,11,09,1, 11.9,1,1, 9.191, 10544.076, 372.130, 52746.841 23/05/24,05:27:35,12,09,1, 11.9,1,1, 9.191, 10544.071, 372.118, 52746.828 23/05/24,05:27:35,13,09,1, 11.9,1,1, 9.191, 10544.080, 372.145, 52746.841 23/05/24,05:27:35,14,09,1, 11.9,1,1, 9.191, 10544.075, 372.153, 52746.858 23/05/24,05:27:35,15,09,1, 11.9,1,1, 9.191, 10544.080, 372.106, 52746.854 23/05/24,05:27:35,16,09,1, 11.9,1,1, 9.191, 10544.096, 372.141, 52746.859 23/05/24,05:27:35,17,09,1, 11.9,1,1, 9.191, 10544.087, 372.148, 52746.861 23/05/24,05:27:35,18,09,1, 11.9,1,1, 9.191, 10544.055, 372.142, 52746.883 23/05/24,05:27:35,19,09,1, 11.9,1,1, 9.191, 10544.085, 372.154, 52746.876 23/05/24,05:27:36,00,09,1, 11.9,1,1, 9.189, 10544.083, 372.154, 52746.876 23/05/24,05:27:36,01,09,1, 11.9,1,1, 9.189, 10544.088, 372.154, 52746.905 23/05/24,05:27:36,02,09,1, 11.9,1,1, 9.189, 10544.076, 372.156, 52746.858 23/05/24,05:27:36,03,09,1, 11.9,1,1, 9.189, 10544.068, 372.172, 52746.884 23/05/24,05:27:36,04,09,1, 11.9,1,1, 9.189, 10544.065, 372.176, 52746.899 23/05/24,05:27:36,05,09,1, 11.9,1,1, 9.189, 10544.064, 372.172, 52746.878 23/05/24,05:27:36,06,09,1, 11.9,1,1, 9.189, 10544.059, 372.175, 52746.862 23/05/24,05:27:36,07,09,1, 11.9,1,1, 9.189, 10544.047, 372.163, 52746.901 23/05/24,05:27:36,08,09,1, 11.9,1,1, 9.189, 10544.028, 372.187, 52746.896 23/05/24,05:27:36,09,09,1, 11.9,1,1, 9.189, 10544.047, 372.199, 52746.894 23/05/24,05:27:36,10,09,1, 11.9,1,1, 9.189, 10544.032, 372.172, 52747.077 23/05/24,05:27:36,11,09,1, 11.9,1,1, 9.189, 10544.046, 372.164, 52746.879 23/05/24,05:27:36,12,09,1, 11.9,1,1, 9.189, 10544.058, 372.151, 52746.857 23/05/24,05:27:36,13,09,1, 11.9,1,1, 9.189, 10544.039, 372.139, 52746.871 23/05/24,05:27:36,14,09,1, 11.9,1,1, 9.189, 10544.017, 372.155, 52746.893 23/05/24,05:27:36,15,09,1, 11.9,1,1, 9.189, 10544.033, 372.168, 52746.927 23/05/24,05:27:36,16,09,1, 11.9,1,1, 9.189, 10544.030, 372.185, 52746.935 23/05/24,05:27:36,17,09,1, 11.9,1,1, 9.189, 10544.039, 372.203, 52746.961 23/05/24,05:27:36,18,09,1, 11.9,1,1, 9.189, 10544.009, 372.168, 52746.916 23/05/24,05:27:36,19,09,1, 11.9,1,1, 9.189, 10544.007, 372.199, 52746.902 23/05/24,05:27:37,00,09,1, 11.9,1,1, 9.187, 10544.000, 372.199, 52746.902 23/05/24,05:27:37,01,09,1, 11.9,1,1, 9.187, 10543.982, 372.189, 52746.915 23/05/24,05:27:37,02,09,1, 11.9,1,1, 9.187, 10543.990, 372.186, 52746.945 23/05/24,05:27:37,03,09,1, 11.9,1,1, 9.187, 10543.977, 372.171, 52746.898 23/05/24,05:27:37,04,09,1, 11.9,1,1, 9.187, 10543.995, 372.181, 52746.932 23/05/24,05:27:37,05,09,1, 11.9,1,1, 9.187, 10543.986, 372.178, 52746.913 23/05/24,05:27:37,06,09,1, 11.9,1,1, 9.187, 10543.982, 372.176, 52746.922 23/05/24,05:27:37,07,09,1, 11.9,1,1, 9.187, 10543.957, 372.184, 52746.928 23/05/24,05:27:37,08,09,1, 11.9,1,1, 9.187, 10543.964, 372.164, 52746.936 23/05/24,05:27:37,09,09,1, 11.9,1,1, 9.187, 10543.959, 372.185, 52746.937 23/05/24,05:27:37,10,09,1, 11.9,1,1, 9.187, 10543.964, 372.195, 52746.927 23/05/24,05:27:37,11,09,1, 11.9,1,1, 9.187, 10543.949, 372.165, 52746.910 23/05/24,05:27:37,12,09,1, 11.9,1,1, 9.187, 10543.948, 372.171, 52746.949 23/05/24,05:27:37,13,09,1, 11.9,1,1, 9.187, 10543.923, 372.179, 52746.924 23/05/24,05:27:37,14,09,1, 11.9,1,1, 9.187, 10543.942, 372.177, 52746.918 23/05/24,05:27:37,15,09,1, 11.9,1,1, 9.187, 10543.934, 372.204, 52746.960 23/05/24,05:27:37,16,09,1, 11.9,1,1, 9.187, 10543.938, 372.209, 52746.993 23/05/24,05:27:37,17,09,1, 11.9,1,1, 9.187, 10543.924, 372.187, 52746.938 23/05/24,05:27:37,18,09,1, 11.9,1,1, 9.187, 10543.914, 372.182, 52746.962 23/05/24,05:27:37,19,09,1, 11.9,1,1, 9.187, 10543.944, 372.204, 52746.967 23/05/24,05:27:38,00,09,1, 11.9,1,1, 9.188, 10543.941, 372.204, 52746.967 23/05/24,05:27:38,01,09,1, 11.9,1,1, 9.188, 10543.919, 372.197, 52746.957 23/05/24,05:27:38,02,09,1, 11.9,1,1, 9.188, 10543.943, 372.197, 52746.929 23/05/24,05:27:38,03,09,1, 11.9,1,1, 9.188, 10543.922, 372.223, 52746.996 23/05/24,05:27:38,04,09,1, 11.9,1,1, 9.188, 10543.943, 372.202, 52746.984 23/05/24,05:27:38,05,09,1, 11.9,1,1, 9.188, 10543.920, 372.197, 52746.970 23/05/24,05:27:38,06,09,1, 11.9,1,1, 9.188, 10543.935, 372.201, 52746.973 23/05/24,05:27:38,07,09,1, 11.9,1,1, 9.188, 10543.891, 372.212, 52746.983 23/05/24,05:27:38,08,09,1, 11.9,1,1, 9.188, 10543.929, 372.218, 52747.011 23/05/24,05:27:38,09,09,1, 11.9,1,1, 9.188, 10543.926, 372.209, 52746.974 23/05/24,05:27:38,10,09,1, 11.9,1,1, 9.188, 10543.920, 372.218, 52747.012 23/05/24,05:27:38,11,09,1, 11.9,1,1, 9.188, 10543.913, 372.204, 52746.979 23/05/24,05:27:38,12,09,1, 11.9,1,1, 9.188, 10543.889, 372.217, 52747.003 23/05/24,05:27:38,13,09,1, 11.9,1,1, 9.188, 10543.896, 372.216, 52747.027 23/05/24,05:27:38,14,09,1, 11.9,1,1, 9.188, 10543.900, 372.232, 52747.031 23/05/24,05:27:38,15,09,1, 11.9,1,1, 9.188, 10543.893, 372.230, 52747.075 23/05/24,05:27:38,16,09,1, 11.9,1,1, 9.188, 10543.898, 372.247, 52747.041 23/05/24,05:27:38,17,09,1, 11.9,1,1, 9.188, 10543.891, 372.229, 52747.033 23/05/24,05:27:38,18,09,1, 11.9,1,1, 9.188, 10543.879, 372.226, 52747.044 23/05/24,05:27:38,19,09,1, 11.9,1,1, 9.188, 10543.873, 372.230, 52747.017 23/05/24,05:27:39,00,09,1, 11.9,1,1, 9.193, 10543.866, 372.230, 52747.017 23/05/24,05:27:39,01,09,1, 11.9,1,1, 9.193, 10543.875, 372.240, 52746.991 23/05/24,05:27:39,02,09,1, 11.9,1,1, 9.193, 10543.880, 372.246, 52747.043 23/05/24,05:27:39,03,09,1, 11.9,1,1, 9.193, 10543.879, 372.240, 52747.032 23/05/24,05:27:39,04,09,1, 11.9,1,1, 9.193, 10543.882, 372.242, 52747.056 23/05/24,05:27:39,05,09,1, 11.9,1,1, 9.193, 10543.907, 372.263, 52747.058 23/05/24,05:27:39,06,09,1, 11.9,1,1, 9.193, 10543.889, 372.256, 52747.079 23/05/24,05:27:39,07,09,1, 11.9,1,1, 9.193, 10543.865, 372.262, 52747.090 23/05/24,05:27:39,08,09,1, 11.9,1,1, 9.193, 10543.870, 372.245, 52747.089 23/05/24,05:27:39,09,09,1, 11.9,1,1, 9.193, 10543.860, 372.264, 52747.087 23/05/24,05:27:39,10,09,1, 11.9,1,1, 9.193, 10543.873, 372.277, 52747.102 23/05/24,05:27:39,11,09,1, 11.9,1,1, 9.193, 10543.885, 372.266, 52747.082 23/05/24,05:27:39,12,09,1, 11.9,1,1, 9.193, 10543.883, 372.277, 52747.098 23/05/24,05:27:39,13,09,1, 11.9,1,1, 9.193, 10543.871, 372.264, 52747.050 23/05/24,05:27:39,14,09,1, 11.9,1,1, 9.193, 10543.851, 372.266, 52747.107 23/05/24,05:27:39,15,09,1, 11.9,1,1, 9.193, 10543.857, 372.259, 52747.151 23/05/24,05:27:39,16,09,1, 11.9,1,1, 9.193, 10543.852, 372.276, 52747.092 23/05/24,05:27:39,17,09,1, 11.9,1,1, 9.193, 10543.851, 372.261, 52747.132 23/05/24,05:27:39,18,09,1, 11.9,1,1, 9.193, 10543.852, 372.277, 52747.087 23/05/24,05:27:39,19,09,1, 11.9,1,1, 9.193, 10543.842, 372.267, 52747.094 23/05/24,05:27:40,00,09,1, 11.9,1,1, 9.193, 10543.841, 372.267, 52747.094 23/05/24,05:27:40,01,09,1, 11.9,1,1, 9.193, 10543.817, 372.300, 52747.095 23/05/24,05:27:40,02,09,1, 11.9,1,1, 9.193, 10543.820, 372.297, 52747.194 23/05/24,05:27:40,03,09,1, 11.9,1,1, 9.193, 10543.809, 372.264, 52747.117 23/05/24,05:27:40,04,09,1, 11.9,1,1, 9.193, 10543.822, 372.275, 52747.096 23/05/24,05:27:40,05,09,1, 11.9,1,1, 9.193, 10543.819, 372.307, 52747.118 23/05/24,05:27:40,06,09,1, 11.9,1,1, 9.193, 10543.816, 372.272, 52747.120 23/05/24,05:27:40,07,09,1, 11.9,1,1, 9.193, 10543.799, 372.267, 52747.083 23/05/24,05:27:40,08,09,1, 11.9,1,1, 9.193, 10543.795, 372.294, 52747.131 23/05/24,05:27:40,09,09,1, 11.9,1,1, 9.193, 10543.815, 372.284, 52747.090 23/05/24,05:27:40,10,09,1, 11.9,1,1, 9.193, 10543.764, 372.264, 52747.110 23/05/24,05:27:40,11,09,1, 11.9,1,1, 9.193, 10543.816, 372.292, 52747.106 23/05/24,05:27:40,12,09,1, 11.9,1,1, 9.193, 10543.765, 372.278, 52747.079 23/05/24,05:27:40,13,09,1, 11.9,1,1, 9.193, 10543.765, 372.278, 52747.150 23/05/24,05:27:40,14,09,1, 11.9,1,1, 9.193, 10543.776, 372.281, 52747.091 23/05/24,05:27:40,15,09,1, 11.9,1,1, 9.193, 10543.762, 372.288, 52747.138 23/05/24,05:27:40,16,09,1, 11.9,1,1, 9.193, 10543.753, 372.285, 52747.179 23/05/24,05:27:40,17,09,1, 11.9,1,1, 9.193, 10543.769, 372.284, 52747.144 23/05/24,05:27:40,18,09,1, 11.9,1,1, 9.193, 10543.771, 372.274, 52747.123 23/05/24,05:27:40,19,09,1, 11.9,1,1, 9.193, 10543.758, 372.301, 52747.194 23/05/24,05:27:41,00,09,1, 11.9,1,1, 9.189, 10543.758, 372.301, 52747.194 23/05/24,05:27:41,01,09,1, 11.9,1,1, 9.189, 10543.771, 372.311, 52747.143 23/05/24,05:27:41,02,09,1, 11.9,1,1, 9.189, 10543.755, 372.296, 52747.137 23/05/24,05:27:41,03,09,1, 11.9,1,1, 9.189, 10543.724, 372.284, 52747.168 23/05/24,05:27:41,04,09,1, 11.9,1,1, 9.189, 10543.745, 372.299, 52747.179 23/05/24,05:27:41,05,09,1, 11.9,1,1, 9.189, 10543.733, 372.297, 52747.193 23/05/24,05:27:41,06,09,1, 11.9,1,1, 9.189, 10543.727, 372.305, 52747.160 23/05/24,05:27:41,07,09,1, 11.9,1,1, 9.189, 10543.747, 372.340, 52747.176 23/05/24,05:27:41,08,09,1, 11.9,1,1, 9.189, 10543.726, 372.313, 52747.196 23/05/24,05:27:41,09,09,1, 11.9,1,1, 9.189, 10543.717, 372.319, 52747.171 23/05/24,05:27:41,10,09,1, 11.9,1,1, 9.189, 10543.699, 372.320, 52747.202 23/05/24,05:27:41,11,09,1, 11.9,1,1, 9.189, 10543.712, 372.296, 52747.168 23/05/24,05:27:41,12,09,1, 11.9,1,1, 9.189, 10543.724, 372.319, 52747.219 23/05/24,05:27:41,13,09,1, 11.9,1,1, 9.189, 10543.694, 372.317, 52747.188 23/05/24,05:27:41,14,09,1, 11.9,1,1, 9.189, 10543.706, 372.317, 52747.229 23/05/24,05:27:41,15,09,1, 11.9,1,1, 9.189, 10543.681, 372.332, 52747.230 23/05/24,05:27:41,16,09,1, 11.9,1,1, 9.189, 10543.700, 372.319, 52747.208 23/05/24,05:27:41,17,09,1, 11.9,1,1, 9.189, 10543.709, 372.319, 52747.245 23/05/24,05:27:41,18,09,1, 11.9,1,1, 9.189, 10543.679, 372.323, 52747.241 23/05/24,05:27:41,19,09,1, 11.9,1,1, 9.189, 10543.675, 372.333, 52747.268 23/05/24,05:27:42,00,09,1, 11.9,1,1, 9.192, 10543.674, 372.333, 52747.268 23/05/24,05:27:42,01,09,1, 11.9,1,1, 9.192, 10543.674, 372.327, 52747.264 23/05/24,05:27:42,02,09,1, 11.9,1,1, 9.192, 10543.646, 372.340, 52747.233 23/05/24,05:27:42,03,09,1, 11.9,1,1, 9.192, 10543.680, 372.327, 52747.250 23/05/24,05:27:42,04,09,1, 11.9,1,1, 9.192, 10543.664, 372.348, 52747.262 23/05/24,05:27:42,05,09,1, 11.9,1,1, 9.192, 10543.649, 372.349, 52747.296 23/05/24,05:27:42,06,09,1, 11.9,1,1, 9.192, 10543.654, 372.351, 52747.263 23/05/24,05:27:42,07,09,1, 11.9,1,1, 9.192, 10543.644, 372.365, 52747.302 23/05/24,05:27:42,08,09,1, 11.9,1,1, 9.192, 10543.659, 372.359, 52747.295 23/05/24,05:27:42,09,09,1, 11.9,1,1, 9.192, 10543.654, 372.357, 52747.246 23/05/24,05:27:42,10,09,1, 11.9,1,1, 9.192, 10543.631, 372.364, 52747.313 23/05/24,05:27:42,11,09,1, 11.9,1,1, 9.192, 10543.633, 372.330, 52747.303 23/05/24,05:27:42,12,09,1, 11.9,1,1, 9.192, 10543.658, 372.348, 52747.239 23/05/24,05:27:42,13,09,1, 11.9,1,1, 9.192, 10543.617, 372.335, 52747.321 23/05/24,05:27:42,14,09,1, 11.9,1,1, 9.192, 10543.657, 372.344, 52747.315 23/05/24,05:27:42,15,09,1, 11.9,1,1, 9.192, 10543.649, 372.334, 52747.290 23/05/24,05:27:42,16,09,1, 11.9,1,1, 9.192, 10543.640, 372.347, 52747.303 23/05/24,05:27:42,17,09,1, 11.9,1,1, 9.192, 10543.609, 372.351, 52747.287 23/05/24,05:27:42,18,09,1, 11.9,1,1, 9.192, 10543.640, 372.362, 52747.331 23/05/24,05:27:42,19,09,1, 11.9,1,1, 9.192, 10543.642, 372.368, 52747.310 23/05/24,05:27:43,00,09,1, 11.9,1,1, 9.193, 10543.641, 372.368, 52747.310 23/05/24,05:27:43,01,09,1, 11.9,1,1, 9.193, 10543.614, 372.364, 52747.334 23/05/24,05:27:43,02,09,1, 11.9,1,1, 9.193, 10543.615, 372.361, 52747.316 23/05/24,05:27:43,03,09,1, 11.9,1,1, 9.193, 10543.585, 372.378, 52747.319 23/05/24,05:27:43,04,09,1, 11.9,1,1, 9.193, 10543.610, 372.380, 52747.315 23/05/24,05:27:43,05,09,1, 11.9,1,1, 9.193, 10543.604, 372.397, 52747.309 23/05/24,05:27:43,06,09,1, 11.9,1,1, 9.193, 10543.588, 372.376, 52747.391 23/05/24,05:27:43,07,09,1, 11.9,1,1, 9.193, 10543.609, 372.406, 52747.374 23/05/24,05:27:43,08,09,1, 11.9,1,1, 9.193, 10543.598, 372.399, 52747.351 23/05/24,05:27:43,09,09,1, 11.9,1,1, 9.193, 10543.603, 372.390, 52747.360 23/05/24,05:27:43,10,09,1, 11.9,1,1, 9.193, 10543.625, 372.401, 52747.355 23/05/24,05:27:43,11,09,1, 11.9,1,1, 9.193, 10543.600, 372.406, 52747.386 23/05/24,05:27:43,12,09,1, 11.9,1,1, 9.193, 10543.594, 372.395, 52747.373 23/05/24,05:27:43,13,09,1, 11.9,1,1, 9.193, 10543.613, 372.404, 52747.399 23/05/24,05:27:43,14,09,1, 11.9,1,1, 9.193, 10543.611, 372.389, 52747.422 23/05/24,05:27:43,15,09,1, 11.9,1,1, 9.193, 10543.608, 372.401, 52747.385 23/05/24,05:27:43,16,09,1, 11.9,1,1, 9.193, 10543.596, 372.416, 52747.387 23/05/24,05:27:43,17,09,1, 11.9,1,1, 9.193, 10543.579, 372.412, 52747.394 23/05/24,05:27:43,18,09,1, 11.9,1,1, 9.193, 10543.587, 372.417, 52747.390 23/05/24,05:27:43,19,09,1, 11.9,1,1, 9.193, 10543.595, 372.408, 52747.393 23/05/24,05:27:44,00,09,1, 11.9,1,1, 9.185, 10543.591, 372.408, 52747.393 23/05/24,05:27:44,01,09,1, 11.9,1,1, 9.185, 10543.576, 372.409, 52747.391 23/05/24,05:27:44,02,09,1, 11.9,1,1, 9.185, 10543.564, 372.432, 52747.426 23/05/24,05:27:44,03,09,1, 11.9,1,1, 9.185, 10543.553, 372.442, 52747.416 23/05/24,05:27:44,04,09,1, 11.9,1,1, 9.185, 10543.565, 372.456, 52747.434 23/05/24,05:27:44,05,09,1, 11.9,1,1, 9.185, 10543.575, 372.429, 52747.431 23/05/24,05:27:44,06,09,1, 11.9,1,1, 9.185, 10543.582, 372.451, 52747.425 23/05/24,05:27:44,07,09,1, 11.9,1,1, 9.185, 10543.580, 372.456, 52747.403 23/05/24,05:27:44,08,09,1, 11.9,1,1, 9.185, 10543.559, 372.439, 52747.436 23/05/24,05:27:44,09,09,1, 11.9,1,1, 9.185, 10543.568, 372.469, 52747.450 23/05/24,05:27:44,10,09,1, 11.9,1,1, 9.185, 10543.563, 372.424, 52747.446 23/05/24,05:27:44,11,09,1, 11.9,1,1, 9.185, 10543.543, 372.462, 52747.501 23/05/24,05:27:44,12,09,1, 11.9,1,1, 9.185, 10543.558, 372.424, 52747.451 23/05/24,05:27:44,13,09,1, 11.9,1,1, 9.185, 10543.533, 372.448, 52747.458 23/05/24,05:27:44,14,09,1, 11.9,1,1, 9.185, 10543.552, 372.435, 52747.429 23/05/24,05:27:44,15,09,1, 11.9,1,1, 9.185, 10543.558, 372.446, 52747.502 23/05/24,05:27:44,16,09,1, 11.9,1,1, 9.185, 10543.554, 372.458, 52747.499 23/05/24,05:27:44,17,09,1, 11.9,1,1, 9.185, 10543.572, 372.467, 52747.465 23/05/24,05:27:44,18,09,1, 11.9,1,1, 9.185, 10543.554, 372.457, 52747.436 23/05/24,05:27:44,19,09,1, 11.9,1,1, 9.185, 10543.544, 372.450, 52747.478 23/05/24,05:27:45,00,09,1, 12.0,1,1, 9.195, 10543.541, 372.450, 52747.478 23/05/24,05:27:45,01,09,1, 12.0,1,1, 9.195, 10543.569, 372.441, 52747.425 23/05/24,05:27:45,02,09,1, 12.0,1,1, 9.195, 10543.542, 372.460, 52747.458 23/05/24,05:27:45,03,09,1, 12.0,1,1, 9.195, 10543.543, 372.428, 52747.522 23/05/24,05:27:45,04,09,1, 12.0,1,1, 9.195, 10543.541, 372.433, 52747.493 23/05/24,05:27:45,05,09,1, 12.0,1,1, 9.195, 10543.530, 372.472, 52747.509 23/05/24,05:27:45,06,09,1, 12.0,1,1, 9.195, 10543.542, 372.474, 52747.550 23/05/24,05:27:45,07,09,1, 12.0,1,1, 9.195, 10543.533, 372.457, 52747.478 23/05/24,05:27:45,08,09,1, 12.0,1,1, 9.195, 10543.550, 372.455, 52747.478 23/05/24,05:27:45,09,09,1, 12.0,1,1, 9.195, 10543.540, 372.451, 52747.505 23/05/24,05:27:45,10,09,1, 12.0,1,1, 9.195, 10543.528, 372.475, 52747.491 23/05/24,05:27:45,11,09,1, 12.0,1,1, 9.195, 10543.569, 372.489, 52747.514 23/05/24,05:27:45,12,09,1, 12.0,1,1, 9.195, 10543.542, 372.473, 52747.525 23/05/24,05:27:45,13,09,1, 12.0,1,1, 9.195, 10543.534, 372.491, 52747.530 23/05/24,05:27:45,14,09,1, 12.0,1,1, 9.195, 10543.538, 372.496, 52747.545 23/05/24,05:27:45,15,09,1, 12.0,1,1, 9.195, 10543.522, 372.491, 52747.536 23/05/24,05:27:45,16,09,1, 12.0,1,1, 9.195, 10543.523, 372.489, 52747.527 23/05/24,05:27:45,17,09,1, 12.0,1,1, 9.195, 10543.511, 372.488, 52747.526 23/05/24,05:27:45,18,09,1, 12.0,1,1, 9.195, 10543.485, 372.514, 52747.508 23/05/24,05:27:45,19,09,1, 12.0,1,1, 9.195, 10543.532, 372.515, 52747.537 23/05/24,05:27:46,00,10,1, 11.9,1,1, 9.187, 10543.524, 372.515, 52747.537 23/05/24,05:27:46,01,10,1, 11.9,1,1, 9.187, 10543.481, 372.493, 52747.572 23/05/24,05:27:46,02,10,1, 11.9,1,1, 9.187, 10543.526, 372.501, 52747.539 23/05/24,05:27:46,03,10,1, 11.9,1,1, 9.187, 10543.469, 372.509, 52747.560 23/05/24,05:27:46,04,10,1, 11.9,1,1, 9.187, 10543.496, 372.506, 52747.536 23/05/24,05:27:46,05,10,1, 11.9,1,1, 9.187, 10543.508, 372.501, 52747.572 23/05/24,05:27:46,06,10,1, 11.9,1,1, 9.187, 10543.484, 372.523, 52747.556 23/05/24,05:27:46,07,10,1, 11.9,1,1, 9.187, 10543.475, 372.492, 52747.547 23/05/24,05:27:46,08,10,1, 11.9,1,1, 9.187, 10543.498, 372.503, 52747.610 23/05/24,05:27:46,09,10,1, 11.9,1,1, 9.187, 10543.473, 372.504, 52747.635 23/05/24,05:27:46,10,10,1, 11.9,1,1, 9.187, 10543.502, 372.502, 52747.513 23/05/24,05:27:46,11,10,1, 11.9,1,1, 9.187, 10543.475, 372.502, 52747.577 23/05/24,05:27:46,12,10,1, 11.9,1,1, 9.187, 10543.491, 372.514, 52747.583 23/05/24,05:27:46,13,10,1, 11.9,1,1, 9.187, 10543.463, 372.522, 52747.566 23/05/24,05:27:46,14,10,1, 11.9,1,1, 9.187, 10543.468, 372.526, 52747.575 23/05/24,05:27:46,15,10,1, 11.9,1,1, 9.187, 10543.434, 372.546, 52747.587 23/05/24,05:27:46,16,10,1, 11.9,1,1, 9.187, 10543.475, 372.530, 52747.593 23/05/24,05:27:46,17,10,1, 11.9,1,1, 9.187, 10543.449, 372.545, 52747.626 23/05/24,05:27:46,18,10,1, 11.9,1,1, 9.187, 10543.434, 372.525, 52747.603 23/05/24,05:27:46,19,10,1, 11.9,1,1, 9.187, 10543.466, 372.518, 52747.623 23/05/24,05:27:47,00,10,1, 11.9,1,1, 9.195, 10543.466, 372.518, 52747.623 23/05/24,05:27:47,01,10,1, 11.9,1,1, 9.195, 10543.447, 372.538, 52747.589 23/05/24,05:27:47,02,10,1, 11.9,1,1, 9.195, 10543.424, 372.547, 52747.614 23/05/24,05:27:47,03,10,1, 11.9,1,1, 9.195, 10543.439, 372.544, 52747.673 23/05/24,05:27:47,04,10,1, 11.9,1,1, 9.195, 10543.422, 372.546, 52747.606 23/05/24,05:27:47,05,10,1, 11.9,1,1, 9.195, 10543.444, 372.550, 52747.650 23/05/24,05:27:47,06,10,1, 11.9,1,1, 9.195, 10543.460, 372.541, 52747.656 23/05/24,05:27:47,07,10,1, 11.9,1,1, 9.195, 10543.439, 372.555, 52747.634 23/05/24,05:27:47,08,10,1, 11.9,1,1, 9.195, 10543.436, 372.554, 52747.665 23/05/24,05:27:47,09,10,1, 11.9,1,1, 9.195, 10543.434, 372.554, 52747.676 23/05/24,05:27:47,10,10,1, 11.9,1,1, 9.195, 10543.442, 372.512, 52747.691 23/05/24,05:27:47,11,10,1, 11.9,1,1, 9.195, 10543.420, 372.514, 52747.635 23/05/24,05:27:47,12,10,1, 11.9,1,1, 9.195, 10543.417, 372.507, 52747.595 23/05/24,05:27:47,13,10,1, 11.9,1,1, 9.195, 10543.407, 372.532, 52747.625 23/05/24,05:27:47,14,10,1, 11.9,1,1, 9.195, 10543.417, 372.531, 52747.670 23/05/24,05:27:47,15,10,1, 11.9,1,1, 9.195, 10543.375, 372.527, 52747.616 23/05/24,05:27:47,16,10,1, 11.9,1,1, 9.195, 10543.369, 372.514, 52747.652 23/05/24,05:27:47,17,10,1, 11.9,1,1, 9.195, 10543.424, 372.511, 52747.620 23/05/24,05:27:47,18,10,1, 11.9,1,1, 9.195, 10543.389, 372.515, 52747.633 23/05/24,05:27:47,19,10,1, 11.9,1,1, 9.195, 10543.406, 372.520, 52747.636 23/05/24,05:27:48,00,10,1, 11.9,1,1, 9.192, 10543.399, 372.520, 52747.636 23/05/24,05:27:48,01,10,1, 11.9,1,1, 9.192, 10543.417, 372.523, 52747.670 23/05/24,05:27:48,02,10,1, 11.9,1,1, 9.192, 10543.437, 372.525, 52747.666 23/05/24,05:27:48,03,10,1, 11.9,1,1, 9.192, 10543.413, 372.523, 52747.657 23/05/24,05:27:48,04,10,1, 11.9,1,1, 9.192, 10543.414, 372.511, 52747.646 23/05/24,05:27:48,05,10,1, 11.9,1,1, 9.192, 10543.407, 372.507, 52747.680 23/05/24,05:27:48,06,10,1, 11.9,1,1, 9.192, 10543.420, 372.493, 52747.646 23/05/24,05:27:48,07,10,1, 11.9,1,1, 9.192, 10543.377, 372.500, 52747.634 23/05/24,05:27:48,08,10,1, 11.9,1,1, 9.192, 10543.411, 372.509, 52747.626 23/05/24,05:27:48,09,10,1, 11.9,1,1, 9.192, 10543.382, 372.520, 52747.613 23/05/24,05:27:48,10,10,1, 11.9,1,1, 9.192, 10543.365, 372.498, 52747.628 23/05/24,05:27:48,11,10,1, 11.9,1,1, 9.192, 10543.347, 372.505, 52747.600 23/05/24,05:27:48,12,10,1, 11.9,1,1, 9.192, 10543.369, 372.495, 52747.621 23/05/24,05:27:48,13,10,1, 11.9,1,1, 9.192, 10543.330, 372.501, 52747.656 23/05/24,05:27:48,14,10,1, 11.9,1,1, 9.192, 10543.327, 372.491, 52747.620 23/05/24,05:27:48,15,10,1, 11.9,1,1, 9.192, 10543.348, 372.481, 52747.658 23/05/24,05:27:48,16,10,1, 11.9,1,1, 9.192, 10543.325, 372.476, 52747.609 23/05/24,05:27:48,17,10,1, 11.9,1,1, 9.192, 10543.298, 372.473, 52747.629 23/05/24,05:27:48,18,10,1, 11.9,1,1, 9.192, 10543.309, 372.492, 52747.651 23/05/24,05:27:48,19,10,1, 11.9,1,1, 9.192, 10543.302, 372.470, 52747.638 23/05/24,05:27:49,00,09,1, 11.9,1,1, 9.189, 10543.299, 372.470, 52747.638 23/05/24,05:27:49,01,09,1, 11.9,1,1, 9.189, 10543.289, 372.488, 52747.643 23/05/24,05:27:49,02,09,1, 11.9,1,1, 9.189, 10543.300, 372.487, 52747.657 23/05/24,05:27:49,03,09,1, 11.9,1,1, 9.189, 10543.299, 372.493, 52747.646 23/05/24,05:27:49,04,09,1, 11.9,1,1, 9.189, 10543.267, 372.492, 52747.677 23/05/24,05:27:49,05,09,1, 11.9,1,1, 9.189, 10543.276, 372.480, 52747.633 23/05/24,05:27:49,06,09,1, 11.9,1,1, 9.189, 10543.282, 372.483, 52747.573 23/05/24,05:27:49,07,09,1, 11.9,1,1, 9.189, 10543.265, 372.503, 52747.676 23/05/24,05:27:49,08,09,1, 11.9,1,1, 9.189, 10543.267, 372.479, 52747.667 23/05/24,05:27:49,09,09,1, 11.9,1,1, 9.189, 10543.232, 372.492, 52747.679 23/05/24,05:27:49,10,09,1, 11.9,1,1, 9.189, 10543.218, 372.474, 52747.649 23/05/24,05:27:49,11,09,1, 11.9,1,1, 9.189, 10543.233, 372.484, 52747.655 23/05/24,05:27:49,12,09,1, 11.9,1,1, 9.189, 10543.236, 372.485, 52747.653 23/05/24,05:27:49,13,09,1, 11.9,1,1, 9.189, 10543.223, 372.503, 52747.626 23/05/24,05:27:49,14,09,1, 11.9,1,1, 9.189, 10543.205, 372.485, 52747.610 23/05/24,05:27:49,15,09,1, 11.9,1,1, 9.189, 10543.216, 372.491, 52747.648 23/05/24,05:27:49,16,09,1, 11.9,1,1, 9.189, 10543.220, 372.504, 52747.642 23/05/24,05:27:49,17,09,1, 11.9,1,1, 9.189, 10543.198, 372.502, 52747.640 23/05/24,05:27:49,18,09,1, 11.9,1,1, 9.189, 10543.181, 372.477, 52747.635 23/05/24,05:27:49,19,09,1, 11.9,1,1, 9.189, 10543.200, 372.479, 52747.628 23/05/24,05:27:50,00,08,1, 11.9,1,1, 9.191, 10543.199, 372.479, 52747.628 23/05/24,05:27:50,01,08,1, 11.9,1,1, 9.191, 10543.178, 372.509, 52747.646 23/05/24,05:27:50,02,08,1, 11.9,1,1, 9.191, 10543.136, 372.526, 52747.608 23/05/24,05:27:50,03,08,1, 11.9,1,1, 9.191, 10543.180, 372.527, 52747.665 23/05/24,05:27:50,04,08,1, 11.9,1,1, 9.191, 10543.162, 372.509, 52747.662 23/05/24,05:27:50,05,08,1, 11.9,1,1, 9.191, 10543.155, 372.509, 52747.664 23/05/24,05:27:50,06,08,1, 11.9,1,1, 9.191, 10543.143, 372.509, 52747.649 23/05/24,05:27:50,07,08,1, 11.9,1,1, 9.191, 10543.145, 372.469, 52747.668 23/05/24,05:27:50,08,08,1, 11.9,1,1, 9.191, 10543.146, 372.530, 52747.634 23/05/24,05:27:50,09,08,1, 11.9,1,1, 9.191, 10543.113, 372.503, 52747.683 23/05/24,05:27:50,10,08,1, 11.9,1,1, 9.191, 10543.102, 372.497, 52747.631 23/05/24,05:27:50,11,08,1, 11.9,1,1, 9.191, 10543.142, 372.497, 52747.659 23/05/24,05:27:50,12,08,1, 11.9,1,1, 9.191, 10543.108, 372.483, 52747.651 23/05/24,05:27:50,13,08,1, 11.9,1,1, 9.191, 10543.082, 372.524, 52747.691 23/05/24,05:27:50,14,08,1, 11.9,1,1, 9.191, 10543.141, 372.486, 52747.681 23/05/24,05:27:50,15,08,1, 11.9,1,1, 9.191, 10543.092, 372.511, 52747.714 23/05/24,05:27:50,16,08,1, 11.9,1,1, 9.191, 10543.094, 372.479, 52747.669 23/05/24,05:27:50,17,08,1, 11.9,1,1, 9.191, 10543.087, 372.499, 52747.700 23/05/24,05:27:50,18,08,1, 11.9,1,1, 9.191, 10543.091, 372.500, 52747.695 23/05/24,05:27:50,19,08,1, 11.9,1,1, 9.191, 10543.075, 372.517, 52747.725 23/05/24,05:27:51,00,10,1, 11.9,1,1, 9.192, 10543.073, 372.517, 52747.725 23/05/24,05:27:51,01,10,1, 11.9,1,1, 9.192, 10543.071, 372.489, 52747.710 23/05/24,05:27:51,02,10,1, 11.9,1,1, 9.192, 10543.053, 372.480, 52747.759 23/05/24,05:27:51,03,10,1, 11.9,1,1, 9.192, 10543.069, 372.477, 52747.693 23/05/24,05:27:51,04,10,1, 11.9,1,1, 9.192, 10543.095, 372.471, 52747.707 23/05/24,05:27:51,05,10,1, 11.9,1,1, 9.192, 10543.042, 372.472, 52747.753 23/05/24,05:27:51,06,10,1, 11.9,1,1, 9.192, 10543.080, 372.465, 52747.717 23/05/24,05:27:51,07,10,1, 11.9,1,1, 9.192, 10543.083, 372.493, 52747.774 23/05/24,05:27:51,08,10,1, 11.9,1,1, 9.192, 10543.042, 372.450, 52747.738 23/05/24,05:27:51,09,10,1, 11.9,1,1, 9.192, 10543.062, 372.483, 52747.745 23/05/24,05:27:51,10,10,1, 11.9,1,1, 9.192, 10543.061, 372.481, 52747.762 23/05/24,05:27:51,11,10,1, 11.9,1,1, 9.192, 10543.038, 372.487, 52747.769 23/05/24,05:27:51,12,10,1, 11.9,1,1, 9.192, 10543.006, 372.484, 52747.760 23/05/24,05:27:51,13,10,1, 11.9,1,1, 9.192, 10543.042, 372.489, 52747.753 23/05/24,05:27:51,14,10,1, 11.9,1,1, 9.192, 10543.048, 372.469, 52747.738 23/05/24,05:27:51,15,10,1, 11.9,1,1, 9.192, 10543.034, 372.478, 52747.758 23/05/24,05:27:51,16,10,1, 11.9,1,1, 9.192, 10543.038, 372.493, 52747.729 23/05/24,05:27:51,17,10,1, 11.9,1,1, 9.192, 10543.025, 372.486, 52747.743 23/05/24,05:27:51,18,10,1, 11.9,1,1, 9.192, 10543.017, 372.487, 52747.751 23/05/24,05:27:51,19,10,1, 11.9,1,1, 9.192, 10543.028, 372.481, 52747.753 23/05/24,05:27:52,00,10,1, 11.8,1,1, 9.194, 10543.023, 372.481, 52747.753 23/05/24,05:27:52,01,10,1, 11.8,1,1, 9.194, 10543.001, 372.471, 52747.778 23/05/24,05:27:52,02,10,1, 11.8,1,1, 9.194, 10543.016, 372.494, 52747.718 23/05/24,05:27:52,03,10,1, 11.8,1,1, 9.194, 10543.000, 372.490, 52747.791 23/05/24,05:27:52,04,10,1, 11.8,1,1, 9.194, 10542.980, 372.495, 52747.778 23/05/24,05:27:52,05,10,1, 11.8,1,1, 9.194, 10542.989, 372.491, 52747.800 23/05/24,05:27:52,06,10,1, 11.8,1,1, 9.194, 10543.008, 372.506, 52747.809 23/05/24,05:27:52,07,10,1, 11.8,1,1, 9.194, 10542.985, 372.488, 52747.781 23/05/24,05:27:52,08,10,1, 11.8,1,1, 9.194, 10542.970, 372.524, 52747.788 23/05/24,05:27:52,09,10,1, 11.8,1,1, 9.194, 10542.975, 372.478, 52747.792 23/05/24,05:27:52,10,10,1, 11.8,1,1, 9.194, 10542.966, 372.494, 52747.785 23/05/24,05:27:52,11,10,1, 11.8,1,1, 9.194, 10542.969, 372.474, 52747.829 23/05/24,05:27:52,12,10,1, 11.8,1,1, 9.194, 10542.947, 372.493, 52747.776 23/05/24,05:27:52,13,10,1, 11.8,1,1, 9.194, 10542.961, 372.493, 52747.779 23/05/24,05:27:52,14,10,1, 11.8,1,1, 9.194, 10542.949, 372.498, 52747.776 23/05/24,05:27:52,15,10,1, 11.8,1,1, 9.194, 10542.946, 372.481, 52747.798 23/05/24,05:27:52,16,10,1, 11.8,1,1, 9.194, 10542.934, 372.490, 52747.745 23/05/24,05:27:52,17,10,1, 11.8,1,1, 9.194, 10542.945, 372.500, 52747.805 23/05/24,05:27:52,18,10,1, 11.8,1,1, 9.194, 10542.925, 372.506, 52747.751 23/05/24,05:27:52,19,10,1, 11.8,1,1, 9.194, 10542.941, 372.521, 52747.789 23/05/24,05:27:53,00,09,1, 11.8,1,1, 9.189, 10542.940, 372.521, 52747.789 23/05/24,05:27:53,01,09,1, 11.8,1,1, 9.189, 10542.937, 372.508, 52747.785 23/05/24,05:27:53,02,09,1, 11.8,1,1, 9.189, 10542.880, 372.531, 52748.026 23/05/24,05:27:53,03,09,1, 11.8,1,1, 9.189, 10542.888, 372.516, 52747.828 23/05/24,05:27:53,04,09,1, 11.8,1,1, 9.189, 10542.895, 372.522, 52747.813 23/05/24,05:27:53,05,09,1, 11.8,1,1, 9.189, 10542.895, 372.533, 52747.827 23/05/24,05:27:53,06,09,1, 11.8,1,1, 9.189, 10542.894, 372.538, 52747.814 23/05/24,05:27:53,07,09,1, 11.8,1,1, 9.189, 10542.899, 372.531, 52747.853 23/05/24,05:27:53,08,09,1, 11.8,1,1, 9.189, 10542.903, 372.562, 52747.828 23/05/24,05:27:53,09,09,1, 11.8,1,1, 9.189, 10542.906, 372.536, 52747.830 23/05/24,05:27:53,10,09,1, 11.8,1,1, 9.189, 10542.896, 372.550, 52747.860 23/05/24,05:27:53,11,09,1, 11.8,1,1, 9.189, 10542.891, 372.563, 52747.795 23/05/24,05:27:53,12,09,1, 11.8,1,1, 9.189, 10542.906, 372.558, 52747.931 23/05/24,05:27:53,13,09,1, 11.8,1,1, 9.189, 10542.865, 372.548, 52747.836 23/05/24,05:27:53,14,09,1, 11.8,1,1, 9.189, 10542.913, 372.559, 52747.968 23/05/24,05:27:53,15,09,1, 11.8,1,1, 9.189, 10542.856, 372.542, 52747.865 23/05/24,05:27:53,16,09,1, 11.8,1,1, 9.189, 10542.865, 372.541, 52747.856 23/05/24,05:27:53,17,09,1, 11.8,1,1, 9.189, 10542.881, 372.557, 52747.859 23/05/24,05:27:53,18,09,1, 11.8,1,1, 9.189, 10542.863, 372.544, 52747.882 23/05/24,05:27:53,19,09,1, 11.8,1,1, 9.189, 10542.884, 372.569, 52747.852 23/05/24,05:27:54,00,10,1, 11.9,1,1, 9.196, 10542.881, 372.569, 52747.852 23/05/24,05:27:54,01,10,1, 11.9,1,1, 9.196, 10542.871, 372.560, 52747.873 23/05/24,05:27:54,02,10,1, 11.9,1,1, 9.196, 10542.866, 372.530, 52747.858 23/05/24,05:27:54,03,10,1, 11.9,1,1, 9.196, 10542.857, 372.578, 52747.899 23/05/24,05:27:54,04,10,1, 11.9,1,1, 9.196, 10542.853, 372.546, 52747.850 23/05/24,05:27:54,05,10,1, 11.9,1,1, 9.196, 10542.858, 372.575, 52747.888 23/05/24,05:27:54,06,10,1, 11.9,1,1, 9.196, 10542.830, 372.560, 52747.893 23/05/24,05:27:54,07,10,1, 11.9,1,1, 9.196, 10542.818, 372.547, 52747.909 23/05/24,05:27:54,08,10,1, 11.9,1,1, 9.196, 10542.834, 372.568, 52747.879 23/05/24,05:27:54,09,10,1, 11.9,1,1, 9.196, 10542.811, 372.572, 52747.894 23/05/24,05:27:54,10,10,1, 11.9,1,1, 9.196, 10542.825, 372.564, 52747.911 23/05/24,05:27:54,11,10,1, 11.9,1,1, 9.196, 10542.826, 372.591, 52747.911 23/05/24,05:27:54,12,10,1, 11.9,1,1, 9.196, 10542.828, 372.568, 52747.904 23/05/24,05:27:54,13,10,1, 11.9,1,1, 9.196, 10542.791, 372.562, 52747.873 23/05/24,05:27:54,14,10,1, 11.9,1,1, 9.196, 10542.810, 372.574, 52747.923 23/05/24,05:27:54,15,10,1, 11.9,1,1, 9.196, 10542.799, 372.549, 52747.983 23/05/24,05:27:54,16,10,1, 11.9,1,1, 9.196, 10542.791, 372.574, 52747.955 23/05/24,05:27:54,17,10,1, 11.9,1,1, 9.196, 10542.784, 372.544, 52747.941 23/05/24,05:27:54,18,10,1, 11.9,1,1, 9.196, 10542.797, 372.563, 52747.938 23/05/24,05:27:54,19,10,1, 11.9,1,1, 9.196, 10542.779, 372.577, 52747.954 23/05/24,05:27:55,00,10,1, 11.9,1,1, 9.195, 10542.773, 372.577, 52747.954 23/05/24,05:27:55,01,10,1, 11.9,1,1, 9.195, 10542.766, 372.585, 52747.946 23/05/24,05:27:55,02,10,1, 11.9,1,1, 9.195, 10542.785, 372.579, 52747.976 23/05/24,05:27:55,03,10,1, 11.9,1,1, 9.195, 10542.785, 372.566, 52747.976 23/05/24,05:27:55,04,10,1, 11.9,1,1, 9.195, 10542.767, 372.566, 52747.963 23/05/24,05:27:55,05,10,1, 11.9,1,1, 9.195, 10542.768, 372.569, 52747.945 23/05/24,05:27:55,06,10,1, 11.9,1,1, 9.195, 10542.806, 372.554, 52747.722 23/05/24,05:27:55,07,10,1, 11.9,1,1, 9.195, 10542.741, 372.561, 52747.903 23/05/24,05:27:55,08,10,1, 11.9,1,1, 9.195, 10542.746, 372.557, 52747.985 23/05/24,05:27:55,09,10,1, 11.9,1,1, 9.195, 10542.778, 372.566, 52747.997 23/05/24,05:27:55,10,10,1, 11.9,1,1, 9.195, 10542.750, 372.572, 52748.011 23/05/24,05:27:55,11,10,1, 11.9,1,1, 9.195, 10542.739, 372.555, 52748.015 23/05/24,05:27:55,12,10,1, 11.9,1,1, 9.195, 10542.754, 372.572, 52748.002 23/05/24,05:27:55,13,10,1, 11.9,1,1, 9.195, 10542.739, 372.580, 52748.005 23/05/24,05:27:55,14,10,1, 11.9,1,1, 9.195, 10542.713, 372.566, 52747.983 23/05/24,05:27:55,15,10,1, 11.9,1,1, 9.195, 10542.727, 372.578, 52747.978 23/05/24,05:27:55,16,10,1, 11.9,1,1, 9.195, 10542.724, 372.577, 52748.022 23/05/24,05:27:55,17,10,1, 11.9,1,1, 9.195, 10542.719, 372.561, 52748.013 23/05/24,05:27:55,18,10,1, 11.9,1,1, 9.195, 10542.708, 372.576, 52747.971 23/05/24,05:27:55,19,10,1, 11.9,1,1, 9.195, 10542.701, 372.570, 52748.034 23/05/24,05:27:56,00,09,1, 11.9,1,1, 9.193, 10542.698, 372.570, 52748.034 23/05/24,05:27:56,01,09,1, 11.9,1,1, 9.193, 10542.701, 372.560, 52747.971 23/05/24,05:27:56,02,09,1, 11.9,1,1, 9.193, 10542.713, 372.547, 52748.025 23/05/24,05:27:56,03,09,1, 11.9,1,1, 9.193, 10542.710, 372.573, 52748.021 23/05/24,05:27:56,04,09,1, 11.9,1,1, 9.193, 10542.676, 372.562, 52748.055 23/05/24,05:27:56,05,09,1, 11.9,1,1, 9.193, 10542.683, 372.538, 52748.000 23/05/24,05:27:56,06,09,1, 11.9,1,1, 9.193, 10542.689, 372.543, 52748.029 23/05/24,05:27:56,07,09,1, 11.9,1,1, 9.193, 10542.683, 372.532, 52747.985 23/05/24,05:27:56,08,09,1, 11.9,1,1, 9.193, 10542.678, 372.534, 52748.027 23/05/24,05:27:56,09,09,1, 11.9,1,1, 9.193, 10542.671, 372.557, 52748.059 23/05/24,05:27:56,10,09,1, 11.9,1,1, 9.193, 10542.665, 372.550, 52748.072 23/05/24,05:27:56,11,09,1, 11.9,1,1, 9.193, 10542.654, 372.531, 52748.023 23/05/24,05:27:56,12,09,1, 11.9,1,1, 9.193, 10542.635, 372.535, 52748.050 23/05/24,05:27:56,13,09,1, 11.9,1,1, 9.193, 10542.649, 372.516, 52748.076 23/05/24,05:27:56,14,09,1, 11.9,1,1, 9.193, 10542.650, 372.508, 52748.070 23/05/24,05:27:56,15,09,1, 11.9,1,1, 9.193, 10542.623, 372.530, 52748.039 23/05/24,05:27:56,16,09,1, 11.9,1,1, 9.193, 10542.614, 372.534, 52748.051 23/05/24,05:27:56,17,09,1, 11.9,1,1, 9.193, 10542.623, 372.546, 52748.069 23/05/24,05:27:56,18,09,1, 11.9,1,1, 9.193, 10542.601, 372.524, 52748.042 23/05/24,05:27:56,19,09,1, 11.9,1,1, 9.193, 10542.624, 372.550, 52748.074 23/05/24,05:27:57,00,09,1, 11.9,1,1, 9.195, 10542.623, 372.550, 52748.074 23/05/24,05:27:57,01,09,1, 11.9,1,1, 9.195, 10542.594, 372.576, 52748.034 23/05/24,05:27:57,02,09,1, 11.9,1,1, 9.195, 10542.577, 372.569, 52748.194 23/05/24,05:27:57,03,09,1, 11.9,1,1, 9.195, 10542.582, 372.578, 52748.148 23/05/24,05:27:57,04,09,1, 11.9,1,1, 9.195, 10542.582, 372.566, 52748.143 23/05/24,05:27:57,05,09,1, 11.9,1,1, 9.195, 10542.586, 372.541, 52748.147 23/05/24,05:27:57,06,09,1, 11.9,1,1, 9.195, 10542.565, 372.557, 52748.097 23/05/24,05:27:57,07,09,1, 11.9,1,1, 9.195, 10542.586, 372.556, 52748.135 23/05/24,05:27:57,08,09,1, 11.9,1,1, 9.195, 10542.589, 372.551, 52748.116 23/05/24,05:27:57,09,09,1, 11.9,1,1, 9.195, 10542.579, 372.540, 52748.167 23/05/24,05:27:57,10,09,1, 11.9,1,1, 9.195, 10542.542, 372.559, 52748.140 23/05/24,05:27:57,11,09,1, 11.9,1,1, 9.195, 10542.569, 372.554, 52748.166 23/05/24,05:27:57,12,09,1, 11.9,1,1, 9.195, 10542.557, 372.559, 52748.153 23/05/24,05:27:57,13,09,1, 11.9,1,1, 9.195, 10542.535, 372.568, 52748.130 23/05/24,05:27:57,14,09,1, 11.9,1,1, 9.195, 10542.529, 372.569, 52748.135 23/05/24,05:27:57,15,09,1, 11.9,1,1, 9.195, 10542.540, 372.573, 52748.178 23/05/24,05:27:57,16,09,1, 11.9,1,1, 9.195, 10542.544, 372.566, 52748.191 23/05/24,05:27:57,17,09,1, 11.9,1,1, 9.195, 10542.526, 372.583, 52748.176 23/05/24,05:27:57,18,09,1, 11.9,1,1, 9.195, 10542.508, 372.572, 52748.168 23/05/24,05:27:57,19,09,1, 11.9,1,1, 9.195, 10542.498, 372.587, 52748.177 23/05/24,05:27:58,00,10,1, 11.9,1,1, 9.193, 10542.498, 372.587, 52748.177 23/05/24,05:27:58,01,10,1, 11.9,1,1, 9.193, 10542.487, 372.594, 52748.147 23/05/24,05:27:58,02,10,1, 11.9,1,1, 9.193, 10542.512, 372.576, 52748.206 23/05/24,05:27:58,03,10,1, 11.9,1,1, 9.193, 10542.494, 372.591, 52748.180 23/05/24,05:27:58,04,10,1, 11.9,1,1, 9.193, 10542.464, 372.577, 52748.188 23/05/24,05:27:58,05,10,1, 11.9,1,1, 9.193, 10542.495, 372.611, 52748.193 23/05/24,05:27:58,06,10,1, 11.9,1,1, 9.193, 10542.481, 372.606, 52748.202 23/05/24,05:27:58,07,10,1, 11.9,1,1, 9.193, 10542.454, 372.615, 52748.199 23/05/24,05:27:58,08,10,1, 11.9,1,1, 9.193, 10542.463, 372.618, 52748.186 23/05/24,05:27:58,09,10,1, 11.9,1,1, 9.193, 10542.460, 372.605, 52748.242 23/05/24,05:27:58,10,10,1, 11.9,1,1, 9.193, 10542.439, 372.603, 52748.037 23/05/24,05:27:58,11,10,1, 11.9,1,1, 9.193, 10542.437, 372.627, 52748.253 23/05/24,05:27:58,12,10,1, 11.9,1,1, 9.193, 10542.474, 372.608, 52748.244 23/05/24,05:27:58,13,10,1, 11.9,1,1, 9.193, 10542.435, 372.612, 52748.246 23/05/24,05:27:58,14,10,1, 11.9,1,1, 9.193, 10542.437, 372.627, 52748.260 23/05/24,05:27:58,15,10,1, 11.9,1,1, 9.193, 10542.419, 372.607, 52748.193 23/05/24,05:27:58,16,10,1, 11.9,1,1, 9.193, 10542.416, 372.634, 52748.242 23/05/24,05:27:58,17,10,1, 11.9,1,1, 9.193, 10542.444, 372.620, 52748.215 23/05/24,05:27:58,18,10,1, 11.9,1,1, 9.193, 10542.417, 372.614, 52748.203 23/05/24,05:27:58,19,10,1, 11.9,1,1, 9.193, 10542.430, 372.621, 52748.215 23/05/24,05:27:59,00,10,1, 11.8,1,1, 9.193, 10542.423, 372.621, 52748.215 23/05/24,05:27:59,01,10,1, 11.8,1,1, 9.193, 10542.412, 372.604, 52748.190 23/05/24,05:27:59,02,10,1, 11.8,1,1, 9.193, 10542.426, 372.590, 52748.178 23/05/24,05:27:59,03,10,1, 11.8,1,1, 9.193, 10542.382, 372.576, 52748.251 23/05/24,05:27:59,04,10,1, 11.8,1,1, 9.193, 10542.416, 372.596, 52748.232 23/05/24,05:27:59,05,10,1, 11.8,1,1, 9.193, 10542.417, 372.609, 52748.252 23/05/24,05:27:59,06,10,1, 11.8,1,1, 9.193, 10542.412, 372.626, 52748.243 23/05/24,05:27:59,07,10,1, 11.8,1,1, 9.193, 10542.388, 372.638, 52748.225 23/05/24,05:27:59,08,10,1, 11.8,1,1, 9.193, 10542.377, 372.614, 52748.229 23/05/24,05:27:59,09,10,1, 11.8,1,1, 9.193, 10542.402, 372.605, 52748.243 23/05/24,05:27:59,10,10,1, 11.8,1,1, 9.193, 10542.398, 372.626, 52748.223 23/05/24,05:27:59,11,10,1, 11.8,1,1, 9.193, 10542.369, 372.605, 52748.224 23/05/24,05:27:59,12,10,1, 11.8,1,1, 9.193, 10542.373, 372.615, 52748.253 23/05/24,05:27:59,13,10,1, 11.8,1,1, 9.193, 10542.386, 372.606, 52748.232 23/05/24,05:27:59,14,10,1, 11.8,1,1, 9.193, 10542.373, 372.601, 52748.271 23/05/24,05:27:59,15,10,1, 11.8,1,1, 9.193, 10542.377, 372.603, 52748.237 23/05/24,05:27:59,16,10,1, 11.8,1,1, 9.193, 10542.371, 372.605, 52748.247 23/05/24,05:27:59,17,10,1, 11.8,1,1, 9.193, 10542.376, 372.594, 52748.292 23/05/24,05:27:59,18,10,1, 11.8,1,1, 9.193, 10542.371, 372.590, 52748.296 23/05/24,05:27:59,19,10,1, 11.8,1,1, 9.193, 10542.346, 372.576, 52748.279 23/05/24,05:28:00,00,10,1, 12.0,1,1, 9.198, 10542.339, 372.576, 52748.279 23/05/24,05:28:00,01,10,1, 12.0,1,1, 9.198, 10542.360, 372.572, 52748.310 23/05/24,05:28:00,02,10,1, 12.0,1,1, 9.198, 10542.344, 372.549, 52748.238 23/05/24,05:28:00,03,10,1, 12.0,1,1, 9.198, 10542.353, 372.548, 52748.182 23/05/24,05:28:00,04,10,1, 12.0,1,1, 9.198, 10542.358, 372.571, 52748.216 23/05/24,05:28:00,05,10,1, 12.0,1,1, 9.198, 10542.352, 372.564, 52748.264 23/05/24,05:28:00,06,10,1, 12.0,1,1, 9.198, 10542.333, 372.563, 52748.223 23/05/24,05:28:00,07,10,1, 12.0,1,1, 9.198, 10542.336, 372.564, 52748.250 23/05/24,05:28:00,08,10,1, 12.0,1,1, 9.198, 10542.331, 372.561, 52748.257 23/05/24,05:28:00,09,10,1, 12.0,1,1, 9.198, 10542.308, 372.572, 52748.237 23/05/24,05:28:00,10,10,1, 12.0,1,1, 9.198, 10542.337, 372.583, 52748.299 23/05/24,05:28:00,11,10,1, 12.0,1,1, 9.198, 10542.327, 372.570, 52748.228 23/05/24,05:28:00,12,10,1, 12.0,1,1, 9.198, 10542.314, 372.568, 52748.195 23/05/24,05:28:00,13,10,1, 12.0,1,1, 9.198, 10542.310, 372.587, 52748.244 23/05/24,05:28:00,14,10,1, 12.0,1,1, 9.198, 10542.328, 372.582, 52748.258 23/05/24,05:28:00,15,10,1, 12.0,1,1, 9.198, 10542.305, 372.573, 52748.262 23/05/24,05:28:00,16,10,1, 12.0,1,1, 9.198, 10542.300, 372.612, 52748.262 23/05/24,05:28:00,17,10,1, 12.0,1,1, 9.198, 10542.288, 372.580, 52748.256 23/05/24,05:28:00,18,10,1, 12.0,1,1, 9.198, 10542.301, 372.594, 52748.254 23/05/24,05:28:00,19,10,1, 12.0,1,1, 9.198, 10542.302, 372.615, 52748.296 23/05/24,05:28:01,00,10,1, 11.9,1,1, 9.198, 10542.297, 372.615, 52748.296 23/05/24,05:28:01,01,10,1, 11.9,1,1, 9.198, 10542.282, 372.641, 52748.260 23/05/24,05:28:01,02,10,1, 11.9,1,1, 9.198, 10542.271, 372.600, 52748.274 23/05/24,05:28:01,03,10,1, 11.9,1,1, 9.198, 10542.287, 372.635, 52748.336 23/05/24,05:28:01,04,10,1, 11.9,1,1, 9.198, 10542.268, 372.628, 52748.271 23/05/24,05:28:01,05,10,1, 11.9,1,1, 9.198, 10542.249, 372.608, 52748.334 23/05/24,05:28:01,06,10,1, 11.9,1,1, 9.198, 10542.257, 372.635, 52748.317 23/05/24,05:28:01,07,10,1, 11.9,1,1, 9.198, 10542.265, 372.639, 52748.318 23/05/24,05:28:01,08,10,1, 11.9,1,1, 9.198, 10542.243, 372.617, 52748.294 23/05/24,05:28:01,09,10,1, 11.9,1,1, 9.198, 10542.247, 372.625, 52748.341 23/05/24,05:28:01,10,10,1, 11.9,1,1, 9.198, 10542.252, 372.646, 52748.307 23/05/24,05:28:01,11,10,1, 11.9,1,1, 9.198, 10542.230, 372.642, 52748.304 23/05/24,05:28:01,12,10,1, 11.9,1,1, 9.198, 10542.248, 372.646, 52748.325 23/05/24,05:28:01,13,10,1, 11.9,1,1, 9.198, 10542.237, 372.655, 52748.304 23/05/24,05:28:01,14,10,1, 11.9,1,1, 9.198, 10542.203, 372.654, 52748.320 23/05/24,05:28:01,15,10,1, 11.9,1,1, 9.198, 10542.246, 372.637, 52748.331 23/05/24,05:28:01,16,10,1, 11.9,1,1, 9.198, 10542.219, 372.686, 52748.305 23/05/24,05:28:01,17,10,1, 11.9,1,1, 9.198, 10542.240, 372.665, 52748.369 23/05/24,05:28:01,18,10,1, 11.9,1,1, 9.198, 10542.203, 372.696, 52748.319 23/05/24,05:28:01,19,10,1, 11.9,1,1, 9.198, 10542.219, 372.712, 52748.356 23/05/24,05:28:02,00,09,1, 11.9,1,1, 9.198, 10542.214, 372.712, 52748.356 23/05/24,05:28:02,01,09,1, 11.9,1,1, 9.198, 10542.229, 372.704, 52748.402 23/05/24,05:28:02,02,09,1, 11.9,1,1, 9.198, 10542.194, 372.717, 52748.358 23/05/24,05:28:02,03,09,1, 11.9,1,1, 9.198, 10542.181, 372.710, 52748.431 23/05/24,05:28:02,04,09,1, 11.9,1,1, 9.198, 10542.201, 372.742, 52748.439 23/05/24,05:28:02,05,09,1, 11.9,1,1, 9.198, 10542.168, 372.743, 52748.418 23/05/24,05:28:02,06,09,1, 11.9,1,1, 9.198, 10542.173, 372.745, 52748.436 23/05/24,05:28:02,07,09,1, 11.9,1,1, 9.198, 10542.176, 372.729, 52748.402 23/05/24,05:28:02,08,09,1, 11.9,1,1, 9.198, 10542.169, 372.753, 52748.388 23/05/24,05:28:02,09,09,1, 11.9,1,1, 9.198, 10542.152, 372.742, 52748.433 23/05/24,05:28:02,10,09,1, 11.9,1,1, 9.198, 10542.157, 372.771, 52748.400 23/05/24,05:28:02,11,09,1, 11.9,1,1, 9.198, 10542.152, 372.747, 52748.462 23/05/24,05:28:02,12,09,1, 11.9,1,1, 9.198, 10542.153, 372.765, 52748.393 23/05/24,05:28:02,13,09,1, 11.9,1,1, 9.198, 10542.139, 372.775, 52748.471 23/05/24,05:28:02,14,09,1, 11.9,1,1, 9.198, 10542.159, 372.753, 52748.432 23/05/24,05:28:02,15,09,1, 11.9,1,1, 9.198, 10542.129, 372.765, 52748.402 23/05/24,05:28:02,16,09,1, 11.9,1,1, 9.198, 10542.116, 372.765, 52748.445 23/05/24,05:28:02,17,09,1, 11.9,1,1, 9.198, 10542.134, 372.775, 52748.348 23/05/24,05:28:02,18,09,1, 11.9,1,1, 9.198, 10542.092, 372.760, 52748.440 23/05/24,05:28:02,19,09,1, 11.9,1,1, 9.198, 10542.098, 372.767, 52748.490 23/05/24,05:28:03,00,10,1, 12.0,1,1, 9.192, 10542.097, 372.767, 52748.490 23/05/24,05:28:03,01,10,1, 12.0,1,1, 9.192, 10542.117, 372.789, 52748.467 23/05/24,05:28:03,02,10,1, 12.0,1,1, 9.192, 10542.106, 372.797, 52748.465 23/05/24,05:28:03,03,10,1, 12.0,1,1, 9.192, 10542.101, 372.812, 52748.452 23/05/24,05:28:03,04,10,1, 12.0,1,1, 9.192, 10542.106, 372.803, 52748.489 23/05/24,05:28:03,05,10,1, 12.0,1,1, 9.192, 10542.098, 372.812, 52748.515 23/05/24,05:28:03,06,10,1, 12.0,1,1, 9.192, 10542.123, 372.830, 52748.483 23/05/24,05:28:03,07,10,1, 12.0,1,1, 9.192, 10542.117, 372.830, 52748.533 23/05/24,05:28:03,08,10,1, 12.0,1,1, 9.192, 10542.111, 372.805, 52748.465 23/05/24,05:28:03,09,10,1, 12.0,1,1, 9.192, 10542.078, 372.825, 52748.476 23/05/24,05:28:03,10,10,1, 12.0,1,1, 9.192, 10542.094, 372.824, 52748.473 23/05/24,05:28:03,11,10,1, 12.0,1,1, 9.192, 10542.070, 372.837, 52748.500 23/05/24,05:28:03,12,10,1, 12.0,1,1, 9.192, 10542.105, 372.843, 52748.479 23/05/24,05:28:03,13,10,1, 12.0,1,1, 9.192, 10542.044, 372.840, 52748.515 23/05/24,05:28:03,14,10,1, 12.0,1,1, 9.192, 10542.088, 372.844, 52748.530 23/05/24,05:28:03,15,10,1, 12.0,1,1, 9.192, 10542.079, 372.852, 52748.547 23/05/24,05:28:03,16,10,1, 12.0,1,1, 9.192, 10542.050, 372.855, 52748.507 23/05/24,05:28:03,17,10,1, 12.0,1,1, 9.192, 10542.085, 372.846, 52748.531 23/05/24,05:28:03,18,10,1, 12.0,1,1, 9.192, 10542.079, 372.874, 52748.514 23/05/24,05:28:03,19,10,1, 12.0,1,1, 9.192, 10542.079, 372.877, 52748.516 23/05/24,05:28:04,00,09,1, 11.9,1,1, 9.198, 10542.072, 372.877, 52748.516 23/05/24,05:28:04,01,09,1, 11.9,1,1, 9.198, 10542.068, 372.870, 52748.546 23/05/24,05:28:04,02,09,1, 11.9,1,1, 9.198, 10542.076, 372.900, 52748.532 23/05/24,05:28:04,03,09,1, 11.9,1,1, 9.198, 10542.066, 372.885, 52748.545 23/05/24,05:28:04,04,09,1, 11.9,1,1, 9.198, 10542.052, 372.904, 52748.566 23/05/24,05:28:04,05,09,1, 11.9,1,1, 9.198, 10542.054, 372.912, 52748.540 23/05/24,05:28:04,06,09,1, 11.9,1,1, 9.198, 10542.055, 372.892, 52748.551 23/05/24,05:28:04,07,09,1, 11.9,1,1, 9.198, 10542.049, 372.923, 52748.532 23/05/24,05:28:04,08,09,1, 11.9,1,1, 9.198, 10542.038, 372.898, 52748.594 23/05/24,05:28:04,09,09,1, 11.9,1,1, 9.198, 10542.035, 372.904, 52748.554 23/05/24,05:28:04,10,09,1, 11.9,1,1, 9.198, 10542.010, 372.905, 52748.537 23/05/24,05:28:04,11,09,1, 11.9,1,1, 9.198, 10542.036, 372.899, 52748.552 23/05/24,05:28:04,12,09,1, 11.9,1,1, 9.198, 10542.027, 372.912, 52748.542 23/05/24,05:28:04,13,09,1, 11.9,1,1, 9.198, 10542.032, 372.923, 52748.575 23/05/24,05:28:04,14,09,1, 11.9,1,1, 9.198, 10542.017, 372.922, 52748.540 23/05/24,05:28:04,15,09,1, 11.9,1,1, 9.198, 10542.014, 372.959, 52748.569 23/05/24,05:28:04,16,09,1, 11.9,1,1, 9.198, 10542.027, 372.962, 52748.573 23/05/24,05:28:04,17,09,1, 11.9,1,1, 9.198, 10542.002, 372.975, 52748.601 23/05/24,05:28:04,18,09,1, 11.9,1,1, 9.198, 10542.009, 372.958, 52748.596 23/05/24,05:28:04,19,09,1, 11.9,1,1, 9.198, 10541.990, 372.967, 52748.564 23/05/24,05:28:05,00,09,1, 11.9,1,1, 9.195, 10541.989, 372.967, 52748.564 23/05/24,05:28:05,01,09,1, 11.9,1,1, 9.195, 10542.022, 372.964, 52748.580 23/05/24,05:28:05,02,09,1, 11.9,1,1, 9.195, 10541.989, 372.971, 52748.596 23/05/24,05:28:05,03,09,1, 11.9,1,1, 9.195, 10541.990, 372.991, 52748.562 23/05/24,05:28:05,04,09,1, 11.9,1,1, 9.195, 10541.997, 372.961, 52748.592 23/05/24,05:28:05,05,09,1, 11.9,1,1, 9.195, 10542.002, 372.990, 52748.623 23/05/24,05:28:05,06,09,1, 11.9,1,1, 9.195, 10541.980, 372.976, 52748.600 23/05/24,05:28:05,07,09,1, 11.9,1,1, 9.195, 10541.981, 373.000, 52748.591 23/05/24,05:28:05,08,09,1, 11.9,1,1, 9.195, 10541.954, 372.975, 52748.575 23/05/24,05:28:05,09,09,1, 11.9,1,1, 9.195, 10541.975, 372.982, 52748.606 23/05/24,05:28:05,10,09,1, 11.9,1,1, 9.195, 10541.949, 372.992, 52748.624 23/05/24,05:28:05,11,09,1, 11.9,1,1, 9.195, 10541.982, 373.010, 52748.616 23/05/24,05:28:05,12,09,1, 11.9,1,1, 9.195, 10541.967, 372.987, 52748.586 23/05/24,05:28:05,13,09,1, 11.9,1,1, 9.195, 10541.974, 373.019, 52748.645 23/05/24,05:28:05,14,09,1, 11.9,1,1, 9.195, 10541.949, 372.983, 52748.628 23/05/24,05:28:05,15,09,1, 11.9,1,1, 9.195, 10541.965, 373.006, 52748.581 23/05/24,05:28:05,16,09,1, 11.9,1,1, 9.195, 10541.967, 372.988, 52748.621 23/05/24,05:28:05,17,09,1, 11.9,1,1, 9.195, 10541.970, 373.023, 52748.654 23/05/24,05:28:05,18,09,1, 11.9,1,1, 9.195, 10541.950, 373.029, 52748.611 23/05/24,05:28:05,19,09,1, 11.9,1,1, 9.195, 10541.958, 373.024, 52748.626 23/05/24,05:28:06,00,09,1, 11.9,1,1, 9.202, 10541.955, 373.024, 52748.626 23/05/24,05:28:06,01,09,1, 11.9,1,1, 9.202, 10541.972, 373.064, 52748.638 23/05/24,05:28:06,02,09,1, 11.9,1,1, 9.202, 10541.949, 373.059, 52748.631 23/05/24,05:28:06,03,09,1, 11.9,1,1, 9.202, 10541.957, 373.044, 52748.606 23/05/24,05:28:06,04,09,1, 11.9,1,1, 9.202, 10541.939, 373.053, 52748.647 23/05/24,05:28:06,05,09,1, 11.9,1,1, 9.202, 10541.940, 373.053, 52748.615 23/05/24,05:28:06,06,09,1, 11.9,1,1, 9.202, 10541.933, 373.048, 52748.678 23/05/24,05:28:06,07,09,1, 11.9,1,1, 9.202, 10541.919, 373.069, 52748.654 23/05/24,05:28:06,08,09,1, 11.9,1,1, 9.202, 10541.936, 373.059, 52748.644 23/05/24,05:28:06,09,09,1, 11.9,1,1, 9.202, 10541.909, 373.058, 52748.646 23/05/24,05:28:06,10,09,1, 11.9,1,1, 9.202, 10541.925, 373.062, 52748.637 23/05/24,05:28:06,11,09,1, 11.9,1,1, 9.202, 10541.913, 373.045, 52748.616 23/05/24,05:28:06,12,09,1, 11.9,1,1, 9.202, 10541.929, 373.071, 52748.671 23/05/24,05:28:06,13,09,1, 11.9,1,1, 9.202, 10541.933, 373.072, 52748.632 23/05/24,05:28:06,14,09,1, 11.9,1,1, 9.202, 10541.934, 373.083, 52748.649 23/05/24,05:28:06,15,09,1, 11.9,1,1, 9.202, 10541.903, 373.073, 52748.624 23/05/24,05:28:06,16,09,1, 11.9,1,1, 9.202, 10541.911, 373.091, 52748.673 23/05/24,05:28:06,17,09,1, 11.9,1,1, 9.202, 10541.914, 373.104, 52748.698 23/05/24,05:28:06,18,09,1, 11.9,1,1, 9.202, 10541.905, 373.104, 52748.696 23/05/24,05:28:06,19,09,1, 11.9,1,1, 9.202, 10541.914, 373.113, 52748.712 23/05/24,05:28:07,00,09,1, 11.9,1,1, 9.193, 10541.914, 373.113, 52748.712 23/05/24,05:28:07,01,09,1, 11.9,1,1, 9.193, 10541.947, 373.115, 52748.720 23/05/24,05:28:07,02,09,1, 11.9,1,1, 9.193, 10541.917, 373.123, 52748.756 23/05/24,05:28:07,03,09,1, 11.9,1,1, 9.193, 10541.919, 373.134, 52748.712 23/05/24,05:28:07,04,09,1, 11.9,1,1, 9.193, 10541.901, 373.126, 52748.727 23/05/24,05:28:07,05,09,1, 11.9,1,1, 9.193, 10541.902, 373.161, 52748.716 23/05/24,05:28:07,06,09,1, 11.9,1,1, 9.193, 10541.902, 373.142, 52748.730 23/05/24,05:28:07,07,09,1, 11.9,1,1, 9.193, 10541.891, 373.131, 52748.734 23/05/24,05:28:07,08,09,1, 11.9,1,1, 9.193, 10541.889, 373.115, 52748.732 23/05/24,05:28:07,09,09,1, 11.9,1,1, 9.193, 10541.891, 373.127, 52748.752 23/05/24,05:28:07,10,09,1, 11.9,1,1, 9.193, 10541.907, 373.141, 52748.724 23/05/24,05:28:07,11,09,1, 11.9,1,1, 9.193, 10541.895, 373.132, 52748.742 23/05/24,05:28:07,12,09,1, 11.9,1,1, 9.193, 10541.904, 373.156, 52748.768 23/05/24,05:28:07,13,09,1, 11.9,1,1, 9.193, 10541.888, 373.147, 52748.799 23/05/24,05:28:07,14,09,1, 11.9,1,1, 9.193, 10541.888, 373.166, 52748.769 23/05/24,05:28:07,15,09,1, 11.9,1,1, 9.193, 10541.880, 373.176, 52748.766 23/05/24,05:28:07,16,09,1, 11.9,1,1, 9.193, 10541.885, 373.174, 52748.769 23/05/24,05:28:07,17,09,1, 11.9,1,1, 9.193, 10541.860, 373.176, 52748.744 23/05/24,05:28:07,18,09,1, 11.9,1,1, 9.193, 10541.866, 373.190, 52748.794 23/05/24,05:28:07,19,09,1, 11.9,1,1, 9.193, 10541.887, 373.165, 52748.741 23/05/24,05:28:08,00,09,1, 11.9,1,1, 9.197, 10541.880, 373.165, 52748.741 23/05/24,05:28:08,01,09,1, 11.9,1,1, 9.197, 10541.898, 373.204, 52748.825 23/05/24,05:28:08,02,09,1, 11.9,1,1, 9.197, 10541.882, 373.212, 52748.810 23/05/24,05:28:08,03,09,1, 11.9,1,1, 9.197, 10541.867, 373.219, 52748.848 23/05/24,05:28:08,04,09,1, 11.9,1,1, 9.197, 10541.891, 373.182, 52748.731 23/05/24,05:28:08,05,09,1, 11.9,1,1, 9.197, 10541.888, 373.216, 52748.756 23/05/24,05:28:08,06,09,1, 11.9,1,1, 9.197, 10541.873, 373.201, 52748.777 23/05/24,05:28:08,07,09,1, 11.9,1,1, 9.197, 10541.862, 373.223, 52748.791 23/05/24,05:28:08,08,09,1, 11.9,1,1, 9.197, 10541.838, 373.230, 52748.815 23/05/24,05:28:08,09,09,1, 11.9,1,1, 9.197, 10541.866, 373.232, 52748.788 23/05/24,05:28:08,10,09,1, 11.9,1,1, 9.197, 10541.879, 373.246, 52748.809 23/05/24,05:28:08,11,09,1, 11.9,1,1, 9.197, 10541.848, 373.217, 52748.817 23/05/24,05:28:08,12,09,1, 11.9,1,1, 9.197, 10541.848, 373.251, 52748.835 23/05/24,05:28:08,13,09,1, 11.9,1,1, 9.197, 10541.871, 373.255, 52748.837 23/05/24,05:28:08,14,09,1, 11.9,1,1, 9.197, 10541.868, 373.260, 52748.788 23/05/24,05:28:08,15,09,1, 11.9,1,1, 9.197, 10541.828, 373.268, 52748.794 23/05/24,05:28:08,16,09,1, 11.9,1,1, 9.197, 10541.851, 373.278, 52748.864 23/05/24,05:28:08,17,09,1, 11.9,1,1, 9.197, 10541.860, 373.305, 52748.854 23/05/24,05:28:08,18,09,1, 11.9,1,1, 9.197, 10541.853, 373.307, 52748.844 23/05/24,05:28:08,19,09,1, 11.9,1,1, 9.197, 10541.855, 373.313, 52748.836 23/05/24,05:28:09,00,09,1, 11.9,1,1, 9.195, 10541.847, 373.313, 52748.836 23/05/24,05:28:09,01,09,1, 11.9,1,1, 9.195, 10541.842, 373.304, 52748.830 23/05/24,05:28:09,02,09,1, 11.9,1,1, 9.195, 10541.819, 373.321, 52748.867 23/05/24,05:28:09,03,09,1, 11.9,1,1, 9.195, 10541.839, 373.312, 52748.858 23/05/24,05:28:09,04,09,1, 11.9,1,1, 9.195, 10541.830, 373.325, 52748.885 23/05/24,05:28:09,05,09,1, 11.9,1,1, 9.195, 10541.816, 373.314, 52748.855 23/05/24,05:28:09,06,09,1, 11.9,1,1, 9.195, 10541.825, 373.327, 52748.837 23/05/24,05:28:09,07,09,1, 11.9,1,1, 9.195, 10541.797, 373.308, 52748.842 23/05/24,05:28:09,08,09,1, 11.9,1,1, 9.195, 10541.802, 373.330, 52748.824 23/05/24,05:28:09,09,09,1, 11.9,1,1, 9.195, 10541.801, 373.318, 52748.827 23/05/24,05:28:09,10,09,1, 11.9,1,1, 9.195, 10541.799, 373.344, 52748.838 23/05/24,05:28:09,11,09,1, 11.9,1,1, 9.195, 10541.800, 373.369, 52748.843 23/05/24,05:28:09,12,09,1, 11.9,1,1, 9.195, 10541.802, 373.321, 52748.824 23/05/24,05:28:09,13,09,1, 11.9,1,1, 9.195, 10541.796, 373.345, 52748.868 23/05/24,05:28:09,14,09,1, 11.9,1,1, 9.195, 10541.772, 373.356, 52748.845 23/05/24,05:28:09,15,09,1, 11.9,1,1, 9.195, 10541.816, 373.378, 52748.834 23/05/24,05:28:09,16,09,1, 11.9,1,1, 9.195, 10541.794, 373.364, 52748.852 23/05/24,05:28:09,17,09,1, 11.9,1,1, 9.195, 10541.776, 373.377, 52748.854 23/05/24,05:28:09,18,09,1, 11.9,1,1, 9.195, 10541.782, 373.366, 52748.907 23/05/24,05:28:09,19,09,1, 11.9,1,1, 9.195, 10541.781, 373.378, 52748.905 23/05/24,05:28:10,00,09,1, 11.9,1,1, 9.195, 10541.780, 373.378, 52748.905 23/05/24,05:28:10,01,09,1, 11.9,1,1, 9.195, 10541.777, 373.386, 52748.899 23/05/24,05:28:10,02,09,1, 11.9,1,1, 9.195, 10541.795, 373.383, 52748.855 23/05/24,05:28:10,03,09,1, 11.9,1,1, 9.195, 10541.767, 373.383, 52748.867 23/05/24,05:28:10,04,09,1, 11.9,1,1, 9.195, 10541.776, 373.383, 52748.842 23/05/24,05:28:10,05,09,1, 11.9,1,1, 9.195, 10541.770, 373.384, 52748.834 23/05/24,05:28:10,06,09,1, 11.9,1,1, 9.195, 10541.760, 373.393, 52748.899 23/05/24,05:28:10,07,09,1, 11.9,1,1, 9.195, 10541.769, 373.407, 52748.874 23/05/24,05:28:10,08,09,1, 11.9,1,1, 9.195, 10541.764, 373.427, 52748.868 23/05/24,05:28:10,09,09,1, 11.9,1,1, 9.195, 10541.745, 373.431, 52748.922 23/05/24,05:28:10,10,09,1, 11.9,1,1, 9.195, 10541.744, 373.434, 52748.902 23/05/24,05:28:10,11,09,1, 11.9,1,1, 9.195, 10541.743, 373.424, 52748.868 23/05/24,05:28:10,12,09,1, 11.9,1,1, 9.195, 10541.760, 373.445, 52748.880 23/05/24,05:28:10,13,09,1, 11.9,1,1, 9.195, 10541.718, 373.449, 52748.944 23/05/24,05:28:10,14,09,1, 11.9,1,1, 9.195, 10541.752, 373.453, 52748.953 23/05/24,05:28:10,15,09,1, 11.9,1,1, 9.195, 10541.745, 373.440, 52748.913 23/05/24,05:28:10,16,09,1, 11.9,1,1, 9.195, 10541.740, 373.460, 52748.945 23/05/24,05:28:10,17,09,1, 11.9,1,1, 9.195, 10541.741, 373.490, 52748.920 23/05/24,05:28:10,18,09,1, 11.9,1,1, 9.195, 10541.738, 373.461, 52748.890 23/05/24,05:28:10,19,09,1, 11.9,1,1, 9.195, 10541.730, 373.460, 52748.923 23/05/24,05:28:11,00,09,1, 11.9,1,1, 9.194, 10541.722, 373.460, 52748.923 23/05/24,05:28:11,01,09,1, 11.9,1,1, 9.194, 10541.709, 373.458, 52748.897 23/05/24,05:28:11,02,09,1, 11.9,1,1, 9.194, 10541.701, 373.450, 52748.923 23/05/24,05:28:11,03,09,1, 11.9,1,1, 9.194, 10541.730, 373.455, 52748.915 23/05/24,05:28:11,04,09,1, 11.9,1,1, 9.194, 10541.717, 373.471, 52748.898 23/05/24,05:28:11,05,09,1, 11.9,1,1, 9.194, 10541.688, 373.463, 52748.926 23/05/24,05:28:11,06,09,1, 11.9,1,1, 9.194, 10541.711, 373.465, 52748.924 23/05/24,05:28:11,07,09,1, 11.9,1,1, 9.194, 10541.708, 373.494, 52748.938 23/05/24,05:28:11,08,09,1, 11.9,1,1, 9.194, 10541.713, 373.480, 52748.902 23/05/24,05:28:11,09,09,1, 11.9,1,1, 9.194, 10541.694, 373.498, 52748.975 23/05/24,05:28:11,10,09,1, 11.9,1,1, 9.194, 10541.702, 373.503, 52748.915 23/05/24,05:28:11,11,09,1, 11.9,1,1, 9.194, 10541.697, 373.516, 52748.953 23/05/24,05:28:11,12,09,1, 11.9,1,1, 9.194, 10541.715, 373.530, 52748.994 23/05/24,05:28:11,13,09,1, 11.9,1,1, 9.194, 10541.682, 373.543, 52748.968 23/05/24,05:28:11,14,09,1, 11.9,1,1, 9.194, 10541.703, 373.548, 52748.937 23/05/24,05:28:11,15,09,1, 11.9,1,1, 9.194, 10541.708, 373.533, 52748.925 23/05/24,05:28:11,16,09,1, 11.9,1,1, 9.194, 10541.699, 373.549, 52748.976 23/05/24,05:28:11,17,09,1, 11.9,1,1, 9.194, 10541.662, 373.537, 52748.951 23/05/24,05:28:11,18,09,1, 11.9,1,1, 9.194, 10541.673, 373.546, 52748.992 23/05/24,05:28:11,19,09,1, 11.9,1,1, 9.194, 10541.669, 373.568, 52748.966 23/05/24,05:28:12,00,09,1, 11.9,1,1, 9.196, 10541.663, 373.568, 52748.966 23/05/24,05:28:12,01,09,1, 11.9,1,1, 9.196, 10541.669, 373.574, 52749.004 23/05/24,05:28:12,02,09,1, 11.9,1,1, 9.196, 10541.680, 373.557, 52748.970 23/05/24,05:28:12,03,09,1, 11.9,1,1, 9.196, 10541.655, 373.564, 52748.969 23/05/24,05:28:12,04,09,1, 11.9,1,1, 9.196, 10541.667, 373.572, 52749.013 23/05/24,05:28:12,05,09,1, 11.9,1,1, 9.196, 10541.654, 373.596, 52748.969 23/05/24,05:28:12,06,09,1, 11.9,1,1, 9.196, 10541.673, 373.610, 52749.038 23/05/24,05:28:12,07,09,1, 11.9,1,1, 9.196, 10541.681, 373.610, 52749.049 23/05/24,05:28:12,08,09,1, 11.9,1,1, 9.196, 10541.691, 373.611, 52749.032 23/05/24,05:28:12,09,09,1, 11.9,1,1, 9.196, 10541.667, 373.609, 52748.990 23/05/24,05:28:12,10,09,1, 11.9,1,1, 9.196, 10541.671, 373.620, 52749.007 23/05/24,05:28:12,11,09,1, 11.9,1,1, 9.196, 10541.697, 373.622, 52749.014 23/05/24,05:28:12,12,09,1, 11.9,1,1, 9.196, 10541.672, 373.598, 52749.016 23/05/24,05:28:12,13,09,1, 11.9,1,1, 9.196, 10541.659, 373.645, 52749.062 23/05/24,05:28:12,14,09,1, 11.9,1,1, 9.196, 10541.662, 373.633, 52749.002 23/05/24,05:28:12,15,09,1, 11.9,1,1, 9.196, 10541.656, 373.627, 52749.058 23/05/24,05:28:12,16,09,1, 11.9,1,1, 9.196, 10541.657, 373.632, 52749.035 23/05/24,05:28:12,17,09,1, 11.9,1,1, 9.196, 10541.668, 373.617, 52748.993 23/05/24,05:28:12,18,09,1, 11.9,1,1, 9.196, 10541.655, 373.622, 52749.013 23/05/24,05:28:12,19,09,1, 11.9,1,1, 9.196, 10541.659, 373.642, 52749.018 23/05/24,05:28:13,00,09,1, 11.9,1,1, 9.198, 10541.655, 373.642, 52749.018 23/05/24,05:28:13,01,09,1, 11.9,1,1, 9.198, 10541.655, 373.678, 52749.045 23/05/24,05:28:13,02,09,1, 11.9,1,1, 9.198, 10541.641, 373.667, 52749.025 23/05/24,05:28:13,03,09,1, 11.9,1,1, 9.198, 10541.639, 373.693, 52749.049 23/05/24,05:28:13,04,09,1, 11.9,1,1, 9.198, 10541.654, 373.672, 52749.041 23/05/24,05:28:13,05,09,1, 11.9,1,1, 9.198, 10541.638, 373.691, 52749.035 23/05/24,05:28:13,06,09,1, 11.9,1,1, 9.198, 10541.624, 373.687, 52749.001 23/05/24,05:28:13,07,09,1, 11.9,1,1, 9.198, 10541.619, 373.699, 52748.997 23/05/24,05:28:13,08,09,1, 11.9,1,1, 9.198, 10541.652, 373.691, 52749.060 23/05/24,05:28:13,09,09,1, 11.9,1,1, 9.198, 10541.657, 373.693, 52749.029 23/05/24,05:28:13,10,09,1, 11.9,1,1, 9.198, 10541.641, 373.681, 52749.038 23/05/24,05:28:13,11,09,1, 11.9,1,1, 9.198, 10541.634, 373.696, 52749.087 23/05/24,05:28:13,12,09,1, 11.9,1,1, 9.198, 10541.657, 373.685, 52749.026 23/05/24,05:28:13,13,09,1, 11.9,1,1, 9.198, 10541.651, 373.663, 52749.107 23/05/24,05:28:13,14,09,1, 11.9,1,1, 9.198, 10541.614, 373.674, 52749.013 23/05/24,05:28:13,15,09,1, 11.9,1,1, 9.198, 10541.631, 373.665, 52749.080 23/05/24,05:28:13,16,09,1, 11.9,1,1, 9.198, 10541.646, 373.677, 52749.073 23/05/24,05:28:13,17,09,1, 11.9,1,1, 9.198, 10541.618, 373.693, 52749.050 23/05/24,05:28:13,18,09,1, 11.9,1,1, 9.198, 10541.657, 373.681, 52749.119 23/05/24,05:28:13,19,09,1, 11.9,1,1, 9.198, 10541.649, 373.695, 52749.066 23/05/24,05:28:14,00,09,1, 11.8,1,1, 9.196, 10541.646, 373.695, 52749.066 23/05/24,05:28:14,01,09,1, 11.8,1,1, 9.196, 10541.652, 373.699, 52749.119 23/05/24,05:28:14,02,09,1, 11.8,1,1, 9.196, 10541.659, 373.719, 52749.090 23/05/24,05:28:14,03,09,1, 11.8,1,1, 9.196, 10541.654, 373.727, 52749.139 23/05/24,05:28:14,04,09,1, 11.8,1,1, 9.196, 10541.666, 373.745, 52749.064 23/05/24,05:28:14,05,09,1, 11.8,1,1, 9.196, 10541.662, 373.737, 52749.042 23/05/24,05:28:14,06,09,1, 11.8,1,1, 9.196, 10541.663, 373.726, 52749.080 23/05/24,05:28:14,07,09,1, 11.8,1,1, 9.196, 10541.681, 373.717, 52749.094 23/05/24,05:28:14,08,09,1, 11.8,1,1, 9.196, 10541.664, 373.741, 52749.081 23/05/24,05:28:14,09,09,1, 11.8,1,1, 9.196, 10541.638, 373.695, 52749.095 23/05/24,05:28:14,10,09,1, 11.8,1,1, 9.196, 10541.648, 373.719, 52749.083 23/05/24,05:28:14,11,09,1, 11.8,1,1, 9.196, 10541.632, 373.726, 52749.084 23/05/24,05:28:14,12,09,1, 11.8,1,1, 9.196, 10541.639, 373.741, 52749.077 23/05/24,05:28:14,13,09,1, 11.8,1,1, 9.196, 10541.635, 373.710, 52749.076 23/05/24,05:28:14,14,09,1, 11.8,1,1, 9.196, 10541.660, 373.706, 52749.092 23/05/24,05:28:14,15,09,1, 11.8,1,1, 9.196, 10541.660, 373.736, 52749.081 23/05/24,05:28:14,16,09,1, 11.8,1,1, 9.196, 10541.665, 373.709, 52749.062 23/05/24,05:28:14,17,09,1, 11.8,1,1, 9.196, 10541.668, 373.746, 52749.160 23/05/24,05:28:14,18,09,1, 11.8,1,1, 9.196, 10541.640, 373.752, 52749.119 23/05/24,05:28:14,19,09,1, 11.8,1,1, 9.196, 10541.674, 373.745, 52749.097 23/05/24,05:28:15,00,09,1, 11.9,1,1, 9.201, 10541.672, 373.745, 52749.097 23/05/24,05:28:15,01,09,1, 11.9,1,1, 9.201, 10541.664, 373.750, 52749.107 23/05/24,05:28:15,02,09,1, 11.9,1,1, 9.201, 10541.668, 373.749, 52749.106 23/05/24,05:28:15,03,09,1, 11.9,1,1, 9.201, 10541.683, 373.772, 52749.138 23/05/24,05:28:15,04,09,1, 11.9,1,1, 9.201, 10541.634, 373.782, 52749.077 23/05/24,05:28:15,05,09,1, 11.9,1,1, 9.201, 10541.675, 373.763, 52749.148 23/05/24,05:28:15,06,09,1, 11.9,1,1, 9.201, 10541.679, 373.781, 52749.078 23/05/24,05:28:15,07,09,1, 11.9,1,1, 9.201, 10541.654, 373.756, 52749.091 23/05/24,05:28:15,08,09,1, 11.9,1,1, 9.201, 10541.673, 373.766, 52749.147 23/05/24,05:28:15,09,09,1, 11.9,1,1, 9.201, 10541.704, 373.768, 52749.112 23/05/24,05:28:15,10,09,1, 11.9,1,1, 9.201, 10541.683, 373.766, 52749.117 23/05/24,05:28:15,11,09,1, 11.9,1,1, 9.201, 10541.687, 373.772, 52749.106 23/05/24,05:28:15,12,09,1, 11.9,1,1, 9.201, 10541.694, 373.776, 52749.137 23/05/24,05:28:15,13,09,1, 11.9,1,1, 9.201, 10541.683, 373.821, 52749.118 23/05/24,05:28:15,14,09,1, 11.9,1,1, 9.201, 10541.675, 373.788, 52749.115 23/05/24,05:28:15,15,09,1, 11.9,1,1, 9.201, 10541.679, 373.806, 52749.146 23/05/24,05:28:15,16,09,1, 11.9,1,1, 9.201, 10541.713, 373.793, 52749.158 23/05/24,05:28:15,17,09,1, 11.9,1,1, 9.201, 10541.672, 373.788, 52749.139 23/05/24,05:28:15,18,09,1, 11.9,1,1, 9.201, 10541.714, 373.811, 52749.158 23/05/24,05:28:15,19,09,1, 11.9,1,1, 9.201, 10541.694, 373.806, 52749.142 23/05/24,05:28:16,00,10,1, 11.9,1,1, 9.199, 10541.688, 373.806, 52749.142 23/05/24,05:28:16,01,10,1, 11.9,1,1, 9.199, 10541.684, 373.837, 52749.168 23/05/24,05:28:16,02,10,1, 11.9,1,1, 9.199, 10541.712, 373.827, 52749.116 23/05/24,05:28:16,03,10,1, 11.9,1,1, 9.199, 10541.675, 373.819, 52749.136 23/05/24,05:28:16,04,10,1, 11.9,1,1, 9.199, 10541.714, 373.806, 52749.139 23/05/24,05:28:16,05,10,1, 11.9,1,1, 9.199, 10541.713, 373.843, 52749.127 23/05/24,05:28:16,06,10,1, 11.9,1,1, 9.199, 10541.693, 373.825, 52749.186 23/05/24,05:28:16,07,10,1, 11.9,1,1, 9.199, 10541.702, 373.845, 52749.130 23/05/24,05:28:16,08,10,1, 11.9,1,1, 9.199, 10541.692, 373.858, 52749.126 23/05/24,05:28:16,09,10,1, 11.9,1,1, 9.199, 10541.703, 373.858, 52749.147 23/05/24,05:28:16,10,10,1, 11.9,1,1, 9.199, 10541.707, 373.880, 52749.156 23/05/24,05:28:16,11,10,1, 11.9,1,1, 9.199, 10541.716, 373.877, 52749.157 23/05/24,05:28:16,12,10,1, 11.9,1,1, 9.199, 10541.696, 373.880, 52749.158 23/05/24,05:28:16,13,10,1, 11.9,1,1, 9.199, 10541.709, 373.878, 52749.188 23/05/24,05:28:16,14,10,1, 11.9,1,1, 9.199, 10541.712, 373.897, 52749.170 23/05/24,05:28:16,15,10,1, 11.9,1,1, 9.199, 10541.718, 373.901, 52749.172 23/05/24,05:28:16,16,10,1, 11.9,1,1, 9.199, 10541.713, 373.898, 52749.199 23/05/24,05:28:16,17,10,1, 11.9,1,1, 9.199, 10541.699, 373.901, 52749.136 23/05/24,05:28:16,18,10,1, 11.9,1,1, 9.199, 10541.700, 373.905, 52749.159 23/05/24,05:28:16,19,10,1, 11.9,1,1, 9.199, 10541.684, 373.892, 52749.218 23/05/24,05:28:17,00,09,1, 11.9,1,1, 9.199, 10541.680, 373.892, 52749.218 23/05/24,05:28:17,01,09,1, 11.9,1,1, 9.199, 10541.674, 373.899, 52749.195 23/05/24,05:28:17,02,09,1, 11.9,1,1, 9.199, 10541.675, 373.912, 52749.173 23/05/24,05:28:17,03,09,1, 11.9,1,1, 9.199, 10541.687, 373.902, 52749.150 23/05/24,05:28:17,04,09,1, 11.9,1,1, 9.199, 10541.691, 373.904, 52749.211 23/05/24,05:28:17,05,09,1, 11.9,1,1, 9.199, 10541.696, 373.909, 52749.162 23/05/24,05:28:17,06,09,1, 11.9,1,1, 9.199, 10541.672, 373.915, 52749.142 23/05/24,05:28:17,07,09,1, 11.9,1,1, 9.199, 10541.696, 373.943, 52749.242 23/05/24,05:28:17,08,09,1, 11.9,1,1, 9.199, 10541.697, 373.939, 52749.189 23/05/24,05:28:17,09,09,1, 11.9,1,1, 9.199, 10541.688, 373.934, 52749.192 23/05/24,05:28:17,10,09,1, 11.9,1,1, 9.199, 10541.718, 373.963, 52749.224 23/05/24,05:28:17,11,09,1, 11.9,1,1, 9.199, 10541.724, 373.934, 52749.201 23/05/24,05:28:17,12,09,1, 11.9,1,1, 9.199, 10541.714, 373.951, 52749.155 23/05/24,05:28:17,13,09,1, 11.9,1,1, 9.199, 10541.723, 373.942, 52749.204 23/05/24,05:28:17,14,09,1, 11.9,1,1, 9.199, 10541.715, 373.948, 52749.206 23/05/24,05:28:17,15,09,1, 11.9,1,1, 9.199, 10541.736, 373.962, 52749.214 23/05/24,05:28:17,16,09,1, 11.9,1,1, 9.199, 10541.709, 373.979, 52749.202 23/05/24,05:28:17,17,09,1, 11.9,1,1, 9.199, 10541.733, 373.961, 52749.214 23/05/24,05:28:17,18,09,1, 11.9,1,1, 9.199, 10541.707, 373.984, 52749.241 23/05/24,05:28:17,19,09,1, 11.9,1,1, 9.199, 10541.712, 373.960, 52749.236 23/05/24,05:28:18,00,09,1, 11.9,1,1, 9.198, 10541.705, 373.960, 52749.236 23/05/24,05:28:18,01,09,1, 11.9,1,1, 9.198, 10541.710, 373.956, 52749.203 23/05/24,05:28:18,02,09,1, 11.9,1,1, 9.198, 10541.725, 373.965, 52749.196 23/05/24,05:28:18,03,09,1, 11.9,1,1, 9.198, 10541.723, 373.986, 52749.180 23/05/24,05:28:18,04,09,1, 11.9,1,1, 9.198, 10541.726, 373.965, 52749.212 23/05/24,05:28:18,05,09,1, 11.9,1,1, 9.198, 10541.737, 374.005, 52749.189 23/05/24,05:28:18,06,09,1, 11.9,1,1, 9.198, 10541.731, 374.005, 52749.242 23/05/24,05:28:18,07,09,1, 11.9,1,1, 9.198, 10541.741, 373.993, 52749.198 23/05/24,05:28:18,08,09,1, 11.9,1,1, 9.198, 10541.741, 373.996, 52749.223 23/05/24,05:28:18,09,09,1, 11.9,1,1, 9.198, 10541.752, 373.993, 52749.223 23/05/24,05:28:18,10,09,1, 11.9,1,1, 9.198, 10541.753, 373.993, 52749.220 23/05/24,05:28:18,11,09,1, 11.9,1,1, 9.198, 10541.748, 373.979, 52749.201 23/05/24,05:28:18,12,09,1, 11.9,1,1, 9.198, 10541.734, 373.983, 52749.217 23/05/24,05:28:18,13,09,1, 11.9,1,1, 9.198, 10541.725, 373.995, 52749.194 23/05/24,05:28:18,14,09,1, 11.9,1,1, 9.198, 10541.763, 373.989, 52749.222 23/05/24,05:28:18,15,09,1, 11.9,1,1, 9.198, 10541.736, 373.980, 52749.210 23/05/24,05:28:18,16,09,1, 11.9,1,1, 9.198, 10541.753, 373.994, 52749.180 23/05/24,05:28:18,17,09,1, 11.9,1,1, 9.198, 10541.759, 374.005, 52749.198 23/05/24,05:28:18,18,09,1, 11.9,1,1, 9.198, 10541.766, 373.993, 52749.211 23/05/24,05:28:18,19,09,1, 11.9,1,1, 9.198, 10541.747, 374.040, 52749.176 23/05/24,05:28:19,00,10,1, 11.9,1,1, 9.198, 10541.747, 374.040, 52749.176 23/05/24,05:28:19,01,10,1, 11.9,1,1, 9.198, 10541.736, 373.990, 52749.200 23/05/24,05:28:19,02,10,1, 11.9,1,1, 9.198, 10541.742, 374.018, 52749.241 23/05/24,05:28:19,03,10,1, 11.9,1,1, 9.198, 10541.732, 374.013, 52749.251 23/05/24,05:28:19,04,10,1, 11.9,1,1, 9.198, 10541.728, 374.026, 52749.252 23/05/24,05:28:19,05,10,1, 11.9,1,1, 9.198, 10541.724, 374.025, 52749.247 23/05/24,05:28:19,06,10,1, 11.9,1,1, 9.198, 10541.741, 374.018, 52749.227 23/05/24,05:28:19,07,10,1, 11.9,1,1, 9.198, 10541.742, 374.012, 52749.211 23/05/24,05:28:19,08,10,1, 11.9,1,1, 9.198, 10541.732, 374.040, 52749.244 23/05/24,05:28:19,09,10,1, 11.9,1,1, 9.198, 10541.735, 374.030, 52749.209 23/05/24,05:28:19,10,10,1, 11.9,1,1, 9.198, 10541.734, 374.019, 52749.234 23/05/24,05:28:19,11,10,1, 11.9,1,1, 9.198, 10541.721, 374.024, 52749.209 23/05/24,05:28:19,12,10,1, 11.9,1,1, 9.198, 10541.719, 374.020, 52749.196 23/05/24,05:28:19,13,10,1, 11.9,1,1, 9.198, 10541.714, 374.030, 52749.244 23/05/24,05:28:19,14,10,1, 11.9,1,1, 9.198, 10541.715, 374.053, 52749.218 23/05/24,05:28:19,15,10,1, 11.9,1,1, 9.198, 10541.746, 374.026, 52749.211 23/05/24,05:28:19,16,10,1, 11.9,1,1, 9.198, 10541.726, 374.012, 52749.237 23/05/24,05:28:19,17,10,1, 11.9,1,1, 9.198, 10541.721, 374.022, 52749.210 23/05/24,05:28:19,18,10,1, 11.9,1,1, 9.198, 10541.753, 374.029, 52749.239 23/05/24,05:28:19,19,10,1, 11.9,1,1, 9.198, 10541.752, 374.033, 52749.247 23/05/24,05:28:20,00,10,1, 11.9,1,1, 9.194, 10541.747, 374.033, 52749.247 23/05/24,05:28:20,01,10,1, 11.9,1,1, 9.194, 10541.752, 374.041, 52749.267 23/05/24,05:28:20,02,10,1, 11.9,1,1, 9.194, 10541.762, 374.045, 52749.233 23/05/24,05:28:20,03,10,1, 11.9,1,1, 9.194, 10541.736, 374.046, 52749.245 23/05/24,05:28:20,04,10,1, 11.9,1,1, 9.194, 10541.727, 374.043, 52749.240 23/05/24,05:28:20,05,10,1, 11.9,1,1, 9.194, 10541.747, 374.017, 52749.214 23/05/24,05:28:20,06,10,1, 11.9,1,1, 9.194, 10541.718, 374.038, 52749.246 23/05/24,05:28:20,07,10,1, 11.9,1,1, 9.194, 10541.761, 374.026, 52749.229 23/05/24,05:28:20,08,10,1, 11.9,1,1, 9.194, 10541.735, 374.053, 52749.369 23/05/24,05:28:20,09,10,1, 11.9,1,1, 9.194, 10541.732, 374.031, 52749.293 23/05/24,05:28:20,10,10,1, 11.9,1,1, 9.194, 10541.746, 374.044, 52749.212 23/05/24,05:28:20,11,10,1, 11.9,1,1, 9.194, 10541.759, 374.014, 52749.261 23/05/24,05:28:20,12,10,1, 11.9,1,1, 9.194, 10541.732, 374.030, 52749.259 23/05/24,05:28:20,13,10,1, 11.9,1,1, 9.194, 10541.760, 374.053, 52749.222 23/05/24,05:28:20,14,10,1, 11.9,1,1, 9.194, 10541.756, 374.040, 52749.222 23/05/24,05:28:20,15,10,1, 11.9,1,1, 9.194, 10541.740, 374.038, 52749.214 23/05/24,05:28:20,16,10,1, 11.9,1,1, 9.194, 10541.753, 374.049, 52749.233 23/05/24,05:28:20,17,10,1, 11.9,1,1, 9.194, 10541.745, 374.032, 52749.230 23/05/24,05:28:20,18,10,1, 11.9,1,1, 9.194, 10541.744, 374.050, 52749.229 23/05/24,05:28:20,19,10,1, 11.9,1,1, 9.194, 10541.762, 374.052, 52749.238 23/05/24,05:28:21,00,09,1, 12.0,1,1, 9.199, 10541.755, 374.052, 52749.238 23/05/24,05:28:21,01,09,1, 12.0,1,1, 9.199, 10541.742, 374.050, 52749.239 23/05/24,05:28:21,02,09,1, 12.0,1,1, 9.199, 10541.750, 374.030, 52749.230 23/05/24,05:28:21,03,09,1, 12.0,1,1, 9.199, 10541.756, 374.033, 52749.223 23/05/24,05:28:21,04,09,1, 12.0,1,1, 9.199, 10541.769, 374.034, 52749.236 23/05/24,05:28:21,05,09,1, 12.0,1,1, 9.199, 10541.755, 374.026, 52749.202 23/05/24,05:28:21,06,09,1, 12.0,1,1, 9.199, 10541.737, 374.012, 52749.218 23/05/24,05:28:21,07,09,1, 12.0,1,1, 9.199, 10541.722, 374.034, 52749.245 23/05/24,05:28:21,08,09,1, 12.0,1,1, 9.199, 10541.733, 374.038, 52749.218 23/05/24,05:28:21,09,09,1, 12.0,1,1, 9.199, 10541.731, 374.043, 52749.251 23/05/24,05:28:21,10,09,1, 12.0,1,1, 9.199, 10541.749, 374.044, 52749.260 23/05/24,05:28:21,11,09,1, 12.0,1,1, 9.199, 10541.723, 374.055, 52749.209 23/05/24,05:28:21,12,09,1, 12.0,1,1, 9.199, 10541.724, 374.030, 52749.233 23/05/24,05:28:21,13,09,1, 12.0,1,1, 9.199, 10541.727, 374.053, 52749.239 23/05/24,05:28:21,14,09,1, 12.0,1,1, 9.199, 10541.723, 374.061, 52749.142 23/05/24,05:28:21,15,09,1, 12.0,1,1, 9.199, 10541.745, 374.048, 52749.267 23/05/24,05:28:21,16,09,1, 12.0,1,1, 9.199, 10541.733, 374.051, 52749.256 23/05/24,05:28:21,17,09,1, 12.0,1,1, 9.199, 10541.704, 374.040, 52749.270 23/05/24,05:28:21,18,09,1, 12.0,1,1, 9.199, 10541.736, 374.037, 52749.247 23/05/24,05:28:21,19,09,1, 12.0,1,1, 9.199, 10541.749, 374.061, 52749.234 23/05/24,05:28:22,00,09,1, 11.9,1,1, 9.196, 10541.747, 374.061, 52749.234 23/05/24,05:28:22,01,09,1, 11.9,1,1, 9.196, 10541.728, 374.038, 52749.218 23/05/24,05:28:22,02,09,1, 11.9,1,1, 9.196, 10541.739, 374.044, 52749.204 23/05/24,05:28:22,03,09,1, 11.9,1,1, 9.196, 10541.702, 374.038, 52749.237 23/05/24,05:28:22,04,09,1, 11.9,1,1, 9.196, 10541.732, 374.040, 52749.245 23/05/24,05:28:22,05,09,1, 11.9,1,1, 9.196, 10541.743, 374.070, 52749.280 23/05/24,05:28:22,06,09,1, 11.9,1,1, 9.196, 10541.715, 374.041, 52749.261 23/05/24,05:28:22,07,09,1, 11.9,1,1, 9.196, 10541.739, 374.081, 52749.260 23/05/24,05:28:22,08,09,1, 11.9,1,1, 9.196, 10541.715, 374.072, 52749.279 23/05/24,05:28:22,09,09,1, 11.9,1,1, 9.196, 10541.723, 374.069, 52749.211 23/05/24,05:28:22,10,09,1, 11.9,1,1, 9.196, 10541.743, 374.061, 52749.234 23/05/24,05:28:22,11,09,1, 11.9,1,1, 9.196, 10541.732, 374.067, 52749.233 23/05/24,05:28:22,12,09,1, 11.9,1,1, 9.196, 10541.703, 374.066, 52749.233 23/05/24,05:28:22,13,09,1, 11.9,1,1, 9.196, 10541.728, 374.067, 52749.254 23/05/24,05:28:22,14,09,1, 11.9,1,1, 9.196, 10541.729, 374.065, 52749.245 23/05/24,05:28:22,15,09,1, 11.9,1,1, 9.196, 10541.720, 374.043, 52749.248 23/05/24,05:28:22,16,09,1, 11.9,1,1, 9.196, 10541.743, 374.070, 52749.227 23/05/24,05:28:22,17,09,1, 11.9,1,1, 9.196, 10541.749, 374.031, 52749.278 23/05/24,05:28:22,18,09,1, 11.9,1,1, 9.196, 10541.772, 374.051, 52749.220 23/05/24,05:28:22,19,09,1, 11.9,1,1, 9.196, 10541.731, 374.086, 52749.264 23/05/24,05:28:23,00,09,1, 11.9,1,1, 9.196, 10541.730, 374.086, 52749.264 23/05/24,05:28:23,01,09,1, 11.9,1,1, 9.196, 10541.745, 374.091, 52749.261 23/05/24,05:28:23,02,09,1, 11.9,1,1, 9.196, 10541.776, 374.071, 52749.247 23/05/24,05:28:23,03,09,1, 11.9,1,1, 9.196, 10541.739, 374.086, 52749.278 23/05/24,05:28:23,04,09,1, 11.9,1,1, 9.196, 10541.781, 374.067, 52749.260 23/05/24,05:28:23,05,09,1, 11.9,1,1, 9.196, 10541.769, 374.111, 52749.263 23/05/24,05:28:23,06,09,1, 11.9,1,1, 9.196, 10541.764, 374.127, 52749.270 23/05/24,05:28:23,07,09,1, 11.9,1,1, 9.196, 10541.777, 374.090, 52749.228 23/05/24,05:28:23,08,09,1, 11.9,1,1, 9.196, 10541.786, 374.102, 52749.261 23/05/24,05:28:23,09,09,1, 11.9,1,1, 9.196, 10541.788, 374.111, 52749.248 23/05/24,05:28:23,10,09,1, 11.9,1,1, 9.196, 10541.792, 374.074, 52749.228 23/05/24,05:28:23,11,09,1, 11.9,1,1, 9.196, 10541.792, 374.103, 52749.260 23/05/24,05:28:23,12,09,1, 11.9,1,1, 9.196, 10541.819, 374.104, 52749.261 23/05/24,05:28:23,13,09,1, 11.9,1,1, 9.196, 10541.826, 374.084, 52749.275 23/05/24,05:28:23,14,09,1, 11.9,1,1, 9.196, 10541.817, 374.086, 52749.262 23/05/24,05:28:23,15,09,1, 11.9,1,1, 9.196, 10541.813, 374.100, 52749.272 23/05/24,05:28:23,16,09,1, 11.9,1,1, 9.196, 10541.807, 374.123, 52749.260 23/05/24,05:28:23,17,09,1, 11.9,1,1, 9.196, 10541.797, 374.119, 52749.231 23/05/24,05:28:23,18,09,1, 11.9,1,1, 9.196, 10541.836, 374.109, 52749.260 23/05/24,05:28:23,19,09,1, 11.9,1,1, 9.196, 10541.838, 374.112, 52749.292 23/05/24,05:28:24,00,09,1, 11.9,1,1, 9.197, 10541.830, 374.112, 52749.292 23/05/24,05:28:24,01,09,1, 11.9,1,1, 9.197, 10541.835, 374.135, 52749.316 23/05/24,05:28:24,02,09,1, 11.9,1,1, 9.197, 10541.836, 374.129, 52749.236 23/05/24,05:28:24,03,09,1, 11.9,1,1, 9.197, 10541.827, 374.109, 52749.230 23/05/24,05:28:24,04,09,1, 11.9,1,1, 9.197, 10541.852, 374.123, 52749.283 23/05/24,05:28:24,05,09,1, 11.9,1,1, 9.197, 10541.845, 374.119, 52749.240 23/05/24,05:28:24,06,09,1, 11.9,1,1, 9.197, 10541.841, 374.128, 52749.248 23/05/24,05:28:24,07,09,1, 11.9,1,1, 9.197, 10541.849, 374.100, 52749.242 23/05/24,05:28:24,08,09,1, 11.9,1,1, 9.197, 10541.878, 374.118, 52749.267 23/05/24,05:28:24,09,09,1, 11.9,1,1, 9.197, 10541.872, 374.132, 52749.245 23/05/24,05:28:24,10,09,1, 11.9,1,1, 9.197, 10541.849, 374.147, 52749.249 23/05/24,05:28:24,11,09,1, 11.9,1,1, 9.197, 10541.872, 374.135, 52749.260 23/05/24,05:28:24,12,09,1, 11.9,1,1, 9.197, 10541.880, 374.159, 52749.247 23/05/24,05:28:24,13,09,1, 11.9,1,1, 9.197, 10541.897, 374.152, 52749.270 23/05/24,05:28:24,14,09,1, 11.9,1,1, 9.197, 10541.880, 374.158, 52749.266 23/05/24,05:28:24,15,09,1, 11.9,1,1, 9.197, 10541.905, 374.152, 52749.284 23/05/24,05:28:24,16,09,1, 11.9,1,1, 9.197, 10541.893, 374.144, 52749.264 23/05/24,05:28:24,17,09,1, 11.9,1,1, 9.197, 10541.892, 374.144, 52749.265 23/05/24,05:28:24,18,09,1, 11.9,1,1, 9.197, 10541.901, 374.149, 52749.293 23/05/24,05:28:24,19,09,1, 11.9,1,1, 9.197, 10541.918, 374.141, 52749.280 23/05/24,05:28:25,00,08,1, 11.9,1,1, 9.198, 10541.914, 374.141, 52749.280 23/05/24,05:28:25,01,08,1, 11.9,1,1, 9.198, 10541.897, 374.165, 52749.284 23/05/24,05:28:25,02,08,1, 11.9,1,1, 9.198, 10541.919, 374.176, 52749.271 23/05/24,05:28:25,03,08,1, 11.9,1,1, 9.198, 10541.919, 374.165, 52749.260 23/05/24,05:28:25,04,08,1, 11.9,1,1, 9.198, 10541.923, 374.163, 52749.285 23/05/24,05:28:25,05,08,1, 11.9,1,1, 9.198, 10541.934, 374.192, 52749.313 23/05/24,05:28:25,06,08,1, 11.9,1,1, 9.198, 10541.922, 374.167, 52749.280 23/05/24,05:28:25,07,08,1, 11.9,1,1, 9.198, 10541.926, 374.167, 52749.231 23/05/24,05:28:25,08,08,1, 11.9,1,1, 9.198, 10541.924, 374.205, 52749.287 23/05/24,05:28:25,09,08,1, 11.9,1,1, 9.198, 10541.941, 374.204, 52749.281 23/05/24,05:28:25,10,08,1, 11.9,1,1, 9.198, 10541.933, 374.179, 52749.325 23/05/24,05:28:25,11,08,1, 11.9,1,1, 9.198, 10541.934, 374.213, 52749.281 23/05/24,05:28:25,12,08,1, 11.9,1,1, 9.198, 10541.941, 374.194, 52749.250 23/05/24,05:28:25,13,08,1, 11.9,1,1, 9.198, 10541.944, 374.206, 52749.294 23/05/24,05:28:25,14,08,1, 11.9,1,1, 9.198, 10541.934, 374.196, 52749.264 23/05/24,05:28:25,15,08,1, 11.9,1,1, 9.198, 10541.917, 374.203, 52749.247 23/05/24,05:28:25,16,08,1, 11.9,1,1, 9.198, 10541.930, 374.219, 52749.306 23/05/24,05:28:25,17,08,1, 11.9,1,1, 9.198, 10541.924, 374.208, 52749.295 23/05/24,05:28:25,18,08,1, 11.9,1,1, 9.198, 10541.953, 374.228, 52749.293 23/05/24,05:28:25,19,08,1, 11.9,1,1, 9.198, 10541.950, 374.260, 52749.273 23/05/24,05:28:26,00,08,1, 12.0,1,1, 9.201, 10541.947, 374.260, 52749.273 23/05/24,05:28:26,01,08,1, 12.0,1,1, 9.201, 10541.955, 374.267, 52749.446 23/05/24,05:28:26,02,08,1, 12.0,1,1, 9.201, 10541.941, 374.275, 52749.282 23/05/24,05:28:26,03,08,1, 12.0,1,1, 9.201, 10541.967, 374.294, 52749.443 23/05/24,05:28:26,04,08,1, 12.0,1,1, 9.201, 10541.954, 374.275, 52749.282 23/05/24,05:28:26,05,08,1, 12.0,1,1, 9.201, 10541.945, 374.281, 52749.304 23/05/24,05:28:26,06,08,1, 12.0,1,1, 9.201, 10541.953, 374.283, 52749.324 23/05/24,05:28:26,07,08,1, 12.0,1,1, 9.201, 10541.972, 374.263, 52749.295 23/05/24,05:28:26,08,08,1, 12.0,1,1, 9.201, 10541.940, 374.283, 52749.281 23/05/24,05:28:26,09,08,1, 12.0,1,1, 9.201, 10541.947, 374.277, 52749.379 23/05/24,05:28:26,10,08,1, 12.0,1,1, 9.201, 10541.950, 374.297, 52749.384 23/05/24,05:28:26,11,08,1, 12.0,1,1, 9.201, 10541.991, 374.281, 52749.246 23/05/24,05:28:26,12,08,1, 12.0,1,1, 9.201, 10541.960, 374.310, 52749.238 23/05/24,05:28:26,13,08,1, 12.0,1,1, 9.201, 10541.969, 374.321, 52749.288 23/05/24,05:28:26,14,08,1, 12.0,1,1, 9.201, 10541.950, 374.312, 52749.276 23/05/24,05:28:26,15,08,1, 12.0,1,1, 9.201, 10541.957, 374.323, 52749.273 23/05/24,05:28:26,16,08,1, 12.0,1,1, 9.201, 10541.940, 374.320, 52749.298 23/05/24,05:28:26,17,08,1, 12.0,1,1, 9.201, 10541.964, 374.327, 52749.304 23/05/24,05:28:26,18,08,1, 12.0,1,1, 9.201, 10541.972, 374.360, 52749.318 23/05/24,05:28:26,19,08,1, 12.0,1,1, 9.201, 10541.999, 374.338, 52749.316 23/05/24,05:28:27,00,08,1, 11.8,1,1, 9.199, 10541.997, 374.338, 52749.316 23/05/24,05:28:27,01,08,1, 11.8,1,1, 9.199, 10541.991, 374.316, 52749.298 23/05/24,05:28:27,02,08,1, 11.8,1,1, 9.199, 10541.967, 374.308, 52749.250 23/05/24,05:28:27,03,08,1, 11.8,1,1, 9.199, 10541.975, 374.328, 52749.327 23/05/24,05:28:27,04,08,1, 11.8,1,1, 9.199, 10541.981, 374.336, 52749.290 23/05/24,05:28:27,05,08,1, 11.8,1,1, 9.199, 10541.984, 374.342, 52749.294 23/05/24,05:28:27,06,08,1, 11.8,1,1, 9.199, 10541.999, 374.357, 52749.257 23/05/24,05:28:27,07,08,1, 11.8,1,1, 9.199, 10541.985, 374.327, 52749.281 23/05/24,05:28:27,08,08,1, 11.8,1,1, 9.199, 10542.005, 374.361, 52749.268 23/05/24,05:28:27,09,08,1, 11.8,1,1, 9.199, 10542.000, 374.313, 52749.239 23/05/24,05:28:27,10,08,1, 11.8,1,1, 9.199, 10541.989, 374.367, 52749.292 23/05/24,05:28:27,11,08,1, 11.8,1,1, 9.199, 10542.039, 374.343, 52749.240 23/05/24,05:28:27,12,08,1, 11.8,1,1, 9.199, 10542.024, 374.362, 52749.307 23/05/24,05:28:27,13,08,1, 11.8,1,1, 9.199, 10542.000, 374.356, 52749.306 23/05/24,05:28:27,14,08,1, 11.8,1,1, 9.199, 10542.000, 374.362, 52749.259 23/05/24,05:28:27,15,08,1, 11.8,1,1, 9.199, 10542.003, 374.362, 52749.307 23/05/24,05:28:27,16,08,1, 11.8,1,1, 9.199, 10541.986, 374.339, 52749.293 23/05/24,05:28:27,17,08,1, 11.8,1,1, 9.199, 10541.996, 374.340, 52749.287 23/05/24,05:28:27,18,08,1, 11.8,1,1, 9.199, 10542.011, 374.320, 52749.277 23/05/24,05:28:27,19,08,1, 11.8,1,1, 9.199, 10542.008, 374.326, 52749.296 23/05/24,05:28:28,00,08,1, 11.9,1,1, 9.201, 10542.005, 374.326, 52749.296 23/05/24,05:28:28,01,08,1, 11.9,1,1, 9.201, 10542.013, 374.294, 52749.283 23/05/24,05:28:28,02,08,1, 11.9,1,1, 9.201, 10541.998, 374.325, 52749.313 23/05/24,05:28:28,03,08,1, 11.9,1,1, 9.201, 10542.007, 374.331, 52749.256 23/05/24,05:28:28,04,08,1, 11.9,1,1, 9.201, 10542.009, 374.341, 52749.353 23/05/24,05:28:28,05,08,1, 11.9,1,1, 9.201, 10542.006, 374.327, 52749.322 23/05/24,05:28:28,06,08,1, 11.9,1,1, 9.201, 10542.013, 374.306, 52749.291 23/05/24,05:28:28,07,08,1, 11.9,1,1, 9.201, 10541.995, 374.321, 52749.306 23/05/24,05:28:28,08,08,1, 11.9,1,1, 9.201, 10542.013, 374.319, 52749.275 23/05/24,05:28:28,09,08,1, 11.9,1,1, 9.201, 10542.003, 374.322, 52749.301 23/05/24,05:28:28,10,08,1, 11.9,1,1, 9.201, 10542.011, 374.321, 52749.307 23/05/24,05:28:28,11,08,1, 11.9,1,1, 9.201, 10542.019, 374.299, 52749.267 23/05/24,05:28:28,12,08,1, 11.9,1,1, 9.201, 10542.019, 374.286, 52749.274 23/05/24,05:28:28,13,08,1, 11.9,1,1, 9.201, 10542.036, 374.305, 52749.121 23/05/24,05:28:28,14,08,1, 11.9,1,1, 9.201, 10542.050, 374.300, 52749.265 23/05/24,05:28:28,15,08,1, 11.9,1,1, 9.201, 10542.022, 374.279, 52749.281 23/05/24,05:28:28,16,08,1, 11.9,1,1, 9.201, 10542.044, 374.320, 52749.296 23/05/24,05:28:28,17,08,1, 11.9,1,1, 9.201, 10542.033, 374.309, 52749.303 23/05/24,05:28:28,18,08,1, 11.9,1,1, 9.201, 10542.021, 374.304, 52749.334 23/05/24,05:28:28,19,08,1, 11.9,1,1, 9.201, 10542.026, 374.306, 52749.274 23/05/24,05:28:29,00,08,1, 11.9,1,1, 9.199, 10542.022, 374.306, 52749.274 23/05/24,05:28:29,01,08,1, 11.9,1,1, 9.199, 10542.010, 374.291, 52749.253 23/05/24,05:28:29,02,08,1, 11.9,1,1, 9.199, 10542.001, 374.318, 52749.260 23/05/24,05:28:29,03,08,1, 11.9,1,1, 9.199, 10542.014, 374.304, 52749.295 23/05/24,05:28:29,04,08,1, 11.9,1,1, 9.199, 10542.015, 374.295, 52749.277 23/05/24,05:28:29,05,08,1, 11.9,1,1, 9.199, 10542.031, 374.302, 52749.291 23/05/24,05:28:29,06,08,1, 11.9,1,1, 9.199, 10542.019, 374.293, 52749.271 23/05/24,05:28:29,07,08,1, 11.9,1,1, 9.199, 10542.016, 374.322, 52749.291 23/05/24,05:28:29,08,08,1, 11.9,1,1, 9.199, 10542.034, 374.289, 52749.279 23/05/24,05:28:29,09,08,1, 11.9,1,1, 9.199, 10542.016, 374.304, 52749.270 23/05/24,05:28:29,10,08,1, 11.9,1,1, 9.199, 10542.021, 374.279, 52749.281 23/05/24,05:28:29,11,08,1, 11.9,1,1, 9.199, 10542.030, 374.281, 52749.276 23/05/24,05:28:29,12,08,1, 11.9,1,1, 9.199, 10542.029, 374.265, 52749.290 23/05/24,05:28:29,13,08,1, 11.9,1,1, 9.199, 10542.024, 374.262, 52749.289 23/05/24,05:28:29,14,08,1, 11.9,1,1, 9.199, 10542.022, 374.284, 52749.338 23/05/24,05:28:29,15,08,1, 11.9,1,1, 9.199, 10542.036, 374.260, 52749.303 23/05/24,05:28:29,16,08,1, 11.9,1,1, 9.199, 10542.022, 374.258, 52749.302 23/05/24,05:28:29,17,08,1, 11.9,1,1, 9.199, 10542.025, 374.284, 52749.317 23/05/24,05:28:29,18,08,1, 11.9,1,1, 9.199, 10542.027, 374.245, 52749.264 23/05/24,05:28:29,19,08,1, 11.9,1,1, 9.199, 10542.027, 374.263, 52749.301 23/05/24,05:28:30,00,08,1, 11.9,1,1, 9.201, 10542.022, 374.263, 52749.301 23/05/24,05:28:30,01,08,1, 11.9,1,1, 9.201, 10542.013, 374.255, 52749.261 23/05/24,05:28:30,02,08,1, 11.9,1,1, 9.201, 10542.041, 374.248, 52749.296 23/05/24,05:28:30,03,08,1, 11.9,1,1, 9.201, 10542.027, 374.236, 52749.293 23/05/24,05:28:30,04,08,1, 11.9,1,1, 9.201, 10542.029, 374.239, 52749.279 23/05/24,05:28:30,05,08,1, 11.9,1,1, 9.201, 10542.029, 374.265, 52749.238 23/05/24,05:28:30,06,08,1, 11.9,1,1, 9.201, 10542.026, 374.258, 52749.264 23/05/24,05:28:30,07,08,1, 11.9,1,1, 9.201, 10542.046, 374.261, 52749.280 23/05/24,05:28:30,08,08,1, 11.9,1,1, 9.201, 10542.038, 374.222, 52749.262 23/05/24,05:28:30,09,08,1, 11.9,1,1, 9.201, 10542.033, 374.226, 52749.285 23/05/24,05:28:30,10,08,1, 11.9,1,1, 9.201, 10542.047, 374.223, 52749.328 23/05/24,05:28:30,11,08,1, 11.9,1,1, 9.201, 10542.030, 374.227, 52749.312 23/05/24,05:28:30,12,08,1, 11.9,1,1, 9.201, 10542.033, 374.254, 52749.325 23/05/24,05:28:30,13,08,1, 11.9,1,1, 9.201, 10542.021, 374.222, 52749.244 23/05/24,05:28:30,14,08,1, 11.9,1,1, 9.201, 10542.038, 374.228, 52749.276 23/05/24,05:28:30,15,08,1, 11.9,1,1, 9.201, 10542.024, 374.233, 52749.289 23/05/24,05:28:30,16,08,1, 11.9,1,1, 9.201, 10542.038, 374.207, 52749.242 23/05/24,05:28:30,17,08,1, 11.9,1,1, 9.201, 10542.036, 374.189, 52749.260 23/05/24,05:28:30,18,08,1, 11.9,1,1, 9.201, 10542.029, 374.204, 52749.272 23/05/24,05:28:30,19,08,1, 11.9,1,1, 9.201, 10542.025, 374.183, 52749.284 23/05/24,05:28:31,00,09,1, 12.0,1,1, 9.200, 10542.022, 374.183, 52749.284 23/05/24,05:28:31,01,09,1, 12.0,1,1, 9.200, 10542.031, 374.177, 52749.308 23/05/24,05:28:31,02,09,1, 12.0,1,1, 9.200, 10542.043, 374.169, 52749.277 23/05/24,05:28:31,03,09,1, 12.0,1,1, 9.200, 10542.029, 374.187, 52749.279 23/05/24,05:28:31,04,09,1, 12.0,1,1, 9.200, 10542.042, 374.186, 52749.271 23/05/24,05:28:31,05,09,1, 12.0,1,1, 9.200, 10542.053, 374.174, 52749.219 23/05/24,05:28:31,06,09,1, 12.0,1,1, 9.200, 10542.049, 374.179, 52749.281 23/05/24,05:28:31,07,09,1, 12.0,1,1, 9.200, 10542.044, 374.187, 52749.277 23/05/24,05:28:31,08,09,1, 12.0,1,1, 9.200, 10542.045, 374.206, 52749.285 23/05/24,05:28:31,09,09,1, 12.0,1,1, 9.200, 10542.066, 374.201, 52749.254 23/05/24,05:28:31,10,09,1, 12.0,1,1, 9.200, 10542.033, 374.160, 52749.274 23/05/24,05:28:31,11,09,1, 12.0,1,1, 9.200, 10542.064, 374.179, 52749.286 23/05/24,05:28:31,12,09,1, 12.0,1,1, 9.200, 10542.057, 374.181, 52749.219 23/05/24,05:28:31,13,09,1, 12.0,1,1, 9.200, 10542.060, 374.174, 52749.243 23/05/24,05:28:31,14,09,1, 12.0,1,1, 9.200, 10542.065, 374.185, 52749.300 23/05/24,05:28:31,15,09,1, 12.0,1,1, 9.200, 10542.073, 374.181, 52749.236 23/05/24,05:28:31,16,09,1, 12.0,1,1, 9.200, 10542.064, 374.197, 52749.264 23/05/24,05:28:31,17,09,1, 12.0,1,1, 9.200, 10542.066, 374.181, 52749.278 23/05/24,05:28:31,18,09,1, 12.0,1,1, 9.200, 10542.052, 374.201, 52749.301 23/05/24,05:28:31,19,09,1, 12.0,1,1, 9.200, 10542.064, 374.193, 52749.297 23/05/24,05:28:32,00,09,1, 12.0,1,1, 9.202, 10542.064, 374.193, 52749.297 23/05/24,05:28:32,01,09,1, 12.0,1,1, 9.202, 10542.072, 374.176, 52749.270 23/05/24,05:28:32,02,09,1, 12.0,1,1, 9.202, 10542.054, 374.191, 52749.289 23/05/24,05:28:32,03,09,1, 12.0,1,1, 9.202, 10542.033, 374.138, 52749.162 23/05/24,05:28:32,04,09,1, 12.0,1,1, 9.202, 10542.096, 374.170, 52749.253 23/05/24,05:28:32,05,09,1, 12.0,1,1, 9.202, 10542.057, 374.159, 52749.205 23/05/24,05:28:32,06,09,1, 12.0,1,1, 9.202, 10542.054, 374.170, 52749.241 23/05/24,05:28:32,07,09,1, 12.0,1,1, 9.202, 10542.069, 374.151, 52749.241 23/05/24,05:28:32,08,09,1, 12.0,1,1, 9.202, 10542.048, 374.165, 52749.274 23/05/24,05:28:32,09,09,1, 12.0,1,1, 9.202, 10542.088, 374.169, 52749.279 23/05/24,05:28:32,10,09,1, 12.0,1,1, 9.202, 10542.075, 374.161, 52749.222 23/05/24,05:28:32,11,09,1, 12.0,1,1, 9.202, 10542.064, 374.176, 52749.252 23/05/24,05:28:32,12,09,1, 12.0,1,1, 9.202, 10542.066, 374.178, 52749.263 23/05/24,05:28:32,13,09,1, 12.0,1,1, 9.202, 10542.074, 374.155, 52749.247 23/05/24,05:28:32,14,09,1, 12.0,1,1, 9.202, 10542.106, 374.169, 52749.256 23/05/24,05:28:32,15,09,1, 12.0,1,1, 9.202, 10542.067, 374.170, 52749.301 23/05/24,05:28:32,16,09,1, 12.0,1,1, 9.202, 10542.096, 374.148, 52749.263 23/05/24,05:28:32,17,09,1, 12.0,1,1, 9.202, 10542.076, 374.166, 52749.248 23/05/24,05:28:32,18,09,1, 12.0,1,1, 9.202, 10542.080, 374.148, 52749.283 23/05/24,05:28:32,19,09,1, 12.0,1,1, 9.202, 10542.100, 374.137, 52749.269 23/05/24,05:28:33,00,09,1, 11.9,1,1, 9.199, 10542.097, 374.137, 52749.269 23/05/24,05:28:33,01,09,1, 11.9,1,1, 9.199, 10542.094, 374.138, 52749.276 23/05/24,05:28:33,02,09,1, 11.9,1,1, 9.199, 10542.078, 374.130, 52749.257 23/05/24,05:28:33,03,09,1, 11.9,1,1, 9.199, 10542.087, 374.156, 52749.287 23/05/24,05:28:33,04,09,1, 11.9,1,1, 9.199, 10542.083, 374.172, 52749.284 23/05/24,05:28:33,05,09,1, 11.9,1,1, 9.199, 10542.081, 374.167, 52749.273 23/05/24,05:28:33,06,09,1, 11.9,1,1, 9.199, 10542.091, 374.153, 52749.285 23/05/24,05:28:33,07,09,1, 11.9,1,1, 9.199, 10542.080, 374.174, 52749.264 23/05/24,05:28:33,08,09,1, 11.9,1,1, 9.199, 10542.091, 374.176, 52749.288 23/05/24,05:28:33,09,09,1, 11.9,1,1, 9.199, 10542.115, 374.198, 52749.288 23/05/24,05:28:33,10,09,1, 11.9,1,1, 9.199, 10542.117, 374.170, 52749.323 23/05/24,05:28:33,11,09,1, 11.9,1,1, 9.199, 10542.119, 374.176, 52749.291 23/05/24,05:28:33,12,09,1, 11.9,1,1, 9.199, 10542.120, 374.193, 52749.264 23/05/24,05:28:33,13,09,1, 11.9,1,1, 9.199, 10542.113, 374.168, 52749.241 23/05/24,05:28:33,14,09,1, 11.9,1,1, 9.199, 10542.111, 374.159, 52749.297 23/05/24,05:28:33,15,09,1, 11.9,1,1, 9.199, 10542.120, 374.157, 52749.295 23/05/24,05:28:33,16,09,1, 11.9,1,1, 9.199, 10542.124, 374.146, 52749.277 23/05/24,05:28:33,17,09,1, 11.9,1,1, 9.199, 10542.132, 374.137, 52749.309 23/05/24,05:28:33,18,09,1, 11.9,1,1, 9.199, 10542.120, 374.145, 52749.330 23/05/24,05:28:33,19,09,1, 11.9,1,1, 9.199, 10542.121, 374.167, 52749.256 23/05/24,05:28:34,00,09,1, 11.9,1,1, 9.201, 10542.114, 374.167, 52749.256 23/05/24,05:28:34,01,09,1, 11.9,1,1, 9.201, 10542.120, 374.156, 52749.288 23/05/24,05:28:34,02,09,1, 11.9,1,1, 9.201, 10542.138, 374.174, 52749.302 23/05/24,05:28:34,03,09,1, 11.9,1,1, 9.201, 10542.134, 374.149, 52749.298 23/05/24,05:28:34,04,09,1, 11.9,1,1, 9.201, 10542.106, 374.197, 52749.288 23/05/24,05:28:34,05,09,1, 11.9,1,1, 9.201, 10542.138, 374.174, 52749.277 23/05/24,05:28:34,06,09,1, 11.9,1,1, 9.201, 10542.113, 374.151, 52749.270 23/05/24,05:28:34,07,09,1, 11.9,1,1, 9.201, 10542.111, 374.183, 52749.289 23/05/24,05:28:34,08,09,1, 11.9,1,1, 9.201, 10542.148, 374.178, 52749.306 23/05/24,05:28:34,09,09,1, 11.9,1,1, 9.201, 10542.137, 374.167, 52749.271 23/05/24,05:28:34,10,09,1, 11.9,1,1, 9.201, 10542.136, 374.151, 52749.258 23/05/24,05:28:34,11,09,1, 11.9,1,1, 9.201, 10542.179, 374.155, 52749.250 23/05/24,05:28:34,12,09,1, 11.9,1,1, 9.201, 10542.133, 374.177, 52749.268 23/05/24,05:28:34,13,09,1, 11.9,1,1, 9.201, 10542.161, 374.196, 52749.208 23/05/24,05:28:34,14,09,1, 11.9,1,1, 9.201, 10542.121, 374.173, 52749.311 23/05/24,05:28:34,15,09,1, 11.9,1,1, 9.201, 10542.139, 374.177, 52749.318 23/05/24,05:28:34,16,09,1, 11.9,1,1, 9.201, 10542.156, 374.172, 52749.320 23/05/24,05:28:34,17,09,1, 11.9,1,1, 9.201, 10542.145, 374.163, 52749.310 23/05/24,05:28:34,18,09,1, 11.9,1,1, 9.201, 10542.146, 374.174, 52749.300 23/05/24,05:28:34,19,09,1, 11.9,1,1, 9.201, 10542.146, 374.173, 52749.306 23/05/24,05:28:35,00,09,1, 12.0,1,1, 9.199, 10542.139, 374.173, 52749.306 23/05/24,05:28:35,01,09,1, 12.0,1,1, 9.199, 10542.152, 374.165, 52749.294 23/05/24,05:28:35,02,09,1, 12.0,1,1, 9.199, 10542.118, 374.171, 52749.324 23/05/24,05:28:35,03,09,1, 12.0,1,1, 9.199, 10542.147, 374.187, 52749.328 23/05/24,05:28:35,04,09,1, 12.0,1,1, 9.199, 10542.158, 374.164, 52749.324 23/05/24,05:28:35,05,09,1, 12.0,1,1, 9.199, 10542.153, 374.188, 52749.326 23/05/24,05:28:35,06,09,1, 12.0,1,1, 9.199, 10542.138, 374.175, 52749.309 23/05/24,05:28:35,07,09,1, 12.0,1,1, 9.199, 10542.156, 374.160, 52749.281 23/05/24,05:28:35,08,09,1, 12.0,1,1, 9.199, 10542.161, 374.158, 52749.264 23/05/24,05:28:35,09,09,1, 12.0,1,1, 9.199, 10542.172, 374.182, 52749.295 23/05/24,05:28:35,10,09,1, 12.0,1,1, 9.199, 10542.130, 374.179, 52749.299 23/05/24,05:28:35,11,09,1, 12.0,1,1, 9.199, 10542.164, 374.178, 52749.333 23/05/24,05:28:35,12,09,1, 12.0,1,1, 9.199, 10542.165, 374.166, 52749.273 23/05/24,05:28:35,13,09,1, 12.0,1,1, 9.199, 10542.159, 374.141, 52749.284 23/05/24,05:28:35,14,09,1, 12.0,1,1, 9.199, 10542.177, 374.163, 52749.284 23/05/24,05:28:35,15,09,1, 12.0,1,1, 9.199, 10542.173, 374.133, 52749.282 23/05/24,05:28:35,16,09,1, 12.0,1,1, 9.199, 10542.174, 374.158, 52749.278 23/05/24,05:28:35,17,09,1, 12.0,1,1, 9.199, 10542.183, 374.151, 52749.326 23/05/24,05:28:35,18,09,1, 12.0,1,1, 9.199, 10542.193, 374.154, 52749.338 23/05/24,05:28:35,19,09,1, 12.0,1,1, 9.199, 10542.187, 374.166, 52749.314 23/05/24,05:28:36,00,09,1, 11.9,1,1, 9.202, 10542.181, 374.166, 52749.314 23/05/24,05:28:36,01,09,1, 11.9,1,1, 9.202, 10542.212, 374.149, 52749.359 23/05/24,05:28:36,02,09,1, 11.9,1,1, 9.202, 10542.210, 374.153, 52749.321 23/05/24,05:28:36,03,09,1, 11.9,1,1, 9.202, 10542.203, 374.164, 52749.305 23/05/24,05:28:36,04,09,1, 11.9,1,1, 9.202, 10542.209, 374.148, 52749.324 23/05/24,05:28:36,05,09,1, 11.9,1,1, 9.202, 10542.168, 374.136, 52749.261 23/05/24,05:28:36,06,09,1, 11.9,1,1, 9.202, 10542.188, 374.153, 52749.342 23/05/24,05:28:36,07,09,1, 11.9,1,1, 9.202, 10542.227, 374.127, 52749.310 23/05/24,05:28:36,08,09,1, 11.9,1,1, 9.202, 10542.193, 374.134, 52749.299 23/05/24,05:28:36,09,09,1, 11.9,1,1, 9.202, 10542.250, 374.160, 52749.310 23/05/24,05:28:36,10,09,1, 11.9,1,1, 9.202, 10542.219, 374.145, 52749.304 23/05/24,05:28:36,11,09,1, 11.9,1,1, 9.202, 10542.224, 374.145, 52749.320 23/05/24,05:28:36,12,09,1, 11.9,1,1, 9.202, 10542.235, 374.143, 52749.233 23/05/24,05:28:36,13,09,1, 11.9,1,1, 9.202, 10542.208, 374.146, 52749.333 23/05/24,05:28:36,14,09,1, 11.9,1,1, 9.202, 10542.225, 374.135, 52749.300 23/05/24,05:28:36,15,09,1, 11.9,1,1, 9.202, 10542.239, 374.128, 52749.353 23/05/24,05:28:36,16,09,1, 11.9,1,1, 9.202, 10542.236, 374.132, 52749.360 23/05/24,05:28:36,17,09,1, 11.9,1,1, 9.202, 10542.222, 374.135, 52749.309 23/05/24,05:28:36,18,09,1, 11.9,1,1, 9.202, 10542.220, 374.098, 52749.344 23/05/24,05:28:36,19,09,1, 11.9,1,1, 9.202, 10542.236, 374.124, 52749.315 23/05/24,05:28:37,00,09,1, 11.9,1,1, 9.199, 10542.231, 374.124, 52749.315 23/05/24,05:28:37,01,09,1, 11.9,1,1, 9.199, 10542.212, 374.094, 52749.295 23/05/24,05:28:37,02,09,1, 11.9,1,1, 9.199, 10542.236, 374.104, 52749.321 23/05/24,05:28:37,03,09,1, 11.9,1,1, 9.199, 10542.219, 374.087, 52749.316 23/05/24,05:28:37,04,09,1, 11.9,1,1, 9.199, 10542.243, 374.105, 52749.296 23/05/24,05:28:37,05,09,1, 11.9,1,1, 9.199, 10542.236, 374.106, 52749.314 23/05/24,05:28:37,06,09,1, 11.9,1,1, 9.199, 10542.261, 374.099, 52749.310 23/05/24,05:28:37,07,09,1, 11.9,1,1, 9.199, 10542.231, 374.097, 52749.299 23/05/24,05:28:37,08,09,1, 11.9,1,1, 9.199, 10542.246, 374.113, 52749.294 23/05/24,05:28:37,09,09,1, 11.9,1,1, 9.199, 10542.253, 374.106, 52749.250 23/05/24,05:28:37,10,09,1, 11.9,1,1, 9.199, 10542.246, 374.103, 52749.287 23/05/24,05:28:37,11,09,1, 11.9,1,1, 9.199, 10542.270, 374.096, 52749.315 23/05/24,05:28:37,12,09,1, 11.9,1,1, 9.199, 10542.262, 374.101, 52749.314 23/05/24,05:28:37,13,09,1, 11.9,1,1, 9.199, 10542.274, 374.093, 52749.290 23/05/24,05:28:37,14,09,1, 11.9,1,1, 9.199, 10542.283, 374.115, 52749.317 23/05/24,05:28:37,15,09,1, 11.9,1,1, 9.199, 10542.285, 374.088, 52749.271 23/05/24,05:28:37,16,09,1, 11.9,1,1, 9.199, 10542.249, 374.116, 52749.282 23/05/24,05:28:37,17,09,1, 11.9,1,1, 9.199, 10542.282, 374.095, 52749.282 23/05/24,05:28:37,18,09,1, 11.9,1,1, 9.199, 10542.288, 374.112, 52749.288 23/05/24,05:28:37,19,09,1, 11.9,1,1, 9.199, 10542.278, 374.072, 52749.309 23/05/24,05:28:38,00,09,1, 11.9,1,1, 9.196, 10542.272, 374.072, 52749.309 23/05/24,05:28:38,01,09,1, 11.9,1,1, 9.196, 10542.262, 374.100, 52749.282 23/05/24,05:28:38,02,09,1, 11.9,1,1, 9.196, 10542.286, 374.086, 52749.271 23/05/24,05:28:38,03,09,1, 11.9,1,1, 9.196, 10542.276, 374.105, 52749.265 23/05/24,05:28:38,04,09,1, 11.9,1,1, 9.196, 10542.281, 374.084, 52749.281 23/05/24,05:28:38,05,09,1, 11.9,1,1, 9.196, 10542.292, 374.101, 52749.262 23/05/24,05:28:38,06,09,1, 11.9,1,1, 9.196, 10542.271, 374.073, 52749.269 23/05/24,05:28:38,07,09,1, 11.9,1,1, 9.196, 10542.286, 374.075, 52749.253 23/05/24,05:28:38,08,09,1, 11.9,1,1, 9.196, 10542.301, 374.100, 52749.280 23/05/24,05:28:38,09,09,1, 11.9,1,1, 9.196, 10542.308, 374.121, 52749.304 23/05/24,05:28:38,10,09,1, 11.9,1,1, 9.196, 10542.318, 374.093, 52749.311 23/05/24,05:28:38,11,09,1, 11.9,1,1, 9.196, 10542.325, 374.104, 52749.306 23/05/24,05:28:38,12,09,1, 11.9,1,1, 9.196, 10542.298, 374.093, 52749.252 23/05/24,05:28:38,13,09,1, 11.9,1,1, 9.196, 10542.313, 374.109, 52749.265 23/05/24,05:28:38,14,09,1, 11.9,1,1, 9.196, 10542.287, 374.088, 52749.279 23/05/24,05:28:38,15,09,1, 11.9,1,1, 9.196, 10542.315, 374.109, 52749.327 23/05/24,05:28:38,16,09,1, 11.9,1,1, 9.196, 10542.315, 374.100, 52749.284 23/05/24,05:28:38,17,09,1, 11.9,1,1, 9.196, 10542.335, 374.096, 52749.308 23/05/24,05:28:38,18,09,1, 11.9,1,1, 9.196, 10542.338, 374.093, 52749.276 23/05/24,05:28:38,19,09,1, 11.9,1,1, 9.196, 10542.315, 374.113, 52749.290 23/05/24,05:28:39,00,09,1, 11.9,1,1, 9.199, 10542.314, 374.113, 52749.290 23/05/24,05:28:39,01,09,1, 11.9,1,1, 9.199, 10542.344, 374.085, 52749.294 23/05/24,05:28:39,02,09,1, 11.9,1,1, 9.199, 10542.347, 374.086, 52749.240 23/05/24,05:28:39,03,09,1, 11.9,1,1, 9.199, 10542.333, 374.059, 52749.283 23/05/24,05:28:39,04,09,1, 11.9,1,1, 9.199, 10542.323, 374.065, 52749.304 23/05/24,05:28:39,05,09,1, 11.9,1,1, 9.199, 10542.351, 374.082, 52749.257 23/05/24,05:28:39,06,09,1, 11.9,1,1, 9.199, 10542.339, 374.077, 52749.277 23/05/24,05:28:39,07,09,1, 11.9,1,1, 9.199, 10542.313, 374.046, 52749.291 23/05/24,05:28:39,08,09,1, 11.9,1,1, 9.199, 10542.346, 374.065, 52749.239 23/05/24,05:28:39,09,09,1, 11.9,1,1, 9.199, 10542.328, 374.072, 52749.295 23/05/24,05:28:39,10,09,1, 11.9,1,1, 9.199, 10542.304, 374.087, 52749.278 23/05/24,05:28:39,11,09,1, 11.9,1,1, 9.199, 10542.321, 374.078, 52749.288 23/05/24,05:28:39,12,09,1, 11.9,1,1, 9.199, 10542.327, 374.075, 52749.292 23/05/24,05:28:39,13,09,1, 11.9,1,1, 9.199, 10542.342, 374.069, 52749.314 23/05/24,05:28:39,14,09,1, 11.9,1,1, 9.199, 10542.336, 374.082, 52749.314 23/05/24,05:28:39,15,09,1, 11.9,1,1, 9.199, 10542.344, 374.094, 52749.331 23/05/24,05:28:39,16,09,1, 11.9,1,1, 9.199, 10542.317, 374.049, 52749.317 23/05/24,05:28:39,17,09,1, 11.9,1,1, 9.199, 10542.331, 374.078, 52749.345 23/05/24,05:28:39,18,09,1, 11.9,1,1, 9.199, 10542.326, 374.064, 52749.297 23/05/24,05:28:39,19,09,1, 11.9,1,1, 9.199, 10542.326, 374.049, 52749.295 23/05/24,05:28:40,00,09,1, 11.9,1,1, 9.201, 10542.322, 374.049, 52749.295 23/05/24,05:28:40,01,09,1, 11.9,1,1, 9.201, 10542.334, 374.052, 52749.333 23/05/24,05:28:40,02,09,1, 11.9,1,1, 9.201, 10542.307, 374.056, 52749.299 23/05/24,05:28:40,03,09,1, 11.9,1,1, 9.201, 10542.346, 374.052, 52749.320 23/05/24,05:28:40,04,09,1, 11.9,1,1, 9.201, 10542.326, 374.035, 52749.304 23/05/24,05:28:40,05,09,1, 11.9,1,1, 9.201, 10542.322, 374.044, 52749.325 23/05/24,05:28:40,06,09,1, 11.9,1,1, 9.201, 10542.333, 374.052, 52749.330 23/05/24,05:28:40,07,09,1, 11.9,1,1, 9.201, 10542.354, 374.057, 52749.388 23/05/24,05:28:40,08,09,1, 11.9,1,1, 9.201, 10542.289, 374.041, 52749.363 23/05/24,05:28:40,09,09,1, 11.9,1,1, 9.201, 10542.337, 374.042, 52749.356 23/05/24,05:28:40,10,09,1, 11.9,1,1, 9.201, 10542.329, 374.039, 52749.296 23/05/24,05:28:40,11,09,1, 11.9,1,1, 9.201, 10542.321, 374.055, 52749.321 23/05/24,05:28:40,12,09,1, 11.9,1,1, 9.201, 10542.312, 374.084, 52749.322 23/05/24,05:28:40,13,09,1, 11.9,1,1, 9.201, 10542.326, 374.052, 52749.335 23/05/24,05:28:40,14,09,1, 11.9,1,1, 9.201, 10542.296, 374.052, 52749.319 23/05/24,05:28:40,15,09,1, 11.9,1,1, 9.201, 10542.330, 374.063, 52749.364 23/05/24,05:28:40,16,09,1, 11.9,1,1, 9.201, 10542.352, 374.070, 52749.291 23/05/24,05:28:40,17,09,1, 11.9,1,1, 9.201, 10542.344, 374.074, 52749.328 23/05/24,05:28:40,18,09,1, 11.9,1,1, 9.201, 10542.340, 374.055, 52749.325 23/05/24,05:28:40,19,09,1, 11.9,1,1, 9.201, 10542.354, 374.070, 52749.318 23/05/24,05:28:41,00,09,1, 11.9,1,1, 9.202, 10542.347, 374.070, 52749.318 23/05/24,05:28:41,01,09,1, 11.9,1,1, 9.202, 10542.351, 374.085, 52749.322 23/05/24,05:28:41,02,09,1, 11.9,1,1, 9.202, 10542.369, 374.063, 52749.325 23/05/24,05:28:41,03,09,1, 11.9,1,1, 9.202, 10542.360, 374.054, 52749.313 23/05/24,05:28:41,04,09,1, 11.9,1,1, 9.202, 10542.328, 374.086, 52749.317 23/05/24,05:28:41,05,09,1, 11.9,1,1, 9.202, 10542.362, 374.054, 52749.322 23/05/24,05:28:41,06,09,1, 11.9,1,1, 9.202, 10542.346, 374.050, 52749.311 23/05/24,05:28:41,07,09,1, 11.9,1,1, 9.202, 10542.338, 374.041, 52749.284 23/05/24,05:28:41,08,09,1, 11.9,1,1, 9.202, 10542.371, 374.033, 52749.260 23/05/24,05:28:41,09,09,1, 11.9,1,1, 9.202, 10542.362, 374.057, 52749.286 23/05/24,05:28:41,10,09,1, 11.9,1,1, 9.202, 10542.334, 374.047, 52749.315 23/05/24,05:28:41,11,09,1, 11.9,1,1, 9.202, 10542.385, 374.068, 52749.299 23/05/24,05:28:41,12,09,1, 11.9,1,1, 9.202, 10542.375, 374.041, 52749.307 23/05/24,05:28:41,13,09,1, 11.9,1,1, 9.202, 10542.368, 374.042, 52749.348 23/05/24,05:28:41,14,09,1, 11.9,1,1, 9.202, 10542.372, 374.059, 52749.300 23/05/24,05:28:41,15,09,1, 11.9,1,1, 9.202, 10542.359, 374.061, 52749.304 23/05/24,05:28:41,16,09,1, 11.9,1,1, 9.202, 10542.369, 374.070, 52749.313 23/05/24,05:28:41,17,09,1, 11.9,1,1, 9.202, 10542.391, 374.056, 52749.290 23/05/24,05:28:41,18,09,1, 11.9,1,1, 9.202, 10542.385, 374.047, 52749.331 23/05/24,05:28:41,19,09,1, 11.9,1,1, 9.202, 10542.361, 374.051, 52749.315 23/05/24,05:28:42,00,09,1, 11.9,1,1, 9.203, 10542.356, 374.051, 52749.315 23/05/24,05:28:42,01,09,1, 11.9,1,1, 9.203, 10542.389, 374.042, 52749.346 23/05/24,05:28:42,02,09,1, 11.9,1,1, 9.203, 10542.407, 374.043, 52749.291 23/05/24,05:28:42,03,09,1, 11.9,1,1, 9.203, 10542.404, 374.031, 52749.328 23/05/24,05:28:42,04,09,1, 11.9,1,1, 9.203, 10542.412, 374.064, 52749.299 23/05/24,05:28:42,05,09,1, 11.9,1,1, 9.203, 10542.405, 374.069, 52749.330 23/05/24,05:28:42,06,09,1, 11.9,1,1, 9.203, 10542.394, 374.029, 52749.308 23/05/24,05:28:42,07,09,1, 11.9,1,1, 9.203, 10542.418, 374.030, 52749.295 23/05/24,05:28:42,08,09,1, 11.9,1,1, 9.203, 10542.410, 374.022, 52749.313 23/05/24,05:28:42,09,09,1, 11.9,1,1, 9.203, 10542.421, 374.006, 52749.336 23/05/24,05:28:42,10,09,1, 11.9,1,1, 9.203, 10542.441, 374.006, 52749.316 23/05/24,05:28:42,11,09,1, 11.9,1,1, 9.203, 10542.438, 373.987, 52749.298 23/05/24,05:28:42,12,09,1, 11.9,1,1, 9.203, 10542.437, 374.016, 52749.296 23/05/24,05:28:42,13,09,1, 11.9,1,1, 9.203, 10542.437, 374.010, 52749.268 23/05/24,05:28:42,14,09,1, 11.9,1,1, 9.203, 10542.459, 374.002, 52749.332 23/05/24,05:28:42,15,09,1, 11.9,1,1, 9.203, 10542.406, 373.991, 52749.250 23/05/24,05:28:42,16,09,1, 11.9,1,1, 9.203, 10542.457, 374.018, 52749.297 23/05/24,05:28:42,17,09,1, 11.9,1,1, 9.203, 10542.455, 373.976, 52749.267 23/05/24,05:28:42,18,09,1, 11.9,1,1, 9.203, 10542.460, 373.977, 52749.262 23/05/24,05:28:42,19,09,1, 11.9,1,1, 9.203, 10542.479, 374.001, 52749.256 23/05/24,05:28:43,00,09,1, 11.9,1,1, 9.205, 10542.473, 374.001, 52749.256 23/05/24,05:28:43,01,09,1, 11.9,1,1, 9.205, 10542.460, 373.981, 52749.311 23/05/24,05:28:43,02,09,1, 11.9,1,1, 9.205, 10542.493, 373.979, 52749.278 23/05/24,05:28:43,03,09,1, 11.9,1,1, 9.205, 10542.475, 373.972, 52749.264 23/05/24,05:28:43,04,09,1, 11.9,1,1, 9.205, 10542.478, 373.981, 52749.302 23/05/24,05:28:43,05,09,1, 11.9,1,1, 9.205, 10542.499, 373.973, 52749.298 23/05/24,05:28:43,06,09,1, 11.9,1,1, 9.205, 10542.508, 373.970, 52749.286 23/05/24,05:28:43,07,09,1, 11.9,1,1, 9.205, 10542.507, 373.971, 52749.272 23/05/24,05:28:43,08,09,1, 11.9,1,1, 9.205, 10542.502, 373.974, 52749.285 23/05/24,05:28:43,09,09,1, 11.9,1,1, 9.205, 10542.493, 373.969, 52749.284 23/05/24,05:28:43,10,09,1, 11.9,1,1, 9.205, 10542.504, 373.945, 52749.290 23/05/24,05:28:43,11,09,1, 11.9,1,1, 9.205, 10542.537, 373.965, 52749.279 23/05/24,05:28:43,12,09,1, 11.9,1,1, 9.205, 10542.537, 373.952, 52749.293 23/05/24,05:28:43,13,09,1, 11.9,1,1, 9.205, 10542.531, 373.951, 52749.256 23/05/24,05:28:43,14,09,1, 11.9,1,1, 9.205, 10542.543, 373.941, 52749.246 23/05/24,05:28:43,15,09,1, 11.9,1,1, 9.205, 10542.536, 373.981, 52749.309 23/05/24,05:28:43,16,09,1, 11.9,1,1, 9.205, 10542.547, 373.969, 52749.271 23/05/24,05:28:43,17,09,1, 11.9,1,1, 9.205, 10542.551, 373.963, 52749.319 23/05/24,05:28:43,18,09,1, 11.9,1,1, 9.205, 10542.588, 373.970, 52749.282 23/05/24,05:28:43,19,09,1, 11.9,1,1, 9.205, 10542.573, 373.954, 52749.250 23/05/24,05:28:44,00,09,1, 11.9,1,1, 9.203, 10542.564, 373.954, 52749.250 23/05/24,05:28:44,01,09,1, 11.9,1,1, 9.203, 10542.571, 373.961, 52749.232 23/05/24,05:28:44,02,09,1, 11.9,1,1, 9.203, 10542.563, 373.985, 52749.274 23/05/24,05:28:44,03,09,1, 11.9,1,1, 9.203, 10542.583, 373.957, 52749.261 23/05/24,05:28:44,04,09,1, 11.9,1,1, 9.203, 10542.594, 373.960, 52749.279 23/05/24,05:28:44,05,09,1, 11.9,1,1, 9.203, 10542.584, 373.965, 52749.287 23/05/24,05:28:44,06,09,1, 11.9,1,1, 9.203, 10542.606, 373.962, 52749.290 23/05/24,05:28:44,07,09,1, 11.9,1,1, 9.203, 10542.617, 373.963, 52749.293 23/05/24,05:28:44,08,09,1, 11.9,1,1, 9.203, 10542.607, 373.963, 52749.266 23/05/24,05:28:44,09,09,1, 11.9,1,1, 9.203, 10542.640, 373.958, 52749.287 23/05/24,05:28:44,10,09,1, 11.9,1,1, 9.203, 10542.606, 373.942, 52749.254 23/05/24,05:28:44,11,09,1, 11.9,1,1, 9.203, 10542.629, 373.944, 52749.284 23/05/24,05:28:44,12,09,1, 11.9,1,1, 9.203, 10542.679, 373.963, 52749.291 23/05/24,05:28:44,13,09,1, 11.9,1,1, 9.203, 10542.678, 373.949, 52749.277 23/05/24,05:28:44,14,09,1, 11.9,1,1, 9.203, 10542.664, 373.931, 52749.283 23/05/24,05:28:44,15,09,1, 11.9,1,1, 9.203, 10542.666, 373.957, 52749.252 23/05/24,05:28:44,16,09,1, 11.9,1,1, 9.203, 10542.679, 373.944, 52749.331 23/05/24,05:28:44,17,09,1, 11.9,1,1, 9.203, 10542.677, 373.990, 52749.301 23/05/24,05:28:44,18,09,1, 11.9,1,1, 9.203, 10542.705, 373.952, 52749.294 23/05/24,05:28:44,19,09,1, 11.9,1,1, 9.203, 10542.674, 373.990, 52749.328 23/05/24,05:28:45,00,09,1, 11.9,1,1, 9.202, 10542.673, 373.990, 52749.328 23/05/24,05:28:45,01,09,1, 11.9,1,1, 9.202, 10542.704, 373.977, 52749.282 23/05/24,05:28:45,02,09,1, 11.9,1,1, 9.202, 10542.725, 373.991, 52749.320 23/05/24,05:28:45,03,09,1, 11.9,1,1, 9.202, 10542.717, 373.951, 52749.288 23/05/24,05:28:45,04,09,1, 11.9,1,1, 9.202, 10542.714, 373.982, 52749.310 23/05/24,05:28:45,05,09,1, 11.9,1,1, 9.202, 10542.719, 373.955, 52749.294 23/05/24,05:28:45,06,09,1, 11.9,1,1, 9.202, 10542.727, 373.944, 52749.247 23/05/24,05:28:45,07,09,1, 11.9,1,1, 9.202, 10542.730, 373.938, 52749.262 23/05/24,05:28:45,08,09,1, 11.9,1,1, 9.202, 10542.728, 373.964, 52749.267 23/05/24,05:28:45,09,09,1, 11.9,1,1, 9.202, 10542.742, 373.946, 52749.285 23/05/24,05:28:45,10,09,1, 11.9,1,1, 9.202, 10542.730, 373.941, 52749.302 23/05/24,05:28:45,11,09,1, 11.9,1,1, 9.202, 10542.750, 373.942, 52749.254 23/05/24,05:28:45,12,09,1, 11.9,1,1, 9.202, 10542.750, 373.944, 52749.304 23/05/24,05:28:45,13,09,1, 11.9,1,1, 9.202, 10542.763, 373.945, 52749.255 23/05/24,05:28:45,14,09,1, 11.9,1,1, 9.202, 10542.758, 373.944, 52749.258 23/05/24,05:28:45,15,09,1, 11.9,1,1, 9.202, 10542.732, 373.920, 52749.253 23/05/24,05:28:45,16,09,1, 11.9,1,1, 9.202, 10542.767, 373.936, 52749.316 23/05/24,05:28:45,17,09,1, 11.9,1,1, 9.202, 10542.773, 373.944, 52749.289 23/05/24,05:28:45,18,09,1, 11.9,1,1, 9.202, 10542.770, 373.933, 52749.264 23/05/24,05:28:45,19,09,1, 11.9,1,1, 9.202, 10542.748, 373.940, 52749.287 23/05/24,05:28:46,00,09,1, 11.8,1,1, 9.204, 10542.748, 373.940, 52749.287 23/05/24,05:28:46,01,09,1, 11.8,1,1, 9.204, 10542.777, 373.941, 52749.281 23/05/24,05:28:46,02,09,1, 11.8,1,1, 9.204, 10542.773, 373.910, 52749.252 23/05/24,05:28:46,03,09,1, 11.8,1,1, 9.204, 10542.810, 373.934, 52749.302 23/05/24,05:28:46,04,09,1, 11.8,1,1, 9.204, 10542.779, 373.912, 52749.213 23/05/24,05:28:46,05,09,1, 11.8,1,1, 9.204, 10542.775, 373.939, 52749.240 23/05/24,05:28:46,06,09,1, 11.8,1,1, 9.204, 10542.791, 373.921, 52749.256 23/05/24,05:28:46,07,09,1, 11.8,1,1, 9.204, 10542.799, 373.911, 52749.219 23/05/24,05:28:46,08,09,1, 11.8,1,1, 9.204, 10542.800, 373.895, 52749.274 23/05/24,05:28:46,09,09,1, 11.8,1,1, 9.204, 10542.795, 373.897, 52749.239 23/05/24,05:28:46,10,09,1, 11.8,1,1, 9.204, 10542.798, 373.907, 52749.252 23/05/24,05:28:46,11,09,1, 11.8,1,1, 9.204, 10542.803, 373.913, 52749.222 23/05/24,05:28:46,12,09,1, 11.8,1,1, 9.204, 10542.809, 373.913, 52749.244 23/05/24,05:28:46,13,09,1, 11.8,1,1, 9.204, 10542.816, 373.900, 52749.245 23/05/24,05:28:46,14,09,1, 11.8,1,1, 9.204, 10542.822, 373.901, 52749.235 23/05/24,05:28:46,15,09,1, 11.8,1,1, 9.204, 10542.861, 373.906, 52749.265 23/05/24,05:28:46,16,09,1, 11.8,1,1, 9.204, 10542.848, 373.914, 52749.243 23/05/24,05:28:46,17,09,1, 11.8,1,1, 9.204, 10542.841, 373.907, 52749.258 23/05/24,05:28:46,18,09,1, 11.8,1,1, 9.204, 10542.859, 373.910, 52749.252 23/05/24,05:28:46,19,09,1, 11.8,1,1, 9.204, 10542.843, 373.910, 52749.232 23/05/24,05:28:47,00,09,1, 11.9,1,1, 9.206, 10542.840, 373.910, 52749.232 23/05/24,05:28:47,01,09,1, 11.9,1,1, 9.206, 10542.848, 373.868, 52749.241 23/05/24,05:28:47,02,09,1, 11.9,1,1, 9.206, 10542.890, 373.879, 52749.265 23/05/24,05:28:47,03,09,1, 11.9,1,1, 9.206, 10542.864, 373.871, 52749.234 23/05/24,05:28:47,04,09,1, 11.9,1,1, 9.206, 10542.867, 373.877, 52749.270 23/05/24,05:28:47,05,09,1, 11.9,1,1, 9.206, 10542.884, 373.877, 52749.204 23/05/24,05:28:47,06,09,1, 11.9,1,1, 9.206, 10542.875, 373.870, 52749.198 23/05/24,05:28:47,07,09,1, 11.9,1,1, 9.206, 10542.897, 373.918, 52749.208 23/05/24,05:28:47,08,09,1, 11.9,1,1, 9.206, 10542.886, 373.880, 52749.219 23/05/24,05:28:47,09,09,1, 11.9,1,1, 9.206, 10542.887, 373.892, 52749.222 23/05/24,05:28:47,10,09,1, 11.9,1,1, 9.206, 10542.903, 373.876, 52749.236 23/05/24,05:28:47,11,09,1, 11.9,1,1, 9.206, 10542.890, 373.891, 52749.259 23/05/24,05:28:47,12,09,1, 11.9,1,1, 9.206, 10542.895, 373.897, 52749.259 23/05/24,05:28:47,13,09,1, 11.9,1,1, 9.206, 10542.898, 373.864, 52749.220 23/05/24,05:28:47,14,09,1, 11.9,1,1, 9.206, 10542.923, 373.881, 52749.262 23/05/24,05:28:47,15,09,1, 11.9,1,1, 9.206, 10542.918, 373.876, 52749.244 23/05/24,05:28:47,16,09,1, 11.9,1,1, 9.206, 10542.932, 373.893, 52749.240 23/05/24,05:28:47,17,09,1, 11.9,1,1, 9.206, 10542.936, 373.872, 52749.240 23/05/24,05:28:47,18,09,1, 11.9,1,1, 9.206, 10542.902, 373.878, 52749.198 23/05/24,05:28:47,19,09,1, 11.9,1,1, 9.206, 10542.916, 373.856, 52749.246 23/05/24,05:28:48,00,09,1, 11.9,1,1, 9.202, 10542.915, 373.856, 52749.246 23/05/24,05:28:48,01,09,1, 11.9,1,1, 9.202, 10542.935, 373.867, 52749.242 23/05/24,05:28:48,02,09,1, 11.9,1,1, 9.202, 10542.921, 373.848, 52749.250 23/05/24,05:28:48,03,09,1, 11.9,1,1, 9.202, 10542.932, 373.874, 52749.261 23/05/24,05:28:48,04,09,1, 11.9,1,1, 9.202, 10542.941, 373.855, 52749.224 23/05/24,05:28:48,05,09,1, 11.9,1,1, 9.202, 10542.931, 373.863, 52749.242 23/05/24,05:28:48,06,09,1, 11.9,1,1, 9.202, 10542.945, 373.860, 52749.280 23/05/24,05:28:48,07,09,1, 11.9,1,1, 9.202, 10542.942, 373.864, 52749.222 23/05/24,05:28:48,08,09,1, 11.9,1,1, 9.202, 10542.937, 373.880, 52749.261 23/05/24,05:28:48,09,09,1, 11.9,1,1, 9.202, 10542.967, 373.869, 52749.242 23/05/24,05:28:48,10,09,1, 11.9,1,1, 9.202, 10542.958, 373.856, 52749.210 23/05/24,05:28:48,11,09,1, 11.9,1,1, 9.202, 10542.960, 373.842, 52749.286 23/05/24,05:28:48,12,09,1, 11.9,1,1, 9.202, 10542.968, 373.852, 52749.244 23/05/24,05:28:48,13,09,1, 11.9,1,1, 9.202, 10543.012, 373.862, 52749.261 23/05/24,05:28:48,14,09,1, 11.9,1,1, 9.202, 10542.987, 373.852, 52749.232 23/05/24,05:28:48,15,09,1, 11.9,1,1, 9.202, 10542.997, 373.864, 52749.217 23/05/24,05:28:48,16,09,1, 11.9,1,1, 9.202, 10543.007, 373.847, 52749.271 23/05/24,05:28:48,17,09,1, 11.9,1,1, 9.202, 10542.973, 373.842, 52749.262 23/05/24,05:28:48,18,09,1, 11.9,1,1, 9.202, 10542.985, 373.839, 52749.241 23/05/24,05:28:48,19,09,1, 11.9,1,1, 9.202, 10542.995, 373.831, 52749.213 23/05/24,05:28:49,00,09,1, 12.0,1,1, 9.204, 10542.990, 373.831, 52749.213 23/05/24,05:28:49,01,09,1, 12.0,1,1, 9.204, 10543.001, 373.825, 52749.207 23/05/24,05:28:49,02,09,1, 12.0,1,1, 9.204, 10543.040, 373.830, 52749.264 23/05/24,05:28:49,03,09,1, 12.0,1,1, 9.204, 10543.024, 373.836, 52749.202 23/05/24,05:28:49,04,09,1, 12.0,1,1, 9.204, 10543.023, 373.831, 52749.203 23/05/24,05:28:49,05,09,1, 12.0,1,1, 9.204, 10543.019, 373.829, 52749.225 23/05/24,05:28:49,06,09,1, 12.0,1,1, 9.204, 10543.033, 373.846, 52749.268 23/05/24,05:28:49,07,09,1, 12.0,1,1, 9.204, 10543.026, 373.827, 52749.258 23/05/24,05:28:49,08,09,1, 12.0,1,1, 9.204, 10543.038, 373.833, 52749.285 23/05/24,05:28:49,09,09,1, 12.0,1,1, 9.204, 10543.059, 373.826, 52749.271 23/05/24,05:28:49,10,09,1, 12.0,1,1, 9.204, 10543.052, 373.808, 52749.211 23/05/24,05:28:49,11,09,1, 12.0,1,1, 9.204, 10543.067, 373.812, 52749.228 23/05/24,05:28:49,12,09,1, 12.0,1,1, 9.204, 10543.064, 373.819, 52749.215 23/05/24,05:28:49,13,09,1, 12.0,1,1, 9.204, 10543.066, 373.804, 52749.259 23/05/24,05:28:49,14,09,1, 12.0,1,1, 9.204, 10543.079, 373.817, 52749.249 23/05/24,05:28:49,15,09,1, 12.0,1,1, 9.204, 10543.044, 373.804, 52749.249 23/05/24,05:28:49,16,09,1, 12.0,1,1, 9.204, 10543.083, 373.799, 52749.216 23/05/24,05:28:49,17,09,1, 12.0,1,1, 9.204, 10543.092, 373.789, 52749.222 23/05/24,05:28:49,18,09,1, 12.0,1,1, 9.204, 10543.085, 373.782, 52749.257 23/05/24,05:28:49,19,09,1, 12.0,1,1, 9.204, 10543.067, 373.805, 52749.225 23/05/24,05:28:50,00,10,1, 11.9,1,1, 9.203, 10543.065, 373.805, 52749.225 23/05/24,05:28:50,01,10,1, 11.9,1,1, 9.203, 10543.112, 373.784, 52749.180 23/05/24,05:28:50,02,10,1, 11.9,1,1, 9.203, 10543.105, 373.778, 52749.215 23/05/24,05:28:50,03,10,1, 11.9,1,1, 9.203, 10543.114, 373.794, 52749.221 23/05/24,05:28:50,04,10,1, 11.9,1,1, 9.203, 10543.124, 373.808, 52749.258 23/05/24,05:28:50,05,10,1, 11.9,1,1, 9.203, 10543.098, 373.790, 52749.231 23/05/24,05:28:50,06,10,1, 11.9,1,1, 9.203, 10543.098, 373.770, 52749.226 23/05/24,05:28:50,07,10,1, 11.9,1,1, 9.203, 10543.102, 373.789, 52749.281 23/05/24,05:28:50,08,10,1, 11.9,1,1, 9.203, 10543.101, 373.777, 52749.209 23/05/24,05:28:50,09,10,1, 11.9,1,1, 9.203, 10543.105, 373.764, 52749.262 23/05/24,05:28:50,10,10,1, 11.9,1,1, 9.203, 10543.133, 373.764, 52749.242 23/05/24,05:28:50,11,10,1, 11.9,1,1, 9.203, 10543.123, 373.768, 52749.239 23/05/24,05:28:50,12,10,1, 11.9,1,1, 9.203, 10543.116, 373.758, 52749.251 23/05/24,05:28:50,13,10,1, 11.9,1,1, 9.203, 10543.129, 373.790, 52749.213 23/05/24,05:28:50,14,10,1, 11.9,1,1, 9.203, 10543.133, 373.774, 52749.257 23/05/24,05:28:50,15,10,1, 11.9,1,1, 9.203, 10543.123, 373.759, 52749.230 23/05/24,05:28:50,16,10,1, 11.9,1,1, 9.203, 10543.130, 373.755, 52749.231 23/05/24,05:28:50,17,10,1, 11.9,1,1, 9.203, 10543.120, 373.753, 52749.242 23/05/24,05:28:50,18,10,1, 11.9,1,1, 9.203, 10543.159, 373.756, 52749.211 23/05/24,05:28:50,19,10,1, 11.9,1,1, 9.203, 10543.140, 373.744, 52749.227 23/05/24,05:28:51,00,10,1, 11.7,1,1, 9.202, 10543.132, 373.744, 52749.227 23/05/24,05:28:51,01,10,1, 11.7,1,1, 9.202, 10543.150, 373.739, 52749.220 23/05/24,05:28:51,02,10,1, 11.7,1,1, 9.202, 10543.139, 373.714, 52749.218 23/05/24,05:28:51,03,10,1, 11.7,1,1, 9.202, 10543.125, 373.731, 52749.212 23/05/24,05:28:51,04,10,1, 11.7,1,1, 9.202, 10543.145, 373.736, 52749.239 23/05/24,05:28:51,05,10,1, 11.7,1,1, 9.202, 10543.150, 373.732, 52749.184 23/05/24,05:28:51,06,10,1, 11.7,1,1, 9.202, 10543.133, 373.733, 52749.215 23/05/24,05:28:51,07,10,1, 11.7,1,1, 9.202, 10543.156, 373.734, 52749.212 23/05/24,05:28:51,08,10,1, 11.7,1,1, 9.202, 10543.174, 373.730, 52749.230 23/05/24,05:28:51,09,10,1, 11.7,1,1, 9.202, 10543.162, 373.723, 52749.240 23/05/24,05:28:51,10,10,1, 11.7,1,1, 9.202, 10543.163, 373.718, 52749.249 23/05/24,05:28:51,11,10,1, 11.7,1,1, 9.202, 10543.177, 373.718, 52749.241 23/05/24,05:28:51,12,10,1, 11.7,1,1, 9.202, 10543.194, 373.704, 52749.284 23/05/24,05:28:51,13,10,1, 11.7,1,1, 9.202, 10543.186, 373.705, 52749.219 23/05/24,05:28:51,14,10,1, 11.7,1,1, 9.202, 10543.169, 373.686, 52749.261 23/05/24,05:28:51,15,10,1, 11.7,1,1, 9.202, 10543.172, 373.706, 52749.165 23/05/24,05:28:51,16,10,1, 11.7,1,1, 9.202, 10543.182, 373.699, 52749.242 23/05/24,05:28:51,17,10,1, 11.7,1,1, 9.202, 10543.179, 373.662, 52749.246 23/05/24,05:28:51,18,10,1, 11.7,1,1, 9.202, 10543.183, 373.674, 52749.261 23/05/24,05:28:51,19,10,1, 11.7,1,1, 9.202, 10543.180, 373.678, 52749.239 23/05/24,05:28:52,00,09,1, 11.9,1,1, 9.201, 10543.174, 373.678, 52749.239 23/05/24,05:28:52,01,09,1, 11.9,1,1, 9.201, 10543.198, 373.667, 52749.212 23/05/24,05:28:52,02,09,1, 11.9,1,1, 9.201, 10543.207, 373.664, 52749.268 23/05/24,05:28:52,03,09,1, 11.9,1,1, 9.201, 10543.197, 373.659, 52749.237 23/05/24,05:28:52,04,09,1, 11.9,1,1, 9.201, 10543.214, 373.665, 52749.271 23/05/24,05:28:52,05,09,1, 11.9,1,1, 9.201, 10543.184, 373.661, 52749.263 23/05/24,05:28:52,06,09,1, 11.9,1,1, 9.201, 10543.191, 373.671, 52749.243 23/05/24,05:28:52,07,09,1, 11.9,1,1, 9.201, 10543.216, 373.673, 52749.265 23/05/24,05:28:52,08,09,1, 11.9,1,1, 9.201, 10543.217, 373.637, 52749.248 23/05/24,05:28:52,09,09,1, 11.9,1,1, 9.201, 10543.198, 373.645, 52749.247 23/05/24,05:28:52,10,09,1, 11.9,1,1, 9.201, 10543.201, 373.643, 52749.267 23/05/24,05:28:52,11,09,1, 11.9,1,1, 9.201, 10543.195, 373.614, 52749.222 23/05/24,05:28:52,12,09,1, 11.9,1,1, 9.201, 10543.207, 373.611, 52749.264 23/05/24,05:28:52,13,09,1, 11.9,1,1, 9.201, 10543.218, 373.595, 52749.233 23/05/24,05:28:52,14,09,1, 11.9,1,1, 9.201, 10543.211, 373.591, 52749.239 23/05/24,05:28:52,15,09,1, 11.9,1,1, 9.201, 10543.223, 373.611, 52749.254 23/05/24,05:28:52,16,09,1, 11.9,1,1, 9.201, 10543.198, 373.592, 52749.250 23/05/24,05:28:52,17,09,1, 11.9,1,1, 9.201, 10543.206, 373.618, 52749.252 23/05/24,05:28:52,18,09,1, 11.9,1,1, 9.201, 10543.230, 373.596, 52749.272 23/05/24,05:28:52,19,09,1, 11.9,1,1, 9.201, 10543.247, 373.622, 52749.229 23/05/24,05:28:53,00,09,1, 11.9,1,1, 9.200, 10543.240, 373.622, 52749.229 23/05/24,05:28:53,01,09,1, 11.9,1,1, 9.200, 10543.244, 373.574, 52749.254 23/05/24,05:28:53,02,09,1, 11.9,1,1, 9.200, 10543.255, 373.583, 52749.262 23/05/24,05:28:53,03,09,1, 11.9,1,1, 9.200, 10543.247, 373.548, 52749.276 23/05/24,05:28:53,04,09,1, 11.9,1,1, 9.200, 10543.229, 373.561, 52749.234 23/05/24,05:28:53,05,09,1, 11.9,1,1, 9.200, 10543.278, 373.566, 52749.305 23/05/24,05:28:53,06,09,1, 11.9,1,1, 9.200, 10543.266, 373.559, 52749.233 23/05/24,05:28:53,07,09,1, 11.9,1,1, 9.200, 10543.247, 373.551, 52749.229 23/05/24,05:28:53,08,09,1, 11.9,1,1, 9.200, 10543.242, 373.528, 52749.234 23/05/24,05:28:53,09,09,1, 11.9,1,1, 9.200, 10543.246, 373.523, 52749.225 23/05/24,05:28:53,10,09,1, 11.9,1,1, 9.200, 10543.270, 373.526, 52749.239 23/05/24,05:28:53,11,09,1, 11.9,1,1, 9.200, 10543.270, 373.516, 52749.260 23/05/24,05:28:53,12,09,1, 11.9,1,1, 9.200, 10543.249, 373.514, 52749.229 23/05/24,05:28:53,13,09,1, 11.9,1,1, 9.200, 10543.247, 373.522, 52749.260 23/05/24,05:28:53,14,09,1, 11.9,1,1, 9.200, 10543.285, 373.477, 52749.238 23/05/24,05:28:53,15,09,1, 11.9,1,1, 9.200, 10543.280, 373.510, 52749.216 23/05/24,05:28:53,16,09,1, 11.9,1,1, 9.200, 10543.269, 373.476, 52749.238 23/05/24,05:28:53,17,09,1, 11.9,1,1, 9.200, 10543.274, 373.517, 52749.211 23/05/24,05:28:53,18,09,1, 11.9,1,1, 9.200, 10543.293, 373.516, 52749.221 23/05/24,05:28:53,19,09,1, 11.9,1,1, 9.200, 10543.306, 373.484, 52749.283 23/05/24,05:28:54,00,09,1, 11.9,1,1, 9.199, 10543.299, 373.484, 52749.283 23/05/24,05:28:54,01,09,1, 11.9,1,1, 9.199, 10543.280, 373.471, 52749.253 23/05/24,05:28:54,02,09,1, 11.9,1,1, 9.199, 10543.273, 373.445, 52749.154 23/05/24,05:28:54,03,09,1, 11.9,1,1, 9.199, 10543.277, 373.457, 52749.242 23/05/24,05:28:54,04,09,1, 11.9,1,1, 9.199, 10543.293, 373.439, 52749.241 23/05/24,05:28:54,05,09,1, 11.9,1,1, 9.199, 10543.282, 373.443, 52749.207 23/05/24,05:28:54,06,09,1, 11.9,1,1, 9.199, 10543.296, 373.424, 52749.200 23/05/24,05:28:54,07,09,1, 11.9,1,1, 9.199, 10543.303, 373.417, 52749.316 23/05/24,05:28:54,08,09,1, 11.9,1,1, 9.199, 10543.278, 373.382, 52749.177 23/05/24,05:28:54,09,09,1, 11.9,1,1, 9.199, 10543.274, 373.415, 52749.255 23/05/24,05:28:54,10,09,1, 11.9,1,1, 9.199, 10543.291, 373.389, 52749.210 23/05/24,05:28:54,11,09,1, 11.9,1,1, 9.199, 10543.284, 373.373, 52749.257 23/05/24,05:28:54,12,09,1, 11.9,1,1, 9.199, 10543.295, 373.388, 52749.189 23/05/24,05:28:54,13,09,1, 11.9,1,1, 9.199, 10543.294, 373.370, 52749.203 23/05/24,05:28:54,14,09,1, 11.9,1,1, 9.199, 10543.291, 373.346, 52749.207 23/05/24,05:28:54,15,09,1, 11.9,1,1, 9.199, 10543.301, 373.358, 52749.206 23/05/24,05:28:54,16,09,1, 11.9,1,1, 9.199, 10543.301, 373.341, 52749.231 23/05/24,05:28:54,17,09,1, 11.9,1,1, 9.199, 10543.300, 373.331, 52749.242 23/05/24,05:28:54,18,09,1, 11.9,1,1, 9.199, 10543.309, 373.328, 52749.179 23/05/24,05:28:54,19,09,1, 11.9,1,1, 9.199, 10543.291, 373.346, 52749.208 23/05/24,05:28:55,00,09,1, 11.9,1,1, 9.203, 10543.290, 373.346, 52749.208 23/05/24,05:28:55,01,09,1, 11.9,1,1, 9.203, 10543.325, 373.311, 52749.240 23/05/24,05:28:55,02,09,1, 11.9,1,1, 9.203, 10543.335, 373.299, 52749.230 23/05/24,05:28:55,03,09,1, 11.9,1,1, 9.203, 10543.322, 373.286, 52749.206 23/05/24,05:28:55,04,09,1, 11.9,1,1, 9.203, 10543.328, 373.293, 52749.204 23/05/24,05:28:55,05,09,1, 11.9,1,1, 9.203, 10543.315, 373.266, 52749.224 23/05/24,05:28:55,06,09,1, 11.9,1,1, 9.203, 10543.295, 373.270, 52749.194 23/05/24,05:28:55,07,09,1, 11.9,1,1, 9.203, 10543.305, 373.263, 52749.205 23/05/24,05:28:55,08,09,1, 11.9,1,1, 9.203, 10543.324, 373.237, 52749.213 23/05/24,05:28:55,09,09,1, 11.9,1,1, 9.203, 10543.311, 373.267, 52749.257 23/05/24,05:28:55,10,09,1, 11.9,1,1, 9.203, 10543.299, 373.247, 52749.207 23/05/24,05:28:55,11,09,1, 11.9,1,1, 9.203, 10543.292, 373.224, 52749.217 23/05/24,05:28:55,12,09,1, 11.9,1,1, 9.203, 10543.315, 373.201, 52749.205 23/05/24,05:28:55,13,09,1, 11.9,1,1, 9.203, 10543.303, 373.209, 52749.175 23/05/24,05:28:55,14,09,1, 11.9,1,1, 9.203, 10543.310, 373.207, 52749.214 23/05/24,05:28:55,15,09,1, 11.9,1,1, 9.203, 10543.313, 373.189, 52749.185 23/05/24,05:28:55,16,09,1, 11.9,1,1, 9.203, 10543.327, 373.186, 52749.222 23/05/24,05:28:55,17,09,1, 11.9,1,1, 9.203, 10543.311, 373.171, 52749.203 23/05/24,05:28:55,18,09,1, 11.9,1,1, 9.203, 10543.317, 373.167, 52749.195 23/05/24,05:28:55,19,09,1, 11.9,1,1, 9.203, 10543.339, 373.135, 52749.203 23/05/24,05:28:56,00,09,1, 11.9,1,1, 9.201, 10543.332, 373.135, 52749.203 23/05/24,05:28:56,01,09,1, 11.9,1,1, 9.201, 10543.324, 373.124, 52749.196 23/05/24,05:28:56,02,09,1, 11.9,1,1, 9.201, 10543.324, 373.117, 52749.173 23/05/24,05:28:56,03,09,1, 11.9,1,1, 9.201, 10543.328, 373.137, 52749.183 23/05/24,05:28:56,04,09,1, 11.9,1,1, 9.201, 10543.348, 373.128, 52749.181 23/05/24,05:28:56,05,09,1, 11.9,1,1, 9.201, 10543.321, 373.102, 52749.166 23/05/24,05:28:56,06,09,1, 11.9,1,1, 9.201, 10543.323, 373.101, 52749.147 23/05/24,05:28:56,07,09,1, 11.9,1,1, 9.201, 10543.331, 373.099, 52749.144 23/05/24,05:28:56,08,09,1, 11.9,1,1, 9.201, 10543.333, 373.084, 52749.130 23/05/24,05:28:56,09,09,1, 11.9,1,1, 9.201, 10543.328, 373.089, 52749.176 23/05/24,05:28:56,10,09,1, 11.9,1,1, 9.201, 10543.300, 373.101, 52749.144 23/05/24,05:28:56,11,09,1, 11.9,1,1, 9.201, 10543.335, 373.097, 52749.165 23/05/24,05:28:56,12,09,1, 11.9,1,1, 9.201, 10543.316, 373.072, 52749.184 23/05/24,05:28:56,13,09,1, 11.9,1,1, 9.201, 10543.335, 373.068, 52749.174 23/05/24,05:28:56,14,09,1, 11.9,1,1, 9.201, 10543.331, 373.062, 52749.159 23/05/24,05:28:56,15,09,1, 11.9,1,1, 9.201, 10543.327, 373.048, 52749.160 23/05/24,05:28:56,16,09,1, 11.9,1,1, 9.201, 10543.323, 373.048, 52749.166 23/05/24,05:28:56,17,09,1, 11.9,1,1, 9.201, 10543.311, 373.041, 52749.139 23/05/24,05:28:56,18,09,1, 11.9,1,1, 9.201, 10543.329, 373.036, 52749.161 23/05/24,05:28:56,19,09,1, 11.9,1,1, 9.201, 10543.316, 373.032, 52749.151 23/05/24,05:28:57,00,09,1, 12.0,1,1, 9.201, 10543.315, 373.032, 52749.151 23/05/24,05:28:57,01,09,1, 12.0,1,1, 9.201, 10543.327, 373.006, 52749.122 23/05/24,05:28:57,02,09,1, 12.0,1,1, 9.201, 10543.319, 372.997, 52749.165 23/05/24,05:28:57,03,09,1, 12.0,1,1, 9.201, 10543.334, 373.011, 52749.199 23/05/24,05:28:57,04,09,1, 12.0,1,1, 9.201, 10543.316, 373.009, 52749.155 23/05/24,05:28:57,05,09,1, 12.0,1,1, 9.201, 10543.330, 373.006, 52749.169 23/05/24,05:28:57,06,09,1, 12.0,1,1, 9.201, 10543.318, 373.009, 52749.162 23/05/24,05:28:57,07,09,1, 12.0,1,1, 9.201, 10543.305, 372.972, 52749.163 23/05/24,05:28:57,08,09,1, 12.0,1,1, 9.201, 10543.320, 372.983, 52749.194 23/05/24,05:28:57,09,09,1, 12.0,1,1, 9.201, 10543.340, 372.963, 52749.152 23/05/24,05:28:57,10,09,1, 12.0,1,1, 9.201, 10543.315, 372.944, 52749.203 23/05/24,05:28:57,11,09,1, 12.0,1,1, 9.201, 10543.321, 372.970, 52749.158 23/05/24,05:28:57,12,09,1, 12.0,1,1, 9.201, 10543.304, 372.968, 52749.215 23/05/24,05:28:57,13,09,1, 12.0,1,1, 9.201, 10543.330, 372.951, 52749.194 23/05/24,05:28:57,14,09,1, 12.0,1,1, 9.201, 10543.330, 372.970, 52749.182 23/05/24,05:28:57,15,09,1, 12.0,1,1, 9.201, 10543.330, 372.945, 52749.210 23/05/24,05:28:57,16,09,1, 12.0,1,1, 9.201, 10543.316, 372.967, 52749.191 23/05/24,05:28:57,17,09,1, 12.0,1,1, 9.201, 10543.317, 372.937, 52749.218 23/05/24,05:28:57,18,09,1, 12.0,1,1, 9.201, 10543.354, 372.960, 52749.287 23/05/24,05:28:57,19,09,1, 12.0,1,1, 9.201, 10543.348, 372.932, 52749.243 23/05/24,05:28:58,00,09,1, 11.9,1,1, 9.202, 10543.340, 372.932, 52749.243 23/05/24,05:28:58,01,09,1, 11.9,1,1, 9.202, 10543.315, 372.943, 52749.221 23/05/24,05:28:58,02,09,1, 11.9,1,1, 9.202, 10543.345, 372.924, 52749.203 23/05/24,05:28:58,03,09,1, 11.9,1,1, 9.202, 10543.323, 372.918, 52749.240 23/05/24,05:28:58,04,09,1, 11.9,1,1, 9.202, 10543.339, 372.915, 52749.164 23/05/24,05:28:58,05,09,1, 11.9,1,1, 9.202, 10543.354, 372.910, 52749.248 23/05/24,05:28:58,06,09,1, 11.9,1,1, 9.202, 10543.347, 372.901, 52749.210 23/05/24,05:28:58,07,09,1, 11.9,1,1, 9.202, 10543.346, 372.920, 52749.197 23/05/24,05:28:58,08,09,1, 11.9,1,1, 9.202, 10543.333, 372.896, 52749.219 23/05/24,05:28:58,09,09,1, 11.9,1,1, 9.202, 10543.318, 372.906, 52749.366 23/05/24,05:28:58,10,09,1, 11.9,1,1, 9.202, 10543.349, 372.880, 52749.213 23/05/24,05:28:58,11,09,1, 11.9,1,1, 9.202, 10543.355, 372.899, 52749.322 23/05/24,05:28:58,12,09,1, 11.9,1,1, 9.202, 10543.374, 372.878, 52749.195 23/05/24,05:28:58,13,09,1, 11.9,1,1, 9.202, 10543.350, 372.878, 52749.207 23/05/24,05:28:58,14,09,1, 11.9,1,1, 9.202, 10543.362, 372.879, 52749.200 23/05/24,05:28:58,15,09,1, 11.9,1,1, 9.202, 10543.349, 372.857, 52749.208 23/05/24,05:28:58,16,09,1, 11.9,1,1, 9.202, 10543.326, 372.874, 52749.193 23/05/24,05:28:58,17,09,1, 11.9,1,1, 9.202, 10543.343, 372.847, 52749.276 23/05/24,05:28:58,18,09,1, 11.9,1,1, 9.202, 10543.333, 372.855, 52749.231 23/05/24,05:28:58,19,09,1, 11.9,1,1, 9.202, 10543.362, 372.845, 52749.219 23/05/24,05:28:59,00,09,1, 11.9,1,1, 9.197, 10543.357, 372.845, 52749.219 23/05/24,05:28:59,01,09,1, 11.9,1,1, 9.197, 10543.347, 372.836, 52749.197 23/05/24,05:28:59,02,09,1, 11.9,1,1, 9.197, 10543.352, 372.813, 52749.175 23/05/24,05:28:59,03,09,1, 11.9,1,1, 9.197, 10543.320, 372.794, 52749.231 23/05/24,05:28:59,04,09,1, 11.9,1,1, 9.197, 10543.347, 372.808, 52749.214 23/05/24,05:28:59,05,09,1, 11.9,1,1, 9.197, 10543.343, 372.794, 52749.248 23/05/24,05:28:59,06,09,1, 11.9,1,1, 9.197, 10543.337, 372.790, 52749.216 23/05/24,05:28:59,07,09,1, 11.9,1,1, 9.197, 10543.343, 372.771, 52749.245 23/05/24,05:28:59,08,09,1, 11.9,1,1, 9.197, 10543.346, 372.756, 52749.194 23/05/24,05:28:59,09,09,1, 11.9,1,1, 9.197, 10543.360, 372.773, 52749.224 23/05/24,05:28:59,10,09,1, 11.9,1,1, 9.197, 10543.347, 372.755, 52749.195 23/05/24,05:28:59,11,09,1, 11.9,1,1, 9.197, 10543.337, 372.764, 52749.194 23/05/24,05:28:59,12,09,1, 11.9,1,1, 9.197, 10543.349, 372.768, 52749.195 23/05/24,05:28:59,13,09,1, 11.9,1,1, 9.197, 10543.366, 372.755, 52749.212 23/05/24,05:28:59,14,09,1, 11.9,1,1, 9.197, 10543.340, 372.770, 52749.209 23/05/24,05:28:59,15,09,1, 11.9,1,1, 9.197, 10543.337, 372.760, 52749.262 23/05/24,05:28:59,16,09,1, 11.9,1,1, 9.197, 10543.352, 372.760, 52749.231 23/05/24,05:28:59,17,09,1, 11.9,1,1, 9.197, 10543.343, 372.763, 52749.532 23/05/24,05:28:59,18,09,1, 11.9,1,1, 9.197, 10543.375, 372.742, 52749.285 23/05/24,05:28:59,19,09,1, 11.9,1,1, 9.197, 10543.372, 372.718, 52749.221 23/05/24,05:29:00,00,09,1, 11.9,1,1, 9.206, 10543.365, 372.718, 52749.221 23/05/24,05:29:00,01,09,1, 11.9,1,1, 9.206, 10543.354, 372.714, 52749.260 23/05/24,05:29:00,02,09,1, 11.9,1,1, 9.206, 10543.353, 372.702, 52749.231 23/05/24,05:29:00,03,09,1, 11.9,1,1, 9.206, 10543.322, 372.702, 52749.202 23/05/24,05:29:00,04,09,1, 11.9,1,1, 9.206, 10543.327, 372.710, 52749.164 23/05/24,05:29:00,05,09,1, 11.9,1,1, 9.206, 10543.346, 372.665, 52749.206 23/05/24,05:29:00,06,09,1, 11.9,1,1, 9.206, 10543.349, 372.697, 52749.173 23/05/24,05:29:00,07,09,1, 11.9,1,1, 9.206, 10543.344, 372.665, 52749.144 23/05/24,05:29:00,08,09,1, 11.9,1,1, 9.206, 10543.338, 372.689, 52749.208 23/05/24,05:29:00,09,09,1, 11.9,1,1, 9.206, 10543.340, 372.701, 52749.218 23/05/24,05:29:00,10,09,1, 11.9,1,1, 9.206, 10543.334, 372.658, 52749.184 23/05/24,05:29:00,11,09,1, 11.9,1,1, 9.206, 10543.366, 372.673, 52749.225 23/05/24,05:29:00,12,09,1, 11.9,1,1, 9.206, 10543.363, 372.669, 52749.226 23/05/24,05:29:00,13,09,1, 11.9,1,1, 9.206, 10543.362, 372.667, 52749.181 23/05/24,05:29:00,14,09,1, 11.9,1,1, 9.206, 10543.362, 372.668, 52749.239 23/05/24,05:29:00,15,09,1, 11.9,1,1, 9.206, 10543.383, 372.627, 52749.204 23/05/24,05:29:00,16,09,1, 11.9,1,1, 9.206, 10543.370, 372.633, 52749.184 23/05/24,05:29:00,17,09,1, 11.9,1,1, 9.206, 10543.383, 372.632, 52749.186 23/05/24,05:29:00,18,09,1, 11.9,1,1, 9.206, 10543.364, 372.610, 52749.189 23/05/24,05:29:00,19,09,1, 11.9,1,1, 9.206, 10543.363, 372.611, 52749.171 23/05/24,05:29:01,00,10,1, 11.9,1,1, 9.203, 10543.357, 372.611, 52749.171 23/05/24,05:29:01,01,10,1, 11.9,1,1, 9.203, 10543.347, 372.616, 52749.157 23/05/24,05:29:01,02,10,1, 11.9,1,1, 9.203, 10543.372, 372.589, 52749.210 23/05/24,05:29:01,03,10,1, 11.9,1,1, 9.203, 10543.364, 372.578, 52749.182 23/05/24,05:29:01,04,10,1, 11.9,1,1, 9.203, 10543.355, 372.575, 52749.223 23/05/24,05:29:01,05,10,1, 11.9,1,1, 9.203, 10543.366, 372.586, 52749.213 23/05/24,05:29:01,06,10,1, 11.9,1,1, 9.203, 10543.384, 372.577, 52749.201 23/05/24,05:29:01,07,10,1, 11.9,1,1, 9.203, 10543.356, 372.563, 52749.198 23/05/24,05:29:01,08,10,1, 11.9,1,1, 9.203, 10543.396, 372.543, 52749.233 23/05/24,05:29:01,09,10,1, 11.9,1,1, 9.203, 10543.374, 372.583, 52749.199 23/05/24,05:29:01,10,10,1, 11.9,1,1, 9.203, 10543.371, 372.563, 52749.260 23/05/24,05:29:01,11,10,1, 11.9,1,1, 9.203, 10543.387, 372.553, 52749.223 23/05/24,05:29:01,12,10,1, 11.9,1,1, 9.203, 10543.377, 372.527, 52749.227 23/05/24,05:29:01,13,10,1, 11.9,1,1, 9.203, 10543.381, 372.554, 52749.227 23/05/24,05:29:01,14,10,1, 11.9,1,1, 9.203, 10543.398, 372.537, 52749.264 23/05/24,05:29:01,15,10,1, 11.9,1,1, 9.203, 10543.393, 372.532, 52749.219 23/05/24,05:29:01,16,10,1, 11.9,1,1, 9.203, 10543.385, 372.541, 52749.224 23/05/24,05:29:01,17,10,1, 11.9,1,1, 9.203, 10543.395, 372.516, 52749.218 23/05/24,05:29:01,18,10,1, 11.9,1,1, 9.203, 10543.355, 372.513, 52749.232 23/05/24,05:29:01,19,10,1, 11.9,1,1, 9.203, 10543.400, 372.526, 52749.207 23/05/24,05:29:02,00,10,1, 11.9,1,1, 9.204, 10543.399, 372.526, 52749.207 23/05/24,05:29:02,01,10,1, 11.9,1,1, 9.204, 10543.423, 372.507, 52749.221 23/05/24,05:29:02,02,10,1, 11.9,1,1, 9.204, 10543.412, 372.518, 52749.205 23/05/24,05:29:02,03,10,1, 11.9,1,1, 9.204, 10543.393, 372.514, 52749.200 23/05/24,05:29:02,04,10,1, 11.9,1,1, 9.204, 10543.378, 372.513, 52749.246 23/05/24,05:29:02,05,10,1, 11.9,1,1, 9.204, 10543.377, 372.491, 52749.227 23/05/24,05:29:02,06,10,1, 11.9,1,1, 9.204, 10543.392, 372.520, 52749.247 23/05/24,05:29:02,07,10,1, 11.9,1,1, 9.204, 10543.392, 372.502, 52749.254 23/05/24,05:29:02,08,10,1, 11.9,1,1, 9.204, 10543.379, 372.494, 52749.244 23/05/24,05:29:02,09,10,1, 11.9,1,1, 9.204, 10543.388, 372.491, 52749.254 23/05/24,05:29:02,10,10,1, 11.9,1,1, 9.204, 10543.384, 372.509, 52749.237 23/05/24,05:29:02,11,10,1, 11.9,1,1, 9.204, 10543.382, 372.486, 52749.206 23/05/24,05:29:02,12,10,1, 11.9,1,1, 9.204, 10543.377, 372.483, 52749.218 23/05/24,05:29:02,13,10,1, 11.9,1,1, 9.204, 10543.383, 372.478, 52749.245 23/05/24,05:29:02,14,10,1, 11.9,1,1, 9.204, 10543.391, 372.461, 52749.219 23/05/24,05:29:02,15,10,1, 11.9,1,1, 9.204, 10543.387, 372.475, 52749.277 23/05/24,05:29:02,16,10,1, 11.9,1,1, 9.204, 10543.390, 372.460, 52749.242 23/05/24,05:29:02,17,10,1, 11.9,1,1, 9.204, 10543.381, 372.472, 52749.231 23/05/24,05:29:02,18,10,1, 11.9,1,1, 9.204, 10543.381, 372.460, 52749.258 23/05/24,05:29:02,19,10,1, 11.9,1,1, 9.204, 10543.376, 372.486, 52749.229 23/05/24,05:29:03,00,10,1, 11.9,1,1, 9.204, 10543.374, 372.486, 52749.229 23/05/24,05:29:03,01,10,1, 11.9,1,1, 9.204, 10543.401, 372.456, 52749.240 23/05/24,05:29:03,02,10,1, 11.9,1,1, 9.204, 10543.423, 372.478, 52749.228 23/05/24,05:29:03,03,10,1, 11.9,1,1, 9.204, 10543.411, 372.441, 52749.254 23/05/24,05:29:03,04,10,1, 11.9,1,1, 9.204, 10543.419, 372.443, 52749.257 23/05/24,05:29:03,05,10,1, 11.9,1,1, 9.204, 10543.414, 372.454, 52749.215 23/05/24,05:29:03,06,10,1, 11.9,1,1, 9.204, 10543.405, 372.439, 52749.246 23/05/24,05:29:03,07,10,1, 11.9,1,1, 9.204, 10543.451, 372.443, 52749.252 23/05/24,05:29:03,08,10,1, 11.9,1,1, 9.204, 10543.426, 372.426, 52749.282 23/05/24,05:29:03,09,10,1, 11.9,1,1, 9.204, 10543.418, 372.431, 52749.243 23/05/24,05:29:03,10,10,1, 11.9,1,1, 9.204, 10543.454, 372.420, 52749.229 23/05/24,05:29:03,11,10,1, 11.9,1,1, 9.204, 10543.414, 372.415, 52749.205 23/05/24,05:29:03,12,10,1, 11.9,1,1, 9.204, 10543.422, 372.424, 52749.262 23/05/24,05:29:03,13,10,1, 11.9,1,1, 9.204, 10543.435, 372.407, 52749.224 23/05/24,05:29:03,14,10,1, 11.9,1,1, 9.204, 10543.426, 372.407, 52749.260 23/05/24,05:29:03,15,10,1, 11.9,1,1, 9.204, 10543.409, 372.385, 52749.228 23/05/24,05:29:03,16,10,1, 11.9,1,1, 9.204, 10543.412, 372.396, 52749.298 23/05/24,05:29:03,17,10,1, 11.9,1,1, 9.204, 10543.418, 372.408, 52749.272 23/05/24,05:29:03,18,10,1, 11.9,1,1, 9.204, 10543.426, 372.410, 52749.234 23/05/24,05:29:03,19,10,1, 11.9,1,1, 9.204, 10543.423, 372.393, 52749.303 23/05/24,05:29:04,00,10,1, 11.9,1,1, 9.207, 10543.416, 372.393, 52749.303 23/05/24,05:29:04,01,10,1, 11.9,1,1, 9.207, 10543.448, 372.373, 52749.250 23/05/24,05:29:04,02,10,1, 11.9,1,1, 9.207, 10543.409, 372.393, 52749.244 23/05/24,05:29:04,03,10,1, 11.9,1,1, 9.207, 10543.432, 372.360, 52749.243 23/05/24,05:29:04,04,10,1, 11.9,1,1, 9.207, 10543.432, 372.349, 52749.276 23/05/24,05:29:04,05,10,1, 11.9,1,1, 9.207, 10543.430, 372.337, 52749.237 23/05/24,05:29:04,06,10,1, 11.9,1,1, 9.207, 10543.441, 372.342, 52749.289 23/05/24,05:29:04,07,10,1, 11.9,1,1, 9.207, 10543.431, 372.293, 52749.236 23/05/24,05:29:04,08,10,1, 11.9,1,1, 9.207, 10543.408, 372.306, 52749.240 23/05/24,05:29:04,09,10,1, 11.9,1,1, 9.207, 10543.428, 372.317, 52749.250 23/05/24,05:29:04,10,10,1, 11.9,1,1, 9.207, 10543.437, 372.281, 52749.269 23/05/24,05:29:04,11,10,1, 11.9,1,1, 9.207, 10543.409, 372.285, 52749.229 23/05/24,05:29:04,12,10,1, 11.9,1,1, 9.207, 10543.395, 372.307, 52749.260 23/05/24,05:29:04,13,10,1, 11.9,1,1, 9.207, 10543.412, 372.313, 52749.242 23/05/24,05:29:04,14,10,1, 11.9,1,1, 9.207, 10543.419, 372.336, 52749.287 23/05/24,05:29:04,15,10,1, 11.9,1,1, 9.207, 10543.434, 372.312, 52749.255 23/05/24,05:29:04,16,10,1, 11.9,1,1, 9.207, 10543.404, 372.303, 52749.276 23/05/24,05:29:04,17,10,1, 11.9,1,1, 9.207, 10543.426, 372.307, 52749.283 23/05/24,05:29:04,18,10,1, 11.9,1,1, 9.207, 10543.445, 372.268, 52749.267 23/05/24,05:29:04,19,10,1, 11.9,1,1, 9.207, 10543.418, 372.285, 52749.260 23/05/24,05:29:05,00,10,1, 11.9,1,1, 9.205, 10543.416, 372.285, 52749.260 23/05/24,05:29:05,01,10,1, 11.9,1,1, 9.205, 10543.412, 372.259, 52749.263 23/05/24,05:29:05,02,10,1, 11.9,1,1, 9.205, 10543.419, 372.250, 52749.291 23/05/24,05:29:05,03,10,1, 11.9,1,1, 9.205, 10543.407, 372.231, 52749.293 23/05/24,05:29:05,04,10,1, 11.9,1,1, 9.205, 10543.412, 372.229, 52749.234 23/05/24,05:29:05,05,10,1, 11.9,1,1, 9.205, 10543.404, 372.205, 52749.251 23/05/24,05:29:05,06,10,1, 11.9,1,1, 9.205, 10543.410, 372.214, 52749.255 23/05/24,05:29:05,07,10,1, 11.9,1,1, 9.205, 10543.403, 372.204, 52749.307 23/05/24,05:29:05,08,10,1, 11.9,1,1, 9.205, 10543.426, 372.188, 52749.292 23/05/24,05:29:05,09,10,1, 11.9,1,1, 9.205, 10543.415, 372.204, 52749.253 23/05/24,05:29:05,10,10,1, 11.9,1,1, 9.205, 10543.424, 372.185, 52749.249 23/05/24,05:29:05,11,10,1, 11.9,1,1, 9.205, 10543.420, 372.211, 52749.277 23/05/24,05:29:05,12,10,1, 11.9,1,1, 9.205, 10543.429, 372.216, 52749.294 23/05/24,05:29:05,13,10,1, 11.9,1,1, 9.205, 10543.457, 372.219, 52749.342 23/05/24,05:29:05,14,10,1, 11.9,1,1, 9.205, 10543.443, 372.189, 52749.351 23/05/24,05:29:05,15,10,1, 11.9,1,1, 9.205, 10543.421, 372.208, 52749.370 23/05/24,05:29:05,16,10,1, 11.9,1,1, 9.205, 10543.428, 372.183, 52749.315 23/05/24,05:29:05,17,10,1, 11.9,1,1, 9.205, 10543.417, 372.180, 52749.308 23/05/24,05:29:05,18,10,1, 11.9,1,1, 9.205, 10543.425, 372.171, 52749.180 23/05/24,05:29:05,19,10,1, 11.9,1,1, 9.205, 10543.410, 372.168, 52749.294 23/05/24,05:29:06,00,10,1, 11.9,1,1, 9.202, 10543.407, 372.168, 52749.294 23/05/24,05:29:06,01,10,1, 11.9,1,1, 9.202, 10543.394, 372.160, 52749.311 23/05/24,05:29:06,02,10,1, 11.9,1,1, 9.202, 10543.412, 372.159, 52749.286 23/05/24,05:29:06,03,10,1, 11.9,1,1, 9.202, 10543.444, 372.179, 52749.337 23/05/24,05:29:06,04,10,1, 11.9,1,1, 9.202, 10543.420, 372.164, 52749.308 23/05/24,05:29:06,05,10,1, 11.9,1,1, 9.202, 10543.457, 372.157, 52749.341 23/05/24,05:29:06,06,10,1, 11.9,1,1, 9.202, 10543.440, 372.171, 52749.341 23/05/24,05:29:06,07,10,1, 11.9,1,1, 9.202, 10543.449, 372.150, 52749.354 23/05/24,05:29:06,08,10,1, 11.9,1,1, 9.202, 10543.443, 372.179, 52749.357 23/05/24,05:29:06,09,10,1, 11.9,1,1, 9.202, 10543.460, 372.173, 52749.254 23/05/24,05:29:06,10,10,1, 11.9,1,1, 9.202, 10543.471, 372.159, 52749.374 23/05/24,05:29:06,11,10,1, 11.9,1,1, 9.202, 10543.455, 372.158, 52749.374 23/05/24,05:29:06,12,10,1, 11.9,1,1, 9.202, 10543.444, 372.152, 52749.310 23/05/24,05:29:06,13,10,1, 11.9,1,1, 9.202, 10543.447, 372.169, 52749.358 23/05/24,05:29:06,14,10,1, 11.9,1,1, 9.202, 10543.439, 372.115, 52749.331 23/05/24,05:29:06,15,10,1, 11.9,1,1, 9.202, 10543.451, 372.149, 52749.360 23/05/24,05:29:06,16,10,1, 11.9,1,1, 9.202, 10543.439, 372.132, 52749.321 23/05/24,05:29:06,17,10,1, 11.9,1,1, 9.202, 10543.455, 372.150, 52749.368 23/05/24,05:29:06,18,10,1, 11.9,1,1, 9.202, 10543.424, 372.146, 52749.354 23/05/24,05:29:06,19,10,1, 11.9,1,1, 9.202, 10543.456, 372.148, 52749.312 23/05/24,05:29:07,00,10,1, 12.0,1,1, 9.206, 10543.449, 372.148, 52749.312 23/05/24,05:29:07,01,10,1, 12.0,1,1, 9.206, 10543.458, 372.154, 52749.343 23/05/24,05:29:07,02,10,1, 12.0,1,1, 9.206, 10543.452, 372.138, 52749.370 23/05/24,05:29:07,03,10,1, 12.0,1,1, 9.206, 10543.459, 372.161, 52749.388 23/05/24,05:29:07,04,10,1, 12.0,1,1, 9.206, 10543.441, 372.143, 52749.391 23/05/24,05:29:07,05,10,1, 12.0,1,1, 9.206, 10543.442, 372.147, 52749.381 23/05/24,05:29:07,06,10,1, 12.0,1,1, 9.206, 10543.438, 372.125, 52749.412 23/05/24,05:29:07,07,10,1, 12.0,1,1, 9.206, 10543.440, 372.118, 52749.384 23/05/24,05:29:07,08,10,1, 12.0,1,1, 9.206, 10543.446, 372.145, 52749.369 23/05/24,05:29:07,09,10,1, 12.0,1,1, 9.206, 10543.437, 372.130, 52749.338 23/05/24,05:29:07,10,10,1, 12.0,1,1, 9.206, 10543.452, 372.139, 52749.394 23/05/24,05:29:07,11,10,1, 12.0,1,1, 9.206, 10543.456, 372.106, 52749.371 23/05/24,05:29:07,12,10,1, 12.0,1,1, 9.206, 10543.465, 372.104, 52749.349 23/05/24,05:29:07,13,10,1, 12.0,1,1, 9.206, 10543.437, 372.114, 52749.388 23/05/24,05:29:07,14,10,1, 12.0,1,1, 9.206, 10543.460, 372.112, 52749.374 23/05/24,05:29:07,15,10,1, 12.0,1,1, 9.206, 10543.420, 372.136, 52749.434 23/05/24,05:29:07,16,10,1, 12.0,1,1, 9.206, 10543.459, 372.114, 52749.348 23/05/24,05:29:07,17,10,1, 12.0,1,1, 9.206, 10543.461, 372.117, 52749.447 23/05/24,05:29:07,18,10,1, 12.0,1,1, 9.206, 10543.437, 372.139, 52749.405 23/05/24,05:29:07,19,10,1, 12.0,1,1, 9.206, 10543.467, 372.108, 52749.357 23/05/24,05:29:08,00,10,1, 11.8,1,1, 9.202, 10543.466, 372.108, 52749.357 23/05/24,05:29:08,01,10,1, 11.8,1,1, 9.202, 10543.451, 372.116, 52749.368 23/05/24,05:29:08,02,10,1, 11.8,1,1, 9.202, 10543.450, 372.103, 52749.428 23/05/24,05:29:08,03,10,1, 11.8,1,1, 9.202, 10543.475, 372.098, 52749.411 23/05/24,05:29:08,04,10,1, 11.8,1,1, 9.202, 10543.428, 372.068, 52749.391 23/05/24,05:29:08,05,10,1, 11.8,1,1, 9.202, 10543.430, 372.103, 52749.432 23/05/24,05:29:08,06,10,1, 11.8,1,1, 9.202, 10543.464, 372.086, 52749.386 23/05/24,05:29:08,07,10,1, 11.8,1,1, 9.202, 10543.447, 372.083, 52749.431 23/05/24,05:29:08,08,10,1, 11.8,1,1, 9.202, 10543.412, 372.057, 52749.372 23/05/24,05:29:08,09,10,1, 11.8,1,1, 9.202, 10543.447, 372.092, 52749.426 23/05/24,05:29:08,10,10,1, 11.8,1,1, 9.202, 10543.437, 372.087, 52749.397 23/05/24,05:29:08,11,10,1, 11.8,1,1, 9.202, 10543.465, 372.067, 52749.398 23/05/24,05:29:08,12,10,1, 11.8,1,1, 9.202, 10543.474, 372.101, 52749.441 23/05/24,05:29:08,13,10,1, 11.8,1,1, 9.202, 10543.453, 372.042, 52749.389 23/05/24,05:29:08,14,10,1, 11.8,1,1, 9.202, 10543.489, 372.074, 52749.403 23/05/24,05:29:08,15,10,1, 11.8,1,1, 9.202, 10543.459, 372.042, 52749.336 23/05/24,05:29:08,16,10,1, 11.8,1,1, 9.202, 10543.478, 372.044, 52749.417 23/05/24,05:29:08,17,10,1, 11.8,1,1, 9.202, 10543.445, 372.032, 52749.416 23/05/24,05:29:08,18,10,1, 11.8,1,1, 9.202, 10543.443, 372.039, 52749.417 23/05/24,05:29:08,19,10,1, 11.8,1,1, 9.202, 10543.467, 372.012, 52749.414 23/05/24,05:29:09,00,10,1, 11.9,1,1, 9.207, 10543.466, 372.012, 52749.414 23/05/24,05:29:09,01,10,1, 11.9,1,1, 9.207, 10543.468, 372.012, 52749.410 23/05/24,05:29:09,02,10,1, 11.9,1,1, 9.207, 10543.461, 372.031, 52749.407 23/05/24,05:29:09,03,10,1, 11.9,1,1, 9.207, 10543.479, 372.020, 52749.429 23/05/24,05:29:09,04,10,1, 11.9,1,1, 9.207, 10543.482, 372.004, 52749.390 23/05/24,05:29:09,05,10,1, 11.9,1,1, 9.207, 10543.498, 372.017, 52749.396 23/05/24,05:29:09,06,10,1, 11.9,1,1, 9.207, 10543.460, 371.997, 52749.398 23/05/24,05:29:09,07,10,1, 11.9,1,1, 9.207, 10543.485, 372.006, 52749.406 23/05/24,05:29:09,08,10,1, 11.9,1,1, 9.207, 10543.488, 372.000, 52749.409 23/05/24,05:29:09,09,10,1, 11.9,1,1, 9.207, 10543.506, 371.991, 52749.417 23/05/24,05:29:09,10,10,1, 11.9,1,1, 9.207, 10543.484, 371.970, 52749.420 23/05/24,05:29:09,11,10,1, 11.9,1,1, 9.207, 10543.468, 371.974, 52749.427 23/05/24,05:29:09,12,10,1, 11.9,1,1, 9.207, 10543.484, 371.975, 52749.389 23/05/24,05:29:09,13,10,1, 11.9,1,1, 9.207, 10543.483, 371.984, 52749.422 23/05/24,05:29:09,14,10,1, 11.9,1,1, 9.207, 10543.472, 371.952, 52749.400 23/05/24,05:29:09,15,10,1, 11.9,1,1, 9.207, 10543.500, 371.962, 52749.420 23/05/24,05:29:09,16,10,1, 11.9,1,1, 9.207, 10543.508, 371.954, 52749.444 23/05/24,05:29:09,17,10,1, 11.9,1,1, 9.207, 10543.516, 371.988, 52749.468 23/05/24,05:29:09,18,10,1, 11.9,1,1, 9.207, 10543.495, 371.963, 52749.454 23/05/24,05:29:09,19,10,1, 11.9,1,1, 9.207, 10543.517, 371.967, 52749.441 23/05/24,05:29:10,00,10,1, 12.0,1,1, 9.203, 10543.516, 371.967, 52749.441 23/05/24,05:29:10,01,10,1, 12.0,1,1, 9.203, 10543.495, 371.977, 52749.476 23/05/24,05:29:10,02,10,1, 12.0,1,1, 9.203, 10543.533, 371.995, 52749.432 23/05/24,05:29:10,03,10,1, 12.0,1,1, 9.203, 10543.524, 371.986, 52749.473 23/05/24,05:29:10,04,10,1, 12.0,1,1, 9.203, 10543.531, 371.986, 52749.470 23/05/24,05:29:10,05,10,1, 12.0,1,1, 9.203, 10543.518, 371.954, 52749.438 23/05/24,05:29:10,06,10,1, 12.0,1,1, 9.203, 10543.513, 371.975, 52749.452 23/05/24,05:29:10,07,10,1, 12.0,1,1, 9.203, 10543.513, 371.946, 52749.466 23/05/24,05:29:10,08,10,1, 12.0,1,1, 9.203, 10543.525, 371.937, 52749.411 23/05/24,05:29:10,09,10,1, 12.0,1,1, 9.203, 10543.513, 371.961, 52749.470 23/05/24,05:29:10,10,10,1, 12.0,1,1, 9.203, 10543.529, 371.935, 52749.472 23/05/24,05:29:10,11,10,1, 12.0,1,1, 9.203, 10543.534, 371.953, 52749.434 23/05/24,05:29:10,12,10,1, 12.0,1,1, 9.203, 10543.488, 371.928, 52749.512 23/05/24,05:29:10,13,10,1, 12.0,1,1, 9.203, 10543.553, 371.912, 52749.506 23/05/24,05:29:10,14,10,1, 12.0,1,1, 9.203, 10543.515, 371.943, 52749.487 23/05/24,05:29:10,15,10,1, 12.0,1,1, 9.203, 10543.515, 371.914, 52749.497 23/05/24,05:29:10,16,10,1, 12.0,1,1, 9.203, 10543.554, 371.934, 52749.490 23/05/24,05:29:10,17,10,1, 12.0,1,1, 9.203, 10543.525, 371.909, 52749.478 23/05/24,05:29:10,18,10,1, 12.0,1,1, 9.203, 10543.529, 371.899, 52749.490 23/05/24,05:29:10,19,10,1, 12.0,1,1, 9.203, 10543.553, 371.885, 52749.515 23/05/24,05:29:11,00,09,1, 11.8,1,1, 9.202, 10543.549, 371.885, 52749.515 23/05/24,05:29:11,01,09,1, 11.8,1,1, 9.202, 10543.557, 371.881, 52749.501 23/05/24,05:29:11,02,09,1, 11.8,1,1, 9.202, 10543.528, 371.879, 52749.429 23/05/24,05:29:11,03,09,1, 11.8,1,1, 9.202, 10543.529, 371.873, 52749.505 23/05/24,05:29:11,04,09,1, 11.8,1,1, 9.202, 10543.541, 371.869, 52749.477 23/05/24,05:29:11,05,09,1, 11.8,1,1, 9.202, 10543.539, 371.849, 52749.443 23/05/24,05:29:11,06,09,1, 11.8,1,1, 9.202, 10543.556, 371.876, 52749.465 23/05/24,05:29:11,07,09,1, 11.8,1,1, 9.202, 10543.578, 371.896, 52749.464 23/05/24,05:29:11,08,09,1, 11.8,1,1, 9.202, 10543.531, 371.893, 52749.446 23/05/24,05:29:11,09,09,1, 11.8,1,1, 9.202, 10543.534, 371.870, 52749.453 23/05/24,05:29:11,10,09,1, 11.8,1,1, 9.202, 10543.551, 371.866, 52749.472 23/05/24,05:29:11,11,09,1, 11.8,1,1, 9.202, 10543.553, 371.862, 52749.460 23/05/24,05:29:11,12,09,1, 11.8,1,1, 9.202, 10543.533, 371.868, 52749.466 23/05/24,05:29:11,13,09,1, 11.8,1,1, 9.202, 10543.537, 371.867, 52749.439 23/05/24,05:29:11,14,09,1, 11.8,1,1, 9.202, 10543.544, 371.878, 52749.467 23/05/24,05:29:11,15,09,1, 11.8,1,1, 9.202, 10543.551, 371.841, 52749.461 23/05/24,05:29:11,16,09,1, 11.8,1,1, 9.202, 10543.574, 371.851, 52749.463 23/05/24,05:29:11,17,09,1, 11.8,1,1, 9.202, 10543.575, 371.838, 52749.453 23/05/24,05:29:11,18,09,1, 11.8,1,1, 9.202, 10543.524, 371.839, 52749.418 23/05/24,05:29:11,19,09,1, 11.8,1,1, 9.202, 10543.589, 371.825, 52749.437 23/05/24,05:29:12,00,09,1, 11.9,1,1, 9.206, 10543.582, 371.825, 52749.437 23/05/24,05:29:12,01,09,1, 11.9,1,1, 9.206, 10543.579, 371.819, 52749.474 23/05/24,05:29:12,02,09,1, 11.9,1,1, 9.206, 10543.563, 371.850, 52749.527 23/05/24,05:29:12,03,09,1, 11.9,1,1, 9.206, 10543.605, 371.829, 52749.477 23/05/24,05:29:12,04,09,1, 11.9,1,1, 9.206, 10543.577, 371.830, 52749.471 23/05/24,05:29:12,05,09,1, 11.9,1,1, 9.206, 10543.584, 371.847, 52749.503 23/05/24,05:29:12,06,09,1, 11.9,1,1, 9.206, 10543.606, 371.836, 52749.478 23/05/24,05:29:12,07,09,1, 11.9,1,1, 9.206, 10543.600, 371.837, 52749.489 23/05/24,05:29:12,08,09,1, 11.9,1,1, 9.206, 10543.599, 371.814, 52749.515 23/05/24,05:29:12,09,09,1, 11.9,1,1, 9.206, 10543.605, 371.826, 52749.484 23/05/24,05:29:12,10,09,1, 11.9,1,1, 9.206, 10543.595, 371.815, 52749.515 23/05/24,05:29:12,11,09,1, 11.9,1,1, 9.206, 10543.626, 371.801, 52749.521 23/05/24,05:29:12,12,09,1, 11.9,1,1, 9.206, 10543.619, 371.800, 52749.498 23/05/24,05:29:12,13,09,1, 11.9,1,1, 9.206, 10543.618, 371.786, 52749.467 23/05/24,05:29:12,14,09,1, 11.9,1,1, 9.206, 10543.639, 371.801, 52749.531 23/05/24,05:29:12,15,09,1, 11.9,1,1, 9.206, 10543.625, 371.791, 52749.491 23/05/24,05:29:12,16,09,1, 11.9,1,1, 9.206, 10543.636, 371.794, 52749.491 23/05/24,05:29:12,17,09,1, 11.9,1,1, 9.206, 10543.651, 371.786, 52749.516 23/05/24,05:29:12,18,09,1, 11.9,1,1, 9.206, 10543.657, 371.804, 52749.487 23/05/24,05:29:12,19,09,1, 11.9,1,1, 9.206, 10543.677, 371.781, 52749.488 23/05/24,05:29:13,00,09,1, 11.9,1,1, 9.207, 10543.674, 371.781, 52749.488 23/05/24,05:29:13,01,09,1, 11.9,1,1, 9.207, 10543.676, 371.783, 52749.520 23/05/24,05:29:13,02,09,1, 11.9,1,1, 9.207, 10543.675, 371.757, 52749.506 23/05/24,05:29:13,03,09,1, 11.9,1,1, 9.207, 10543.670, 371.771, 52749.498 23/05/24,05:29:13,04,09,1, 11.9,1,1, 9.207, 10543.654, 371.746, 52749.513 23/05/24,05:29:13,05,09,1, 11.9,1,1, 9.207, 10543.681, 371.760, 52749.514 23/05/24,05:29:13,06,09,1, 11.9,1,1, 9.207, 10543.673, 371.732, 52749.486 23/05/24,05:29:13,07,09,1, 11.9,1,1, 9.207, 10543.678, 371.752, 52749.492 23/05/24,05:29:13,08,09,1, 11.9,1,1, 9.207, 10543.684, 371.724, 52749.530 23/05/24,05:29:13,09,09,1, 11.9,1,1, 9.207, 10543.679, 371.722, 52749.480 23/05/24,05:29:13,10,09,1, 11.9,1,1, 9.207, 10543.682, 371.701, 52749.519 23/05/24,05:29:13,11,09,1, 11.9,1,1, 9.207, 10543.705, 371.731, 52749.536 23/05/24,05:29:13,12,09,1, 11.9,1,1, 9.207, 10543.692, 371.726, 52749.529 23/05/24,05:29:13,13,09,1, 11.9,1,1, 9.207, 10543.708, 371.718, 52749.501 23/05/24,05:29:13,14,09,1, 11.9,1,1, 9.207, 10543.716, 371.709, 52749.505 23/05/24,05:29:13,15,09,1, 11.9,1,1, 9.207, 10543.701, 371.708, 52749.493 23/05/24,05:29:13,16,09,1, 11.9,1,1, 9.207, 10543.709, 371.717, 52749.562 23/05/24,05:29:13,17,09,1, 11.9,1,1, 9.207, 10543.733, 371.696, 52749.511 23/05/24,05:29:13,18,09,1, 11.9,1,1, 9.207, 10543.722, 371.716, 52749.521 23/05/24,05:29:13,19,09,1, 11.9,1,1, 9.207, 10543.713, 371.674, 52749.509 23/05/24,05:29:14,00,09,1, 11.8,1,1, 9.208, 10543.708, 371.674, 52749.509 23/05/24,05:29:14,01,09,1, 11.8,1,1, 9.208, 10543.723, 371.663, 52749.457 23/05/24,05:29:14,02,09,1, 11.8,1,1, 9.208, 10543.733, 371.650, 52749.503 23/05/24,05:29:14,03,09,1, 11.8,1,1, 9.208, 10543.734, 371.644, 52749.495 23/05/24,05:29:14,04,09,1, 11.8,1,1, 9.208, 10543.742, 371.637, 52749.475 23/05/24,05:29:14,05,09,1, 11.8,1,1, 9.208, 10543.743, 371.633, 52749.510 23/05/24,05:29:14,06,09,1, 11.8,1,1, 9.208, 10543.755, 371.649, 52749.521 23/05/24,05:29:14,07,09,1, 11.8,1,1, 9.208, 10543.747, 371.633, 52749.496 23/05/24,05:29:14,08,09,1, 11.8,1,1, 9.208, 10543.758, 371.663, 52749.541 23/05/24,05:29:14,09,09,1, 11.8,1,1, 9.208, 10543.771, 371.644, 52749.559 23/05/24,05:29:14,10,09,1, 11.8,1,1, 9.208, 10543.766, 371.654, 52749.528 23/05/24,05:29:14,11,09,1, 11.8,1,1, 9.208, 10543.789, 371.654, 52749.552 23/05/24,05:29:14,12,09,1, 11.8,1,1, 9.208, 10543.769, 371.643, 52749.532 23/05/24,05:29:14,13,09,1, 11.8,1,1, 9.208, 10543.766, 371.651, 52749.514 23/05/24,05:29:14,14,09,1, 11.8,1,1, 9.208, 10543.778, 371.656, 52749.511 23/05/24,05:29:14,15,09,1, 11.8,1,1, 9.208, 10543.773, 371.616, 52749.506 23/05/24,05:29:14,16,09,1, 11.8,1,1, 9.208, 10543.762, 371.613, 52749.514 23/05/24,05:29:14,17,09,1, 11.8,1,1, 9.208, 10543.782, 371.621, 52749.532 23/05/24,05:29:14,18,09,1, 11.8,1,1, 9.208, 10543.801, 371.620, 52749.525 23/05/24,05:29:14,19,09,1, 11.8,1,1, 9.208, 10543.790, 371.582, 52749.525 23/05/24,05:29:15,00,09,1, 11.9,1,1, 9.202, 10543.783, 371.582, 52749.525 23/05/24,05:29:15,01,09,1, 11.9,1,1, 9.202, 10543.790, 371.616, 52749.558 23/05/24,05:29:15,02,09,1, 11.9,1,1, 9.202, 10543.794, 371.607, 52749.522 23/05/24,05:29:15,03,09,1, 11.9,1,1, 9.202, 10543.832, 371.618, 52749.552 23/05/24,05:29:15,04,09,1, 11.9,1,1, 9.202, 10543.841, 371.604, 52749.526 23/05/24,05:29:15,05,09,1, 11.9,1,1, 9.202, 10543.832, 371.603, 52749.509 23/05/24,05:29:15,06,09,1, 11.9,1,1, 9.202, 10543.832, 371.583, 52749.540 23/05/24,05:29:15,07,09,1, 11.9,1,1, 9.202, 10543.862, 371.576, 52749.516 23/05/24,05:29:15,08,09,1, 11.9,1,1, 9.202, 10543.848, 371.561, 52749.520 23/05/24,05:29:15,09,09,1, 11.9,1,1, 9.202, 10543.842, 371.545, 52749.500 23/05/24,05:29:15,10,09,1, 11.9,1,1, 9.202, 10543.847, 371.545, 52749.504 23/05/24,05:29:15,11,09,1, 11.9,1,1, 9.202, 10543.872, 371.561, 52749.503 23/05/24,05:29:15,12,09,1, 11.9,1,1, 9.202, 10543.862, 371.523, 52749.491 23/05/24,05:29:15,13,09,1, 11.9,1,1, 9.202, 10543.865, 371.549, 52749.485 23/05/24,05:29:15,14,09,1, 11.9,1,1, 9.202, 10543.888, 371.535, 52749.485 23/05/24,05:29:15,15,09,1, 11.9,1,1, 9.202, 10543.880, 371.544, 52749.482 23/05/24,05:29:15,16,09,1, 11.9,1,1, 9.202, 10543.878, 371.549, 52749.510 23/05/24,05:29:15,17,09,1, 11.9,1,1, 9.202, 10543.890, 371.565, 52749.461 23/05/24,05:29:15,18,09,1, 11.9,1,1, 9.202, 10543.891, 371.552, 52749.521 23/05/24,05:29:15,19,09,1, 11.9,1,1, 9.202, 10543.893, 371.524, 52749.517 23/05/24,05:29:16,00,09,1, 11.9,1,1, 9.203, 10543.891, 371.524, 52749.517 23/05/24,05:29:16,01,09,1, 11.9,1,1, 9.203, 10543.893, 371.541, 52749.535 23/05/24,05:29:16,02,09,1, 11.9,1,1, 9.203, 10543.911, 371.555, 52749.548 23/05/24,05:29:16,03,09,1, 11.9,1,1, 9.203, 10543.923, 371.536, 52749.543 23/05/24,05:29:16,04,09,1, 11.9,1,1, 9.203, 10543.938, 371.516, 52749.543 23/05/24,05:29:16,05,09,1, 11.9,1,1, 9.203, 10543.917, 371.520, 52749.489 23/05/24,05:29:16,06,09,1, 11.9,1,1, 9.203, 10543.908, 371.531, 52749.521 23/05/24,05:29:16,07,09,1, 11.9,1,1, 9.203, 10543.898, 371.528, 52749.497 23/05/24,05:29:16,08,09,1, 11.9,1,1, 9.203, 10543.911, 371.528, 52749.541 23/05/24,05:29:16,09,09,1, 11.9,1,1, 9.203, 10543.947, 371.510, 52749.508 23/05/24,05:29:16,10,09,1, 11.9,1,1, 9.203, 10543.913, 371.562, 52749.509 23/05/24,05:29:16,11,09,1, 11.9,1,1, 9.203, 10543.948, 371.535, 52749.516 23/05/24,05:29:16,12,09,1, 11.9,1,1, 9.203, 10543.943, 371.535, 52749.554 23/05/24,05:29:16,13,09,1, 11.9,1,1, 9.203, 10543.946, 371.565, 52749.524 23/05/24,05:29:16,14,09,1, 11.9,1,1, 9.203, 10543.978, 371.519, 52749.532 23/05/24,05:29:16,15,09,1, 11.9,1,1, 9.203, 10543.958, 371.569, 52749.561 23/05/24,05:29:16,16,09,1, 11.9,1,1, 9.203, 10543.962, 371.553, 52749.531 23/05/24,05:29:16,17,09,1, 11.9,1,1, 9.203, 10543.943, 371.542, 52749.506 23/05/24,05:29:16,18,09,1, 11.9,1,1, 9.203, 10543.964, 371.549, 52749.567 23/05/24,05:29:16,19,09,1, 11.9,1,1, 9.203, 10543.965, 371.521, 52749.516 23/05/24,05:29:17,00,09,1, 11.8,1,1, 9.209, 10543.958, 371.521, 52749.516 23/05/24,05:29:17,01,09,1, 11.8,1,1, 9.209, 10543.956, 371.541, 52749.528 23/05/24,05:29:17,02,09,1, 11.8,1,1, 9.209, 10543.973, 371.532, 52749.521 23/05/24,05:29:17,03,09,1, 11.8,1,1, 9.209, 10543.985, 371.535, 52749.541 23/05/24,05:29:17,04,09,1, 11.8,1,1, 9.209, 10543.969, 371.530, 52749.557 23/05/24,05:29:17,05,09,1, 11.8,1,1, 9.209, 10543.998, 371.564, 52749.514 23/05/24,05:29:17,06,09,1, 11.8,1,1, 9.209, 10543.989, 371.550, 52749.494 23/05/24,05:29:17,07,09,1, 11.8,1,1, 9.209, 10543.989, 371.582, 52749.554 23/05/24,05:29:17,08,09,1, 11.8,1,1, 9.209, 10544.005, 371.564, 52749.559 23/05/24,05:29:17,09,09,1, 11.8,1,1, 9.209, 10544.015, 371.547, 52749.580 23/05/24,05:29:17,10,09,1, 11.8,1,1, 9.209, 10544.040, 371.563, 52749.562 23/05/24,05:29:17,11,09,1, 11.8,1,1, 9.209, 10544.015, 371.543, 52749.577 23/05/24,05:29:17,12,09,1, 11.8,1,1, 9.209, 10544.030, 371.549, 52749.532 23/05/24,05:29:17,13,09,1, 11.8,1,1, 9.209, 10544.035, 371.556, 52749.559 23/05/24,05:29:17,14,09,1, 11.8,1,1, 9.209, 10544.033, 371.565, 52749.594 23/05/24,05:29:17,15,09,1, 11.8,1,1, 9.209, 10544.045, 371.569, 52749.638 23/05/24,05:29:17,16,09,1, 11.8,1,1, 9.209, 10544.055, 371.557, 52749.587 23/05/24,05:29:17,17,09,1, 11.8,1,1, 9.209, 10544.037, 371.555, 52749.637 23/05/24,05:29:17,18,09,1, 11.8,1,1, 9.209, 10544.048, 371.577, 52749.625 23/05/24,05:29:17,19,09,1, 11.8,1,1, 9.209, 10544.073, 371.574, 52749.578 23/05/24,05:29:18,00,09,1, 11.9,1,1, 9.205, 10544.066, 371.574, 52749.578 23/05/24,05:29:18,01,09,1, 11.9,1,1, 9.205, 10544.073, 371.556, 52749.609 23/05/24,05:29:18,02,09,1, 11.9,1,1, 9.205, 10544.076, 371.573, 52749.599 23/05/24,05:29:18,03,09,1, 11.9,1,1, 9.205, 10544.094, 371.552, 52749.618 23/05/24,05:29:18,04,09,1, 11.9,1,1, 9.205, 10544.077, 371.540, 52749.613 23/05/24,05:29:18,05,09,1, 11.9,1,1, 9.205, 10544.098, 371.532, 52749.601 23/05/24,05:29:18,06,09,1, 11.9,1,1, 9.205, 10544.097, 371.545, 52749.590 23/05/24,05:29:18,07,09,1, 11.9,1,1, 9.205, 10544.094, 371.535, 52749.589 23/05/24,05:29:18,08,09,1, 11.9,1,1, 9.205, 10544.105, 371.536, 52749.596 23/05/24,05:29:18,09,09,1, 11.9,1,1, 9.205, 10544.107, 371.538, 52749.611 23/05/24,05:29:18,10,09,1, 11.9,1,1, 9.205, 10544.101, 371.541, 52749.588 23/05/24,05:29:18,11,09,1, 11.9,1,1, 9.205, 10544.125, 371.545, 52749.633 23/05/24,05:29:18,12,09,1, 11.9,1,1, 9.205, 10544.148, 371.540, 52749.632 23/05/24,05:29:18,13,09,1, 11.9,1,1, 9.205, 10544.140, 371.532, 52749.652 23/05/24,05:29:18,14,09,1, 11.9,1,1, 9.205, 10544.161, 371.523, 52749.616 23/05/24,05:29:18,15,09,1, 11.9,1,1, 9.205, 10544.177, 371.524, 52749.650 23/05/24,05:29:18,16,09,1, 11.9,1,1, 9.205, 10544.157, 371.526, 52749.618 23/05/24,05:29:18,17,09,1, 11.9,1,1, 9.205, 10544.188, 371.551, 52749.608 23/05/24,05:29:18,18,09,1, 11.9,1,1, 9.205, 10544.158, 371.518, 52749.602 23/05/24,05:29:18,19,09,1, 11.9,1,1, 9.205, 10544.170, 371.523, 52749.630 23/05/24,05:29:19,00,09,1, 11.9,1,1, 9.205, 10544.167, 371.523, 52749.630 23/05/24,05:29:19,01,09,1, 11.9,1,1, 9.205, 10544.183, 371.510, 52749.600 23/05/24,05:29:19,02,09,1, 11.9,1,1, 9.205, 10544.207, 371.514, 52749.605 23/05/24,05:29:19,03,09,1, 11.9,1,1, 9.205, 10544.184, 371.516, 52749.653 23/05/24,05:29:19,04,09,1, 11.9,1,1, 9.205, 10544.193, 371.521, 52749.654 23/05/24,05:29:19,05,09,1, 11.9,1,1, 9.205, 10544.203, 371.527, 52749.665 23/05/24,05:29:19,06,09,1, 11.9,1,1, 9.205, 10544.203, 371.522, 52749.662 23/05/24,05:29:19,07,09,1, 11.9,1,1, 9.205, 10544.221, 371.546, 52749.661 23/05/24,05:29:19,08,09,1, 11.9,1,1, 9.205, 10544.222, 371.535, 52749.626 23/05/24,05:29:19,09,09,1, 11.9,1,1, 9.205, 10544.213, 371.544, 52749.661 23/05/24,05:29:19,10,09,1, 11.9,1,1, 9.205, 10544.208, 371.557, 52749.630 23/05/24,05:29:19,11,09,1, 11.9,1,1, 9.205, 10544.228, 371.547, 52749.669 23/05/24,05:29:19,12,09,1, 11.9,1,1, 9.205, 10544.217, 371.534, 52749.672 23/05/24,05:29:19,13,09,1, 11.9,1,1, 9.205, 10544.253, 371.532, 52749.634 23/05/24,05:29:19,14,09,1, 11.9,1,1, 9.205, 10544.221, 371.528, 52749.652 23/05/24,05:29:19,15,09,1, 11.9,1,1, 9.205, 10544.241, 371.548, 52749.663 23/05/24,05:29:19,16,09,1, 11.9,1,1, 9.205, 10544.234, 371.535, 52749.666 23/05/24,05:29:19,17,09,1, 11.9,1,1, 9.205, 10544.234, 371.540, 52749.673 23/05/24,05:29:19,18,09,1, 11.9,1,1, 9.205, 10544.238, 371.561, 52749.709 23/05/24,05:29:19,19,09,1, 11.9,1,1, 9.205, 10544.233, 371.566, 52749.684 23/05/24,05:29:20,00,08,1, 11.9,1,1, 9.208, 10544.225, 371.566, 52749.684 23/05/24,05:29:20,01,08,1, 11.9,1,1, 9.208, 10544.249, 371.552, 52749.691 23/05/24,05:29:20,02,08,1, 11.9,1,1, 9.208, 10544.273, 371.576, 52749.678 23/05/24,05:29:20,03,08,1, 11.9,1,1, 9.208, 10544.262, 371.560, 52749.680 23/05/24,05:29:20,04,08,1, 11.9,1,1, 9.208, 10544.249, 371.577, 52749.701 23/05/24,05:29:20,05,08,1, 11.9,1,1, 9.208, 10544.274, 371.588, 52749.695 23/05/24,05:29:20,06,08,1, 11.9,1,1, 9.208, 10544.259, 371.564, 52749.693 23/05/24,05:29:20,07,08,1, 11.9,1,1, 9.208, 10544.287, 371.579, 52749.698 23/05/24,05:29:20,08,08,1, 11.9,1,1, 9.208, 10544.269, 371.566, 52749.735 23/05/24,05:29:20,09,08,1, 11.9,1,1, 9.208, 10544.292, 371.595, 52749.724 23/05/24,05:29:20,10,08,1, 11.9,1,1, 9.208, 10544.286, 371.575, 52749.694 23/05/24,05:29:20,11,08,1, 11.9,1,1, 9.208, 10544.270, 371.575, 52749.704 23/05/24,05:29:20,12,08,1, 11.9,1,1, 9.208, 10544.267, 371.579, 52749.720 23/05/24,05:29:20,13,08,1, 11.9,1,1, 9.208, 10544.274, 371.598, 52749.734 23/05/24,05:29:20,14,08,1, 11.9,1,1, 9.208, 10544.287, 371.591, 52749.732 23/05/24,05:29:20,15,08,1, 11.9,1,1, 9.208, 10544.296, 371.586, 52749.756 23/05/24,05:29:20,16,08,1, 11.9,1,1, 9.208, 10544.288, 371.575, 52749.748 23/05/24,05:29:20,17,08,1, 11.9,1,1, 9.208, 10544.306, 371.588, 52749.706 23/05/24,05:29:20,18,08,1, 11.9,1,1, 9.208, 10544.289, 371.599, 52749.733 23/05/24,05:29:20,19,08,1, 11.9,1,1, 9.208, 10544.285, 371.600, 52749.753 23/05/24,05:29:21,00,09,1, 11.9,1,1, 9.206, 10544.283, 371.600, 52749.753 23/05/24,05:29:21,01,09,1, 11.9,1,1, 9.206, 10544.281, 371.595, 52749.785 23/05/24,05:29:21,02,09,1, 11.9,1,1, 9.206, 10544.301, 371.576, 52749.752 23/05/24,05:29:21,03,09,1, 11.9,1,1, 9.206, 10544.286, 371.591, 52749.726 23/05/24,05:29:21,04,09,1, 11.9,1,1, 9.206, 10544.298, 371.606, 52749.717 23/05/24,05:29:21,05,09,1, 11.9,1,1, 9.206, 10544.293, 371.611, 52749.771 23/05/24,05:29:21,06,09,1, 11.9,1,1, 9.206, 10544.297, 371.591, 52749.763 23/05/24,05:29:21,07,09,1, 11.9,1,1, 9.206, 10544.266, 371.596, 52749.753 23/05/24,05:29:21,08,09,1, 11.9,1,1, 9.206, 10544.282, 371.618, 52749.770 23/05/24,05:29:21,09,09,1, 11.9,1,1, 9.206, 10544.275, 371.613, 52749.786 23/05/24,05:29:21,10,09,1, 11.9,1,1, 9.206, 10544.277, 371.623, 52749.757 23/05/24,05:29:21,11,09,1, 11.9,1,1, 9.206, 10544.299, 371.589, 52749.759 23/05/24,05:29:21,12,09,1, 11.9,1,1, 9.206, 10544.283, 371.612, 52749.804 23/05/24,05:29:21,13,09,1, 11.9,1,1, 9.206, 10544.293, 371.606, 52749.756 23/05/24,05:29:21,14,09,1, 11.9,1,1, 9.206, 10544.293, 371.573, 52749.747 23/05/24,05:29:21,15,09,1, 11.9,1,1, 9.206, 10544.301, 371.589, 52749.745 23/05/24,05:29:21,16,09,1, 11.9,1,1, 9.206, 10544.280, 371.591, 52749.786 23/05/24,05:29:21,17,09,1, 11.9,1,1, 9.206, 10544.296, 371.592, 52749.782 23/05/24,05:29:21,18,09,1, 11.9,1,1, 9.206, 10544.284, 371.578, 52749.836 23/05/24,05:29:21,19,09,1, 11.9,1,1, 9.206, 10544.304, 371.589, 52749.757 23/05/24,05:29:22,00,09,1, 11.9,1,1, 9.207, 10544.300, 371.589, 52749.757 23/05/24,05:29:22,01,09,1, 11.9,1,1, 9.207, 10544.335, 371.586, 52749.815 23/05/24,05:29:22,02,09,1, 11.9,1,1, 9.207, 10544.297, 371.586, 52749.748 23/05/24,05:29:22,03,09,1, 11.9,1,1, 9.207, 10544.311, 371.600, 52749.781 23/05/24,05:29:22,04,09,1, 11.9,1,1, 9.207, 10544.303, 371.586, 52749.829 23/05/24,05:29:22,05,09,1, 11.9,1,1, 9.207, 10544.306, 371.586, 52749.814 23/05/24,05:29:22,06,09,1, 11.9,1,1, 9.207, 10544.289, 371.569, 52749.780 23/05/24,05:29:22,07,09,1, 11.9,1,1, 9.207, 10544.289, 371.561, 52749.809 23/05/24,05:29:22,08,09,1, 11.9,1,1, 9.207, 10544.308, 371.570, 52749.789 23/05/24,05:29:22,09,09,1, 11.9,1,1, 9.207, 10544.320, 371.561, 52749.831 23/05/24,05:29:22,10,09,1, 11.9,1,1, 9.207, 10544.283, 371.553, 52749.826 23/05/24,05:29:22,11,09,1, 11.9,1,1, 9.207, 10544.290, 371.583, 52749.831 23/05/24,05:29:22,12,09,1, 11.9,1,1, 9.207, 10544.331, 371.564, 52749.833 23/05/24,05:29:22,13,09,1, 11.9,1,1, 9.207, 10544.304, 371.581, 52749.865 23/05/24,05:29:22,14,09,1, 11.9,1,1, 9.207, 10544.325, 371.582, 52749.842 23/05/24,05:29:22,15,09,1, 11.9,1,1, 9.207, 10544.322, 371.586, 52749.823 23/05/24,05:29:22,16,09,1, 11.9,1,1, 9.207, 10544.324, 371.585, 52749.850 23/05/24,05:29:22,17,09,1, 11.9,1,1, 9.207, 10544.304, 371.578, 52749.803 23/05/24,05:29:22,18,09,1, 11.9,1,1, 9.207, 10544.312, 371.579, 52749.854 23/05/24,05:29:22,19,09,1, 11.9,1,1, 9.207, 10544.341, 371.603, 52749.889 23/05/24,05:29:23,00,09,1, 11.8,1,1, 9.207, 10544.333, 371.603, 52749.889 23/05/24,05:29:23,01,09,1, 11.8,1,1, 9.207, 10544.324, 371.572, 52749.849 23/05/24,05:29:23,02,09,1, 11.8,1,1, 9.207, 10544.304, 371.565, 52749.827 23/05/24,05:29:23,03,09,1, 11.8,1,1, 9.207, 10544.311, 371.586, 52749.858 23/05/24,05:29:23,04,09,1, 11.8,1,1, 9.207, 10544.325, 371.563, 52749.842 23/05/24,05:29:23,05,09,1, 11.8,1,1, 9.207, 10544.320, 371.587, 52749.863 23/05/24,05:29:23,06,09,1, 11.8,1,1, 9.207, 10544.333, 371.562, 52749.875 23/05/24,05:29:23,07,09,1, 11.8,1,1, 9.207, 10544.338, 371.565, 52749.855 23/05/24,05:29:23,08,09,1, 11.8,1,1, 9.207, 10544.323, 371.575, 52749.885 23/05/24,05:29:23,09,09,1, 11.8,1,1, 9.207, 10544.338, 371.578, 52749.915 23/05/24,05:29:23,10,09,1, 11.8,1,1, 9.207, 10544.337, 371.573, 52749.894 23/05/24,05:29:23,11,09,1, 11.8,1,1, 9.207, 10544.342, 371.551, 52749.858 23/05/24,05:29:23,12,09,1, 11.8,1,1, 9.207, 10544.307, 371.562, 52749.859 23/05/24,05:29:23,13,09,1, 11.8,1,1, 9.207, 10544.332, 371.568, 52749.876 23/05/24,05:29:23,14,09,1, 11.8,1,1, 9.207, 10544.330, 371.555, 52749.870 23/05/24,05:29:23,15,09,1, 11.8,1,1, 9.207, 10544.336, 371.554, 52749.917 23/05/24,05:29:23,16,09,1, 11.8,1,1, 9.207, 10544.333, 371.533, 52749.868 23/05/24,05:29:23,17,09,1, 11.8,1,1, 9.207, 10544.330, 371.581, 52749.907 23/05/24,05:29:23,18,09,1, 11.8,1,1, 9.207, 10544.307, 371.548, 52749.890 23/05/24,05:29:23,19,09,1, 11.8,1,1, 9.207, 10544.329, 371.572, 52749.913 23/05/24,05:29:24,00,10,1, 11.9,1,1, 9.211, 10544.325, 371.572, 52749.913 23/05/24,05:29:24,01,10,1, 11.9,1,1, 9.211, 10544.313, 371.542, 52749.867 23/05/24,05:29:24,02,10,1, 11.9,1,1, 9.211, 10544.335, 371.586, 52749.904 23/05/24,05:29:24,03,10,1, 11.9,1,1, 9.211, 10544.354, 371.570, 52749.910 23/05/24,05:29:24,04,10,1, 11.9,1,1, 9.211, 10544.339, 371.548, 52749.916 23/05/24,05:29:24,05,10,1, 11.9,1,1, 9.211, 10544.330, 371.554, 52749.913 23/05/24,05:29:24,06,10,1, 11.9,1,1, 9.211, 10544.312, 371.547, 52749.936 23/05/24,05:29:24,07,10,1, 11.9,1,1, 9.211, 10544.321, 371.553, 52749.949 23/05/24,05:29:24,08,10,1, 11.9,1,1, 9.211, 10544.326, 371.563, 52749.933 23/05/24,05:29:24,09,10,1, 11.9,1,1, 9.211, 10544.341, 371.545, 52749.936 23/05/24,05:29:24,10,10,1, 11.9,1,1, 9.211, 10544.328, 371.556, 52749.954 23/05/24,05:29:24,11,10,1, 11.9,1,1, 9.211, 10544.329, 371.549, 52749.949 23/05/24,05:29:24,12,10,1, 11.9,1,1, 9.211, 10544.340, 371.568, 52749.990 23/05/24,05:29:24,13,10,1, 11.9,1,1, 9.211, 10544.331, 371.543, 52750.006 23/05/24,05:29:24,14,10,1, 11.9,1,1, 9.211, 10544.345, 371.572, 52749.952 23/05/24,05:29:24,15,10,1, 11.9,1,1, 9.211, 10544.342, 371.561, 52750.018 23/05/24,05:29:24,16,10,1, 11.9,1,1, 9.211, 10544.315, 371.554, 52749.992 23/05/24,05:29:24,17,10,1, 11.9,1,1, 9.211, 10544.339, 371.538, 52749.969 23/05/24,05:29:24,18,10,1, 11.9,1,1, 9.211, 10544.349, 371.566, 52750.002 23/05/24,05:29:24,19,10,1, 11.9,1,1, 9.211, 10544.320, 371.521, 52749.939 23/05/24,05:29:25,00,09,1, 11.9,1,1, 9.207, 10544.317, 371.521, 52749.939 23/05/24,05:29:25,01,09,1, 11.9,1,1, 9.207, 10544.320, 371.530, 52749.995 23/05/24,05:29:25,02,09,1, 11.9,1,1, 9.207, 10544.322, 371.521, 52749.994 23/05/24,05:29:25,03,09,1, 11.9,1,1, 9.207, 10544.345, 371.506, 52749.992 23/05/24,05:29:25,04,09,1, 11.9,1,1, 9.207, 10544.337, 371.508, 52749.967 23/05/24,05:29:25,05,09,1, 11.9,1,1, 9.207, 10544.324, 371.507, 52750.012 23/05/24,05:29:25,06,09,1, 11.9,1,1, 9.207, 10544.342, 371.509, 52749.979 23/05/24,05:29:25,07,09,1, 11.9,1,1, 9.207, 10544.335, 371.521, 52749.964 23/05/24,05:29:25,08,09,1, 11.9,1,1, 9.207, 10544.355, 371.512, 52749.999 23/05/24,05:29:25,09,09,1, 11.9,1,1, 9.207, 10544.346, 371.530, 52749.964 23/05/24,05:29:25,10,09,1, 11.9,1,1, 9.207, 10544.346, 371.521, 52749.962 23/05/24,05:29:25,11,09,1, 11.9,1,1, 9.207, 10544.335, 371.511, 52749.959 23/05/24,05:29:25,12,09,1, 11.9,1,1, 9.207, 10544.339, 371.509, 52749.982 23/05/24,05:29:25,13,09,1, 11.9,1,1, 9.207, 10544.362, 371.502, 52749.993 23/05/24,05:29:25,14,09,1, 11.9,1,1, 9.207, 10544.335, 371.484, 52749.992 23/05/24,05:29:25,15,09,1, 11.9,1,1, 9.207, 10544.367, 371.474, 52749.977 23/05/24,05:29:25,16,09,1, 11.9,1,1, 9.207, 10544.337, 371.519, 52750.009 23/05/24,05:29:25,17,09,1, 11.9,1,1, 9.207, 10544.346, 371.484, 52749.988 23/05/24,05:29:25,18,09,1, 11.9,1,1, 9.207, 10544.360, 371.480, 52749.984 23/05/24,05:29:25,19,09,1, 11.9,1,1, 9.207, 10544.333, 371.478, 52749.978 23/05/24,05:29:26,00,10,1, 11.9,1,1, 9.210, 10544.325, 371.478, 52749.978 23/05/24,05:29:26,01,10,1, 11.9,1,1, 9.210, 10544.348, 371.485, 52750.018 23/05/24,05:29:26,02,10,1, 11.9,1,1, 9.210, 10544.353, 371.481, 52750.032 23/05/24,05:29:26,03,10,1, 11.9,1,1, 9.210, 10544.363, 371.484, 52750.012 23/05/24,05:29:26,04,10,1, 11.9,1,1, 9.210, 10544.336, 371.486, 52750.045 23/05/24,05:29:26,05,10,1, 11.9,1,1, 9.210, 10544.370, 371.474, 52750.029 23/05/24,05:29:26,06,10,1, 11.9,1,1, 9.210, 10544.368, 371.475, 52749.994 23/05/24,05:29:26,07,10,1, 11.9,1,1, 9.210, 10544.373, 371.478, 52749.997 23/05/24,05:29:26,08,10,1, 11.9,1,1, 9.210, 10544.344, 371.476, 52750.028 23/05/24,05:29:26,09,10,1, 11.9,1,1, 9.210, 10544.360, 371.452, 52750.002 23/05/24,05:29:26,10,10,1, 11.9,1,1, 9.210, 10544.362, 371.467, 52749.946 23/05/24,05:29:26,11,10,1, 11.9,1,1, 9.210, 10544.362, 371.477, 52750.077 23/05/24,05:29:26,12,10,1, 11.9,1,1, 9.210, 10544.388, 371.475, 52750.073 23/05/24,05:29:26,13,10,1, 11.9,1,1, 9.210, 10544.371, 371.482, 52750.063 23/05/24,05:29:26,14,10,1, 11.9,1,1, 9.210, 10544.366, 371.473, 52750.048 23/05/24,05:29:26,15,10,1, 11.9,1,1, 9.210, 10544.376, 371.495, 52750.063 23/05/24,05:29:26,16,10,1, 11.9,1,1, 9.210, 10544.371, 371.471, 52750.012 23/05/24,05:29:26,17,10,1, 11.9,1,1, 9.210, 10544.391, 371.485, 52750.064 23/05/24,05:29:26,18,10,1, 11.9,1,1, 9.210, 10544.394, 371.469, 52750.028 23/05/24,05:29:26,19,10,1, 11.9,1,1, 9.210, 10544.388, 371.481, 52750.104 23/05/24,05:29:27,00,10,1, 11.9,1,1, 9.205, 10544.384, 371.481, 52750.104 23/05/24,05:29:27,01,10,1, 11.9,1,1, 9.205, 10544.382, 371.482, 52750.031 23/05/24,05:29:27,02,10,1, 11.9,1,1, 9.205, 10544.397, 371.473, 52750.035 23/05/24,05:29:27,03,10,1, 11.9,1,1, 9.205, 10544.415, 371.485, 52750.061 23/05/24,05:29:27,04,10,1, 11.9,1,1, 9.205, 10544.416, 371.454, 52750.031 23/05/24,05:29:27,05,10,1, 11.9,1,1, 9.205, 10544.388, 371.470, 52750.074 23/05/24,05:29:27,06,10,1, 11.9,1,1, 9.205, 10544.407, 371.470, 52750.050 23/05/24,05:29:27,07,10,1, 11.9,1,1, 9.205, 10544.423, 371.476, 52750.091 23/05/24,05:29:27,08,10,1, 11.9,1,1, 9.205, 10544.410, 371.469, 52750.065 23/05/24,05:29:27,09,10,1, 11.9,1,1, 9.205, 10544.395, 371.433, 52750.063 23/05/24,05:29:27,10,10,1, 11.9,1,1, 9.205, 10544.402, 371.476, 52750.104 23/05/24,05:29:27,11,10,1, 11.9,1,1, 9.205, 10544.404, 371.464, 52750.083 23/05/24,05:29:27,12,10,1, 11.9,1,1, 9.205, 10544.448, 371.446, 52750.030 23/05/24,05:29:27,13,10,1, 11.9,1,1, 9.205, 10544.430, 371.435, 52750.066 23/05/24,05:29:27,14,10,1, 11.9,1,1, 9.205, 10544.438, 371.440, 52750.112 23/05/24,05:29:27,15,10,1, 11.9,1,1, 9.205, 10544.427, 371.454, 52750.085 23/05/24,05:29:27,16,10,1, 11.9,1,1, 9.205, 10544.430, 371.426, 52750.084 23/05/24,05:29:27,17,10,1, 11.9,1,1, 9.205, 10544.455, 371.453, 52750.078 23/05/24,05:29:27,18,10,1, 11.9,1,1, 9.205, 10544.426, 371.468, 52750.067 23/05/24,05:29:27,19,10,1, 11.9,1,1, 9.205, 10544.414, 371.454, 52750.103 23/05/24,05:29:28,00,10,1, 11.9,1,1, 9.209, 10544.409, 371.454, 52750.103 23/05/24,05:29:28,01,10,1, 11.9,1,1, 9.209, 10544.452, 371.456, 52750.105 23/05/24,05:29:28,02,10,1, 11.9,1,1, 9.209, 10544.434, 371.454, 52750.095 23/05/24,05:29:28,03,10,1, 11.9,1,1, 9.209, 10544.463, 371.453, 52750.153 23/05/24,05:29:28,04,10,1, 11.9,1,1, 9.209, 10544.453, 371.434, 52750.101 23/05/24,05:29:28,05,10,1, 11.9,1,1, 9.209, 10544.447, 371.412, 52750.094 23/05/24,05:29:28,06,10,1, 11.9,1,1, 9.209, 10544.452, 371.450, 52750.096 23/05/24,05:29:28,07,10,1, 11.9,1,1, 9.209, 10544.423, 371.429, 52750.136 23/05/24,05:29:28,08,10,1, 11.9,1,1, 9.209, 10544.434, 371.400, 52750.054 23/05/24,05:29:28,09,10,1, 11.9,1,1, 9.209, 10544.423, 371.388, 52750.035 23/05/24,05:29:28,10,10,1, 11.9,1,1, 9.209, 10544.421, 371.409, 52750.043 23/05/24,05:29:28,11,10,1, 11.9,1,1, 9.209, 10544.445, 371.420, 52750.076 23/05/24,05:29:28,12,10,1, 11.9,1,1, 9.209, 10544.464, 371.406, 52750.079 23/05/24,05:29:28,13,10,1, 11.9,1,1, 9.209, 10544.435, 371.400, 52750.039 23/05/24,05:29:28,14,10,1, 11.9,1,1, 9.209, 10544.445, 371.416, 52750.071 23/05/24,05:29:28,15,10,1, 11.9,1,1, 9.209, 10544.466, 371.438, 52750.138 23/05/24,05:29:28,16,10,1, 11.9,1,1, 9.209, 10544.432, 371.416, 52750.092 23/05/24,05:29:28,17,10,1, 11.9,1,1, 9.209, 10544.467, 371.428, 52750.135 23/05/24,05:29:28,18,10,1, 11.9,1,1, 9.209, 10544.470, 371.430, 52750.111 23/05/24,05:29:28,19,10,1, 11.9,1,1, 9.209, 10544.446, 371.406, 52750.090 23/05/24,05:29:29,00,10,1, 11.8,1,1, 9.209, 10544.442, 371.406, 52750.090 23/05/24,05:29:29,01,10,1, 11.8,1,1, 9.209, 10544.460, 371.427, 52750.087 23/05/24,05:29:29,02,10,1, 11.8,1,1, 9.209, 10544.435, 371.405, 52750.103 23/05/24,05:29:29,03,10,1, 11.8,1,1, 9.209, 10544.442, 371.427, 52750.086 23/05/24,05:29:29,04,10,1, 11.8,1,1, 9.209, 10544.461, 371.402, 52750.081 23/05/24,05:29:29,05,10,1, 11.8,1,1, 9.209, 10544.463, 371.430, 52750.135 23/05/24,05:29:29,06,10,1, 11.8,1,1, 9.209, 10544.491, 371.429, 52750.102 23/05/24,05:29:29,07,10,1, 11.8,1,1, 9.209, 10544.476, 371.435, 52750.154 23/05/24,05:29:29,08,10,1, 11.8,1,1, 9.209, 10544.465, 371.422, 52750.129 23/05/24,05:29:29,09,10,1, 11.8,1,1, 9.209, 10544.491, 371.437, 52750.128 23/05/24,05:29:29,10,10,1, 11.8,1,1, 9.209, 10544.488, 371.423, 52750.096 23/05/24,05:29:29,11,10,1, 11.8,1,1, 9.209, 10544.484, 371.426, 52750.103 23/05/24,05:29:29,12,10,1, 11.8,1,1, 9.209, 10544.478, 371.408, 52750.103 23/05/24,05:29:29,13,10,1, 11.8,1,1, 9.209, 10544.504, 371.434, 52750.172 23/05/24,05:29:29,14,10,1, 11.8,1,1, 9.209, 10544.468, 371.434, 52750.158 23/05/24,05:29:29,15,10,1, 11.8,1,1, 9.209, 10544.499, 371.414, 52750.146 23/05/24,05:29:29,16,10,1, 11.8,1,1, 9.209, 10544.486, 371.432, 52750.111 23/05/24,05:29:29,17,10,1, 11.8,1,1, 9.209, 10544.524, 371.420, 52750.132 23/05/24,05:29:29,18,10,1, 11.8,1,1, 9.209, 10544.490, 371.417, 52750.125 23/05/24,05:29:29,19,10,1, 11.8,1,1, 9.209, 10544.499, 371.416, 52750.182 23/05/24,05:29:30,00,10,1, 11.9,1,1, 9.211, 10544.492, 371.416, 52750.182 23/05/24,05:29:30,01,10,1, 11.9,1,1, 9.211, 10544.514, 371.429, 52750.164 23/05/24,05:29:30,02,10,1, 11.9,1,1, 9.211, 10544.528, 371.427, 52750.197 23/05/24,05:29:30,03,10,1, 11.9,1,1, 9.211, 10544.528, 371.430, 52750.178 23/05/24,05:29:30,04,10,1, 11.9,1,1, 9.211, 10544.548, 371.428, 52750.122 23/05/24,05:29:30,05,10,1, 11.9,1,1, 9.211, 10544.524, 371.403, 52750.198 23/05/24,05:29:30,06,10,1, 11.9,1,1, 9.211, 10544.523, 371.426, 52750.131 23/05/24,05:29:30,07,10,1, 11.9,1,1, 9.211, 10544.548, 371.412, 52750.195 23/05/24,05:29:30,08,10,1, 11.9,1,1, 9.211, 10544.535, 371.411, 52750.217 23/05/24,05:29:30,09,10,1, 11.9,1,1, 9.211, 10544.554, 371.398, 52750.169 23/05/24,05:29:30,10,10,1, 11.9,1,1, 9.211, 10544.564, 371.419, 52750.182 23/05/24,05:29:30,11,10,1, 11.9,1,1, 9.211, 10544.559, 371.423, 52750.200 23/05/24,05:29:30,12,10,1, 11.9,1,1, 9.211, 10544.603, 371.425, 52750.132 23/05/24,05:29:30,13,10,1, 11.9,1,1, 9.211, 10544.563, 371.451, 52750.194 23/05/24,05:29:30,14,10,1, 11.9,1,1, 9.211, 10544.583, 371.428, 52750.095 23/05/24,05:29:30,15,10,1, 11.9,1,1, 9.211, 10544.562, 371.444, 52750.177 23/05/24,05:29:30,16,10,1, 11.9,1,1, 9.211, 10544.576, 371.432, 52750.192 23/05/24,05:29:30,17,10,1, 11.9,1,1, 9.211, 10544.584, 371.438, 52750.193 23/05/24,05:29:30,18,10,1, 11.9,1,1, 9.211, 10544.558, 371.440, 52750.196 23/05/24,05:29:30,19,10,1, 11.9,1,1, 9.211, 10544.585, 371.440, 52750.216 23/05/24,05:29:31,00,09,1, 11.9,1,1, 9.207, 10544.584, 371.440, 52750.216 23/05/24,05:29:31,01,09,1, 11.9,1,1, 9.207, 10544.607, 371.450, 52750.251 23/05/24,05:29:31,02,09,1, 11.9,1,1, 9.207, 10544.599, 371.397, 52750.200 23/05/24,05:29:31,03,09,1, 11.9,1,1, 9.207, 10544.613, 371.409, 52750.250 23/05/24,05:29:31,04,09,1, 11.9,1,1, 9.207, 10544.594, 371.400, 52750.236 23/05/24,05:29:31,05,09,1, 11.9,1,1, 9.207, 10544.619, 371.430, 52750.208 23/05/24,05:29:31,06,09,1, 11.9,1,1, 9.207, 10544.626, 371.427, 52750.262 23/05/24,05:29:31,07,09,1, 11.9,1,1, 9.207, 10544.591, 371.437, 52750.194 23/05/24,05:29:31,08,09,1, 11.9,1,1, 9.207, 10544.644, 371.423, 52750.226 23/05/24,05:29:31,09,09,1, 11.9,1,1, 9.207, 10544.636, 371.441, 52750.201 23/05/24,05:29:31,10,09,1, 11.9,1,1, 9.207, 10544.643, 371.422, 52750.262 23/05/24,05:29:31,11,09,1, 11.9,1,1, 9.207, 10544.644, 371.421, 52750.228 23/05/24,05:29:31,12,09,1, 11.9,1,1, 9.207, 10544.634, 371.415, 52750.234 23/05/24,05:29:31,13,09,1, 11.9,1,1, 9.207, 10544.670, 371.380, 52750.265 23/05/24,05:29:31,14,09,1, 11.9,1,1, 9.207, 10544.655, 371.389, 52750.219 23/05/24,05:29:31,15,09,1, 11.9,1,1, 9.207, 10544.665, 371.401, 52750.190 23/05/24,05:29:31,16,09,1, 11.9,1,1, 9.207, 10544.675, 371.394, 52750.214 23/05/24,05:29:31,17,09,1, 11.9,1,1, 9.207, 10544.684, 371.390, 52750.249 23/05/24,05:29:31,18,09,1, 11.9,1,1, 9.207, 10544.697, 371.395, 52750.264 23/05/24,05:29:31,19,09,1, 11.9,1,1, 9.207, 10544.697, 371.389, 52750.257 23/05/24,05:29:32,00,09,1, 11.9,1,1, 9.207, 10544.692, 371.389, 52750.257 23/05/24,05:29:32,01,09,1, 11.9,1,1, 9.207, 10544.700, 371.385, 52750.219 23/05/24,05:29:32,02,09,1, 11.9,1,1, 9.207, 10544.701, 371.405, 52750.220 23/05/24,05:29:32,03,09,1, 11.9,1,1, 9.207, 10544.721, 371.387, 52750.256 23/05/24,05:29:32,04,09,1, 11.9,1,1, 9.207, 10544.697, 371.406, 52750.214 23/05/24,05:29:32,05,09,1, 11.9,1,1, 9.207, 10544.703, 371.383, 52750.229 23/05/24,05:29:32,06,09,1, 11.9,1,1, 9.207, 10544.712, 371.401, 52750.241 23/05/24,05:29:32,07,09,1, 11.9,1,1, 9.207, 10544.712, 371.401, 52750.207 23/05/24,05:29:32,08,09,1, 11.9,1,1, 9.207, 10544.723, 371.379, 52750.270 23/05/24,05:29:32,09,09,1, 11.9,1,1, 9.207, 10544.737, 371.393, 52750.213 23/05/24,05:29:32,10,09,1, 11.9,1,1, 9.207, 10544.757, 371.393, 52750.235 23/05/24,05:29:32,11,09,1, 11.9,1,1, 9.207, 10544.745, 371.378, 52750.277 23/05/24,05:29:32,12,09,1, 11.9,1,1, 9.207, 10544.782, 371.379, 52750.249 23/05/24,05:29:32,13,09,1, 11.9,1,1, 9.207, 10544.750, 371.384, 52750.244 23/05/24,05:29:32,14,09,1, 11.9,1,1, 9.207, 10544.763, 371.375, 52750.261 23/05/24,05:29:32,15,09,1, 11.9,1,1, 9.207, 10544.791, 371.384, 52750.261 23/05/24,05:29:32,16,09,1, 11.9,1,1, 9.207, 10544.749, 371.379, 52750.272 23/05/24,05:29:32,17,09,1, 11.9,1,1, 9.207, 10544.785, 371.363, 52750.256 23/05/24,05:29:32,18,09,1, 11.9,1,1, 9.207, 10544.801, 371.361, 52750.262 23/05/24,05:29:32,19,09,1, 11.9,1,1, 9.207, 10544.806, 371.377, 52750.278 23/05/24,05:29:33,00,10,1, 11.9,1,1, 9.210, 10544.801, 371.377, 52750.278 23/05/24,05:29:33,01,10,1, 11.9,1,1, 9.210, 10544.811, 371.379, 52750.248 23/05/24,05:29:33,02,10,1, 11.9,1,1, 9.210, 10544.794, 371.374, 52750.291 23/05/24,05:29:33,03,10,1, 11.9,1,1, 9.210, 10544.829, 371.349, 52750.274 23/05/24,05:29:33,04,10,1, 11.9,1,1, 9.210, 10544.844, 371.381, 52750.282 23/05/24,05:29:33,05,10,1, 11.9,1,1, 9.210, 10544.796, 371.376, 52750.357 23/05/24,05:29:33,06,10,1, 11.9,1,1, 9.210, 10544.884, 371.376, 52750.283 23/05/24,05:29:33,07,10,1, 11.9,1,1, 9.210, 10544.863, 371.380, 52750.209 23/05/24,05:29:33,08,10,1, 11.9,1,1, 9.210, 10544.856, 371.374, 52750.301 23/05/24,05:29:33,09,10,1, 11.9,1,1, 9.210, 10544.860, 371.357, 52750.212 23/05/24,05:29:33,10,10,1, 11.9,1,1, 9.210, 10544.859, 371.377, 52750.287 23/05/24,05:29:33,11,10,1, 11.9,1,1, 9.210, 10544.846, 371.342, 52750.259 23/05/24,05:29:33,12,10,1, 11.9,1,1, 9.210, 10544.860, 371.351, 52750.240 23/05/24,05:29:33,13,10,1, 11.9,1,1, 9.210, 10544.876, 371.362, 52750.259 23/05/24,05:29:33,14,10,1, 11.9,1,1, 9.210, 10544.870, 371.358, 52750.258 23/05/24,05:29:33,15,10,1, 11.9,1,1, 9.210, 10544.884, 371.348, 52750.261 23/05/24,05:29:33,16,10,1, 11.9,1,1, 9.210, 10544.874, 371.376, 52750.284 23/05/24,05:29:33,17,10,1, 11.9,1,1, 9.210, 10544.883, 371.348, 52750.288 23/05/24,05:29:33,18,10,1, 11.9,1,1, 9.210, 10544.901, 371.348, 52750.264 23/05/24,05:29:33,19,10,1, 11.9,1,1, 9.210, 10544.869, 371.352, 52750.276 23/05/24,05:29:34,00,09,1, 11.9,1,1, 9.209, 10544.868, 371.352, 52750.276 23/05/24,05:29:34,01,09,1, 11.9,1,1, 9.209, 10544.902, 371.379, 52750.290 23/05/24,05:29:34,02,09,1, 11.9,1,1, 9.209, 10544.909, 371.350, 52750.271 23/05/24,05:29:34,03,09,1, 11.9,1,1, 9.209, 10544.914, 371.344, 52750.268 23/05/24,05:29:34,04,09,1, 11.9,1,1, 9.209, 10544.920, 371.363, 52750.276 23/05/24,05:29:34,05,09,1, 11.9,1,1, 9.209, 10544.904, 371.326, 52750.263 23/05/24,05:29:34,06,09,1, 11.9,1,1, 9.209, 10544.943, 371.312, 52750.283 23/05/24,05:29:34,07,09,1, 11.9,1,1, 9.209, 10544.912, 371.330, 52750.259 23/05/24,05:29:34,08,09,1, 11.9,1,1, 9.209, 10544.921, 371.315, 52750.290 23/05/24,05:29:34,09,09,1, 11.9,1,1, 9.209, 10544.949, 371.327, 52750.269 23/05/24,05:29:34,10,09,1, 11.9,1,1, 9.209, 10544.933, 371.329, 52750.287 23/05/24,05:29:34,11,09,1, 11.9,1,1, 9.209, 10544.917, 371.325, 52750.288 23/05/24,05:29:34,12,09,1, 11.9,1,1, 9.209, 10544.937, 371.328, 52750.311 23/05/24,05:29:34,13,09,1, 11.9,1,1, 9.209, 10544.926, 371.326, 52750.321 23/05/24,05:29:34,14,09,1, 11.9,1,1, 9.209, 10544.929, 371.320, 52750.275 23/05/24,05:29:34,15,09,1, 11.9,1,1, 9.209, 10544.941, 371.324, 52750.299 23/05/24,05:29:34,16,09,1, 11.9,1,1, 9.209, 10544.928, 371.300, 52750.281 23/05/24,05:29:34,17,09,1, 11.9,1,1, 9.209, 10544.947, 371.305, 52750.312 23/05/24,05:29:34,18,09,1, 11.9,1,1, 9.209, 10544.946, 371.272, 52750.277 23/05/24,05:29:34,19,09,1, 11.9,1,1, 9.209, 10544.962, 371.302, 52750.294 23/05/24,05:29:35,00,09,1, 12.0,1,1, 9.209, 10544.959, 371.302, 52750.294 23/05/24,05:29:35,01,09,1, 12.0,1,1, 9.209, 10544.955, 371.294, 52750.320 23/05/24,05:29:35,02,09,1, 12.0,1,1, 9.209, 10544.942, 371.300, 52750.278 23/05/24,05:29:35,03,09,1, 12.0,1,1, 9.209, 10544.967, 371.293, 52750.281 23/05/24,05:29:35,04,09,1, 12.0,1,1, 9.209, 10544.955, 371.289, 52750.293 23/05/24,05:29:35,05,09,1, 12.0,1,1, 9.209, 10544.966, 371.273, 52750.300 23/05/24,05:29:35,06,09,1, 12.0,1,1, 9.209, 10544.960, 371.271, 52750.065 23/05/24,05:29:35,07,09,1, 12.0,1,1, 9.209, 10544.935, 371.293, 52750.393 23/05/24,05:29:35,08,09,1, 12.0,1,1, 9.209, 10544.933, 371.292, 52750.320 23/05/24,05:29:35,09,09,1, 12.0,1,1, 9.209, 10544.969, 371.269, 52750.350 23/05/24,05:29:35,10,09,1, 12.0,1,1, 9.209, 10544.969, 371.273, 52750.321 23/05/24,05:29:35,11,09,1, 12.0,1,1, 9.209, 10545.003, 371.255, 52750.315 23/05/24,05:29:35,12,09,1, 12.0,1,1, 9.209, 10544.972, 371.280, 52750.317 23/05/24,05:29:35,13,09,1, 12.0,1,1, 9.209, 10544.971, 371.290, 52750.328 23/05/24,05:29:35,14,09,1, 12.0,1,1, 9.209, 10544.994, 371.287, 52750.311 23/05/24,05:29:35,15,09,1, 12.0,1,1, 9.209, 10544.971, 371.299, 52750.309 23/05/24,05:29:35,16,09,1, 12.0,1,1, 9.209, 10544.976, 371.278, 52750.318 23/05/24,05:29:35,17,09,1, 12.0,1,1, 9.209, 10544.991, 371.261, 52750.319 23/05/24,05:29:35,18,09,1, 12.0,1,1, 9.209, 10545.007, 371.268, 52750.357 23/05/24,05:29:35,19,09,1, 12.0,1,1, 9.209, 10545.003, 371.305, 52750.307 23/05/24,05:29:36,00,09,1, 11.9,1,1, 9.209, 10545.001, 371.305, 52750.307 23/05/24,05:29:36,01,09,1, 11.9,1,1, 9.209, 10544.990, 371.254, 52750.346 23/05/24,05:29:36,02,09,1, 11.9,1,1, 9.209, 10544.999, 371.253, 52750.373 23/05/24,05:29:36,03,09,1, 11.9,1,1, 9.209, 10545.005, 371.235, 52750.367 23/05/24,05:29:36,04,09,1, 11.9,1,1, 9.209, 10545.004, 371.272, 52750.351 23/05/24,05:29:36,05,09,1, 11.9,1,1, 9.209, 10545.018, 371.264, 52750.352 23/05/24,05:29:36,06,09,1, 11.9,1,1, 9.209, 10545.009, 371.279, 52750.335 23/05/24,05:29:36,07,09,1, 11.9,1,1, 9.209, 10545.011, 371.291, 52750.401 23/05/24,05:29:36,08,09,1, 11.9,1,1, 9.209, 10545.022, 371.271, 52750.356 23/05/24,05:29:36,09,09,1, 11.9,1,1, 9.209, 10545.037, 371.281, 52750.381 23/05/24,05:29:36,10,09,1, 11.9,1,1, 9.209, 10545.035, 371.281, 52750.401 23/05/24,05:29:36,11,09,1, 11.9,1,1, 9.209, 10545.052, 371.259, 52750.381 23/05/24,05:29:36,12,09,1, 11.9,1,1, 9.209, 10545.020, 371.298, 52750.399 23/05/24,05:29:36,13,09,1, 11.9,1,1, 9.209, 10545.014, 371.260, 52750.327 23/05/24,05:29:36,14,09,1, 11.9,1,1, 9.209, 10545.050, 371.241, 52750.322 23/05/24,05:29:36,15,09,1, 11.9,1,1, 9.209, 10545.041, 371.258, 52750.355 23/05/24,05:29:36,16,09,1, 11.9,1,1, 9.209, 10545.019, 371.233, 52750.382 23/05/24,05:29:36,17,09,1, 11.9,1,1, 9.209, 10545.035, 371.247, 52750.356 23/05/24,05:29:36,18,09,1, 11.9,1,1, 9.209, 10545.042, 371.240, 52750.356 23/05/24,05:29:36,19,09,1, 11.9,1,1, 9.209, 10545.042, 371.257, 52750.381 23/05/24,05:29:37,00,10,1, 11.9,1,1, 9.210, 10545.034, 371.257, 52750.381 23/05/24,05:29:37,01,10,1, 11.9,1,1, 9.210, 10545.059, 371.249, 52750.364 23/05/24,05:29:37,02,10,1, 11.9,1,1, 9.210, 10545.073, 371.243, 52750.313 23/05/24,05:29:37,03,10,1, 11.9,1,1, 9.210, 10545.051, 371.236, 52750.355 23/05/24,05:29:37,04,10,1, 11.9,1,1, 9.210, 10545.051, 371.218, 52750.331 23/05/24,05:29:37,05,10,1, 11.9,1,1, 9.210, 10545.050, 371.226, 52750.334 23/05/24,05:29:37,06,10,1, 11.9,1,1, 9.210, 10545.050, 371.196, 52750.332 23/05/24,05:29:37,07,10,1, 11.9,1,1, 9.210, 10545.070, 371.213, 52750.359 23/05/24,05:29:37,08,10,1, 11.9,1,1, 9.210, 10545.069, 371.202, 52750.308 23/05/24,05:29:37,09,10,1, 11.9,1,1, 9.210, 10545.053, 371.193, 52750.340 23/05/24,05:29:37,10,10,1, 11.9,1,1, 9.210, 10545.072, 371.202, 52750.327 23/05/24,05:29:37,11,10,1, 11.9,1,1, 9.210, 10545.072, 371.233, 52750.306 23/05/24,05:29:37,12,10,1, 11.9,1,1, 9.210, 10545.079, 371.240, 52750.368 23/05/24,05:29:37,13,10,1, 11.9,1,1, 9.210, 10545.081, 371.211, 52750.338 23/05/24,05:29:37,14,10,1, 11.9,1,1, 9.210, 10545.090, 371.203, 52750.352 23/05/24,05:29:37,15,10,1, 11.9,1,1, 9.210, 10545.115, 371.225, 52750.398 23/05/24,05:29:37,16,10,1, 11.9,1,1, 9.210, 10545.076, 371.197, 52750.347 23/05/24,05:29:37,17,10,1, 11.9,1,1, 9.210, 10545.056, 371.183, 52750.331 23/05/24,05:29:37,18,10,1, 11.9,1,1, 9.210, 10545.079, 371.175, 52750.340 23/05/24,05:29:37,19,10,1, 11.9,1,1, 9.210, 10545.089, 371.173, 52750.346 23/05/24,05:29:38,00,10,1, 11.9,1,1, 9.211, 10545.084, 371.173, 52750.346 23/05/24,05:29:38,01,10,1, 11.9,1,1, 9.211, 10545.085, 371.184, 52750.326 23/05/24,05:29:38,02,10,1, 11.9,1,1, 9.211, 10545.086, 371.157, 52750.329 23/05/24,05:29:38,03,10,1, 11.9,1,1, 9.211, 10545.103, 371.170, 52750.343 23/05/24,05:29:38,04,10,1, 11.9,1,1, 9.211, 10545.103, 371.155, 52750.359 23/05/24,05:29:38,05,10,1, 11.9,1,1, 9.211, 10545.123, 371.150, 52750.212 23/05/24,05:29:38,06,10,1, 11.9,1,1, 9.211, 10545.113, 371.163, 52750.320 23/05/24,05:29:38,07,10,1, 11.9,1,1, 9.211, 10545.085, 371.169, 52750.343 23/05/24,05:29:38,08,10,1, 11.9,1,1, 9.211, 10545.136, 371.172, 52750.396 23/05/24,05:29:38,09,10,1, 11.9,1,1, 9.211, 10545.115, 371.155, 52750.361 23/05/24,05:29:38,10,10,1, 11.9,1,1, 9.211, 10545.117, 371.134, 52750.361 23/05/24,05:29:38,11,10,1, 11.9,1,1, 9.211, 10545.130, 371.125, 52750.350 23/05/24,05:29:38,12,10,1, 11.9,1,1, 9.211, 10545.094, 371.111, 52750.352 23/05/24,05:29:38,13,10,1, 11.9,1,1, 9.211, 10545.087, 371.099, 52750.371 23/05/24,05:29:38,14,10,1, 11.9,1,1, 9.211, 10545.113, 371.105, 52750.356 23/05/24,05:29:38,15,10,1, 11.9,1,1, 9.211, 10545.094, 371.120, 52750.332 23/05/24,05:29:38,16,10,1, 11.9,1,1, 9.211, 10545.102, 371.101, 52750.374 23/05/24,05:29:38,17,10,1, 11.9,1,1, 9.211, 10545.088, 371.101, 52750.375 23/05/24,05:29:38,18,10,1, 11.9,1,1, 9.211, 10545.109, 371.125, 52750.400 23/05/24,05:29:38,19,10,1, 11.9,1,1, 9.211, 10545.119, 371.115, 52750.370 23/05/24,05:29:39,00,09,1, 11.9,1,1, 9.211, 10545.118, 371.115, 52750.370 23/05/24,05:29:39,01,09,1, 11.9,1,1, 9.211, 10545.112, 371.095, 52750.341 23/05/24,05:29:39,02,09,1, 11.9,1,1, 9.211, 10545.111, 371.070, 52750.374 23/05/24,05:29:39,03,09,1, 11.9,1,1, 9.211, 10545.100, 371.080, 52750.332 23/05/24,05:29:39,04,09,1, 11.9,1,1, 9.211, 10545.083, 371.074, 52750.349 23/05/24,05:29:39,05,09,1, 11.9,1,1, 9.211, 10545.084, 371.086, 52750.363 23/05/24,05:29:39,06,09,1, 11.9,1,1, 9.211, 10545.115, 371.097, 52750.368 23/05/24,05:29:39,07,09,1, 11.9,1,1, 9.211, 10545.117, 371.087, 52750.362 23/05/24,05:29:39,08,09,1, 11.9,1,1, 9.211, 10545.109, 371.092, 52750.360 23/05/24,05:29:39,09,09,1, 11.9,1,1, 9.211, 10545.105, 371.106, 52750.335 23/05/24,05:29:39,10,09,1, 11.9,1,1, 9.211, 10545.105, 371.092, 52750.381 23/05/24,05:29:39,11,09,1, 11.9,1,1, 9.211, 10545.111, 371.110, 52750.378 23/05/24,05:29:39,12,09,1, 11.9,1,1, 9.211, 10545.120, 371.094, 52750.411 23/05/24,05:29:39,13,09,1, 11.9,1,1, 9.211, 10545.122, 371.099, 52750.378 23/05/24,05:29:39,14,09,1, 11.9,1,1, 9.211, 10545.088, 371.067, 52750.362 23/05/24,05:29:39,15,09,1, 11.9,1,1, 9.211, 10545.114, 371.078, 52750.385 23/05/24,05:29:39,16,09,1, 11.9,1,1, 9.211, 10545.113, 371.069, 52750.388 23/05/24,05:29:39,17,09,1, 11.9,1,1, 9.211, 10545.111, 371.074, 52750.368 23/05/24,05:29:39,18,09,1, 11.9,1,1, 9.211, 10545.113, 371.077, 52750.409 23/05/24,05:29:39,19,09,1, 11.9,1,1, 9.211, 10545.123, 371.059, 52750.401 23/05/24,05:29:40,00,10,1, 11.9,1,1, 9.208, 10545.118, 371.059, 52750.401 23/05/24,05:29:40,01,10,1, 11.9,1,1, 9.208, 10545.128, 371.082, 52750.404 23/05/24,05:29:40,02,10,1, 11.9,1,1, 9.208, 10545.105, 371.103, 52750.399 23/05/24,05:29:40,03,10,1, 11.9,1,1, 9.208, 10545.081, 371.083, 52750.382 23/05/24,05:29:40,04,10,1, 11.9,1,1, 9.208, 10545.092, 371.098, 52750.414 23/05/24,05:29:40,05,10,1, 11.9,1,1, 9.208, 10545.103, 371.102, 52750.467 23/05/24,05:29:40,06,10,1, 11.9,1,1, 9.208, 10545.107, 371.065, 52750.407 23/05/24,05:29:40,07,10,1, 11.9,1,1, 9.208, 10545.120, 371.061, 52750.420 23/05/24,05:29:40,08,10,1, 11.9,1,1, 9.208, 10545.106, 371.052, 52750.399 23/05/24,05:29:40,09,10,1, 11.9,1,1, 9.208, 10545.124, 371.052, 52750.417 23/05/24,05:29:40,10,10,1, 11.9,1,1, 9.208, 10545.091, 371.050, 52750.409 23/05/24,05:29:40,11,10,1, 11.9,1,1, 9.208, 10545.084, 371.066, 52750.436 23/05/24,05:29:40,12,10,1, 11.9,1,1, 9.208, 10545.089, 371.076, 52750.434 23/05/24,05:29:40,13,10,1, 11.9,1,1, 9.208, 10545.117, 371.080, 52750.400 23/05/24,05:29:40,14,10,1, 11.9,1,1, 9.208, 10545.137, 371.075, 52750.431 23/05/24,05:29:40,15,10,1, 11.9,1,1, 9.208, 10545.097, 371.072, 52750.448 23/05/24,05:29:40,16,10,1, 11.9,1,1, 9.208, 10545.129, 371.074, 52750.435 23/05/24,05:29:40,17,10,1, 11.9,1,1, 9.208, 10545.102, 371.039, 52750.429 23/05/24,05:29:40,18,10,1, 11.9,1,1, 9.208, 10545.084, 371.037, 52750.428 23/05/24,05:29:40,19,10,1, 11.9,1,1, 9.208, 10545.112, 371.035, 52750.465 23/05/24,05:29:41,00,10,1, 11.9,1,1, 9.207, 10545.110, 371.035, 52750.465 23/05/24,05:29:41,01,10,1, 11.9,1,1, 9.207, 10545.117, 371.063, 52750.452 23/05/24,05:29:41,02,10,1, 11.9,1,1, 9.207, 10545.113, 371.067, 52750.451 23/05/24,05:29:41,03,10,1, 11.9,1,1, 9.207, 10545.132, 371.041, 52750.447 23/05/24,05:29:41,04,10,1, 11.9,1,1, 9.207, 10545.128, 371.051, 52750.430 23/05/24,05:29:41,05,10,1, 11.9,1,1, 9.207, 10545.116, 371.069, 52750.432 23/05/24,05:29:41,06,10,1, 11.9,1,1, 9.207, 10545.135, 371.053, 52750.441 23/05/24,05:29:41,07,10,1, 11.9,1,1, 9.207, 10545.122, 371.050, 52750.426 23/05/24,05:29:41,08,10,1, 11.9,1,1, 9.207, 10545.140, 371.001, 52750.471 23/05/24,05:29:41,09,10,1, 11.9,1,1, 9.207, 10545.127, 371.031, 52750.399 23/05/24,05:29:41,10,10,1, 11.9,1,1, 9.207, 10545.130, 371.071, 52750.465 23/05/24,05:29:41,11,10,1, 11.9,1,1, 9.207, 10545.117, 371.024, 52750.460 23/05/24,05:29:41,12,10,1, 11.9,1,1, 9.207, 10545.111, 371.031, 52750.426 23/05/24,05:29:41,13,10,1, 11.9,1,1, 9.207, 10545.131, 371.026, 52750.462 23/05/24,05:29:41,14,10,1, 11.9,1,1, 9.207, 10545.107, 371.059, 52750.472 23/05/24,05:29:41,15,10,1, 11.9,1,1, 9.207, 10545.137, 371.042, 52750.481 23/05/24,05:29:41,16,10,1, 11.9,1,1, 9.207, 10545.139, 371.032, 52750.500 23/05/24,05:29:41,17,10,1, 11.9,1,1, 9.207, 10545.118, 371.038, 52750.466 23/05/24,05:29:41,18,10,1, 11.9,1,1, 9.207, 10545.153, 371.019, 52750.455 23/05/24,05:29:41,19,10,1, 11.9,1,1, 9.207, 10545.169, 371.013, 52750.482 23/05/24,05:29:42,00,10,1, 11.9,1,1, 9.209, 10545.168, 371.013, 52750.482 23/05/24,05:29:42,01,10,1, 11.9,1,1, 9.209, 10545.135, 371.025, 52750.462 23/05/24,05:29:42,02,10,1, 11.9,1,1, 9.209, 10545.133, 371.000, 52750.447 23/05/24,05:29:42,03,10,1, 11.9,1,1, 9.209, 10545.128, 371.019, 52750.489 23/05/24,05:29:42,04,10,1, 11.9,1,1, 9.209, 10545.142, 371.009, 52750.483 23/05/24,05:29:42,05,10,1, 11.9,1,1, 9.209, 10545.154, 371.016, 52750.456 23/05/24,05:29:42,06,10,1, 11.9,1,1, 9.209, 10545.126, 371.015, 52750.489 23/05/24,05:29:42,07,10,1, 11.9,1,1, 9.209, 10545.128, 371.011, 52750.470 23/05/24,05:29:42,08,10,1, 11.9,1,1, 9.209, 10545.151, 371.019, 52750.498 23/05/24,05:29:42,09,10,1, 11.9,1,1, 9.209, 10545.166, 370.996, 52750.496 23/05/24,05:29:42,10,10,1, 11.9,1,1, 9.209, 10545.138, 371.030, 52750.480 23/05/24,05:29:42,11,10,1, 11.9,1,1, 9.209, 10545.134, 370.997, 52750.488 23/05/24,05:29:42,12,10,1, 11.9,1,1, 9.209, 10545.137, 371.014, 52750.488 23/05/24,05:29:42,13,10,1, 11.9,1,1, 9.209, 10545.142, 370.991, 52750.487 23/05/24,05:29:42,14,10,1, 11.9,1,1, 9.209, 10545.140, 370.986, 52750.503 23/05/24,05:29:42,15,10,1, 11.9,1,1, 9.209, 10545.144, 370.991, 52750.469 23/05/24,05:29:42,16,10,1, 11.9,1,1, 9.209, 10545.135, 371.008, 52750.492 23/05/24,05:29:42,17,10,1, 11.9,1,1, 9.209, 10545.128, 371.006, 52750.511 23/05/24,05:29:42,18,10,1, 11.9,1,1, 9.209, 10545.164, 371.011, 52750.519 23/05/24,05:29:42,19,10,1, 11.9,1,1, 9.209, 10545.142, 371.009, 52750.487 23/05/24,05:29:43,00,09,1, 11.9,1,1, 9.207, 10545.135, 371.009, 52750.487 23/05/24,05:29:43,01,09,1, 11.9,1,1, 9.207, 10545.171, 371.007, 52750.538 23/05/24,05:29:43,02,09,1, 11.9,1,1, 9.207, 10545.134, 370.996, 52750.504 23/05/24,05:29:43,03,09,1, 11.9,1,1, 9.207, 10545.161, 371.013, 52750.521 23/05/24,05:29:43,04,09,1, 11.9,1,1, 9.207, 10545.157, 370.977, 52750.503 23/05/24,05:29:43,05,09,1, 11.9,1,1, 9.207, 10545.155, 370.960, 52750.501 23/05/24,05:29:43,06,09,1, 11.9,1,1, 9.207, 10545.133, 370.958, 52750.519 23/05/24,05:29:43,07,09,1, 11.9,1,1, 9.207, 10545.170, 370.991, 52750.567 23/05/24,05:29:43,08,09,1, 11.9,1,1, 9.207, 10545.117, 370.997, 52750.552 23/05/24,05:29:43,09,09,1, 11.9,1,1, 9.207, 10545.156, 371.013, 52750.582 23/05/24,05:29:43,10,09,1, 11.9,1,1, 9.207, 10545.161, 370.987, 52750.526 23/05/24,05:29:43,11,09,1, 11.9,1,1, 9.207, 10545.153, 370.986, 52750.616 23/05/24,05:29:43,12,09,1, 11.9,1,1, 9.207, 10545.132, 370.978, 52750.540 23/05/24,05:29:43,13,09,1, 11.9,1,1, 9.207, 10545.148, 370.976, 52750.553 23/05/24,05:29:43,14,09,1, 11.9,1,1, 9.207, 10545.138, 370.994, 52750.667 23/05/24,05:29:43,15,09,1, 11.9,1,1, 9.207, 10545.136, 370.999, 52750.537 23/05/24,05:29:43,16,09,1, 11.9,1,1, 9.207, 10545.159, 370.974, 52750.571 23/05/24,05:29:43,17,09,1, 11.9,1,1, 9.207, 10545.130, 370.973, 52750.557 23/05/24,05:29:43,18,09,1, 11.9,1,1, 9.207, 10545.176, 370.946, 52750.542 23/05/24,05:29:43,19,09,1, 11.9,1,1, 9.207, 10545.167, 370.971, 52750.514 23/05/24,05:29:44,00,09,1, 11.9,1,1, 9.212, 10545.160, 370.971, 52750.514 23/05/24,05:29:44,01,09,1, 11.9,1,1, 9.212, 10545.141, 370.962, 52750.552 23/05/24,05:29:44,02,09,1, 11.9,1,1, 9.212, 10545.159, 370.989, 52750.520 23/05/24,05:29:44,03,09,1, 11.9,1,1, 9.212, 10545.159, 370.981, 52750.549 23/05/24,05:29:44,04,09,1, 11.9,1,1, 9.212, 10545.150, 370.933, 52750.549 23/05/24,05:29:44,05,09,1, 11.9,1,1, 9.212, 10545.154, 370.958, 52750.553 23/05/24,05:29:44,06,09,1, 11.9,1,1, 9.212, 10545.152, 370.967, 52750.531 23/05/24,05:29:44,07,09,1, 11.9,1,1, 9.212, 10545.154, 370.944, 52750.553 23/05/24,05:29:44,08,09,1, 11.9,1,1, 9.212, 10545.163, 370.943, 52750.512 23/05/24,05:29:44,09,09,1, 11.9,1,1, 9.212, 10545.144, 370.950, 52750.563 23/05/24,05:29:44,10,09,1, 11.9,1,1, 9.212, 10545.138, 370.927, 52750.561 23/05/24,05:29:44,11,09,1, 11.9,1,1, 9.212, 10545.157, 370.961, 52750.569 23/05/24,05:29:44,12,09,1, 11.9,1,1, 9.212, 10545.168, 370.953, 52750.574 23/05/24,05:29:44,13,09,1, 11.9,1,1, 9.212, 10545.141, 370.966, 52750.520 23/05/24,05:29:44,14,09,1, 11.9,1,1, 9.212, 10545.149, 370.944, 52750.558 23/05/24,05:29:44,15,09,1, 11.9,1,1, 9.212, 10545.140, 370.944, 52750.527 23/05/24,05:29:44,16,09,1, 11.9,1,1, 9.212, 10545.149, 370.951, 52750.526 23/05/24,05:29:44,17,09,1, 11.9,1,1, 9.212, 10545.150, 370.936, 52750.529 23/05/24,05:29:44,18,09,1, 11.9,1,1, 9.212, 10545.166, 370.914, 52750.539 23/05/24,05:29:44,19,09,1, 11.9,1,1, 9.212, 10545.177, 370.945, 52750.576 23/05/24,05:29:45,00,09,1, 12.0,1,1, 9.213, 10545.176, 370.945, 52750.576 23/05/24,05:29:45,01,09,1, 12.0,1,1, 9.213, 10545.186, 370.925, 52750.568 23/05/24,05:29:45,02,09,1, 12.0,1,1, 9.213, 10545.159, 370.932, 52750.584 23/05/24,05:29:45,03,09,1, 12.0,1,1, 9.213, 10545.163, 370.954, 52750.556 23/05/24,05:29:45,04,09,1, 12.0,1,1, 9.213, 10545.154, 370.965, 52750.572 23/05/24,05:29:45,05,09,1, 12.0,1,1, 9.213, 10545.163, 370.944, 52750.593 23/05/24,05:29:45,06,09,1, 12.0,1,1, 9.213, 10545.167, 370.960, 52750.597 23/05/24,05:29:45,07,09,1, 12.0,1,1, 9.213, 10545.158, 370.954, 52750.537 23/05/24,05:29:45,08,09,1, 12.0,1,1, 9.213, 10545.157, 370.930, 52750.562 23/05/24,05:29:45,09,09,1, 12.0,1,1, 9.213, 10545.183, 370.929, 52750.619 23/05/24,05:29:45,10,09,1, 12.0,1,1, 9.213, 10545.175, 370.953, 52750.599 23/05/24,05:29:45,11,09,1, 12.0,1,1, 9.213, 10545.157, 370.934, 52750.542 23/05/24,05:29:45,12,09,1, 12.0,1,1, 9.213, 10545.176, 370.932, 52750.574 23/05/24,05:29:45,13,09,1, 12.0,1,1, 9.213, 10545.177, 370.935, 52750.598 23/05/24,05:29:45,14,09,1, 12.0,1,1, 9.213, 10545.175, 370.923, 52750.597 23/05/24,05:29:45,15,09,1, 12.0,1,1, 9.213, 10545.200, 370.944, 52750.614 23/05/24,05:29:45,16,09,1, 12.0,1,1, 9.213, 10545.177, 370.914, 52750.587 23/05/24,05:29:45,17,09,1, 12.0,1,1, 9.213, 10545.189, 370.960, 52750.604 23/05/24,05:29:45,18,09,1, 12.0,1,1, 9.213, 10545.193, 370.925, 52750.662 23/05/24,05:29:45,19,09,1, 12.0,1,1, 9.213, 10545.177, 370.945, 52750.607 23/05/24,05:29:46,00,09,1, 11.9,1,1, 9.211, 10545.176, 370.945, 52750.607 23/05/24,05:29:46,01,09,1, 11.9,1,1, 9.211, 10545.181, 370.946, 52750.619 23/05/24,05:29:46,02,09,1, 11.9,1,1, 9.211, 10545.180, 370.926, 52750.619 23/05/24,05:29:46,03,09,1, 11.9,1,1, 9.211, 10545.172, 370.942, 52750.620 23/05/24,05:29:46,04,09,1, 11.9,1,1, 9.211, 10545.198, 370.915, 52750.613 23/05/24,05:29:46,05,09,1, 11.9,1,1, 9.211, 10545.191, 370.930, 52750.614 23/05/24,05:29:46,06,09,1, 11.9,1,1, 9.211, 10545.196, 370.978, 52750.632 23/05/24,05:29:46,07,09,1, 11.9,1,1, 9.211, 10545.168, 370.948, 52750.637 23/05/24,05:29:46,08,09,1, 11.9,1,1, 9.211, 10545.179, 370.960, 52750.657 23/05/24,05:29:46,09,09,1, 11.9,1,1, 9.211, 10545.202, 370.933, 52750.653 23/05/24,05:29:46,10,09,1, 11.9,1,1, 9.211, 10545.200, 370.943, 52750.632 23/05/24,05:29:46,11,09,1, 11.9,1,1, 9.211, 10545.170, 370.940, 52750.615 23/05/24,05:29:46,12,09,1, 11.9,1,1, 9.211, 10545.167, 370.948, 52750.613 23/05/24,05:29:46,13,09,1, 11.9,1,1, 9.211, 10545.183, 370.966, 52750.624 23/05/24,05:29:46,14,09,1, 11.9,1,1, 9.211, 10545.193, 370.953, 52750.639 23/05/24,05:29:46,15,09,1, 11.9,1,1, 9.211, 10545.190, 370.948, 52750.633 23/05/24,05:29:46,16,09,1, 11.9,1,1, 9.211, 10545.193, 370.948, 52750.664 23/05/24,05:29:46,17,09,1, 11.9,1,1, 9.211, 10545.206, 370.944, 52750.665 23/05/24,05:29:46,18,09,1, 11.9,1,1, 9.211, 10545.206, 370.980, 52750.659 23/05/24,05:29:46,19,09,1, 11.9,1,1, 9.211, 10545.194, 370.969, 52750.674 23/05/24,05:29:47,00,09,1, 12.0,1,1, 9.217, 10545.193, 370.969, 52750.674 23/05/24,05:29:47,01,09,1, 12.0,1,1, 9.217, 10545.183, 370.986, 52750.663 23/05/24,05:29:47,02,09,1, 12.0,1,1, 9.217, 10545.179, 370.977, 52750.704 23/05/24,05:29:47,03,09,1, 12.0,1,1, 9.217, 10545.183, 370.953, 52750.696 23/05/24,05:29:47,04,09,1, 12.0,1,1, 9.217, 10545.169, 370.982, 52750.688 23/05/24,05:29:47,05,09,1, 12.0,1,1, 9.217, 10545.182, 370.981, 52750.696 23/05/24,05:29:47,06,09,1, 12.0,1,1, 9.217, 10545.177, 370.988, 52750.725 23/05/24,05:29:47,07,09,1, 12.0,1,1, 9.217, 10545.179, 370.965, 52750.738 23/05/24,05:29:47,08,09,1, 12.0,1,1, 9.217, 10545.183, 370.992, 52750.719 23/05/24,05:29:47,09,09,1, 12.0,1,1, 9.217, 10545.198, 371.008, 52750.721 23/05/24,05:29:47,10,09,1, 12.0,1,1, 9.217, 10545.181, 370.981, 52750.712 23/05/24,05:29:47,11,09,1, 12.0,1,1, 9.217, 10545.191, 370.988, 52750.685 23/05/24,05:29:47,12,09,1, 12.0,1,1, 9.217, 10545.186, 370.999, 52750.718 23/05/24,05:29:47,13,09,1, 12.0,1,1, 9.217, 10545.166, 370.977, 52750.714 23/05/24,05:29:47,14,09,1, 12.0,1,1, 9.217, 10545.191, 371.002, 52750.722 23/05/24,05:29:47,15,09,1, 12.0,1,1, 9.217, 10545.191, 370.984, 52750.676 23/05/24,05:29:47,16,09,1, 12.0,1,1, 9.217, 10545.183, 370.970, 52750.690 23/05/24,05:29:47,17,09,1, 12.0,1,1, 9.217, 10545.168, 370.990, 52750.738 23/05/24,05:29:47,18,09,1, 12.0,1,1, 9.217, 10545.170, 370.966, 52750.699 23/05/24,05:29:47,19,09,1, 12.0,1,1, 9.217, 10545.148, 371.006, 52750.713 23/05/24,05:29:48,00,09,1, 11.9,1,1, 9.212, 10545.143, 371.006, 52750.713 23/05/24,05:29:48,01,09,1, 11.9,1,1, 9.212, 10545.164, 370.981, 52750.694 23/05/24,05:29:48,02,09,1, 11.9,1,1, 9.212, 10545.168, 371.008, 52750.702 23/05/24,05:29:48,03,09,1, 11.9,1,1, 9.212, 10545.160, 370.972, 52750.712 23/05/24,05:29:48,04,09,1, 11.9,1,1, 9.212, 10545.165, 370.952, 52750.703 23/05/24,05:29:48,05,09,1, 11.9,1,1, 9.212, 10545.153, 370.990, 52750.724 23/05/24,05:29:48,06,09,1, 11.9,1,1, 9.212, 10545.145, 370.976, 52750.724 23/05/24,05:29:48,07,09,1, 11.9,1,1, 9.212, 10545.174, 370.999, 52750.701 23/05/24,05:29:48,08,09,1, 11.9,1,1, 9.212, 10545.145, 370.998, 52750.698 23/05/24,05:29:48,09,09,1, 11.9,1,1, 9.212, 10545.160, 371.008, 52750.722 23/05/24,05:29:48,10,09,1, 11.9,1,1, 9.212, 10545.183, 370.995, 52750.716 23/05/24,05:29:48,11,09,1, 11.9,1,1, 9.212, 10545.176, 371.006, 52750.739 23/05/24,05:29:48,12,09,1, 11.9,1,1, 9.212, 10545.157, 370.990, 52750.738 23/05/24,05:29:48,13,09,1, 11.9,1,1, 9.212, 10545.185, 371.019, 52750.793 23/05/24,05:29:48,14,09,1, 11.9,1,1, 9.212, 10545.144, 371.000, 52750.743 23/05/24,05:29:48,15,09,1, 11.9,1,1, 9.212, 10545.155, 370.987, 52750.759 23/05/24,05:29:48,16,09,1, 11.9,1,1, 9.212, 10545.152, 370.993, 52750.689 23/05/24,05:29:48,17,09,1, 11.9,1,1, 9.212, 10545.159, 370.992, 52750.718 23/05/24,05:29:48,18,09,1, 11.9,1,1, 9.212, 10545.133, 370.988, 52750.765 23/05/24,05:29:48,19,09,1, 11.9,1,1, 9.212, 10545.124, 370.982, 52750.751 23/05/24,05:29:49,00,09,1, 12.0,1,1, 9.212, 10545.118, 370.982, 52750.751 23/05/24,05:29:49,01,09,1, 12.0,1,1, 9.212, 10545.131, 370.980, 52750.761 23/05/24,05:29:49,02,09,1, 12.0,1,1, 9.212, 10545.150, 371.021, 52750.748 23/05/24,05:29:49,03,09,1, 12.0,1,1, 9.212, 10545.136, 371.018, 52750.772 23/05/24,05:29:49,04,09,1, 12.0,1,1, 9.212, 10545.152, 371.017, 52750.773 23/05/24,05:29:49,05,09,1, 12.0,1,1, 9.212, 10545.132, 371.023, 52750.726 23/05/24,05:29:49,06,09,1, 12.0,1,1, 9.212, 10545.121, 371.010, 52750.760 23/05/24,05:29:49,07,09,1, 12.0,1,1, 9.212, 10545.141, 371.008, 52750.748 23/05/24,05:29:49,08,09,1, 12.0,1,1, 9.212, 10545.172, 371.012, 52750.779 23/05/24,05:29:49,09,09,1, 12.0,1,1, 9.212, 10545.137, 371.023, 52750.749 23/05/24,05:29:49,10,09,1, 12.0,1,1, 9.212, 10545.149, 371.013, 52750.771 23/05/24,05:29:49,11,09,1, 12.0,1,1, 9.212, 10545.147, 371.000, 52750.791 23/05/24,05:29:49,12,09,1, 12.0,1,1, 9.212, 10545.161, 371.020, 52750.777 23/05/24,05:29:49,13,09,1, 12.0,1,1, 9.212, 10545.139, 371.028, 52750.804 23/05/24,05:29:49,14,09,1, 12.0,1,1, 9.212, 10545.136, 371.027, 52750.787 23/05/24,05:29:49,15,09,1, 12.0,1,1, 9.212, 10545.156, 371.010, 52750.790 23/05/24,05:29:49,16,09,1, 12.0,1,1, 9.212, 10545.143, 371.016, 52750.769 23/05/24,05:29:49,17,09,1, 12.0,1,1, 9.212, 10545.133, 371.035, 52750.786 23/05/24,05:29:49,18,09,1, 12.0,1,1, 9.212, 10545.135, 371.024, 52750.770 23/05/24,05:29:49,19,09,1, 12.0,1,1, 9.212, 10545.135, 371.020, 52750.766 23/05/24,05:29:50,00,09,1, 11.9,1,1, 9.210, 10545.135, 371.020, 52750.766 23/05/24,05:29:50,01,09,1, 11.9,1,1, 9.210, 10545.132, 371.009, 52750.758 23/05/24,05:29:50,02,09,1, 11.9,1,1, 9.210, 10545.142, 371.032, 52750.790 23/05/24,05:29:50,03,09,1, 11.9,1,1, 9.210, 10545.139, 371.043, 52750.810 23/05/24,05:29:50,04,09,1, 11.9,1,1, 9.210, 10545.158, 371.056, 52750.799 23/05/24,05:29:50,05,09,1, 11.9,1,1, 9.210, 10545.133, 371.043, 52750.765 23/05/24,05:29:50,06,09,1, 11.9,1,1, 9.210, 10545.115, 371.051, 52750.817 23/05/24,05:29:50,07,09,1, 11.9,1,1, 9.210, 10545.117, 371.045, 52750.802 23/05/24,05:29:50,08,09,1, 11.9,1,1, 9.210, 10545.134, 371.037, 52750.832 23/05/24,05:29:50,09,09,1, 11.9,1,1, 9.210, 10545.112, 371.035, 52750.800 23/05/24,05:29:50,10,09,1, 11.9,1,1, 9.210, 10545.135, 371.056, 52750.763 23/05/24,05:29:50,11,09,1, 11.9,1,1, 9.210, 10545.131, 371.065, 52750.811 23/05/24,05:29:50,12,09,1, 11.9,1,1, 9.210, 10545.135, 371.084, 52750.820 23/05/24,05:29:50,13,09,1, 11.9,1,1, 9.210, 10545.129, 371.088, 52750.822 23/05/24,05:29:50,14,09,1, 11.9,1,1, 9.210, 10545.127, 371.061, 52750.848 23/05/24,05:29:50,15,09,1, 11.9,1,1, 9.210, 10545.128, 371.082, 52750.793 23/05/24,05:29:50,16,09,1, 11.9,1,1, 9.210, 10545.117, 371.073, 52750.806 23/05/24,05:29:50,17,09,1, 11.9,1,1, 9.210, 10545.150, 371.094, 52750.865 23/05/24,05:29:50,18,09,1, 11.9,1,1, 9.210, 10545.153, 371.096, 52750.799 23/05/24,05:29:50,19,09,1, 11.9,1,1, 9.210, 10545.143, 371.074, 52750.858 23/05/24,05:29:51,00,09,1, 11.9,1,1, 9.213, 10545.143, 371.074, 52750.858 23/05/24,05:29:51,01,09,1, 11.9,1,1, 9.213, 10545.144, 371.073, 52750.832 23/05/24,05:29:51,02,09,1, 11.9,1,1, 9.213, 10545.129, 371.077, 52750.854 23/05/24,05:29:51,03,09,1, 11.9,1,1, 9.213, 10545.131, 371.110, 52750.841 23/05/24,05:29:51,04,09,1, 11.9,1,1, 9.213, 10545.137, 371.103, 52750.844 23/05/24,05:29:51,05,09,1, 11.9,1,1, 9.213, 10545.131, 371.116, 52750.884 23/05/24,05:29:51,06,09,1, 11.9,1,1, 9.213, 10545.122, 371.104, 52750.873 23/05/24,05:29:51,07,09,1, 11.9,1,1, 9.213, 10545.141, 371.100, 52750.876 23/05/24,05:29:51,08,09,1, 11.9,1,1, 9.213, 10545.135, 371.108, 52750.891 23/05/24,05:29:51,09,09,1, 11.9,1,1, 9.213, 10545.135, 371.103, 52750.873 23/05/24,05:29:51,10,09,1, 11.9,1,1, 9.213, 10545.137, 371.112, 52750.878 23/05/24,05:29:51,11,09,1, 11.9,1,1, 9.213, 10545.152, 371.103, 52750.873 23/05/24,05:29:51,12,09,1, 11.9,1,1, 9.213, 10545.154, 371.092, 52750.856 23/05/24,05:29:51,13,09,1, 11.9,1,1, 9.213, 10545.141, 371.097, 52750.907 23/05/24,05:29:51,14,09,1, 11.9,1,1, 9.213, 10545.169, 371.079, 52750.859 23/05/24,05:29:51,15,09,1, 11.9,1,1, 9.213, 10545.158, 371.096, 52750.911 23/05/24,05:29:51,16,09,1, 11.9,1,1, 9.213, 10545.188, 371.099, 52750.918 23/05/24,05:29:51,17,09,1, 11.9,1,1, 9.213, 10545.146, 371.109, 52750.844 23/05/24,05:29:51,18,09,1, 11.9,1,1, 9.213, 10545.149, 371.107, 52750.892 23/05/24,05:29:51,19,09,1, 11.9,1,1, 9.213, 10545.167, 371.106, 52750.862 23/05/24,05:29:52,00,09,1, 11.9,1,1, 9.210, 10545.160, 371.106, 52750.862 23/05/24,05:29:52,01,09,1, 11.9,1,1, 9.210, 10545.167, 371.114, 52750.862 23/05/24,05:29:52,02,09,1, 11.9,1,1, 9.210, 10545.186, 371.102, 52750.872 23/05/24,05:29:52,03,09,1, 11.9,1,1, 9.210, 10545.184, 371.103, 52750.849 23/05/24,05:29:52,04,09,1, 11.9,1,1, 9.210, 10545.185, 371.095, 52750.881 23/05/24,05:29:52,05,09,1, 11.9,1,1, 9.210, 10545.185, 371.110, 52750.862 23/05/24,05:29:52,06,09,1, 11.9,1,1, 9.210, 10545.187, 371.106, 52750.861 23/05/24,05:29:52,07,09,1, 11.9,1,1, 9.210, 10545.211, 371.106, 52750.896 23/05/24,05:29:52,08,09,1, 11.9,1,1, 9.210, 10545.186, 371.101, 52750.890 23/05/24,05:29:52,09,09,1, 11.9,1,1, 9.210, 10545.170, 371.093, 52750.884 23/05/24,05:29:52,10,09,1, 11.9,1,1, 9.210, 10545.195, 371.080, 52750.856 23/05/24,05:29:52,11,09,1, 11.9,1,1, 9.210, 10545.197, 371.084, 52750.889 23/05/24,05:29:52,12,09,1, 11.9,1,1, 9.210, 10545.219, 371.104, 52750.893 23/05/24,05:29:52,13,09,1, 11.9,1,1, 9.210, 10545.208, 371.073, 52750.852 23/05/24,05:29:52,14,09,1, 11.9,1,1, 9.210, 10545.192, 371.080, 52750.910 23/05/24,05:29:52,15,09,1, 11.9,1,1, 9.210, 10545.202, 371.082, 52750.883 23/05/24,05:29:52,16,09,1, 11.9,1,1, 9.210, 10545.223, 371.083, 52750.860 23/05/24,05:29:52,17,09,1, 11.9,1,1, 9.210, 10545.197, 371.103, 52750.924 23/05/24,05:29:52,18,09,1, 11.9,1,1, 9.210, 10545.209, 371.096, 52750.919 23/05/24,05:29:52,19,09,1, 11.9,1,1, 9.210, 10545.216, 371.106, 52750.922 23/05/24,05:29:53,00,09,1, 11.9,1,1, 9.213, 10545.210, 371.106, 52750.922 23/05/24,05:29:53,01,09,1, 11.9,1,1, 9.213, 10545.199, 371.045, 52750.916 23/05/24,05:29:53,02,09,1, 11.9,1,1, 9.213, 10545.205, 371.085, 52750.879 23/05/24,05:29:53,03,09,1, 11.9,1,1, 9.213, 10545.218, 371.067, 52750.901 23/05/24,05:29:53,04,09,1, 11.9,1,1, 9.213, 10545.220, 371.054, 52750.919 23/05/24,05:29:53,05,09,1, 11.9,1,1, 9.213, 10545.224, 371.047, 52750.917 23/05/24,05:29:53,06,09,1, 11.9,1,1, 9.213, 10545.222, 371.042, 52750.904 23/05/24,05:29:53,07,09,1, 11.9,1,1, 9.213, 10545.226, 371.048, 52750.922 23/05/24,05:29:53,08,09,1, 11.9,1,1, 9.213, 10545.228, 371.046, 52750.936 23/05/24,05:29:53,09,09,1, 11.9,1,1, 9.213, 10545.211, 371.036, 52750.907 23/05/24,05:29:53,10,09,1, 11.9,1,1, 9.213, 10545.246, 371.064, 52750.896 23/05/24,05:29:53,11,09,1, 11.9,1,1, 9.213, 10545.219, 371.058, 52750.911 23/05/24,05:29:53,12,09,1, 11.9,1,1, 9.213, 10545.225, 371.058, 52750.956 23/05/24,05:29:53,13,09,1, 11.9,1,1, 9.213, 10545.236, 371.056, 52750.895 23/05/24,05:29:53,14,09,1, 11.9,1,1, 9.213, 10545.222, 371.068, 52750.878 23/05/24,05:29:53,15,09,1, 11.9,1,1, 9.213, 10545.226, 371.065, 52750.946 23/05/24,05:29:53,16,09,1, 11.9,1,1, 9.213, 10545.224, 371.061, 52750.909 23/05/24,05:29:53,17,09,1, 11.9,1,1, 9.213, 10545.247, 371.067, 52750.905 23/05/24,05:29:53,18,09,1, 11.9,1,1, 9.213, 10545.237, 371.093, 52750.941 23/05/24,05:29:53,19,09,1, 11.9,1,1, 9.213, 10545.260, 371.078, 52750.942 23/05/24,05:29:54,00,09,1, 11.9,1,1, 9.212, 10545.260, 371.078, 52750.942 23/05/24,05:29:54,01,09,1, 11.9,1,1, 9.212, 10545.265, 371.071, 52750.926 23/05/24,05:29:54,02,09,1, 11.9,1,1, 9.212, 10545.246, 371.072, 52750.925 23/05/24,05:29:54,03,09,1, 11.9,1,1, 9.212, 10545.262, 371.045, 52750.928 23/05/24,05:29:54,04,09,1, 11.9,1,1, 9.212, 10545.262, 371.060, 52750.917 23/05/24,05:29:54,05,09,1, 11.9,1,1, 9.212, 10545.285, 371.049, 52750.952 23/05/24,05:29:54,06,09,1, 11.9,1,1, 9.212, 10545.267, 371.053, 52750.946 23/05/24,05:29:54,07,09,1, 11.9,1,1, 9.212, 10545.270, 371.058, 52750.958 23/05/24,05:29:54,08,09,1, 11.9,1,1, 9.212, 10545.306, 371.076, 52750.961 23/05/24,05:29:54,09,09,1, 11.9,1,1, 9.212, 10545.270, 371.071, 52750.971 23/05/24,05:29:54,10,09,1, 11.9,1,1, 9.212, 10545.305, 371.080, 52750.925 23/05/24,05:29:54,11,09,1, 11.9,1,1, 9.212, 10545.326, 371.072, 52750.985 23/05/24,05:29:54,12,09,1, 11.9,1,1, 9.212, 10545.293, 371.038, 52750.953 23/05/24,05:29:54,13,09,1, 11.9,1,1, 9.212, 10545.312, 371.063, 52750.988 23/05/24,05:29:54,14,09,1, 11.9,1,1, 9.212, 10545.294, 371.041, 52750.968 23/05/24,05:29:54,15,09,1, 11.9,1,1, 9.212, 10545.288, 371.041, 52751.010 23/05/24,05:29:54,16,09,1, 11.9,1,1, 9.212, 10545.311, 371.049, 52750.927 23/05/24,05:29:54,17,09,1, 11.9,1,1, 9.212, 10545.286, 371.053, 52750.919 23/05/24,05:29:54,18,09,1, 11.9,1,1, 9.212, 10545.324, 371.066, 52750.983 23/05/24,05:29:54,19,09,1, 11.9,1,1, 9.212, 10545.306, 371.056, 52750.982 23/05/24,05:29:55,00,09,1, 11.9,1,1, 9.212, 10545.301, 371.056, 52750.982 23/05/24,05:29:55,01,09,1, 11.9,1,1, 9.212, 10545.288, 371.056, 52750.984 23/05/24,05:29:55,02,09,1, 11.9,1,1, 9.212, 10545.314, 371.075, 52750.965 23/05/24,05:29:55,03,09,1, 11.9,1,1, 9.212, 10545.311, 371.071, 52750.991 23/05/24,05:29:55,04,09,1, 11.9,1,1, 9.212, 10545.316, 371.062, 52750.980 23/05/24,05:29:55,05,09,1, 11.9,1,1, 9.212, 10545.332, 371.057, 52750.969 23/05/24,05:29:55,06,09,1, 11.9,1,1, 9.212, 10545.332, 371.061, 52750.967 23/05/24,05:29:55,07,09,1, 11.9,1,1, 9.212, 10545.336, 371.073, 52750.968 23/05/24,05:29:55,08,09,1, 11.9,1,1, 9.212, 10545.320, 371.071, 52750.994 23/05/24,05:29:55,09,09,1, 11.9,1,1, 9.212, 10545.290, 371.060, 52750.981 23/05/24,05:29:55,10,09,1, 11.9,1,1, 9.212, 10545.323, 371.048, 52750.981 23/05/24,05:29:55,11,09,1, 11.9,1,1, 9.212, 10545.319, 371.078, 52751.014 23/05/24,05:29:55,12,09,1, 11.9,1,1, 9.212, 10545.353, 371.088, 52751.021 23/05/24,05:29:55,13,09,1, 11.9,1,1, 9.212, 10545.324, 371.075, 52751.016 23/05/24,05:29:55,14,09,1, 11.9,1,1, 9.212, 10545.331, 371.083, 52750.984 23/05/24,05:29:55,15,09,1, 11.9,1,1, 9.212, 10545.326, 371.088, 52750.966 23/05/24,05:29:55,16,09,1, 11.9,1,1, 9.212, 10545.319, 371.103, 52750.983 23/05/24,05:29:55,17,09,1, 11.9,1,1, 9.212, 10545.343, 371.080, 52750.993 23/05/24,05:29:55,18,09,1, 11.9,1,1, 9.212, 10545.332, 371.089, 52750.995 23/05/24,05:29:55,19,09,1, 11.9,1,1, 9.212, 10545.354, 371.098, 52750.998 23/05/24,05:29:56,00,10,1, 12.0,1,1, 9.216, 10545.352, 371.098, 52750.998 23/05/24,05:29:56,01,10,1, 12.0,1,1, 9.216, 10545.347, 371.089, 52751.045 23/05/24,05:29:56,02,10,1, 12.0,1,1, 9.216, 10545.336, 371.102, 52751.027 23/05/24,05:29:56,03,10,1, 12.0,1,1, 9.216, 10545.339, 371.122, 52751.046 23/05/24,05:29:56,04,10,1, 12.0,1,1, 9.216, 10545.345, 371.132, 52751.042 23/05/24,05:29:56,05,10,1, 12.0,1,1, 9.216, 10545.356, 371.116, 52751.073 23/05/24,05:29:56,06,10,1, 12.0,1,1, 9.216, 10545.330, 371.102, 52750.986 23/05/24,05:29:56,07,10,1, 12.0,1,1, 9.216, 10545.341, 371.108, 52750.967 23/05/24,05:29:56,08,10,1, 12.0,1,1, 9.216, 10545.359, 371.106, 52751.020 23/05/24,05:29:56,09,10,1, 12.0,1,1, 9.216, 10545.366, 371.111, 52750.998 23/05/24,05:29:56,10,10,1, 12.0,1,1, 9.216, 10545.360, 371.117, 52750.996 23/05/24,05:29:56,11,10,1, 12.0,1,1, 9.216, 10545.349, 371.139, 52751.010 23/05/24,05:29:56,12,10,1, 12.0,1,1, 9.216, 10545.371, 371.132, 52751.074 23/05/24,05:29:56,13,10,1, 12.0,1,1, 9.216, 10545.365, 371.122, 52751.034 23/05/24,05:29:56,14,10,1, 12.0,1,1, 9.216, 10545.394, 371.120, 52750.998 23/05/24,05:29:56,15,10,1, 12.0,1,1, 9.216, 10545.387, 371.121, 52751.041 23/05/24,05:29:56,16,10,1, 12.0,1,1, 9.216, 10545.387, 371.151, 52751.049 23/05/24,05:29:56,17,10,1, 12.0,1,1, 9.216, 10545.397, 371.128, 52751.017 23/05/24,05:29:56,18,10,1, 12.0,1,1, 9.216, 10545.382, 371.159, 52751.058 23/05/24,05:29:56,19,10,1, 12.0,1,1, 9.216, 10545.408, 371.170, 52751.022 23/05/24,05:29:57,00,10,1, 11.9,1,1, 9.210, 10545.402, 371.170, 52751.022 23/05/24,05:29:57,01,10,1, 11.9,1,1, 9.210, 10545.416, 371.168, 52751.059 23/05/24,05:29:57,02,10,1, 11.9,1,1, 9.210, 10545.437, 371.195, 52751.032 23/05/24,05:29:57,03,10,1, 11.9,1,1, 9.210, 10545.435, 371.166, 52751.093 23/05/24,05:29:57,04,10,1, 11.9,1,1, 9.210, 10545.446, 371.168, 52751.100 23/05/24,05:29:57,05,10,1, 11.9,1,1, 9.210, 10545.440, 371.180, 52751.096 23/05/24,05:29:57,06,10,1, 11.9,1,1, 9.210, 10545.491, 371.197, 52751.083 23/05/24,05:29:57,07,10,1, 11.9,1,1, 9.210, 10545.455, 371.190, 52751.105 23/05/24,05:29:57,08,10,1, 11.9,1,1, 9.210, 10545.456, 371.197, 52751.100 23/05/24,05:29:57,09,10,1, 11.9,1,1, 9.210, 10545.452, 371.210, 52751.115 23/05/24,05:29:57,10,10,1, 11.9,1,1, 9.210, 10545.464, 371.186, 52751.135 23/05/24,05:29:57,11,10,1, 11.9,1,1, 9.210, 10545.466, 371.213, 52751.123 23/05/24,05:29:57,12,10,1, 11.9,1,1, 9.210, 10545.477, 371.207, 52751.167 23/05/24,05:29:57,13,10,1, 11.9,1,1, 9.210, 10545.460, 371.200, 52751.090 23/05/24,05:29:57,14,10,1, 11.9,1,1, 9.210, 10545.489, 371.227, 52751.164 23/05/24,05:29:57,15,10,1, 11.9,1,1, 9.210, 10545.474, 371.225, 52751.119 23/05/24,05:29:57,16,10,1, 11.9,1,1, 9.210, 10545.489, 371.231, 52751.187 23/05/24,05:29:57,17,10,1, 11.9,1,1, 9.210, 10545.478, 371.245, 52751.169 23/05/24,05:29:57,18,10,1, 11.9,1,1, 9.210, 10545.496, 371.232, 52751.152 23/05/24,05:29:57,19,10,1, 11.9,1,1, 9.210, 10545.511, 371.247, 52751.165 23/05/24,05:29:58,00,10,1, 11.9,1,1, 9.214, 10545.510, 371.247, 52751.165 23/05/24,05:29:58,01,10,1, 11.9,1,1, 9.214, 10545.486, 371.236, 52751.172 23/05/24,05:29:58,02,10,1, 11.9,1,1, 9.214, 10545.503, 371.244, 52751.106 23/05/24,05:29:58,03,10,1, 11.9,1,1, 9.214, 10545.490, 371.242, 52751.156 23/05/24,05:29:58,04,10,1, 11.9,1,1, 9.214, 10545.517, 371.238, 52751.209 23/05/24,05:29:58,05,10,1, 11.9,1,1, 9.214, 10545.517, 371.214, 52751.188 23/05/24,05:29:58,06,10,1, 11.9,1,1, 9.214, 10545.520, 371.247, 52751.156 23/05/24,05:29:58,07,10,1, 11.9,1,1, 9.214, 10545.501, 371.248, 52751.194 23/05/24,05:29:58,08,10,1, 11.9,1,1, 9.214, 10545.513, 371.262, 52751.197 23/05/24,05:29:58,09,10,1, 11.9,1,1, 9.214, 10545.495, 371.236, 52751.170 23/05/24,05:29:58,10,10,1, 11.9,1,1, 9.214, 10545.510, 371.260, 52751.139 23/05/24,05:29:58,11,10,1, 11.9,1,1, 9.214, 10545.534, 371.260, 52751.037 23/05/24,05:29:58,12,10,1, 11.9,1,1, 9.214, 10545.532, 371.287, 52751.128 23/05/24,05:29:58,13,10,1, 11.9,1,1, 9.214, 10545.513, 371.259, 52751.160 23/05/24,05:29:58,14,10,1, 11.9,1,1, 9.214, 10545.512, 371.292, 52751.169 23/05/24,05:29:58,15,10,1, 11.9,1,1, 9.214, 10545.526, 371.282, 52751.187 23/05/24,05:29:58,16,10,1, 11.9,1,1, 9.214, 10545.549, 371.278, 52751.199 23/05/24,05:29:58,17,10,1, 11.9,1,1, 9.214, 10545.527, 371.306, 52751.211 23/05/24,05:29:58,18,10,1, 11.9,1,1, 9.214, 10545.519, 371.301, 52751.251 23/05/24,05:29:58,19,10,1, 11.9,1,1, 9.214, 10545.549, 371.307, 52751.158 23/05/24,05:29:59,00,10,1, 12.0,1,1, 9.209, 10545.543, 371.307, 52751.158 23/05/24,05:29:59,01,10,1, 12.0,1,1, 9.209, 10545.557, 371.293, 52751.156 23/05/24,05:29:59,02,10,1, 12.0,1,1, 9.209, 10545.548, 371.299, 52751.240 23/05/24,05:29:59,03,10,1, 12.0,1,1, 9.209, 10545.544, 371.316, 52751.168 23/05/24,05:29:59,04,10,1, 12.0,1,1, 9.209, 10545.560, 371.317, 52751.207 23/05/24,05:29:59,05,10,1, 12.0,1,1, 9.209, 10545.568, 371.308, 52751.237 23/05/24,05:29:59,06,10,1, 12.0,1,1, 9.209, 10545.560, 371.330, 52751.234 23/05/24,05:29:59,07,10,1, 12.0,1,1, 9.209, 10545.545, 371.319, 52751.161 23/05/24,05:29:59,08,10,1, 12.0,1,1, 9.209, 10545.534, 371.356, 52751.215 23/05/24,05:29:59,09,10,1, 12.0,1,1, 9.209, 10545.570, 371.321, 52751.223 23/05/24,05:29:59,10,10,1, 12.0,1,1, 9.209, 10545.550, 371.324, 52751.194 23/05/24,05:29:59,11,10,1, 12.0,1,1, 9.209, 10545.539, 371.329, 52751.243 23/05/24,05:29:59,12,10,1, 12.0,1,1, 9.209, 10545.568, 371.328, 52751.186 23/05/24,05:29:59,13,10,1, 12.0,1,1, 9.209, 10545.546, 371.340, 52751.215 23/05/24,05:29:59,14,10,1, 12.0,1,1, 9.209, 10545.561, 371.322, 52751.211 23/05/24,05:29:59,15,10,1, 12.0,1,1, 9.209, 10545.559, 371.338, 52751.233 23/05/24,05:29:59,16,10,1, 12.0,1,1, 9.209, 10545.543, 371.317, 52751.192 23/05/24,05:29:59,17,10,1, 12.0,1,1, 9.209, 10545.584, 371.352, 52751.169 23/05/24,05:29:59,18,10,1, 12.0,1,1, 9.209, 10545.547, 371.355, 52751.248 23/05/24,05:29:59,19,10,1, 12.0,1,1, 9.209, 10545.559, 371.339, 52751.238 23/05/24,05:30:00,00,09,1, 11.8,1,1, 9.216, 10545.552, 371.339, 52751.238 23/05/24,05:30:00,01,09,1, 11.8,1,1, 9.216, 10545.584, 371.336, 52751.243 23/05/24,05:30:00,02,09,1, 11.8,1,1, 9.216, 10545.556, 371.378, 52751.212 23/05/24,05:30:00,03,09,1, 11.8,1,1, 9.216, 10545.556, 371.346, 52751.205 23/05/24,05:30:00,04,09,1, 11.8,1,1, 9.216, 10545.538, 371.368, 52751.204 23/05/24,05:30:00,05,09,1, 11.8,1,1, 9.216, 10545.576, 371.361, 52751.224 23/05/24,05:30:00,06,09,1, 11.8,1,1, 9.216, 10545.548, 371.355, 52751.175 23/05/24,05:30:00,07,09,1, 11.8,1,1, 9.216, 10545.550, 371.328, 52751.209 23/05/24,05:30:00,08,09,1, 11.8,1,1, 9.216, 10545.563, 371.337, 52751.175 23/05/24,05:30:00,09,09,1, 11.8,1,1, 9.216, 10545.540, 371.337, 52751.181 23/05/24,05:30:00,10,09,1, 11.8,1,1, 9.216, 10545.559, 371.352, 52751.207 23/05/24,05:30:00,11,09,1, 11.8,1,1, 9.216, 10545.548, 371.362, 52751.174 23/05/24,05:30:00,12,09,1, 11.8,1,1, 9.216, 10545.534, 371.391, 52751.194 23/05/24,05:30:00,13,09,1, 11.8,1,1, 9.216, 10545.555, 371.393, 52751.199 23/05/24,05:30:00,14,09,1, 11.8,1,1, 9.216, 10545.532, 371.381, 52751.236 23/05/24,05:30:00,15,09,1, 11.8,1,1, 9.216, 10545.568, 371.355, 52751.188 23/05/24,05:30:00,16,09,1, 11.8,1,1, 9.216, 10545.566, 371.399, 52751.212 23/05/24,05:30:00,17,09,1, 11.8,1,1, 9.216, 10545.578, 371.381, 52751.223 23/05/24,05:30:00,18,09,1, 11.8,1,1, 9.216, 10545.564, 371.382, 52751.146 23/05/24,05:30:00,19,09,1, 11.8,1,1, 9.216, 10545.556, 371.352, 52751.226 23/05/24,05:30:01,00,10,1, 11.9,1,1, 9.213, 10545.552, 371.352, 52751.226 23/05/24,05:30:01,01,10,1, 11.9,1,1, 9.213, 10545.560, 371.390, 52751.229 23/05/24,05:30:01,02,10,1, 11.9,1,1, 9.213, 10545.569, 371.383, 52751.178 23/05/24,05:30:01,03,10,1, 11.9,1,1, 9.213, 10545.582, 371.400, 52751.187 23/05/24,05:30:01,04,10,1, 11.9,1,1, 9.213, 10545.574, 371.392, 52751.223 23/05/24,05:30:01,05,10,1, 11.9,1,1, 9.213, 10545.580, 371.372, 52751.199 23/05/24,05:30:01,06,10,1, 11.9,1,1, 9.213, 10545.556, 371.388, 52751.193 23/05/24,05:30:01,07,10,1, 11.9,1,1, 9.213, 10545.543, 371.384, 52751.185 23/05/24,05:30:01,08,10,1, 11.9,1,1, 9.213, 10545.567, 371.345, 52751.212 23/05/24,05:30:01,09,10,1, 11.9,1,1, 9.213, 10545.563, 371.384, 52751.201 23/05/24,05:30:01,10,10,1, 11.9,1,1, 9.213, 10545.547, 371.362, 52751.193 23/05/24,05:30:01,11,10,1, 11.9,1,1, 9.213, 10545.565, 371.367, 52751.197 23/05/24,05:30:01,12,10,1, 11.9,1,1, 9.213, 10545.557, 371.382, 52751.218 23/05/24,05:30:01,13,10,1, 11.9,1,1, 9.213, 10545.546, 371.361, 52751.191 23/05/24,05:30:01,14,10,1, 11.9,1,1, 9.213, 10545.553, 371.379, 52751.189 23/05/24,05:30:01,15,10,1, 11.9,1,1, 9.213, 10545.571, 371.378, 52751.212 23/05/24,05:30:01,16,10,1, 11.9,1,1, 9.213, 10545.583, 371.377, 52751.218 23/05/24,05:30:01,17,10,1, 11.9,1,1, 9.213, 10545.558, 371.370, 52751.199 23/05/24,05:30:01,18,10,1, 11.9,1,1, 9.213, 10545.575, 371.348, 52751.189 23/05/24,05:30:01,19,10,1, 11.9,1,1, 9.213, 10545.575, 371.391, 52751.216 23/05/24,05:30:02,00,09,1, 11.9,1,1, 9.217, 10545.568, 371.391, 52751.216 23/05/24,05:30:02,01,09,1, 11.9,1,1, 9.217, 10545.575, 371.344, 52751.221 23/05/24,05:30:02,02,09,1, 11.9,1,1, 9.217, 10545.560, 371.371, 52751.211 23/05/24,05:30:02,03,09,1, 11.9,1,1, 9.217, 10545.580, 371.390, 52751.234 23/05/24,05:30:02,04,09,1, 11.9,1,1, 9.217, 10545.591, 371.397, 52751.246 23/05/24,05:30:02,05,09,1, 11.9,1,1, 9.217, 10545.583, 371.425, 52751.264 23/05/24,05:30:02,06,09,1, 11.9,1,1, 9.217, 10545.565, 371.408, 52751.446 23/05/24,05:30:02,07,09,1, 11.9,1,1, 9.217, 10545.594, 371.396, 52751.300 23/05/24,05:30:02,08,09,1, 11.9,1,1, 9.217, 10545.575, 371.373, 52751.260 23/05/24,05:30:02,09,09,1, 11.9,1,1, 9.217, 10545.574, 371.343, 52751.220 23/05/24,05:30:02,10,09,1, 11.9,1,1, 9.217, 10545.566, 371.349, 52751.264 23/05/24,05:30:02,11,09,1, 11.9,1,1, 9.217, 10545.573, 371.395, 52751.250 23/05/24,05:30:02,12,09,1, 11.9,1,1, 9.217, 10545.586, 371.375, 52751.277 23/05/24,05:30:02,13,09,1, 11.9,1,1, 9.217, 10545.571, 371.380, 52751.262 23/05/24,05:30:02,14,09,1, 11.9,1,1, 9.217, 10545.580, 371.368, 52751.262 23/05/24,05:30:02,15,09,1, 11.9,1,1, 9.217, 10545.566, 371.368, 52751.254 23/05/24,05:30:02,16,09,1, 11.9,1,1, 9.217, 10545.596, 371.382, 52751.238 23/05/24,05:30:02,17,09,1, 11.9,1,1, 9.217, 10545.602, 371.386, 52751.297 23/05/24,05:30:02,18,09,1, 11.9,1,1, 9.217, 10545.565, 371.376, 52751.295 23/05/24,05:30:02,19,09,1, 11.9,1,1, 9.217, 10545.624, 371.379, 52751.297 23/05/24,05:30:03,00,10,1, 11.8,1,1, 9.213, 10545.619, 371.379, 52751.297 23/05/24,05:30:03,01,10,1, 11.8,1,1, 9.213, 10545.592, 371.361, 52751.302 23/05/24,05:30:03,02,10,1, 11.8,1,1, 9.213, 10545.615, 371.384, 52751.243 23/05/24,05:30:03,03,10,1, 11.8,1,1, 9.213, 10545.626, 371.356, 52751.244 23/05/24,05:30:03,04,10,1, 11.8,1,1, 9.213, 10545.592, 371.372, 52751.292 23/05/24,05:30:03,05,10,1, 11.8,1,1, 9.213, 10545.619, 371.383, 52751.256 23/05/24,05:30:03,06,10,1, 11.8,1,1, 9.213, 10545.610, 371.360, 52751.236 23/05/24,05:30:03,07,10,1, 11.8,1,1, 9.213, 10545.597, 371.379, 52751.317 23/05/24,05:30:03,08,10,1, 11.8,1,1, 9.213, 10545.619, 371.375, 52751.263 23/05/24,05:30:03,09,10,1, 11.8,1,1, 9.213, 10545.600, 371.377, 52751.275 23/05/24,05:30:03,10,10,1, 11.8,1,1, 9.213, 10545.604, 371.366, 52751.247 23/05/24,05:30:03,11,10,1, 11.8,1,1, 9.213, 10545.592, 371.362, 52751.318 23/05/24,05:30:03,12,10,1, 11.8,1,1, 9.213, 10545.612, 371.365, 52751.261 23/05/24,05:30:03,13,10,1, 11.8,1,1, 9.213, 10545.602, 371.362, 52751.278 23/05/24,05:30:03,14,10,1, 11.8,1,1, 9.213, 10545.604, 371.383, 52751.295 23/05/24,05:30:03,15,10,1, 11.8,1,1, 9.213, 10545.582, 371.376, 52751.274 23/05/24,05:30:03,16,10,1, 11.8,1,1, 9.213, 10545.595, 371.378, 52751.278 23/05/24,05:30:03,17,10,1, 11.8,1,1, 9.213, 10545.590, 371.376, 52751.307 23/05/24,05:30:03,18,10,1, 11.8,1,1, 9.213, 10545.589, 371.348, 52751.313 23/05/24,05:30:03,19,10,1, 11.8,1,1, 9.213, 10545.592, 371.375, 52751.278 23/05/24,05:30:04,00,10,1, 11.9,1,1, 9.216, 10545.585, 371.375, 52751.278 23/05/24,05:30:04,01,10,1, 11.9,1,1, 9.216, 10545.597, 371.369, 52751.271 23/05/24,05:30:04,02,10,1, 11.9,1,1, 9.216, 10545.583, 371.365, 52751.309 23/05/24,05:30:04,03,10,1, 11.9,1,1, 9.216, 10545.581, 371.362, 52751.304 23/05/24,05:30:04,04,10,1, 11.9,1,1, 9.216, 10545.581, 371.400, 52751.309 23/05/24,05:30:04,05,10,1, 11.9,1,1, 9.216, 10545.592, 371.380, 52751.329 23/05/24,05:30:04,06,10,1, 11.9,1,1, 9.216, 10545.580, 371.365, 52751.312 23/05/24,05:30:04,07,10,1, 11.9,1,1, 9.216, 10545.593, 371.398, 52751.340 23/05/24,05:30:04,08,10,1, 11.9,1,1, 9.216, 10545.569, 371.404, 52751.288 23/05/24,05:30:04,09,10,1, 11.9,1,1, 9.216, 10545.579, 371.386, 52751.320 23/05/24,05:30:04,10,10,1, 11.9,1,1, 9.216, 10545.577, 371.376, 52751.298 23/05/24,05:30:04,11,10,1, 11.9,1,1, 9.216, 10545.573, 371.362, 52751.291 23/05/24,05:30:04,12,10,1, 11.9,1,1, 9.216, 10545.576, 371.381, 52751.310 23/05/24,05:30:04,13,10,1, 11.9,1,1, 9.216, 10545.557, 371.389, 52751.320 23/05/24,05:30:04,14,10,1, 11.9,1,1, 9.216, 10545.577, 371.367, 52751.318 23/05/24,05:30:04,15,10,1, 11.9,1,1, 9.216, 10545.561, 371.370, 52751.307 23/05/24,05:30:04,16,10,1, 11.9,1,1, 9.216, 10545.568, 371.375, 52751.286 23/05/24,05:30:04,17,10,1, 11.9,1,1, 9.216, 10545.580, 371.380, 52751.300 23/05/24,05:30:04,18,10,1, 11.9,1,1, 9.216, 10545.575, 371.373, 52751.303 23/05/24,05:30:04,19,10,1, 11.9,1,1, 9.216, 10545.582, 371.391, 52751.314 23/05/24,05:30:05,00,10,1, 11.9,1,1, 9.213, 10545.577, 371.391, 52751.314 23/05/24,05:30:05,01,10,1, 11.9,1,1, 9.213, 10545.558, 371.359, 52751.306 23/05/24,05:30:05,02,10,1, 11.9,1,1, 9.213, 10545.573, 371.369, 52751.326 23/05/24,05:30:05,03,10,1, 11.9,1,1, 9.213, 10545.576, 371.386, 52751.312 23/05/24,05:30:05,04,10,1, 11.9,1,1, 9.213, 10545.561, 371.364, 52751.291 23/05/24,05:30:05,05,10,1, 11.9,1,1, 9.213, 10545.567, 371.357, 52751.272 23/05/24,05:30:05,06,10,1, 11.9,1,1, 9.213, 10545.595, 371.361, 52751.309 23/05/24,05:30:05,07,10,1, 11.9,1,1, 9.213, 10545.584, 371.395, 52751.323 23/05/24,05:30:05,08,10,1, 11.9,1,1, 9.213, 10545.591, 371.399, 52751.325 23/05/24,05:30:05,09,10,1, 11.9,1,1, 9.213, 10545.588, 371.366, 52751.300 23/05/24,05:30:05,10,10,1, 11.9,1,1, 9.213, 10545.583, 371.365, 52751.281 23/05/24,05:30:05,11,10,1, 11.9,1,1, 9.213, 10545.581, 371.375, 52751.328 23/05/24,05:30:05,12,10,1, 11.9,1,1, 9.213, 10545.590, 371.354, 52751.295 23/05/24,05:30:05,13,10,1, 11.9,1,1, 9.213, 10545.593, 371.361, 52751.285 23/05/24,05:30:05,14,10,1, 11.9,1,1, 9.213, 10545.620, 371.354, 52751.341 23/05/24,05:30:05,15,10,1, 11.9,1,1, 9.213, 10545.613, 371.347, 52751.298 23/05/24,05:30:05,16,10,1, 11.9,1,1, 9.213, 10545.589, 371.364, 52751.308 23/05/24,05:30:05,17,10,1, 11.9,1,1, 9.213, 10545.612, 371.383, 52751.329 23/05/24,05:30:05,18,10,1, 11.9,1,1, 9.213, 10545.622, 371.379, 52751.361 23/05/24,05:30:05,19,10,1, 11.9,1,1, 9.213, 10545.610, 371.361, 52751.317 23/05/24,05:30:06,00,10,1, 11.9,1,1, 9.216, 10545.610, 371.361, 52751.317 23/05/24,05:30:06,01,10,1, 11.9,1,1, 9.216, 10545.634, 371.357, 52751.255 23/05/24,05:30:06,02,10,1, 11.9,1,1, 9.216, 10545.630, 371.337, 52751.296 23/05/24,05:30:06,03,10,1, 11.9,1,1, 9.216, 10545.644, 371.330, 52751.338 23/05/24,05:30:06,04,10,1, 11.9,1,1, 9.216, 10545.645, 371.320, 52751.315 23/05/24,05:30:06,05,10,1, 11.9,1,1, 9.216, 10545.663, 371.362, 52751.344 23/05/24,05:30:06,06,10,1, 11.9,1,1, 9.216, 10545.656, 371.331, 52751.364 23/05/24,05:30:06,07,10,1, 11.9,1,1, 9.216, 10545.628, 371.346, 52751.297 23/05/24,05:30:06,08,10,1, 11.9,1,1, 9.216, 10545.647, 371.343, 52751.326 23/05/24,05:30:06,09,10,1, 11.9,1,1, 9.216, 10545.641, 371.334, 52751.343 23/05/24,05:30:06,10,10,1, 11.9,1,1, 9.216, 10545.642, 371.324, 52751.311 23/05/24,05:30:06,11,10,1, 11.9,1,1, 9.216, 10545.647, 371.338, 52751.344 23/05/24,05:30:06,12,10,1, 11.9,1,1, 9.216, 10545.622, 371.350, 52751.543 23/05/24,05:30:06,13,10,1, 11.9,1,1, 9.216, 10545.647, 371.332, 52751.413 23/05/24,05:30:06,14,10,1, 11.9,1,1, 9.216, 10545.651, 371.332, 52751.364 23/05/24,05:30:06,15,10,1, 11.9,1,1, 9.216, 10545.669, 371.316, 52751.305 23/05/24,05:30:06,16,10,1, 11.9,1,1, 9.216, 10545.650, 371.318, 52751.339 23/05/24,05:30:06,17,10,1, 11.9,1,1, 9.216, 10545.630, 371.344, 52751.292 23/05/24,05:30:06,18,10,1, 11.9,1,1, 9.216, 10545.662, 371.337, 52751.319 23/05/24,05:30:06,19,10,1, 11.9,1,1, 9.216, 10545.664, 371.328, 52751.319 23/05/24,05:30:07,00,10,1, 11.8,1,1, 9.218, 10545.660, 371.328, 52751.319 23/05/24,05:30:07,01,10,1, 11.8,1,1, 9.218, 10545.657, 371.311, 52751.323 23/05/24,05:30:07,02,10,1, 11.8,1,1, 9.218, 10545.683, 371.313, 52751.318 23/05/24,05:30:07,03,10,1, 11.8,1,1, 9.218, 10545.701, 371.343, 52751.303 23/05/24,05:30:07,04,10,1, 11.8,1,1, 9.218, 10545.668, 371.302, 52751.321 23/05/24,05:30:07,05,10,1, 11.8,1,1, 9.218, 10545.658, 371.309, 52751.318 23/05/24,05:30:07,06,10,1, 11.8,1,1, 9.218, 10545.692, 371.326, 52751.331 23/05/24,05:30:07,07,10,1, 11.8,1,1, 9.218, 10545.676, 371.309, 52751.320 23/05/24,05:30:07,08,10,1, 11.8,1,1, 9.218, 10545.691, 371.335, 52751.327 23/05/24,05:30:07,09,10,1, 11.8,1,1, 9.218, 10545.684, 371.321, 52751.354 23/05/24,05:30:07,10,10,1, 11.8,1,1, 9.218, 10545.688, 371.326, 52751.342 23/05/24,05:30:07,11,10,1, 11.8,1,1, 9.218, 10545.679, 371.317, 52751.329 23/05/24,05:30:07,12,10,1, 11.8,1,1, 9.218, 10545.692, 371.311, 52751.335 23/05/24,05:30:07,13,10,1, 11.8,1,1, 9.218, 10545.673, 371.319, 52751.299 23/05/24,05:30:07,14,10,1, 11.8,1,1, 9.218, 10545.684, 371.300, 52751.338 23/05/24,05:30:07,15,10,1, 11.8,1,1, 9.218, 10545.717, 371.307, 52751.358 23/05/24,05:30:07,16,10,1, 11.8,1,1, 9.218, 10545.735, 371.313, 52751.334 23/05/24,05:30:07,17,10,1, 11.8,1,1, 9.218, 10545.720, 371.325, 52751.350 23/05/24,05:30:07,18,10,1, 11.8,1,1, 9.218, 10545.720, 371.313, 52751.300 23/05/24,05:30:07,19,10,1, 11.8,1,1, 9.218, 10545.719, 371.325, 52751.343 23/05/24,05:30:08,00,10,1, 11.8,1,1, 9.214, 10545.719, 371.325, 52751.343 23/05/24,05:30:08,01,10,1, 11.8,1,1, 9.214, 10545.731, 371.318, 52751.355 23/05/24,05:30:08,02,10,1, 11.8,1,1, 9.214, 10545.728, 371.306, 52751.337 23/05/24,05:30:08,03,10,1, 11.8,1,1, 9.214, 10545.721, 371.303, 52751.312 23/05/24,05:30:08,04,10,1, 11.8,1,1, 9.214, 10545.726, 371.310, 52751.346 23/05/24,05:30:08,05,10,1, 11.8,1,1, 9.214, 10545.754, 371.301, 52751.359 23/05/24,05:30:08,06,10,1, 11.8,1,1, 9.214, 10545.727, 371.305, 52751.338 23/05/24,05:30:08,07,10,1, 11.8,1,1, 9.214, 10545.762, 371.305, 52751.357 23/05/24,05:30:08,08,10,1, 11.8,1,1, 9.214, 10545.756, 371.283, 52751.379 23/05/24,05:30:08,09,10,1, 11.8,1,1, 9.214, 10545.748, 371.290, 52751.353 23/05/24,05:30:08,10,10,1, 11.8,1,1, 9.214, 10545.765, 371.291, 52751.389 23/05/24,05:30:08,11,10,1, 11.8,1,1, 9.214, 10545.745, 371.317, 52751.360 23/05/24,05:30:08,12,10,1, 11.8,1,1, 9.214, 10545.756, 371.316, 52751.383 23/05/24,05:30:08,13,10,1, 11.8,1,1, 9.214, 10545.755, 371.280, 52751.371 23/05/24,05:30:08,14,10,1, 11.8,1,1, 9.214, 10545.784, 371.261, 52751.158 23/05/24,05:30:08,15,10,1, 11.8,1,1, 9.214, 10545.762, 371.276, 52751.274 23/05/24,05:30:08,16,10,1, 11.8,1,1, 9.214, 10545.766, 371.280, 52751.308 23/05/24,05:30:08,17,10,1, 11.8,1,1, 9.214, 10545.767, 371.269, 52751.312 23/05/24,05:30:08,18,10,1, 11.8,1,1, 9.214, 10545.745, 371.269, 52751.329 23/05/24,05:30:08,19,10,1, 11.8,1,1, 9.214, 10545.762, 371.288, 52751.365 23/05/24,05:30:09,00,10,1, 11.8,1,1, 9.215, 10545.760, 371.288, 52751.365 23/05/24,05:30:09,01,10,1, 11.8,1,1, 9.215, 10545.755, 371.278, 52751.368 23/05/24,05:30:09,02,10,1, 11.8,1,1, 9.215, 10545.750, 371.270, 52751.317 23/05/24,05:30:09,03,10,1, 11.8,1,1, 9.215, 10545.737, 371.266, 52751.365 23/05/24,05:30:09,04,10,1, 11.8,1,1, 9.215, 10545.737, 371.243, 52751.334 23/05/24,05:30:09,05,10,1, 11.8,1,1, 9.215, 10545.748, 371.266, 52751.359 23/05/24,05:30:09,06,10,1, 11.8,1,1, 9.215, 10545.734, 371.233, 52751.374 23/05/24,05:30:09,07,10,1, 11.8,1,1, 9.215, 10545.739, 371.247, 52751.335 23/05/24,05:30:09,08,10,1, 11.8,1,1, 9.215, 10545.753, 371.263, 52751.353 23/05/24,05:30:09,09,10,1, 11.8,1,1, 9.215, 10545.725, 371.214, 52751.326 23/05/24,05:30:09,10,10,1, 11.8,1,1, 9.215, 10545.735, 371.253, 52751.384 23/05/24,05:30:09,11,10,1, 11.8,1,1, 9.215, 10545.729, 371.227, 52751.372 23/05/24,05:30:09,12,10,1, 11.8,1,1, 9.215, 10545.746, 371.280, 52751.373 23/05/24,05:30:09,13,10,1, 11.8,1,1, 9.215, 10545.749, 371.283, 52751.401 23/05/24,05:30:09,14,10,1, 11.8,1,1, 9.215, 10545.750, 371.283, 52751.351 23/05/24,05:30:09,15,10,1, 11.8,1,1, 9.215, 10545.737, 371.247, 52751.397 23/05/24,05:30:09,16,10,1, 11.8,1,1, 9.215, 10545.736, 371.279, 52751.367 23/05/24,05:30:09,17,10,1, 11.8,1,1, 9.215, 10545.739, 371.254, 52751.351 23/05/24,05:30:09,18,10,1, 11.8,1,1, 9.215, 10545.760, 371.263, 52751.344 23/05/24,05:30:09,19,10,1, 11.8,1,1, 9.215, 10545.719, 371.275, 52751.353 23/05/24,05:30:10,00,10,1, 12.0,1,1, 9.214, 10545.719, 371.275, 52751.353 23/05/24,05:30:10,01,10,1, 12.0,1,1, 9.214, 10545.748, 371.298, 52751.310 23/05/24,05:30:10,02,10,1, 12.0,1,1, 9.214, 10545.723, 371.271, 52751.380 23/05/24,05:30:10,03,10,1, 12.0,1,1, 9.214, 10545.720, 371.291, 52751.413 23/05/24,05:30:10,04,10,1, 12.0,1,1, 9.214, 10545.728, 371.277, 52751.376 23/05/24,05:30:10,05,10,1, 12.0,1,1, 9.214, 10545.717, 371.254, 52751.391 23/05/24,05:30:10,06,10,1, 12.0,1,1, 9.214, 10545.717, 371.252, 52751.361 23/05/24,05:30:10,07,10,1, 12.0,1,1, 9.214, 10545.710, 371.265, 52751.361 23/05/24,05:30:10,08,10,1, 12.0,1,1, 9.214, 10545.698, 371.266, 52751.398 23/05/24,05:30:10,09,10,1, 12.0,1,1, 9.214, 10545.718, 371.272, 52751.385 23/05/24,05:30:10,10,10,1, 12.0,1,1, 9.214, 10545.723, 371.264, 52751.403 23/05/24,05:30:10,11,10,1, 12.0,1,1, 9.214, 10545.712, 371.289, 52751.418 23/05/24,05:30:10,12,10,1, 12.0,1,1, 9.214, 10545.693, 371.289, 52751.392 23/05/24,05:30:10,13,10,1, 12.0,1,1, 9.214, 10545.706, 371.259, 52751.394 23/05/24,05:30:10,14,10,1, 12.0,1,1, 9.214, 10545.696, 371.254, 52751.362 23/05/24,05:30:10,15,10,1, 12.0,1,1, 9.214, 10545.667, 371.264, 52751.395 23/05/24,05:30:10,16,10,1, 12.0,1,1, 9.214, 10545.702, 371.256, 52751.378 23/05/24,05:30:10,17,10,1, 12.0,1,1, 9.214, 10545.655, 371.282, 52751.425 23/05/24,05:30:10,18,10,1, 12.0,1,1, 9.214, 10545.673, 371.285, 52751.402 23/05/24,05:30:10,19,10,1, 12.0,1,1, 9.214, 10545.677, 371.283, 52751.366 23/05/24,05:30:11,00,10,1, 11.9,1,1, 9.214, 10545.677, 371.283, 52751.366 23/05/24,05:30:11,01,10,1, 11.9,1,1, 9.214, 10545.659, 371.311, 52751.430 23/05/24,05:30:11,02,10,1, 11.9,1,1, 9.214, 10545.663, 371.292, 52751.443 23/05/24,05:30:11,03,10,1, 11.9,1,1, 9.214, 10545.654, 371.282, 52751.389 23/05/24,05:30:11,04,10,1, 11.9,1,1, 9.214, 10545.664, 371.265, 52751.355 23/05/24,05:30:11,05,10,1, 11.9,1,1, 9.214, 10545.633, 371.290, 52751.380 23/05/24,05:30:11,06,10,1, 11.9,1,1, 9.214, 10545.644, 371.267, 52751.399 23/05/24,05:30:11,07,10,1, 11.9,1,1, 9.214, 10545.648, 371.296, 52751.392 23/05/24,05:30:11,08,10,1, 11.9,1,1, 9.214, 10545.637, 371.311, 52751.428 23/05/24,05:30:11,09,10,1, 11.9,1,1, 9.214, 10545.640, 371.300, 52751.418 23/05/24,05:30:11,10,10,1, 11.9,1,1, 9.214, 10545.607, 371.319, 52751.458 23/05/24,05:30:11,11,10,1, 11.9,1,1, 9.214, 10545.622, 371.325, 52751.392 23/05/24,05:30:11,12,10,1, 11.9,1,1, 9.214, 10545.600, 371.305, 52751.438 23/05/24,05:30:11,13,10,1, 11.9,1,1, 9.214, 10545.623, 371.339, 52751.421 23/05/24,05:30:11,14,10,1, 11.9,1,1, 9.214, 10545.606, 371.351, 52751.466 23/05/24,05:30:11,15,10,1, 11.9,1,1, 9.214, 10545.602, 371.326, 52751.406 23/05/24,05:30:11,16,10,1, 11.9,1,1, 9.214, 10545.594, 371.333, 52751.423 23/05/24,05:30:11,17,10,1, 11.9,1,1, 9.214, 10545.606, 371.335, 52751.448 23/05/24,05:30:11,18,10,1, 11.9,1,1, 9.214, 10545.619, 371.349, 52751.440 23/05/24,05:30:11,19,10,1, 11.9,1,1, 9.214, 10545.606, 371.367, 52751.478 23/05/24,05:30:12,00,09,1, 11.9,1,1, 9.216, 10545.602, 371.367, 52751.478 23/05/24,05:30:12,01,09,1, 11.9,1,1, 9.216, 10545.592, 371.392, 52751.471 23/05/24,05:30:12,02,09,1, 11.9,1,1, 9.216, 10545.591, 371.375, 52751.481 23/05/24,05:30:12,03,09,1, 11.9,1,1, 9.216, 10545.592, 371.356, 52751.453 23/05/24,05:30:12,04,09,1, 11.9,1,1, 9.216, 10545.568, 371.369, 52751.452 23/05/24,05:30:12,05,09,1, 11.9,1,1, 9.216, 10545.582, 371.373, 52751.473 23/05/24,05:30:12,06,09,1, 11.9,1,1, 9.216, 10545.581, 371.385, 52751.446 23/05/24,05:30:12,07,09,1, 11.9,1,1, 9.216, 10545.562, 371.358, 52751.449 23/05/24,05:30:12,08,09,1, 11.9,1,1, 9.216, 10545.565, 371.384, 52751.476 23/05/24,05:30:12,09,09,1, 11.9,1,1, 9.216, 10545.555, 371.367, 52751.472 23/05/24,05:30:12,10,09,1, 11.9,1,1, 9.216, 10545.584, 371.383, 52751.492 23/05/24,05:30:12,11,09,1, 11.9,1,1, 9.216, 10545.569, 371.398, 52751.493 23/05/24,05:30:12,12,09,1, 11.9,1,1, 9.216, 10545.568, 371.411, 52751.480 23/05/24,05:30:12,13,09,1, 11.9,1,1, 9.216, 10545.555, 371.386, 52751.493 23/05/24,05:30:12,14,09,1, 11.9,1,1, 9.216, 10545.563, 371.391, 52751.506 23/05/24,05:30:12,15,09,1, 11.9,1,1, 9.216, 10545.560, 371.379, 52751.455 23/05/24,05:30:12,16,09,1, 11.9,1,1, 9.216, 10545.562, 371.401, 52751.508 23/05/24,05:30:12,17,09,1, 11.9,1,1, 9.216, 10545.543, 371.411, 52751.538 23/05/24,05:30:12,18,09,1, 11.9,1,1, 9.216, 10545.516, 371.428, 52751.531 23/05/24,05:30:12,19,09,1, 11.9,1,1, 9.216, 10545.522, 371.418, 52751.512 23/05/24,05:30:13,00,09,1, 11.9,1,1, 9.214, 10545.518, 371.418, 52751.512 23/05/24,05:30:13,01,09,1, 11.9,1,1, 9.214, 10545.536, 371.394, 52751.539 23/05/24,05:30:13,02,09,1, 11.9,1,1, 9.214, 10545.529, 371.424, 52751.531 23/05/24,05:30:13,03,09,1, 11.9,1,1, 9.214, 10545.536, 371.428, 52751.544 23/05/24,05:30:13,04,09,1, 11.9,1,1, 9.214, 10545.522, 371.414, 52751.476 23/05/24,05:30:13,05,09,1, 11.9,1,1, 9.214, 10545.535, 371.415, 52751.504 23/05/24,05:30:13,06,09,1, 11.9,1,1, 9.214, 10545.520, 371.380, 52751.507 23/05/24,05:30:13,07,09,1, 11.9,1,1, 9.214, 10545.529, 371.434, 52751.508 23/05/24,05:30:13,08,09,1, 11.9,1,1, 9.214, 10545.526, 371.437, 52751.506 23/05/24,05:30:13,09,09,1, 11.9,1,1, 9.214, 10545.527, 371.416, 52751.517 23/05/24,05:30:13,10,09,1, 11.9,1,1, 9.214, 10545.519, 371.411, 52751.488 23/05/24,05:30:13,11,09,1, 11.9,1,1, 9.214, 10545.534, 371.419, 52751.446 23/05/24,05:30:13,12,09,1, 11.9,1,1, 9.214, 10545.508, 371.422, 52751.500 23/05/24,05:30:13,13,09,1, 11.9,1,1, 9.214, 10545.519, 371.439, 52751.500 23/05/24,05:30:13,14,09,1, 11.9,1,1, 9.214, 10545.524, 371.439, 52751.515 23/05/24,05:30:13,15,09,1, 11.9,1,1, 9.214, 10545.526, 371.424, 52751.518 23/05/24,05:30:13,16,09,1, 11.9,1,1, 9.214, 10545.523, 371.416, 52751.525 23/05/24,05:30:13,17,09,1, 11.9,1,1, 9.214, 10545.523, 371.410, 52751.508 23/05/24,05:30:13,18,09,1, 11.9,1,1, 9.214, 10545.506, 371.419, 52751.488 23/05/24,05:30:13,19,09,1, 11.9,1,1, 9.214, 10545.493, 371.451, 52751.531 23/05/24,05:30:14,00,09,1, 11.9,1,1, 9.217, 10545.485, 371.451, 52751.531 23/05/24,05:30:14,01,09,1, 11.9,1,1, 9.217, 10545.490, 371.460, 52751.453 23/05/24,05:30:14,02,09,1, 11.9,1,1, 9.217, 10545.509, 371.448, 52751.558 23/05/24,05:30:14,03,09,1, 11.9,1,1, 9.217, 10545.513, 371.444, 52751.482 23/05/24,05:30:14,04,09,1, 11.9,1,1, 9.217, 10545.509, 371.459, 52751.513 23/05/24,05:30:14,05,09,1, 11.9,1,1, 9.217, 10545.490, 371.443, 52751.499 23/05/24,05:30:14,06,09,1, 11.9,1,1, 9.217, 10545.497, 371.446, 52751.503 23/05/24,05:30:14,07,09,1, 11.9,1,1, 9.217, 10545.498, 371.444, 52751.505 23/05/24,05:30:14,08,09,1, 11.9,1,1, 9.217, 10545.486, 371.444, 52751.493 23/05/24,05:30:14,09,09,1, 11.9,1,1, 9.217, 10545.497, 371.448, 52751.509 23/05/24,05:30:14,10,09,1, 11.9,1,1, 9.217, 10545.498, 371.478, 52751.580 23/05/24,05:30:14,11,09,1, 11.9,1,1, 9.217, 10545.497, 371.486, 52751.548 23/05/24,05:30:14,12,09,1, 11.9,1,1, 9.217, 10545.515, 371.476, 52751.538 23/05/24,05:30:14,13,09,1, 11.9,1,1, 9.217, 10545.486, 371.471, 52751.540 23/05/24,05:30:14,14,09,1, 11.9,1,1, 9.217, 10545.497, 371.465, 52751.536 23/05/24,05:30:14,15,09,1, 11.9,1,1, 9.217, 10545.490, 371.435, 52751.509 23/05/24,05:30:14,16,09,1, 11.9,1,1, 9.217, 10545.483, 371.468, 52751.537 23/05/24,05:30:14,17,09,1, 11.9,1,1, 9.217, 10545.483, 371.469, 52751.528 23/05/24,05:30:14,18,09,1, 11.9,1,1, 9.217, 10545.469, 371.471, 52751.554 23/05/24,05:30:14,19,09,1, 11.9,1,1, 9.217, 10545.485, 371.481, 52751.584 23/05/24,05:30:15,00,09,1, 11.9,1,1, 9.219, 10545.477, 371.481, 52751.584 23/05/24,05:30:15,01,09,1, 11.9,1,1, 9.219, 10545.446, 371.518, 52751.574 23/05/24,05:30:15,02,09,1, 11.9,1,1, 9.219, 10545.477, 371.457, 52751.524 23/05/24,05:30:15,03,09,1, 11.9,1,1, 9.219, 10545.473, 371.524, 52751.610 23/05/24,05:30:15,04,09,1, 11.9,1,1, 9.219, 10545.462, 371.487, 52751.576 23/05/24,05:30:15,05,09,1, 11.9,1,1, 9.219, 10545.481, 371.477, 52751.566 23/05/24,05:30:15,06,09,1, 11.9,1,1, 9.219, 10545.467, 371.506, 52751.608 23/05/24,05:30:15,07,09,1, 11.9,1,1, 9.219, 10545.453, 371.504, 52751.572 23/05/24,05:30:15,08,09,1, 11.9,1,1, 9.219, 10545.492, 371.508, 52751.591 23/05/24,05:30:15,09,09,1, 11.9,1,1, 9.219, 10545.474, 371.517, 52751.672 23/05/24,05:30:15,10,09,1, 11.9,1,1, 9.219, 10545.469, 371.526, 52751.570 23/05/24,05:30:15,11,09,1, 11.9,1,1, 9.219, 10545.441, 371.525, 52751.541 23/05/24,05:30:15,12,09,1, 11.9,1,1, 9.219, 10545.452, 371.521, 52751.574 23/05/24,05:30:15,13,09,1, 11.9,1,1, 9.219, 10545.479, 371.492, 52751.554 23/05/24,05:30:15,14,09,1, 11.9,1,1, 9.219, 10545.433, 371.502, 52751.609 23/05/24,05:30:15,15,09,1, 11.9,1,1, 9.219, 10545.452, 371.490, 52751.607 23/05/24,05:30:15,16,09,1, 11.9,1,1, 9.219, 10545.453, 371.520, 52751.612 23/05/24,05:30:15,17,09,1, 11.9,1,1, 9.219, 10545.470, 371.511, 52751.576 23/05/24,05:30:15,18,09,1, 11.9,1,1, 9.219, 10545.461, 371.523, 52751.589 23/05/24,05:30:15,19,09,1, 11.9,1,1, 9.219, 10545.442, 371.527, 52751.597 23/05/24,05:30:16,00,10,1, 11.9,1,1, 9.215, 10545.435, 371.527, 52751.597 23/05/24,05:30:16,01,10,1, 11.9,1,1, 9.215, 10545.462, 371.549, 52751.612 23/05/24,05:30:16,02,10,1, 11.9,1,1, 9.215, 10545.448, 371.518, 52751.607 23/05/24,05:30:16,03,10,1, 11.9,1,1, 9.215, 10545.451, 371.506, 52751.618 23/05/24,05:30:16,04,10,1, 11.9,1,1, 9.215, 10545.464, 371.560, 52751.614 23/05/24,05:30:16,05,10,1, 11.9,1,1, 9.215, 10545.424, 371.529, 52751.575 23/05/24,05:30:16,06,10,1, 11.9,1,1, 9.215, 10545.464, 371.533, 52751.619 23/05/24,05:30:16,07,10,1, 11.9,1,1, 9.215, 10545.445, 371.522, 52751.615 23/05/24,05:30:16,08,10,1, 11.9,1,1, 9.215, 10545.472, 371.529, 52751.609 23/05/24,05:30:16,09,10,1, 11.9,1,1, 9.215, 10545.454, 371.551, 52751.628 23/05/24,05:30:16,10,10,1, 11.9,1,1, 9.215, 10545.452, 371.546, 52751.609 23/05/24,05:30:16,11,10,1, 11.9,1,1, 9.215, 10545.460, 371.537, 52751.613 23/05/24,05:30:16,12,10,1, 11.9,1,1, 9.215, 10545.447, 371.539, 52751.625 23/05/24,05:30:16,13,10,1, 11.9,1,1, 9.215, 10545.466, 371.550, 52751.612 23/05/24,05:30:16,14,10,1, 11.9,1,1, 9.215, 10545.466, 371.551, 52751.594 23/05/24,05:30:16,15,10,1, 11.9,1,1, 9.215, 10545.446, 371.533, 52751.620 23/05/24,05:30:16,16,10,1, 11.9,1,1, 9.215, 10545.442, 371.543, 52751.616 23/05/24,05:30:16,17,10,1, 11.9,1,1, 9.215, 10545.437, 371.533, 52751.620 23/05/24,05:30:16,18,10,1, 11.9,1,1, 9.215, 10545.426, 371.543, 52751.637 23/05/24,05:30:16,19,10,1, 11.9,1,1, 9.215, 10545.469, 371.551, 52751.620 23/05/24,05:30:17,00,10,1, 11.8,1,1, 9.213, 10545.468, 371.551, 52751.620 23/05/24,05:30:17,01,10,1, 11.8,1,1, 9.213, 10545.434, 371.556, 52751.636 23/05/24,05:30:17,02,10,1, 11.8,1,1, 9.213, 10545.415, 371.547, 52751.609 23/05/24,05:30:17,03,10,1, 11.8,1,1, 9.213, 10545.456, 371.540, 52751.635 23/05/24,05:30:17,04,10,1, 11.8,1,1, 9.213, 10545.469, 371.552, 52751.660 23/05/24,05:30:17,05,10,1, 11.8,1,1, 9.213, 10545.447, 371.542, 52751.634 23/05/24,05:30:17,06,10,1, 11.8,1,1, 9.213, 10545.458, 371.549, 52751.625 23/05/24,05:30:17,07,10,1, 11.8,1,1, 9.213, 10545.461, 371.567, 52751.637 23/05/24,05:30:17,08,10,1, 11.8,1,1, 9.213, 10545.455, 371.546, 52751.628 23/05/24,05:30:17,09,10,1, 11.8,1,1, 9.213, 10545.462, 371.560, 52751.615 23/05/24,05:30:17,10,10,1, 11.8,1,1, 9.213, 10545.427, 371.576, 52751.616 23/05/24,05:30:17,11,10,1, 11.8,1,1, 9.213, 10545.451, 371.560, 52751.664 23/05/24,05:30:17,12,10,1, 11.8,1,1, 9.213, 10545.447, 371.556, 52751.616 23/05/24,05:30:17,13,10,1, 11.8,1,1, 9.213, 10545.449, 371.550, 52751.661 23/05/24,05:30:17,14,10,1, 11.8,1,1, 9.213, 10545.440, 371.574, 52751.628 23/05/24,05:30:17,15,10,1, 11.8,1,1, 9.213, 10545.468, 371.573, 52751.638 23/05/24,05:30:17,16,10,1, 11.8,1,1, 9.213, 10545.413, 371.576, 52751.678 23/05/24,05:30:17,17,10,1, 11.8,1,1, 9.213, 10545.417, 371.591, 52751.632 23/05/24,05:30:17,18,10,1, 11.8,1,1, 9.213, 10545.440, 371.551, 52751.650 23/05/24,05:30:17,19,10,1, 11.8,1,1, 9.213, 10545.426, 371.570, 52751.665 23/05/24,05:30:18,00,10,1, 11.9,1,1, 9.218, 10545.418, 371.570, 52751.665 23/05/24,05:30:18,01,10,1, 11.9,1,1, 9.218, 10545.420, 371.581, 52751.685 23/05/24,05:30:18,02,10,1, 11.9,1,1, 9.218, 10545.406, 371.610, 52751.688 23/05/24,05:30:18,03,10,1, 11.9,1,1, 9.218, 10545.423, 371.583, 52751.625 23/05/24,05:30:18,04,10,1, 11.9,1,1, 9.218, 10545.418, 371.567, 52751.655 23/05/24,05:30:18,05,10,1, 11.9,1,1, 9.218, 10545.408, 371.588, 52751.620 23/05/24,05:30:18,06,10,1, 11.9,1,1, 9.218, 10545.427, 371.558, 52751.668 23/05/24,05:30:18,07,10,1, 11.9,1,1, 9.218, 10545.425, 371.587, 52751.656 23/05/24,05:30:18,08,10,1, 11.9,1,1, 9.218, 10545.416, 371.594, 52751.660 23/05/24,05:30:18,09,10,1, 11.9,1,1, 9.218, 10545.417, 371.614, 52751.653 23/05/24,05:30:18,10,10,1, 11.9,1,1, 9.218, 10545.421, 371.617, 52751.665 23/05/24,05:30:18,11,10,1, 11.9,1,1, 9.218, 10545.432, 371.618, 52751.682 23/05/24,05:30:18,12,10,1, 11.9,1,1, 9.218, 10545.447, 371.604, 52751.678 23/05/24,05:30:18,13,10,1, 11.9,1,1, 9.218, 10545.422, 371.626, 52751.618 23/05/24,05:30:18,14,10,1, 11.9,1,1, 9.218, 10545.434, 371.605, 52751.635 23/05/24,05:30:18,15,10,1, 11.9,1,1, 9.218, 10545.454, 371.577, 52751.681 23/05/24,05:30:18,16,10,1, 11.9,1,1, 9.218, 10545.438, 371.599, 52751.682 23/05/24,05:30:18,17,10,1, 11.9,1,1, 9.218, 10545.438, 371.598, 52751.652 23/05/24,05:30:18,18,10,1, 11.9,1,1, 9.218, 10545.440, 371.634, 52751.660 23/05/24,05:30:18,19,10,1, 11.9,1,1, 9.218, 10545.446, 371.644, 52751.666 23/05/24,05:30:19,00,10,1, 11.9,1,1, 9.213, 10545.443, 371.644, 52751.666 23/05/24,05:30:19,01,10,1, 11.9,1,1, 9.213, 10545.439, 371.642, 52751.705 23/05/24,05:30:19,02,10,1, 11.9,1,1, 9.213, 10545.438, 371.639, 52751.679 23/05/24,05:30:19,03,10,1, 11.9,1,1, 9.213, 10545.421, 371.643, 52751.687 23/05/24,05:30:19,04,10,1, 11.9,1,1, 9.213, 10545.440, 371.643, 52751.682 23/05/24,05:30:19,05,10,1, 11.9,1,1, 9.213, 10545.446, 371.637, 52751.652 23/05/24,05:30:19,06,10,1, 11.9,1,1, 9.213, 10545.445, 371.632, 52751.698 23/05/24,05:30:19,07,10,1, 11.9,1,1, 9.213, 10545.437, 371.652, 52751.644 23/05/24,05:30:19,08,10,1, 11.9,1,1, 9.213, 10545.455, 371.643, 52751.673 23/05/24,05:30:19,09,10,1, 11.9,1,1, 9.213, 10545.459, 371.662, 52751.669 23/05/24,05:30:19,10,10,1, 11.9,1,1, 9.213, 10545.412, 371.662, 52751.733 23/05/24,05:30:19,11,10,1, 11.9,1,1, 9.213, 10545.462, 371.696, 52751.723 23/05/24,05:30:19,12,10,1, 11.9,1,1, 9.213, 10545.476, 371.671, 52751.699 23/05/24,05:30:19,13,10,1, 11.9,1,1, 9.213, 10545.431, 371.670, 52751.689 23/05/24,05:30:19,14,10,1, 11.9,1,1, 9.213, 10545.448, 371.657, 52751.704 23/05/24,05:30:19,15,10,1, 11.9,1,1, 9.213, 10545.463, 371.675, 52751.664 23/05/24,05:30:19,16,10,1, 11.9,1,1, 9.213, 10545.422, 371.653, 52751.661 23/05/24,05:30:19,17,10,1, 11.9,1,1, 9.213, 10545.446, 371.683, 52751.721 23/05/24,05:30:19,18,10,1, 11.9,1,1, 9.213, 10545.464, 371.679, 52751.688 23/05/24,05:30:19,19,10,1, 11.9,1,1, 9.213, 10545.456, 371.677, 52751.691 23/05/24,05:30:20,00,10,1, 11.9,1,1, 9.217, 10545.452, 371.677, 52751.691 23/05/24,05:30:20,01,10,1, 11.9,1,1, 9.217, 10545.472, 371.686, 52751.707 23/05/24,05:30:20,02,10,1, 11.9,1,1, 9.217, 10545.459, 371.644, 52751.676 23/05/24,05:30:20,03,10,1, 11.9,1,1, 9.217, 10545.466, 371.644, 52751.668 23/05/24,05:30:20,04,10,1, 11.9,1,1, 9.217, 10545.491, 371.651, 52751.719 23/05/24,05:30:20,05,10,1, 11.9,1,1, 9.217, 10545.469, 371.674, 52751.711 23/05/24,05:30:20,06,10,1, 11.9,1,1, 9.217, 10545.480, 371.653, 52751.718 23/05/24,05:30:20,07,10,1, 11.9,1,1, 9.217, 10545.498, 371.685, 52751.728 23/05/24,05:30:20,08,10,1, 11.9,1,1, 9.217, 10545.501, 371.647, 52751.701 23/05/24,05:30:20,09,10,1, 11.9,1,1, 9.217, 10545.492, 371.667, 52751.716 23/05/24,05:30:20,10,10,1, 11.9,1,1, 9.217, 10545.482, 371.659, 52751.725 23/05/24,05:30:20,11,10,1, 11.9,1,1, 9.217, 10545.497, 371.654, 52751.729 23/05/24,05:30:20,12,10,1, 11.9,1,1, 9.217, 10545.479, 371.641, 52751.698 23/05/24,05:30:20,13,10,1, 11.9,1,1, 9.217, 10545.509, 371.680, 52751.720 23/05/24,05:30:20,14,10,1, 11.9,1,1, 9.217, 10545.502, 371.623, 52751.712 23/05/24,05:30:20,15,10,1, 11.9,1,1, 9.217, 10545.501, 371.673, 52751.718 23/05/24,05:30:20,16,10,1, 11.9,1,1, 9.217, 10545.489, 371.657, 52751.721 23/05/24,05:30:20,17,10,1, 11.9,1,1, 9.217, 10545.490, 371.673, 52751.724 23/05/24,05:30:20,18,10,1, 11.9,1,1, 9.217, 10545.497, 371.670, 52751.692 23/05/24,05:30:20,19,10,1, 11.9,1,1, 9.217, 10545.494, 371.681, 52751.697 23/05/24,05:30:21,00,10,1, 11.9,1,1, 9.220, 10545.493, 371.681, 52751.697 23/05/24,05:30:21,01,10,1, 11.9,1,1, 9.220, 10545.521, 371.672, 52751.678 23/05/24,05:30:21,02,10,1, 11.9,1,1, 9.220, 10545.507, 371.655, 52751.690 23/05/24,05:30:21,03,10,1, 11.9,1,1, 9.220, 10545.486, 371.686, 52751.718 23/05/24,05:30:21,04,10,1, 11.9,1,1, 9.220, 10545.487, 371.675, 52751.699 23/05/24,05:30:21,05,10,1, 11.9,1,1, 9.220, 10545.484, 371.677, 52751.702 23/05/24,05:30:21,06,10,1, 11.9,1,1, 9.220, 10545.482, 371.682, 52751.702 23/05/24,05:30:21,07,10,1, 11.9,1,1, 9.220, 10545.470, 371.700, 52751.687 23/05/24,05:30:21,08,10,1, 11.9,1,1, 9.220, 10545.497, 371.717, 52751.725 23/05/24,05:30:21,09,10,1, 11.9,1,1, 9.220, 10545.491, 371.692, 52751.719 23/05/24,05:30:21,10,10,1, 11.9,1,1, 9.220, 10545.487, 371.700, 52751.722 23/05/24,05:30:21,11,10,1, 11.9,1,1, 9.220, 10545.469, 371.736, 52751.717 23/05/24,05:30:21,12,10,1, 11.9,1,1, 9.220, 10545.483, 371.685, 52751.753 23/05/24,05:30:21,13,10,1, 11.9,1,1, 9.220, 10545.457, 371.679, 52751.749 23/05/24,05:30:21,14,10,1, 11.9,1,1, 9.220, 10545.467, 371.685, 52751.749 23/05/24,05:30:21,15,10,1, 11.9,1,1, 9.220, 10545.475, 371.697, 52751.778 23/05/24,05:30:21,16,10,1, 11.9,1,1, 9.220, 10545.460, 371.697, 52751.715 23/05/24,05:30:21,17,10,1, 11.9,1,1, 9.220, 10545.476, 371.706, 52751.780 23/05/24,05:30:21,18,10,1, 11.9,1,1, 9.220, 10545.461, 371.719, 52751.777 23/05/24,05:30:21,19,10,1, 11.9,1,1, 9.220, 10545.449, 371.724, 52751.784 23/05/24,05:30:22,00,10,1, 11.9,1,1, 9.216, 10545.443, 371.724, 52751.784 23/05/24,05:30:22,01,10,1, 11.9,1,1, 9.216, 10545.435, 371.721, 52751.755 23/05/24,05:30:22,02,10,1, 11.9,1,1, 9.216, 10545.422, 371.714, 52751.759 23/05/24,05:30:22,03,10,1, 11.9,1,1, 9.216, 10545.476, 371.725, 52751.768 23/05/24,05:30:22,04,10,1, 11.9,1,1, 9.216, 10545.463, 371.728, 52751.757 23/05/24,05:30:22,05,10,1, 11.9,1,1, 9.216, 10545.459, 371.710, 52751.761 23/05/24,05:30:22,06,10,1, 11.9,1,1, 9.216, 10545.452, 371.743, 52751.781 23/05/24,05:30:22,07,10,1, 11.9,1,1, 9.216, 10545.428, 371.750, 52751.754 23/05/24,05:30:22,08,10,1, 11.9,1,1, 9.216, 10545.425, 371.744, 52751.755 23/05/24,05:30:22,09,10,1, 11.9,1,1, 9.216, 10545.438, 371.756, 52751.785 23/05/24,05:30:22,10,10,1, 11.9,1,1, 9.216, 10545.438, 371.732, 52751.780 23/05/24,05:30:22,11,10,1, 11.9,1,1, 9.216, 10545.411, 371.754, 52751.757 23/05/24,05:30:22,12,10,1, 11.9,1,1, 9.216, 10545.428, 371.783, 52751.758 23/05/24,05:30:22,13,10,1, 11.9,1,1, 9.216, 10545.394, 371.771, 52751.783 23/05/24,05:30:22,14,10,1, 11.9,1,1, 9.216, 10545.414, 371.792, 52751.798 23/05/24,05:30:22,15,10,1, 11.9,1,1, 9.216, 10545.418, 371.751, 52751.762 23/05/24,05:30:22,16,10,1, 11.9,1,1, 9.216, 10545.403, 371.747, 52751.817 23/05/24,05:30:22,17,10,1, 11.9,1,1, 9.216, 10545.407, 371.783, 52751.800 23/05/24,05:30:22,18,10,1, 11.9,1,1, 9.216, 10545.413, 371.791, 52751.800 23/05/24,05:30:22,19,10,1, 11.9,1,1, 9.216, 10545.406, 371.779, 52751.799 23/05/24,05:30:23,00,10,1, 11.9,1,1, 9.217, 10545.402, 371.779, 52751.799 23/05/24,05:30:23,01,10,1, 11.9,1,1, 9.217, 10545.407, 371.778, 52751.797 23/05/24,05:30:23,02,10,1, 11.9,1,1, 9.217, 10545.403, 371.766, 52751.770 23/05/24,05:30:23,03,10,1, 11.9,1,1, 9.217, 10545.394, 371.771, 52751.801 23/05/24,05:30:23,04,10,1, 11.9,1,1, 9.217, 10545.375, 371.770, 52751.815 23/05/24,05:30:23,05,10,1, 11.9,1,1, 9.217, 10545.371, 371.784, 52751.811 23/05/24,05:30:23,06,10,1, 11.9,1,1, 9.217, 10545.379, 371.776, 52751.799 23/05/24,05:30:23,07,10,1, 11.9,1,1, 9.217, 10545.361, 371.779, 52751.797 23/05/24,05:30:23,08,10,1, 11.9,1,1, 9.217, 10545.380, 371.782, 52751.820 23/05/24,05:30:23,09,10,1, 11.9,1,1, 9.217, 10545.387, 371.765, 52751.790 23/05/24,05:30:23,10,10,1, 11.9,1,1, 9.217, 10545.366, 371.747, 52751.803 23/05/24,05:30:23,11,10,1, 11.9,1,1, 9.217, 10545.376, 371.741, 52751.802 23/05/24,05:30:23,12,10,1, 11.9,1,1, 9.217, 10545.356, 371.760, 52751.798 23/05/24,05:30:23,13,10,1, 11.9,1,1, 9.217, 10545.383, 371.759, 52751.829 23/05/24,05:30:23,14,10,1, 11.9,1,1, 9.217, 10545.389, 371.757, 52751.832 23/05/24,05:30:23,15,10,1, 11.9,1,1, 9.217, 10545.371, 371.778, 52751.829 23/05/24,05:30:23,16,10,1, 11.9,1,1, 9.217, 10545.380, 371.759, 52751.829 23/05/24,05:30:23,17,10,1, 11.9,1,1, 9.217, 10545.367, 371.748, 52751.860 23/05/24,05:30:23,18,10,1, 11.9,1,1, 9.217, 10545.358, 371.780, 52751.847 23/05/24,05:30:23,19,10,1, 11.9,1,1, 9.217, 10545.313, 371.773, 52751.844 23/05/24,05:30:24,00,10,1, 11.8,1,1, 9.218, 10545.310, 371.773, 52751.844 23/05/24,05:30:24,01,10,1, 11.8,1,1, 9.218, 10545.332, 371.788, 52751.864 23/05/24,05:30:24,02,10,1, 11.8,1,1, 9.218, 10545.331, 371.781, 52751.827 23/05/24,05:30:24,03,10,1, 11.8,1,1, 9.218, 10545.334, 371.766, 52751.846 23/05/24,05:30:24,04,10,1, 11.8,1,1, 9.218, 10545.336, 371.786, 52751.847 23/05/24,05:30:24,05,10,1, 11.8,1,1, 9.218, 10545.328, 371.793, 52751.845 23/05/24,05:30:24,06,10,1, 11.8,1,1, 9.218, 10545.334, 371.780, 52751.831 23/05/24,05:30:24,07,10,1, 11.8,1,1, 9.218, 10545.321, 371.783, 52751.820 23/05/24,05:30:24,08,10,1, 11.8,1,1, 9.218, 10545.295, 371.799, 52751.859 23/05/24,05:30:24,09,10,1, 11.8,1,1, 9.218, 10545.308, 371.801, 52751.876 23/05/24,05:30:24,10,10,1, 11.8,1,1, 9.218, 10545.294, 371.782, 52751.848 23/05/24,05:30:24,11,10,1, 11.8,1,1, 9.218, 10545.292, 371.812, 52751.862 23/05/24,05:30:24,12,10,1, 11.8,1,1, 9.218, 10545.302, 371.804, 52751.864 23/05/24,05:30:24,13,10,1, 11.8,1,1, 9.218, 10545.296, 371.814, 52751.867 23/05/24,05:30:24,14,10,1, 11.8,1,1, 9.218, 10545.277, 371.820, 52751.885 23/05/24,05:30:24,15,10,1, 11.8,1,1, 9.218, 10545.291, 371.837, 52751.898 23/05/24,05:30:24,16,10,1, 11.8,1,1, 9.218, 10545.289, 371.817, 52751.826 23/05/24,05:30:24,17,10,1, 11.8,1,1, 9.218, 10545.256, 371.825, 52751.841 23/05/24,05:30:24,18,10,1, 11.8,1,1, 9.218, 10545.244, 371.817, 52751.856 23/05/24,05:30:24,19,10,1, 11.8,1,1, 9.218, 10545.227, 371.806, 52751.858 23/05/24,05:30:25,00,10,1, 11.9,1,1, 9.217, 10545.226, 371.806, 52751.858 23/05/24,05:30:25,01,10,1, 11.9,1,1, 9.217, 10545.216, 371.825, 52751.886 23/05/24,05:30:25,02,10,1, 11.9,1,1, 9.217, 10545.226, 371.782, 52751.838 23/05/24,05:30:25,03,10,1, 11.9,1,1, 9.217, 10545.215, 371.786, 52751.834 23/05/24,05:30:25,04,10,1, 11.9,1,1, 9.217, 10545.199, 371.805, 52751.859 23/05/24,05:30:25,05,10,1, 11.9,1,1, 9.217, 10545.228, 371.812, 52751.902 23/05/24,05:30:25,06,10,1, 11.9,1,1, 9.217, 10545.195, 371.821, 52751.838 23/05/24,05:30:25,07,10,1, 11.9,1,1, 9.217, 10545.198, 371.799, 52751.819 23/05/24,05:30:25,08,10,1, 11.9,1,1, 9.217, 10545.203, 371.793, 52751.830 23/05/24,05:30:25,09,10,1, 11.9,1,1, 9.217, 10545.192, 371.806, 52751.867 23/05/24,05:30:25,10,10,1, 11.9,1,1, 9.217, 10545.156, 371.804, 52751.832 23/05/24,05:30:25,11,10,1, 11.9,1,1, 9.217, 10545.183, 371.821, 52751.852 23/05/24,05:30:25,12,10,1, 11.9,1,1, 9.217, 10545.173, 371.835, 52751.872 23/05/24,05:30:25,13,10,1, 11.9,1,1, 9.217, 10545.160, 371.815, 52751.870 23/05/24,05:30:25,14,10,1, 11.9,1,1, 9.217, 10545.171, 371.836, 52751.874 23/05/24,05:30:25,15,10,1, 11.9,1,1, 9.217, 10545.169, 371.828, 52751.873 23/05/24,05:30:25,16,10,1, 11.9,1,1, 9.217, 10545.146, 371.801, 52751.895 23/05/24,05:30:25,17,10,1, 11.9,1,1, 9.217, 10545.137, 371.818, 52751.864 23/05/24,05:30:25,18,10,1, 11.9,1,1, 9.217, 10545.155, 371.790, 52751.817 23/05/24,05:30:25,19,10,1, 11.9,1,1, 9.217, 10545.127, 371.809, 52751.872 23/05/24,05:30:26,00,10,1, 11.8,1,1, 9.219, 10545.126, 371.809, 52751.872 23/05/24,05:30:26,01,10,1, 11.8,1,1, 9.219, 10545.134, 371.815, 52751.878 23/05/24,05:30:26,02,10,1, 11.8,1,1, 9.219, 10545.108, 371.848, 52751.963 23/05/24,05:30:26,03,10,1, 11.8,1,1, 9.219, 10545.106, 371.780, 52751.874 23/05/24,05:30:26,04,10,1, 11.8,1,1, 9.219, 10545.096, 371.835, 52751.858 23/05/24,05:30:26,05,10,1, 11.8,1,1, 9.219, 10545.100, 371.793, 52751.904 23/05/24,05:30:26,06,10,1, 11.8,1,1, 9.219, 10545.095, 371.824, 52751.913 23/05/24,05:30:26,07,10,1, 11.8,1,1, 9.219, 10545.062, 371.812, 52751.846 23/05/24,05:30:26,08,10,1, 11.8,1,1, 9.219, 10545.057, 371.790, 52751.857 23/05/24,05:30:26,09,10,1, 11.8,1,1, 9.219, 10545.073, 371.810, 52751.872 23/05/24,05:30:26,10,10,1, 11.8,1,1, 9.219, 10545.066, 371.817, 52751.867 23/05/24,05:30:26,11,10,1, 11.8,1,1, 9.219, 10545.045, 371.819, 52751.901 23/05/24,05:30:26,12,10,1, 11.8,1,1, 9.219, 10545.050, 371.851, 52751.913 23/05/24,05:30:26,13,10,1, 11.8,1,1, 9.219, 10545.050, 371.842, 52751.888 23/05/24,05:30:26,14,10,1, 11.8,1,1, 9.219, 10545.008, 371.795, 52751.855 23/05/24,05:30:26,15,10,1, 11.8,1,1, 9.219, 10545.024, 371.812, 52751.866 23/05/24,05:30:26,16,10,1, 11.8,1,1, 9.219, 10545.005, 371.790, 52751.858 23/05/24,05:30:26,17,10,1, 11.8,1,1, 9.219, 10545.004, 371.796, 52751.889 23/05/24,05:30:26,18,10,1, 11.8,1,1, 9.219, 10545.025, 371.818, 52751.875 23/05/24,05:30:26,19,10,1, 11.8,1,1, 9.219, 10544.999, 371.795, 52751.867 23/05/24,05:30:27,00,10,1, 11.9,1,1, 9.214, 10544.993, 371.795, 52751.867 23/05/24,05:30:27,01,10,1, 11.9,1,1, 9.214, 10544.984, 371.828, 52751.879 23/05/24,05:30:27,02,10,1, 11.9,1,1, 9.214, 10544.984, 371.792, 52751.863 23/05/24,05:30:27,03,10,1, 11.9,1,1, 9.214, 10544.981, 371.792, 52751.840 23/05/24,05:30:27,04,10,1, 11.9,1,1, 9.214, 10544.959, 371.796, 52751.883 23/05/24,05:30:27,05,10,1, 11.9,1,1, 9.214, 10544.969, 371.788, 52751.877 23/05/24,05:30:27,06,10,1, 11.9,1,1, 9.214, 10544.971, 371.801, 52751.907 23/05/24,05:30:27,07,10,1, 11.9,1,1, 9.214, 10544.955, 371.805, 52751.928 23/05/24,05:30:27,08,10,1, 11.9,1,1, 9.214, 10544.953, 371.789, 52751.897 23/05/24,05:30:27,09,10,1, 11.9,1,1, 9.214, 10544.958, 371.802, 52751.899 23/05/24,05:30:27,10,10,1, 11.9,1,1, 9.214, 10544.942, 371.808, 52751.865 23/05/24,05:30:27,11,10,1, 11.9,1,1, 9.214, 10544.933, 371.789, 52751.881 23/05/24,05:30:27,12,10,1, 11.9,1,1, 9.214, 10544.935, 371.783, 52751.879 23/05/24,05:30:27,13,10,1, 11.9,1,1, 9.214, 10544.919, 371.766, 52751.897 23/05/24,05:30:27,14,10,1, 11.9,1,1, 9.214, 10544.914, 371.766, 52751.899 23/05/24,05:30:27,15,10,1, 11.9,1,1, 9.214, 10544.908, 371.780, 52751.884 23/05/24,05:30:27,16,10,1, 11.9,1,1, 9.214, 10544.904, 371.780, 52751.897 23/05/24,05:30:27,17,10,1, 11.9,1,1, 9.214, 10544.913, 371.765, 52751.908 23/05/24,05:30:27,18,10,1, 11.9,1,1, 9.214, 10544.892, 371.796, 52751.890 23/05/24,05:30:27,19,10,1, 11.9,1,1, 9.214, 10544.880, 371.801, 52751.918 23/05/24,05:30:28,00,10,1, 11.9,1,1, 9.217, 10544.876, 371.801, 52751.918 23/05/24,05:30:28,01,10,1, 11.9,1,1, 9.217, 10544.888, 371.807, 52751.888 23/05/24,05:30:28,02,10,1, 11.9,1,1, 9.217, 10544.867, 371.798, 52751.890 23/05/24,05:30:28,03,10,1, 11.9,1,1, 9.217, 10544.859, 371.795, 52751.875 23/05/24,05:30:28,04,10,1, 11.9,1,1, 9.217, 10544.846, 371.777, 52751.849 23/05/24,05:30:28,05,10,1, 11.9,1,1, 9.217, 10544.817, 371.777, 52751.913 23/05/24,05:30:28,06,10,1, 11.9,1,1, 9.217, 10544.800, 371.769, 52751.864 23/05/24,05:30:28,07,10,1, 11.9,1,1, 9.217, 10544.834, 371.776, 52751.902 23/05/24,05:30:28,08,10,1, 11.9,1,1, 9.217, 10544.792, 371.792, 52751.880 23/05/24,05:30:28,09,10,1, 11.9,1,1, 9.217, 10544.791, 371.785, 52751.906 23/05/24,05:30:28,10,10,1, 11.9,1,1, 9.217, 10544.789, 371.780, 52751.909 23/05/24,05:30:28,11,10,1, 11.9,1,1, 9.217, 10544.806, 371.779, 52751.919 23/05/24,05:30:28,12,10,1, 11.9,1,1, 9.217, 10544.789, 371.777, 52751.933 23/05/24,05:30:28,13,10,1, 11.9,1,1, 9.217, 10544.788, 371.737, 52751.932 23/05/24,05:30:28,14,10,1, 11.9,1,1, 9.217, 10544.761, 371.764, 52751.922 23/05/24,05:30:28,15,10,1, 11.9,1,1, 9.217, 10544.788, 371.766, 52751.910 23/05/24,05:30:28,16,10,1, 11.9,1,1, 9.217, 10544.740, 371.768, 52751.958 23/05/24,05:30:28,17,10,1, 11.9,1,1, 9.217, 10544.735, 371.767, 52751.892 23/05/24,05:30:28,18,10,1, 11.9,1,1, 9.217, 10544.722, 371.775, 52751.931 23/05/24,05:30:28,19,10,1, 11.9,1,1, 9.217, 10544.745, 371.755, 52751.912 23/05/24,05:30:29,00,10,1, 11.9,1,1, 9.219, 10544.742, 371.755, 52751.912 23/05/24,05:30:29,01,10,1, 11.9,1,1, 9.219, 10544.707, 371.764, 52751.954 23/05/24,05:30:29,02,10,1, 11.9,1,1, 9.219, 10544.708, 371.774, 52751.905 23/05/24,05:30:29,03,10,1, 11.9,1,1, 9.219, 10544.696, 371.791, 52751.922 23/05/24,05:30:29,04,10,1, 11.9,1,1, 9.219, 10544.676, 371.815, 52751.903 23/05/24,05:30:29,05,10,1, 11.9,1,1, 9.219, 10544.682, 371.779, 52751.919 23/05/24,05:30:29,06,10,1, 11.9,1,1, 9.219, 10544.647, 371.806, 52751.949 23/05/24,05:30:29,07,10,1, 11.9,1,1, 9.219, 10544.667, 371.793, 52751.942 23/05/24,05:30:29,08,10,1, 11.9,1,1, 9.219, 10544.665, 371.790, 52751.932 23/05/24,05:30:29,09,10,1, 11.9,1,1, 9.219, 10544.635, 371.777, 52751.898 23/05/24,05:30:29,10,10,1, 11.9,1,1, 9.219, 10544.637, 371.794, 52751.949 23/05/24,05:30:29,11,10,1, 11.9,1,1, 9.219, 10544.633, 371.788, 52751.941 23/05/24,05:30:29,12,10,1, 11.9,1,1, 9.219, 10544.637, 371.815, 52751.941 23/05/24,05:30:29,13,10,1, 11.9,1,1, 9.219, 10544.611, 371.815, 52751.918 23/05/24,05:30:29,14,10,1, 11.9,1,1, 9.219, 10544.613, 371.807, 52751.919 23/05/24,05:30:29,15,10,1, 11.9,1,1, 9.219, 10544.616, 371.782, 52751.909 23/05/24,05:30:29,16,10,1, 11.9,1,1, 9.219, 10544.594, 371.797, 52751.949 23/05/24,05:30:29,17,10,1, 11.9,1,1, 9.219, 10544.592, 371.785, 52751.921 23/05/24,05:30:29,18,10,1, 11.9,1,1, 9.219, 10544.575, 371.802, 52751.985 23/05/24,05:30:29,19,10,1, 11.9,1,1, 9.219, 10544.566, 371.815, 52751.933 23/05/24,05:30:30,00,10,1, 11.9,1,1, 9.219, 10544.559, 371.815, 52751.933 23/05/24,05:30:30,01,10,1, 11.9,1,1, 9.219, 10544.564, 371.825, 52751.966 23/05/24,05:30:30,02,10,1, 11.9,1,1, 9.219, 10544.549, 371.804, 52751.936 23/05/24,05:30:30,03,10,1, 11.9,1,1, 9.219, 10544.522, 371.827, 52751.939 23/05/24,05:30:30,04,10,1, 11.9,1,1, 9.219, 10544.541, 371.838, 52751.957 23/05/24,05:30:30,05,10,1, 11.9,1,1, 9.219, 10544.531, 371.818, 52751.946 23/05/24,05:30:30,06,10,1, 11.9,1,1, 9.219, 10544.504, 371.826, 52751.956 23/05/24,05:30:30,07,10,1, 11.9,1,1, 9.219, 10544.514, 371.837, 52751.972 23/05/24,05:30:30,08,10,1, 11.9,1,1, 9.219, 10544.481, 371.844, 52751.993 23/05/24,05:30:30,09,10,1, 11.9,1,1, 9.219, 10544.495, 371.803, 52751.972 23/05/24,05:30:30,10,10,1, 11.9,1,1, 9.219, 10544.481, 371.840, 52751.993 23/05/24,05:30:30,11,10,1, 11.9,1,1, 9.219, 10544.483, 371.834, 52751.946 23/05/24,05:30:30,12,10,1, 11.9,1,1, 9.219, 10544.499, 371.838, 52751.967 23/05/24,05:30:30,13,10,1, 11.9,1,1, 9.219, 10544.462, 371.833, 52751.952 23/05/24,05:30:30,14,10,1, 11.9,1,1, 9.219, 10544.443, 371.832, 52751.980 23/05/24,05:30:30,15,10,1, 11.9,1,1, 9.219, 10544.443, 371.835, 52751.973 23/05/24,05:30:30,16,10,1, 11.9,1,1, 9.219, 10544.427, 371.821, 52751.957 23/05/24,05:30:30,17,10,1, 11.9,1,1, 9.219, 10544.434, 371.824, 52751.959 23/05/24,05:30:30,18,10,1, 11.9,1,1, 9.219, 10544.414, 371.828, 52751.968 23/05/24,05:30:30,19,10,1, 11.9,1,1, 9.219, 10544.430, 371.793, 52751.846 23/05/24,05:30:31,00,10,1, 11.9,1,1, 9.218, 10544.425, 371.793, 52751.846 23/05/24,05:30:31,01,10,1, 11.9,1,1, 9.218, 10544.410, 371.830, 52751.928 23/05/24,05:30:31,02,10,1, 11.9,1,1, 9.218, 10544.410, 371.832, 52751.954 23/05/24,05:30:31,03,10,1, 11.9,1,1, 9.218, 10544.389, 371.824, 52751.996 23/05/24,05:30:31,04,10,1, 11.9,1,1, 9.218, 10544.387, 371.838, 52751.969 23/05/24,05:30:31,05,10,1, 11.9,1,1, 9.218, 10544.377, 371.834, 52751.966 23/05/24,05:30:31,06,10,1, 11.9,1,1, 9.218, 10544.336, 371.832, 52751.961 23/05/24,05:30:31,07,10,1, 11.9,1,1, 9.218, 10544.352, 371.812, 52751.971 23/05/24,05:30:31,08,10,1, 11.9,1,1, 9.218, 10544.340, 371.821, 52751.970 23/05/24,05:30:31,09,10,1, 11.9,1,1, 9.218, 10544.357, 371.834, 52751.985 23/05/24,05:30:31,10,10,1, 11.9,1,1, 9.218, 10544.338, 371.818, 52752.033 23/05/24,05:30:31,11,10,1, 11.9,1,1, 9.218, 10544.355, 371.804, 52752.006 23/05/24,05:30:31,12,10,1, 11.9,1,1, 9.218, 10544.332, 371.824, 52752.002 23/05/24,05:30:31,13,10,1, 11.9,1,1, 9.218, 10544.313, 371.809, 52751.975 23/05/24,05:30:31,14,10,1, 11.9,1,1, 9.218, 10544.307, 371.811, 52751.993 23/05/24,05:30:31,15,10,1, 11.9,1,1, 9.218, 10544.290, 371.809, 52751.980 23/05/24,05:30:31,16,10,1, 11.9,1,1, 9.218, 10544.291, 371.807, 52752.001 23/05/24,05:30:31,17,10,1, 11.9,1,1, 9.218, 10544.258, 371.815, 52752.001 23/05/24,05:30:31,18,10,1, 11.9,1,1, 9.218, 10544.268, 371.813, 52751.937 23/05/24,05:30:31,19,10,1, 11.9,1,1, 9.218, 10544.260, 371.792, 52751.978 23/05/24,05:30:32,00,10,1, 12.0,1,1, 9.220, 10544.258, 371.792, 52751.978 23/05/24,05:30:32,01,10,1, 12.0,1,1, 9.220, 10544.228, 371.797, 52752.005 23/05/24,05:30:32,02,10,1, 12.0,1,1, 9.220, 10544.256, 371.805, 52752.005 23/05/24,05:30:32,03,10,1, 12.0,1,1, 9.220, 10544.229, 371.819, 52751.976 23/05/24,05:30:32,04,10,1, 12.0,1,1, 9.220, 10544.227, 371.794, 52752.003 23/05/24,05:30:32,05,10,1, 12.0,1,1, 9.220, 10544.203, 371.792, 52751.953 23/05/24,05:30:32,06,10,1, 12.0,1,1, 9.220, 10544.206, 371.773, 52751.993 23/05/24,05:30:32,07,10,1, 12.0,1,1, 9.220, 10544.195, 371.802, 52751.977 23/05/24,05:30:32,08,10,1, 12.0,1,1, 9.220, 10544.192, 371.798, 52751.980 23/05/24,05:30:32,09,10,1, 12.0,1,1, 9.220, 10544.185, 371.788, 52752.011 23/05/24,05:30:32,10,10,1, 12.0,1,1, 9.220, 10544.173, 371.804, 52752.009 23/05/24,05:30:32,11,10,1, 12.0,1,1, 9.220, 10544.152, 371.821, 52752.005 23/05/24,05:30:32,12,10,1, 12.0,1,1, 9.220, 10544.147, 371.813, 52752.004 23/05/24,05:30:32,13,10,1, 12.0,1,1, 9.220, 10544.119, 371.810, 52752.040 23/05/24,05:30:32,14,10,1, 12.0,1,1, 9.220, 10544.136, 371.832, 52752.022 23/05/24,05:30:32,15,10,1, 12.0,1,1, 9.220, 10544.102, 371.816, 52752.013 23/05/24,05:30:32,16,10,1, 12.0,1,1, 9.220, 10544.117, 371.817, 52752.020 23/05/24,05:30:32,17,10,1, 12.0,1,1, 9.220, 10544.090, 371.818, 52752.024 23/05/24,05:30:32,18,10,1, 12.0,1,1, 9.220, 10544.107, 371.802, 52752.034 23/05/24,05:30:32,19,10,1, 12.0,1,1, 9.220, 10544.081, 371.823, 52752.035 23/05/24,05:30:33,00,10,1, 11.9,1,1, 9.221, 10544.075, 371.823, 52752.035 23/05/24,05:30:33,01,10,1, 11.9,1,1, 9.221, 10544.056, 371.827, 52752.050 23/05/24,05:30:33,02,10,1, 11.9,1,1, 9.221, 10544.044, 371.826, 52752.049 23/05/24,05:30:33,03,10,1, 11.9,1,1, 9.221, 10544.048, 371.823, 52752.058 23/05/24,05:30:33,04,10,1, 11.9,1,1, 9.221, 10544.023, 371.807, 52752.026 23/05/24,05:30:33,05,10,1, 11.9,1,1, 9.221, 10544.025, 371.823, 52752.023 23/05/24,05:30:33,06,10,1, 11.9,1,1, 9.221, 10544.021, 371.808, 52752.030 23/05/24,05:30:33,07,10,1, 11.9,1,1, 9.221, 10544.009, 371.816, 52752.024 23/05/24,05:30:33,08,10,1, 11.9,1,1, 9.221, 10544.020, 371.799, 52752.040 23/05/24,05:30:33,09,10,1, 11.9,1,1, 9.221, 10543.985, 371.825, 52752.058 23/05/24,05:30:33,10,10,1, 11.9,1,1, 9.221, 10544.002, 371.843, 52752.054 23/05/24,05:30:33,11,10,1, 11.9,1,1, 9.221, 10543.969, 371.831, 52752.071 23/05/24,05:30:33,12,10,1, 11.9,1,1, 9.221, 10543.952, 371.801, 52752.022 23/05/24,05:30:33,13,10,1, 11.9,1,1, 9.221, 10543.961, 371.793, 52752.011 23/05/24,05:30:33,14,10,1, 11.9,1,1, 9.221, 10543.917, 371.830, 52752.036 23/05/24,05:30:33,15,10,1, 11.9,1,1, 9.221, 10543.939, 371.821, 52752.024 23/05/24,05:30:33,16,10,1, 11.9,1,1, 9.221, 10543.937, 371.817, 52752.015 23/05/24,05:30:33,17,10,1, 11.9,1,1, 9.221, 10543.937, 371.816, 52752.024 23/05/24,05:30:33,18,10,1, 11.9,1,1, 9.221, 10543.917, 371.804, 52752.029 23/05/24,05:30:33,19,10,1, 11.9,1,1, 9.221, 10543.892, 371.809, 52752.001 23/05/24,05:30:34,00,10,1, 12.0,1,1, 9.222, 10543.891, 371.809, 52752.001 23/05/24,05:30:34,01,10,1, 12.0,1,1, 9.222, 10543.895, 371.794, 52752.017 23/05/24,05:30:34,02,10,1, 12.0,1,1, 9.222, 10543.892, 371.813, 52752.042 23/05/24,05:30:34,03,10,1, 12.0,1,1, 9.222, 10543.879, 371.789, 52752.039 23/05/24,05:30:34,04,10,1, 12.0,1,1, 9.222, 10543.859, 371.794, 52752.051 23/05/24,05:30:34,05,10,1, 12.0,1,1, 9.222, 10543.839, 371.802, 52752.000 23/05/24,05:30:34,06,10,1, 12.0,1,1, 9.222, 10543.854, 371.782, 52752.044 23/05/24,05:30:34,07,10,1, 12.0,1,1, 9.222, 10543.842, 371.783, 52752.014 23/05/24,05:30:34,08,10,1, 12.0,1,1, 9.222, 10543.825, 371.761, 52752.026 23/05/24,05:30:34,09,10,1, 12.0,1,1, 9.222, 10543.827, 371.764, 52752.010 23/05/24,05:30:34,10,10,1, 12.0,1,1, 9.222, 10543.798, 371.779, 52752.012 23/05/24,05:30:34,11,10,1, 12.0,1,1, 9.222, 10543.782, 371.746, 52751.993 23/05/24,05:30:34,12,10,1, 12.0,1,1, 9.222, 10543.779, 371.768, 52752.053 23/05/24,05:30:34,13,10,1, 12.0,1,1, 9.222, 10543.773, 371.777, 52752.013 23/05/24,05:30:34,14,10,1, 12.0,1,1, 9.222, 10543.737, 371.767, 52751.979 23/05/24,05:30:34,15,10,1, 12.0,1,1, 9.222, 10543.776, 371.763, 52752.009 23/05/24,05:30:34,16,10,1, 12.0,1,1, 9.222, 10543.740, 371.790, 52752.009 23/05/24,05:30:34,17,10,1, 12.0,1,1, 9.222, 10543.721, 371.773, 52752.004 23/05/24,05:30:34,18,10,1, 12.0,1,1, 9.222, 10543.719, 371.758, 52752.006 23/05/24,05:30:34,19,10,1, 12.0,1,1, 9.222, 10543.730, 371.765, 52752.040 23/05/24,05:30:35,00,10,1, 11.9,1,1, 9.219, 10543.724, 371.765, 52752.040 23/05/24,05:30:35,01,10,1, 11.9,1,1, 9.219, 10543.718, 371.757, 52752.009 23/05/24,05:30:35,02,10,1, 11.9,1,1, 9.219, 10543.693, 371.764, 52752.040 23/05/24,05:30:35,03,10,1, 11.9,1,1, 9.219, 10543.686, 371.765, 52752.039 23/05/24,05:30:35,04,10,1, 11.9,1,1, 9.219, 10543.694, 371.773, 52752.004 23/05/24,05:30:35,05,10,1, 11.9,1,1, 9.219, 10543.701, 371.773, 52752.025 23/05/24,05:30:35,06,10,1, 11.9,1,1, 9.219, 10543.662, 371.742, 52752.002 23/05/24,05:30:35,07,10,1, 11.9,1,1, 9.219, 10543.698, 371.728, 52752.041 23/05/24,05:30:35,08,10,1, 11.9,1,1, 9.219, 10543.638, 371.725, 52752.047 23/05/24,05:30:35,09,10,1, 11.9,1,1, 9.219, 10543.615, 371.751, 52752.058 23/05/24,05:30:35,10,10,1, 11.9,1,1, 9.219, 10543.626, 371.751, 52752.030 23/05/24,05:30:35,11,10,1, 11.9,1,1, 9.219, 10543.615, 371.745, 52752.046 23/05/24,05:30:35,12,10,1, 11.9,1,1, 9.219, 10543.559, 371.788, 52752.132 23/05/24,05:30:35,13,10,1, 11.9,1,1, 9.219, 10543.617, 371.755, 52752.067 23/05/24,05:30:35,14,10,1, 11.9,1,1, 9.219, 10543.562, 371.762, 52752.150 23/05/24,05:30:35,15,10,1, 11.9,1,1, 9.219, 10543.591, 371.749, 52752.086 23/05/24,05:30:35,16,10,1, 11.9,1,1, 9.219, 10543.552, 371.766, 52752.058 23/05/24,05:30:35,17,10,1, 11.9,1,1, 9.219, 10543.574, 371.745, 52752.062 23/05/24,05:30:35,18,10,1, 11.9,1,1, 9.219, 10543.543, 371.760, 52752.090 23/05/24,05:30:35,19,10,1, 11.9,1,1, 9.219, 10543.532, 371.750, 52752.101 23/05/24,05:30:36,00,10,1, 11.9,1,1, 9.220, 10543.524, 371.750, 52752.101 23/05/24,05:30:36,01,10,1, 11.9,1,1, 9.220, 10543.516, 371.766, 52752.040 23/05/24,05:30:36,02,10,1, 11.9,1,1, 9.220, 10543.492, 371.751, 52752.020 23/05/24,05:30:36,03,10,1, 11.9,1,1, 9.220, 10543.479, 371.771, 52752.063 23/05/24,05:30:36,04,10,1, 11.9,1,1, 9.220, 10543.480, 371.772, 52752.081 23/05/24,05:30:36,05,10,1, 11.9,1,1, 9.220, 10543.441, 371.763, 52752.213 23/05/24,05:30:36,06,10,1, 11.9,1,1, 9.220, 10543.465, 371.773, 52752.100 23/05/24,05:30:36,07,10,1, 11.9,1,1, 9.220, 10543.435, 371.774, 52752.100 23/05/24,05:30:36,08,10,1, 11.9,1,1, 9.220, 10543.424, 371.778, 52752.088 23/05/24,05:30:36,09,10,1, 11.9,1,1, 9.220, 10543.410, 371.799, 52752.054 23/05/24,05:30:36,10,10,1, 11.9,1,1, 9.220, 10543.414, 371.784, 52752.086 23/05/24,05:30:36,11,10,1, 11.9,1,1, 9.220, 10543.395, 371.753, 52752.089 23/05/24,05:30:36,12,10,1, 11.9,1,1, 9.220, 10543.417, 371.801, 52752.063 23/05/24,05:30:36,13,10,1, 11.9,1,1, 9.220, 10543.372, 371.765, 52752.084 23/05/24,05:30:36,14,10,1, 11.9,1,1, 9.220, 10543.382, 371.764, 52752.122 23/05/24,05:30:36,15,10,1, 11.9,1,1, 9.220, 10543.362, 371.765, 52752.085 23/05/24,05:30:36,16,10,1, 11.9,1,1, 9.220, 10543.365, 371.769, 52752.110 23/05/24,05:30:36,17,10,1, 11.9,1,1, 9.220, 10543.336, 371.781, 52752.100 23/05/24,05:30:36,18,10,1, 11.9,1,1, 9.220, 10543.368, 371.787, 52752.103 23/05/24,05:30:36,19,10,1, 11.9,1,1, 9.220, 10543.352, 371.766, 52752.125 23/05/24,05:30:37,00,10,1, 12.0,1,1, 9.220, 10543.349, 371.766, 52752.125 23/05/24,05:30:37,01,10,1, 12.0,1,1, 9.220, 10543.331, 371.769, 52752.106 23/05/24,05:30:37,02,10,1, 12.0,1,1, 9.220, 10543.323, 371.748, 52752.122 23/05/24,05:30:37,03,10,1, 12.0,1,1, 9.220, 10543.310, 371.766, 52752.096 23/05/24,05:30:37,04,10,1, 12.0,1,1, 9.220, 10543.331, 371.784, 52752.117 23/05/24,05:30:37,05,10,1, 12.0,1,1, 9.220, 10543.312, 371.775, 52752.102 23/05/24,05:30:37,06,10,1, 12.0,1,1, 9.220, 10543.276, 371.819, 52752.064 23/05/24,05:30:37,07,10,1, 12.0,1,1, 9.220, 10543.295, 371.802, 52752.132 23/05/24,05:30:37,08,10,1, 12.0,1,1, 9.220, 10543.282, 371.780, 52752.139 23/05/24,05:30:37,09,10,1, 12.0,1,1, 9.220, 10543.285, 371.774, 52752.125 23/05/24,05:30:37,10,10,1, 12.0,1,1, 9.220, 10543.267, 371.759, 52752.120 23/05/24,05:30:37,11,10,1, 12.0,1,1, 9.220, 10543.265, 371.776, 52752.145 23/05/24,05:30:37,12,10,1, 12.0,1,1, 9.220, 10543.266, 371.789, 52752.150 23/05/24,05:30:37,13,10,1, 12.0,1,1, 9.220, 10543.257, 371.784, 52752.131 23/05/24,05:30:37,14,10,1, 12.0,1,1, 9.220, 10543.272, 371.804, 52752.140 23/05/24,05:30:37,15,10,1, 12.0,1,1, 9.220, 10543.263, 371.811, 52752.175 23/05/24,05:30:37,16,10,1, 12.0,1,1, 9.220, 10543.235, 371.799, 52752.140 23/05/24,05:30:37,17,10,1, 12.0,1,1, 9.220, 10543.236, 371.808, 52752.149 23/05/24,05:30:37,18,10,1, 12.0,1,1, 9.220, 10543.209, 371.806, 52752.158 23/05/24,05:30:37,19,10,1, 12.0,1,1, 9.220, 10543.217, 371.796, 52752.149 23/05/24,05:30:38,00,10,1, 11.9,1,1, 9.220, 10543.215, 371.796, 52752.149 23/05/24,05:30:38,01,10,1, 11.9,1,1, 9.220, 10543.195, 371.826, 52752.162 23/05/24,05:30:38,02,10,1, 11.9,1,1, 9.220, 10543.209, 371.808, 52752.169 23/05/24,05:30:38,03,10,1, 11.9,1,1, 9.220, 10543.201, 371.843, 52752.145 23/05/24,05:30:38,04,10,1, 11.9,1,1, 9.220, 10543.198, 371.824, 52752.142 23/05/24,05:30:38,05,10,1, 11.9,1,1, 9.220, 10543.175, 371.831, 52752.156 23/05/24,05:30:38,06,10,1, 11.9,1,1, 9.220, 10543.164, 371.836, 52752.190 23/05/24,05:30:38,07,10,1, 11.9,1,1, 9.220, 10543.164, 371.815, 52752.239 23/05/24,05:30:38,08,10,1, 11.9,1,1, 9.220, 10543.147, 371.840, 52752.184 23/05/24,05:30:38,09,10,1, 11.9,1,1, 9.220, 10543.175, 371.832, 52752.208 23/05/24,05:30:38,10,10,1, 11.9,1,1, 9.220, 10543.162, 371.835, 52752.196 23/05/24,05:30:38,11,10,1, 11.9,1,1, 9.220, 10543.153, 371.873, 52752.167 23/05/24,05:30:38,12,10,1, 11.9,1,1, 9.220, 10543.160, 371.876, 52752.216 23/05/24,05:30:38,13,10,1, 11.9,1,1, 9.220, 10543.153, 371.865, 52752.196 23/05/24,05:30:38,14,10,1, 11.9,1,1, 9.220, 10543.124, 371.859, 52752.154 23/05/24,05:30:38,15,10,1, 11.9,1,1, 9.220, 10543.133, 371.853, 52752.181 23/05/24,05:30:38,16,10,1, 11.9,1,1, 9.220, 10543.146, 371.857, 52752.215 23/05/24,05:30:38,17,10,1, 11.9,1,1, 9.220, 10543.120, 371.890, 52752.184 23/05/24,05:30:38,18,10,1, 11.9,1,1, 9.220, 10543.131, 371.892, 52752.212 23/05/24,05:30:38,19,10,1, 11.9,1,1, 9.220, 10543.131, 371.908, 52752.222 23/05/24,05:30:39,00,10,1, 11.9,1,1, 9.221, 10543.123, 371.908, 52752.222 23/05/24,05:30:39,01,10,1, 11.9,1,1, 9.221, 10543.133, 371.922, 52752.203 23/05/24,05:30:39,02,10,1, 11.9,1,1, 9.221, 10543.109, 371.929, 52752.191 23/05/24,05:30:39,03,10,1, 11.9,1,1, 9.221, 10543.119, 371.918, 52752.194 23/05/24,05:30:39,04,10,1, 11.9,1,1, 9.221, 10543.096, 371.922, 52752.207 23/05/24,05:30:39,05,10,1, 11.9,1,1, 9.221, 10543.090, 371.898, 52752.217 23/05/24,05:30:39,06,10,1, 11.9,1,1, 9.221, 10543.086, 371.913, 52752.209 23/05/24,05:30:39,07,10,1, 11.9,1,1, 9.221, 10543.102, 371.954, 52752.203 23/05/24,05:30:39,08,10,1, 11.9,1,1, 9.221, 10543.095, 371.981, 52752.214 23/05/24,05:30:39,09,10,1, 11.9,1,1, 9.221, 10543.083, 371.965, 52752.211 23/05/24,05:30:39,10,10,1, 11.9,1,1, 9.221, 10543.101, 371.959, 52752.211 23/05/24,05:30:39,11,10,1, 11.9,1,1, 9.221, 10543.071, 371.976, 52752.217 23/05/24,05:30:39,12,10,1, 11.9,1,1, 9.221, 10543.067, 371.954, 52752.222 23/05/24,05:30:39,13,10,1, 11.9,1,1, 9.221, 10543.067, 371.957, 52752.223 23/05/24,05:30:39,14,10,1, 11.9,1,1, 9.221, 10543.068, 371.941, 52752.275 23/05/24,05:30:39,15,10,1, 11.9,1,1, 9.221, 10543.052, 371.962, 52752.258 23/05/24,05:30:39,16,10,1, 11.9,1,1, 9.221, 10543.063, 371.969, 52752.254 23/05/24,05:30:39,17,10,1, 11.9,1,1, 9.221, 10543.068, 371.997, 52752.266 23/05/24,05:30:39,18,10,1, 11.9,1,1, 9.221, 10543.064, 371.981, 52752.280 23/05/24,05:30:39,19,10,1, 11.9,1,1, 9.221, 10543.058, 372.024, 52752.496 23/05/24,05:30:40,00,10,1, 11.9,1,1, 9.218, 10543.057, 372.024, 52752.496 23/05/24,05:30:40,01,10,1, 11.9,1,1, 9.218, 10543.022, 371.978, 52752.197 23/05/24,05:30:40,02,10,1, 11.9,1,1, 9.218, 10543.024, 371.974, 52752.223 23/05/24,05:30:40,03,10,1, 11.9,1,1, 9.218, 10543.007, 371.995, 52752.223 23/05/24,05:30:40,04,10,1, 11.9,1,1, 9.218, 10543.035, 371.997, 52752.238 23/05/24,05:30:40,05,10,1, 11.9,1,1, 9.218, 10543.010, 371.999, 52752.251 23/05/24,05:30:40,06,10,1, 11.9,1,1, 9.218, 10543.012, 372.006, 52752.224 23/05/24,05:30:40,07,10,1, 11.9,1,1, 9.218, 10542.994, 371.976, 52752.236 23/05/24,05:30:40,08,10,1, 11.9,1,1, 9.218, 10542.999, 371.986, 52752.276 23/05/24,05:30:40,09,10,1, 11.9,1,1, 9.218, 10543.008, 371.976, 52752.279 23/05/24,05:30:40,10,10,1, 11.9,1,1, 9.218, 10542.976, 371.972, 52752.280 23/05/24,05:30:40,11,10,1, 11.9,1,1, 9.218, 10542.986, 371.978, 52752.269 23/05/24,05:30:40,12,10,1, 11.9,1,1, 9.218, 10542.987, 371.990, 52752.258 23/05/24,05:30:40,13,10,1, 11.9,1,1, 9.218, 10542.991, 372.014, 52752.282 23/05/24,05:30:40,14,10,1, 11.9,1,1, 9.218, 10543.001, 371.990, 52752.315 23/05/24,05:30:40,15,10,1, 11.9,1,1, 9.218, 10542.950, 371.984, 52752.228 23/05/24,05:30:40,16,10,1, 11.9,1,1, 9.218, 10542.939, 371.992, 52752.266 23/05/24,05:30:40,17,10,1, 11.9,1,1, 9.218, 10542.958, 371.998, 52752.288 23/05/24,05:30:40,18,10,1, 11.9,1,1, 9.218, 10542.958, 371.956, 52752.261 23/05/24,05:30:40,19,10,1, 11.9,1,1, 9.218, 10542.962, 372.008, 52752.251 23/05/24,05:30:41,00,10,1, 11.9,1,1, 9.221, 10542.957, 372.008, 52752.251 23/05/24,05:30:41,01,10,1, 11.9,1,1, 9.221, 10542.943, 371.998, 52752.288 23/05/24,05:30:41,02,10,1, 11.9,1,1, 9.221, 10542.952, 371.991, 52752.287 23/05/24,05:30:41,03,10,1, 11.9,1,1, 9.221, 10542.932, 371.980, 52752.302 23/05/24,05:30:41,04,10,1, 11.9,1,1, 9.221, 10542.946, 372.005, 52752.271 23/05/24,05:30:41,05,10,1, 11.9,1,1, 9.221, 10542.934, 372.003, 52752.296 23/05/24,05:30:41,06,10,1, 11.9,1,1, 9.221, 10542.937, 371.974, 52752.273 23/05/24,05:30:41,07,10,1, 11.9,1,1, 9.221, 10542.930, 371.978, 52752.266 23/05/24,05:30:41,08,10,1, 11.9,1,1, 9.221, 10542.912, 372.002, 52752.272 23/05/24,05:30:41,09,10,1, 11.9,1,1, 9.221, 10542.927, 372.003, 52752.280 23/05/24,05:30:41,10,10,1, 11.9,1,1, 9.221, 10542.940, 372.009, 52752.257 23/05/24,05:30:41,11,10,1, 11.9,1,1, 9.221, 10542.958, 372.011, 52752.278 23/05/24,05:30:41,12,10,1, 11.9,1,1, 9.221, 10542.942, 372.002, 52752.277 23/05/24,05:30:41,13,10,1, 11.9,1,1, 9.221, 10542.911, 372.002, 52752.272 23/05/24,05:30:41,14,10,1, 11.9,1,1, 9.221, 10542.927, 371.978, 52752.259 23/05/24,05:30:41,15,10,1, 11.9,1,1, 9.221, 10542.900, 371.979, 52752.264 23/05/24,05:30:41,16,10,1, 11.9,1,1, 9.221, 10542.907, 371.979, 52752.157 23/05/24,05:30:41,17,10,1, 11.9,1,1, 9.221, 10542.920, 372.016, 52752.341 23/05/24,05:30:41,18,10,1, 11.9,1,1, 9.221, 10542.912, 372.002, 52752.284 23/05/24,05:30:41,19,10,1, 11.9,1,1, 9.221, 10542.936, 372.018, 52752.285 23/05/24,05:30:42,00,10,1, 11.9,1,1, 9.222, 10542.932, 372.018, 52752.285 23/05/24,05:30:42,01,10,1, 11.9,1,1, 9.222, 10542.934, 372.006, 52752.330 23/05/24,05:30:42,02,10,1, 11.9,1,1, 9.222, 10542.892, 372.009, 52752.231 23/05/24,05:30:42,03,10,1, 11.9,1,1, 9.222, 10542.916, 372.003, 52752.216 23/05/24,05:30:42,04,10,1, 11.9,1,1, 9.222, 10542.876, 372.000, 52752.276 23/05/24,05:30:42,05,10,1, 11.9,1,1, 9.222, 10542.882, 372.004, 52752.321 23/05/24,05:30:42,06,10,1, 11.9,1,1, 9.222, 10542.892, 372.017, 52752.294 23/05/24,05:30:42,07,10,1, 11.9,1,1, 9.222, 10542.890, 372.014, 52752.292 23/05/24,05:30:42,08,10,1, 11.9,1,1, 9.222, 10542.868, 372.031, 52752.298 23/05/24,05:30:42,09,10,1, 11.9,1,1, 9.222, 10542.886, 372.015, 52752.278 23/05/24,05:30:42,10,10,1, 11.9,1,1, 9.222, 10542.875, 372.016, 52752.287 23/05/24,05:30:42,11,10,1, 11.9,1,1, 9.222, 10542.861, 371.971, 52752.279 23/05/24,05:30:42,12,10,1, 11.9,1,1, 9.222, 10542.857, 371.985, 52752.315 23/05/24,05:30:42,13,10,1, 11.9,1,1, 9.222, 10542.854, 372.014, 52752.307 23/05/24,05:30:42,14,10,1, 11.9,1,1, 9.222, 10542.861, 372.018, 52752.280 23/05/24,05:30:42,15,10,1, 11.9,1,1, 9.222, 10542.839, 372.043, 52752.281 23/05/24,05:30:42,16,10,1, 11.9,1,1, 9.222, 10542.806, 372.023, 52752.249 23/05/24,05:30:42,17,10,1, 11.9,1,1, 9.222, 10542.809, 372.041, 52752.259 23/05/24,05:30:42,18,10,1, 11.9,1,1, 9.222, 10542.812, 372.028, 52752.251 23/05/24,05:30:42,19,10,1, 11.9,1,1, 9.222, 10542.798, 372.049, 52752.258 23/05/24,05:30:43,00,10,1, 12.0,1,1, 9.222, 10542.790, 372.049, 52752.258 23/05/24,05:30:43,01,10,1, 12.0,1,1, 9.222, 10542.805, 372.029, 52752.291 23/05/24,05:30:43,02,10,1, 12.0,1,1, 9.222, 10542.784, 372.041, 52752.262 23/05/24,05:30:43,03,10,1, 12.0,1,1, 9.222, 10542.785, 372.040, 52752.261 23/05/24,05:30:43,04,10,1, 12.0,1,1, 9.222, 10542.781, 372.031, 52752.294 23/05/24,05:30:43,05,10,1, 12.0,1,1, 9.222, 10542.761, 372.017, 52752.244 23/05/24,05:30:43,06,10,1, 12.0,1,1, 9.222, 10542.771, 372.042, 52752.263 23/05/24,05:30:43,07,10,1, 12.0,1,1, 9.222, 10542.747, 372.028, 52752.252 23/05/24,05:30:43,08,10,1, 12.0,1,1, 9.222, 10542.740, 372.024, 52752.273 23/05/24,05:30:43,09,10,1, 12.0,1,1, 9.222, 10542.737, 372.055, 52752.281 23/05/24,05:30:43,10,10,1, 12.0,1,1, 9.222, 10542.741, 372.052, 52752.280 23/05/24,05:30:43,11,10,1, 12.0,1,1, 9.222, 10542.743, 372.047, 52752.274 23/05/24,05:30:43,12,10,1, 12.0,1,1, 9.222, 10542.728, 372.078, 52752.315 23/05/24,05:30:43,13,10,1, 12.0,1,1, 9.222, 10542.737, 372.042, 52752.247 23/05/24,05:30:43,14,10,1, 12.0,1,1, 9.222, 10542.712, 372.042, 52752.258 23/05/24,05:30:43,15,10,1, 12.0,1,1, 9.222, 10542.699, 372.066, 52752.267 23/05/24,05:30:43,16,10,1, 12.0,1,1, 9.222, 10542.712, 372.031, 52752.249 23/05/24,05:30:43,17,10,1, 12.0,1,1, 9.222, 10542.705, 372.040, 52752.272 23/05/24,05:30:43,18,10,1, 12.0,1,1, 9.222, 10542.710, 372.030, 52752.264 23/05/24,05:30:43,19,10,1, 12.0,1,1, 9.222, 10542.712, 372.052, 52752.294 23/05/24,05:30:44,00,10,1, 11.9,1,1, 9.220, 10542.706, 372.052, 52752.294 23/05/24,05:30:44,01,10,1, 11.9,1,1, 9.220, 10542.703, 372.060, 52752.258 23/05/24,05:30:44,02,10,1, 11.9,1,1, 9.220, 10542.685, 372.019, 52752.237 23/05/24,05:30:44,03,10,1, 11.9,1,1, 9.220, 10542.680, 372.046, 52752.270 23/05/24,05:30:44,04,10,1, 11.9,1,1, 9.220, 10542.689, 372.032, 52752.236 23/05/24,05:30:44,05,10,1, 11.9,1,1, 9.220, 10542.695, 372.043, 52752.268 23/05/24,05:30:44,06,10,1, 11.9,1,1, 9.220, 10542.697, 372.052, 52752.321 23/05/24,05:30:44,07,10,1, 11.9,1,1, 9.220, 10542.670, 372.055, 52752.266 23/05/24,05:30:44,08,10,1, 11.9,1,1, 9.220, 10542.693, 372.049, 52752.261 23/05/24,05:30:44,09,10,1, 11.9,1,1, 9.220, 10542.688, 372.059, 52752.262 23/05/24,05:30:44,10,10,1, 11.9,1,1, 9.220, 10542.681, 372.066, 52752.243 23/05/24,05:30:44,11,10,1, 11.9,1,1, 9.220, 10542.673, 372.035, 52752.263 23/05/24,05:30:44,12,10,1, 11.9,1,1, 9.220, 10542.686, 372.040, 52752.247 23/05/24,05:30:44,13,10,1, 11.9,1,1, 9.220, 10542.683, 372.040, 52752.227 23/05/24,05:30:44,14,10,1, 11.9,1,1, 9.220, 10542.679, 372.048, 52752.291 23/05/24,05:30:44,15,10,1, 11.9,1,1, 9.220, 10542.679, 372.046, 52752.295 23/05/24,05:30:44,16,10,1, 11.9,1,1, 9.220, 10542.700, 372.067, 52752.271 23/05/24,05:30:44,17,10,1, 11.9,1,1, 9.220, 10542.670, 372.025, 52752.258 23/05/24,05:30:44,18,10,1, 11.9,1,1, 9.220, 10542.679, 372.043, 52752.247 23/05/24,05:30:44,19,10,1, 11.9,1,1, 9.220, 10542.682, 372.037, 52752.256 23/05/24,05:30:45,00,10,1, 12.0,1,1, 9.217, 10542.681, 372.037, 52752.256 23/05/24,05:30:45,01,10,1, 12.0,1,1, 9.217, 10542.659, 372.061, 52752.298 23/05/24,05:30:45,02,10,1, 12.0,1,1, 9.217, 10542.666, 372.057, 52752.252 23/05/24,05:30:45,03,10,1, 12.0,1,1, 9.217, 10542.615, 372.051, 52752.289 23/05/24,05:30:45,04,10,1, 12.0,1,1, 9.217, 10542.661, 372.061, 52752.256 23/05/24,05:30:45,05,10,1, 12.0,1,1, 9.217, 10542.651, 372.076, 52752.285 23/05/24,05:30:45,06,10,1, 12.0,1,1, 9.217, 10542.637, 372.068, 52752.254 23/05/24,05:30:45,07,10,1, 12.0,1,1, 9.217, 10542.659, 372.046, 52752.253 23/05/24,05:30:45,08,10,1, 12.0,1,1, 9.217, 10542.633, 372.063, 52752.267 23/05/24,05:30:45,09,10,1, 12.0,1,1, 9.217, 10542.621, 372.086, 52752.279 23/05/24,05:30:45,10,10,1, 12.0,1,1, 9.217, 10542.628, 372.081, 52752.280 23/05/24,05:30:45,11,10,1, 12.0,1,1, 9.217, 10542.646, 372.075, 52752.332 23/05/24,05:30:45,12,10,1, 12.0,1,1, 9.217, 10542.644, 372.070, 52752.290 23/05/24,05:30:45,13,10,1, 12.0,1,1, 9.217, 10542.640, 372.086, 52752.295 23/05/24,05:30:45,14,10,1, 12.0,1,1, 9.217, 10542.616, 372.099, 52752.297 23/05/24,05:30:45,15,10,1, 12.0,1,1, 9.217, 10542.604, 372.083, 52752.293 23/05/24,05:30:45,16,10,1, 12.0,1,1, 9.217, 10542.607, 372.072, 52752.302 23/05/24,05:30:45,17,10,1, 12.0,1,1, 9.217, 10542.629, 372.083, 52752.327 23/05/24,05:30:45,18,10,1, 12.0,1,1, 9.217, 10542.608, 372.098, 52752.333 23/05/24,05:30:45,19,10,1, 12.0,1,1, 9.217, 10542.635, 372.107, 52752.333 23/05/24,05:30:46,00,10,1, 11.9,1,1, 9.220, 10542.631, 372.107, 52752.333 23/05/24,05:30:46,01,10,1, 11.9,1,1, 9.220, 10542.595, 372.079, 52752.332 23/05/24,05:30:46,02,10,1, 11.9,1,1, 9.220, 10542.599, 372.092, 52752.322 23/05/24,05:30:46,03,10,1, 11.9,1,1, 9.220, 10542.593, 372.087, 52752.312 23/05/24,05:30:46,04,10,1, 11.9,1,1, 9.220, 10542.619, 372.095, 52752.314 23/05/24,05:30:46,05,10,1, 11.9,1,1, 9.220, 10542.599, 372.106, 52752.330 23/05/24,05:30:46,06,10,1, 11.9,1,1, 9.220, 10542.588, 372.114, 52752.320 23/05/24,05:30:46,07,10,1, 11.9,1,1, 9.220, 10542.568, 372.114, 52752.320 23/05/24,05:30:46,08,10,1, 11.9,1,1, 9.220, 10542.608, 372.101, 52752.348 23/05/24,05:30:46,09,10,1, 11.9,1,1, 9.220, 10542.583, 372.136, 52752.299 23/05/24,05:30:46,10,10,1, 11.9,1,1, 9.220, 10542.591, 372.120, 52752.309 23/05/24,05:30:46,11,10,1, 11.9,1,1, 9.220, 10542.561, 372.098, 52752.329 23/05/24,05:30:46,12,10,1, 11.9,1,1, 9.220, 10542.567, 372.110, 52752.313 23/05/24,05:30:46,13,10,1, 11.9,1,1, 9.220, 10542.571, 372.145, 52752.330 23/05/24,05:30:46,14,10,1, 11.9,1,1, 9.220, 10542.570, 372.135, 52752.346 23/05/24,05:30:46,15,10,1, 11.9,1,1, 9.220, 10542.570, 372.139, 52752.349 23/05/24,05:30:46,16,10,1, 11.9,1,1, 9.220, 10542.552, 372.109, 52752.368 23/05/24,05:30:46,17,10,1, 11.9,1,1, 9.220, 10542.546, 372.145, 52752.348 23/05/24,05:30:46,18,10,1, 11.9,1,1, 9.220, 10542.538, 372.135, 52752.355 23/05/24,05:30:46,19,10,1, 11.9,1,1, 9.220, 10542.521, 372.150, 52752.314 23/05/24,05:30:47,00,10,1, 11.9,1,1, 9.223, 10542.514, 372.150, 52752.314 23/05/24,05:30:47,01,10,1, 11.9,1,1, 9.223, 10542.511, 372.165, 52752.178 23/05/24,05:30:47,02,10,1, 11.9,1,1, 9.223, 10542.512, 372.162, 52752.333 23/05/24,05:30:47,03,10,1, 11.9,1,1, 9.223, 10542.520, 372.177, 52752.273 23/05/24,05:30:47,04,10,1, 11.9,1,1, 9.223, 10542.509, 372.184, 52752.474 23/05/24,05:30:47,05,10,1, 11.9,1,1, 9.223, 10542.498, 372.197, 52752.288 23/05/24,05:30:47,06,10,1, 11.9,1,1, 9.223, 10542.482, 372.163, 52752.313 23/05/24,05:30:47,07,10,1, 11.9,1,1, 9.223, 10542.490, 372.198, 52752.336 23/05/24,05:30:47,08,10,1, 11.9,1,1, 9.223, 10542.488, 372.196, 52752.300 23/05/24,05:30:47,09,10,1, 11.9,1,1, 9.223, 10542.475, 372.156, 52752.294 23/05/24,05:30:47,10,10,1, 11.9,1,1, 9.223, 10542.465, 372.191, 52752.320 23/05/24,05:30:47,11,10,1, 11.9,1,1, 9.223, 10542.456, 372.177, 52752.357 23/05/24,05:30:47,12,10,1, 11.9,1,1, 9.223, 10542.466, 372.180, 52752.374 23/05/24,05:30:47,13,10,1, 11.9,1,1, 9.223, 10542.455, 372.195, 52752.365 23/05/24,05:30:47,14,10,1, 11.9,1,1, 9.223, 10542.465, 372.195, 52752.384 23/05/24,05:30:47,15,10,1, 11.9,1,1, 9.223, 10542.447, 372.182, 52752.351 23/05/24,05:30:47,16,10,1, 11.9,1,1, 9.223, 10542.449, 372.187, 52752.370 23/05/24,05:30:47,17,10,1, 11.9,1,1, 9.223, 10542.430, 372.201, 52752.371 23/05/24,05:30:47,18,10,1, 11.9,1,1, 9.223, 10542.437, 372.181, 52752.383 23/05/24,05:30:47,19,10,1, 11.9,1,1, 9.223, 10542.441, 372.213, 52752.396 23/05/24,05:30:48,00,09,1, 11.8,1,1, 9.220, 10542.439, 372.213, 52752.396 23/05/24,05:30:48,01,09,1, 11.8,1,1, 9.220, 10542.424, 372.177, 52752.370 23/05/24,05:30:48,02,09,1, 11.8,1,1, 9.220, 10542.424, 372.195, 52752.410 23/05/24,05:30:48,03,09,1, 11.8,1,1, 9.220, 10542.424, 372.203, 52752.389 23/05/24,05:30:48,04,09,1, 11.8,1,1, 9.220, 10542.380, 372.201, 52752.371 23/05/24,05:30:48,05,09,1, 11.8,1,1, 9.220, 10542.391, 372.168, 52752.383 23/05/24,05:30:48,06,09,1, 11.8,1,1, 9.220, 10542.398, 372.180, 52752.365 23/05/24,05:30:48,07,09,1, 11.8,1,1, 9.220, 10542.392, 372.195, 52752.380 23/05/24,05:30:48,08,09,1, 11.8,1,1, 9.220, 10542.378, 372.202, 52752.388 23/05/24,05:30:48,09,09,1, 11.8,1,1, 9.220, 10542.389, 372.196, 52752.317 23/05/24,05:30:48,10,09,1, 11.8,1,1, 9.220, 10542.385, 372.189, 52752.390 23/05/24,05:30:48,11,09,1, 11.8,1,1, 9.220, 10542.361, 372.172, 52752.369 23/05/24,05:30:48,12,09,1, 11.8,1,1, 9.220, 10542.395, 372.171, 52752.350 23/05/24,05:30:48,13,09,1, 11.8,1,1, 9.220, 10542.365, 372.197, 52752.353 23/05/24,05:30:48,14,09,1, 11.8,1,1, 9.220, 10542.376, 372.193, 52752.382 23/05/24,05:30:48,15,09,1, 11.8,1,1, 9.220, 10542.382, 372.181, 52752.411 23/05/24,05:30:48,16,09,1, 11.8,1,1, 9.220, 10542.380, 372.213, 52752.389 23/05/24,05:30:48,17,09,1, 11.8,1,1, 9.220, 10542.376, 372.190, 52752.420 23/05/24,05:30:48,18,09,1, 11.8,1,1, 9.220, 10542.364, 372.189, 52752.389 23/05/24,05:30:48,19,09,1, 11.8,1,1, 9.220, 10542.352, 372.202, 52752.399 23/05/24,05:30:49,00,10,1, 11.9,1,1, 9.222, 10542.347, 372.202, 52752.399 23/05/24,05:30:49,01,10,1, 11.9,1,1, 9.222, 10542.335, 372.182, 52752.386 23/05/24,05:30:49,02,10,1, 11.9,1,1, 9.222, 10542.336, 372.206, 52752.361 23/05/24,05:30:49,03,10,1, 11.9,1,1, 9.222, 10542.336, 372.216, 52752.387 23/05/24,05:30:49,04,10,1, 11.9,1,1, 9.222, 10542.321, 372.178, 52752.392 23/05/24,05:30:49,05,10,1, 11.9,1,1, 9.222, 10542.305, 372.208, 52752.374 23/05/24,05:30:49,06,10,1, 11.9,1,1, 9.222, 10542.299, 372.187, 52752.369 23/05/24,05:30:49,07,10,1, 11.9,1,1, 9.222, 10542.298, 372.189, 52752.394 23/05/24,05:30:49,08,10,1, 11.9,1,1, 9.222, 10542.279, 372.172, 52752.402 23/05/24,05:30:49,09,10,1, 11.9,1,1, 9.222, 10542.287, 372.170, 52752.344 23/05/24,05:30:49,10,10,1, 11.9,1,1, 9.222, 10542.286, 372.191, 52752.377 23/05/24,05:30:49,11,10,1, 11.9,1,1, 9.222, 10542.274, 372.202, 52752.368 23/05/24,05:30:49,12,10,1, 11.9,1,1, 9.222, 10542.262, 372.179, 52752.396 23/05/24,05:30:49,13,10,1, 11.9,1,1, 9.222, 10542.269, 372.173, 52752.385 23/05/24,05:30:49,14,10,1, 11.9,1,1, 9.222, 10542.263, 372.210, 52752.366 23/05/24,05:30:49,15,10,1, 11.9,1,1, 9.222, 10542.268, 372.162, 52752.360 23/05/24,05:30:49,16,10,1, 11.9,1,1, 9.222, 10542.231, 372.175, 52752.373 23/05/24,05:30:49,17,10,1, 11.9,1,1, 9.222, 10542.218, 372.156, 52752.370 23/05/24,05:30:49,18,10,1, 11.9,1,1, 9.222, 10542.175, 372.143, 52752.362 23/05/24,05:30:49,19,10,1, 11.9,1,1, 9.222, 10542.226, 372.147, 52752.369 23/05/24,05:30:50,00,10,1, 11.9,1,1, 9.217, 10542.222, 372.147, 52752.369 23/05/24,05:30:50,01,10,1, 11.9,1,1, 9.217, 10542.222, 372.164, 52752.399 23/05/24,05:30:50,02,10,1, 11.9,1,1, 9.217, 10542.200, 372.150, 52752.379 23/05/24,05:30:50,03,10,1, 11.9,1,1, 9.217, 10542.195, 372.170, 52752.391 23/05/24,05:30:50,04,10,1, 11.9,1,1, 9.217, 10542.200, 372.144, 52752.425 23/05/24,05:30:50,05,10,1, 11.9,1,1, 9.217, 10542.192, 372.151, 52752.400 23/05/24,05:30:50,06,10,1, 11.9,1,1, 9.217, 10542.195, 372.118, 52752.392 23/05/24,05:30:50,07,10,1, 11.9,1,1, 9.217, 10542.194, 372.144, 52752.415 23/05/24,05:30:50,08,10,1, 11.9,1,1, 9.217, 10542.185, 372.168, 52752.418 23/05/24,05:30:50,09,10,1, 11.9,1,1, 9.217, 10542.203, 372.151, 52752.445 23/05/24,05:30:50,10,10,1, 11.9,1,1, 9.217, 10542.160, 372.174, 52752.411 23/05/24,05:30:50,11,10,1, 11.9,1,1, 9.217, 10542.150, 372.151, 52752.396 23/05/24,05:30:50,12,10,1, 11.9,1,1, 9.217, 10542.130, 372.157, 52752.364 23/05/24,05:30:50,13,10,1, 11.9,1,1, 9.217, 10542.139, 372.132, 52752.411 23/05/24,05:30:50,14,10,1, 11.9,1,1, 9.217, 10542.147, 372.125, 52752.425 23/05/24,05:30:50,15,10,1, 11.9,1,1, 9.217, 10542.124, 372.148, 52752.395 23/05/24,05:30:50,16,10,1, 11.9,1,1, 9.217, 10542.117, 372.172, 52752.417 23/05/24,05:30:50,17,10,1, 11.9,1,1, 9.217, 10542.158, 372.141, 52752.426 23/05/24,05:30:50,18,10,1, 11.9,1,1, 9.217, 10542.098, 372.142, 52752.433 23/05/24,05:30:50,19,10,1, 11.9,1,1, 9.217, 10542.147, 372.165, 52752.371 23/05/24,05:30:51,00,10,1, 11.9,1,1, 9.222, 10542.139, 372.165, 52752.371 23/05/24,05:30:51,01,10,1, 11.9,1,1, 9.222, 10542.096, 372.155, 52752.414 23/05/24,05:30:51,02,10,1, 11.9,1,1, 9.222, 10542.111, 372.130, 52752.415 23/05/24,05:30:51,03,10,1, 11.9,1,1, 9.222, 10542.076, 372.165, 52752.425 23/05/24,05:30:51,04,10,1, 11.9,1,1, 9.222, 10542.108, 372.147, 52752.425 23/05/24,05:30:51,05,10,1, 11.9,1,1, 9.222, 10542.107, 372.153, 52752.387 23/05/24,05:30:51,06,10,1, 11.9,1,1, 9.222, 10542.086, 372.159, 52752.404 23/05/24,05:30:51,07,10,1, 11.9,1,1, 9.222, 10542.093, 372.182, 52752.419 23/05/24,05:30:51,08,10,1, 11.9,1,1, 9.222, 10542.085, 372.167, 52752.440 23/05/24,05:30:51,09,10,1, 11.9,1,1, 9.222, 10542.069, 372.151, 52752.409 23/05/24,05:30:51,10,10,1, 11.9,1,1, 9.222, 10542.086, 372.154, 52752.411 23/05/24,05:30:51,11,10,1, 11.9,1,1, 9.222, 10542.080, 372.154, 52752.435 23/05/24,05:30:51,12,10,1, 11.9,1,1, 9.222, 10542.069, 372.170, 52752.437 23/05/24,05:30:51,13,10,1, 11.9,1,1, 9.222, 10542.076, 372.155, 52752.425 23/05/24,05:30:51,14,10,1, 11.9,1,1, 9.222, 10542.058, 372.161, 52752.415 23/05/24,05:30:51,15,10,1, 11.9,1,1, 9.222, 10542.042, 372.181, 52752.415 23/05/24,05:30:51,16,10,1, 11.9,1,1, 9.222, 10542.061, 372.177, 52752.425 23/05/24,05:30:51,17,10,1, 11.9,1,1, 9.222, 10542.038, 372.172, 52752.436 23/05/24,05:30:51,18,10,1, 11.9,1,1, 9.222, 10542.032, 372.186, 52752.444 23/05/24,05:30:51,19,10,1, 11.9,1,1, 9.222, 10542.047, 372.197, 52752.433 23/05/24,05:30:52,00,10,1, 11.9,1,1, 9.221, 10542.039, 372.197, 52752.433 23/05/24,05:30:52,01,10,1, 11.9,1,1, 9.221, 10542.028, 372.195, 52752.438 23/05/24,05:30:52,02,10,1, 11.9,1,1, 9.221, 10542.057, 372.168, 52752.392 23/05/24,05:30:52,03,10,1, 11.9,1,1, 9.221, 10542.032, 372.172, 52752.427 23/05/24,05:30:52,04,10,1, 11.9,1,1, 9.221, 10542.032, 372.165, 52752.418 23/05/24,05:30:52,05,10,1, 11.9,1,1, 9.221, 10542.036, 372.172, 52752.406 23/05/24,05:30:52,06,10,1, 11.9,1,1, 9.221, 10542.021, 372.173, 52752.349 23/05/24,05:30:52,07,10,1, 11.9,1,1, 9.221, 10542.012, 372.170, 52752.410 23/05/24,05:30:52,08,10,1, 11.9,1,1, 9.221, 10542.034, 372.189, 52752.430 23/05/24,05:30:52,09,10,1, 11.9,1,1, 9.221, 10542.005, 372.185, 52752.397 23/05/24,05:30:52,10,10,1, 11.9,1,1, 9.221, 10542.024, 372.189, 52752.440 23/05/24,05:30:52,11,10,1, 11.9,1,1, 9.221, 10542.007, 372.181, 52752.402 23/05/24,05:30:52,12,10,1, 11.9,1,1, 9.221, 10541.985, 372.183, 52752.389 23/05/24,05:30:52,13,10,1, 11.9,1,1, 9.221, 10542.021, 372.205, 52752.419 23/05/24,05:30:52,14,10,1, 11.9,1,1, 9.221, 10542.004, 372.174, 52752.424 23/05/24,05:30:52,15,10,1, 11.9,1,1, 9.221, 10542.011, 372.191, 52752.434 23/05/24,05:30:52,16,10,1, 11.9,1,1, 9.221, 10542.000, 372.190, 52752.417 23/05/24,05:30:52,17,10,1, 11.9,1,1, 9.221, 10541.995, 372.169, 52752.415 23/05/24,05:30:52,18,10,1, 11.9,1,1, 9.221, 10542.016, 372.213, 52752.387 23/05/24,05:30:52,19,10,1, 11.9,1,1, 9.221, 10541.983, 372.212, 52752.418 23/05/24,05:30:53,00,10,1, 12.0,1,1, 9.219, 10541.980, 372.212, 52752.418 23/05/24,05:30:53,01,10,1, 12.0,1,1, 9.219, 10541.973, 372.189, 52752.389 23/05/24,05:30:53,02,10,1, 12.0,1,1, 9.219, 10541.984, 372.193, 52752.422 23/05/24,05:30:53,03,10,1, 12.0,1,1, 9.219, 10541.968, 372.188, 52752.459 23/05/24,05:30:53,04,10,1, 12.0,1,1, 9.219, 10541.979, 372.192, 52752.406 23/05/24,05:30:53,05,10,1, 12.0,1,1, 9.219, 10541.997, 372.204, 52752.472 23/05/24,05:30:53,06,10,1, 12.0,1,1, 9.219, 10541.971, 372.209, 52752.450 23/05/24,05:30:53,07,10,1, 12.0,1,1, 9.219, 10541.964, 372.186, 52752.428 23/05/24,05:30:53,08,10,1, 12.0,1,1, 9.219, 10541.953, 372.179, 52752.425 23/05/24,05:30:53,09,10,1, 12.0,1,1, 9.219, 10541.941, 372.166, 52752.456 23/05/24,05:30:53,10,10,1, 12.0,1,1, 9.219, 10541.944, 372.170, 52752.437 23/05/24,05:30:53,11,10,1, 12.0,1,1, 9.219, 10541.942, 372.186, 52752.452 23/05/24,05:30:53,12,10,1, 12.0,1,1, 9.219, 10541.921, 372.159, 52752.419 23/05/24,05:30:53,13,10,1, 12.0,1,1, 9.219, 10541.950, 372.164, 52752.409 23/05/24,05:30:53,14,10,1, 12.0,1,1, 9.219, 10541.949, 372.197, 52752.429 23/05/24,05:30:53,15,10,1, 12.0,1,1, 9.219, 10541.918, 372.207, 52752.457 23/05/24,05:30:53,16,10,1, 12.0,1,1, 9.219, 10541.920, 372.172, 52752.456 23/05/24,05:30:53,17,10,1, 12.0,1,1, 9.219, 10541.935, 372.171, 52752.451 23/05/24,05:30:53,18,10,1, 12.0,1,1, 9.219, 10541.915, 372.149, 52752.435 23/05/24,05:30:53,19,10,1, 12.0,1,1, 9.219, 10541.922, 372.156, 52752.461 23/05/24,05:30:54,00,09,1, 11.9,1,1, 9.223, 10541.914, 372.156, 52752.461 23/05/24,05:30:54,01,09,1, 11.9,1,1, 9.223, 10541.900, 372.168, 52752.422 23/05/24,05:30:54,02,09,1, 11.9,1,1, 9.223, 10541.900, 372.170, 52752.420 23/05/24,05:30:54,03,09,1, 11.9,1,1, 9.223, 10541.909, 372.153, 52752.409 23/05/24,05:30:54,04,09,1, 11.9,1,1, 9.223, 10541.886, 372.139, 52752.444 23/05/24,05:30:54,05,09,1, 11.9,1,1, 9.223, 10541.910, 372.161, 52752.432 23/05/24,05:30:54,06,09,1, 11.9,1,1, 9.223, 10541.891, 372.150, 52752.448 23/05/24,05:30:54,07,09,1, 11.9,1,1, 9.223, 10541.868, 372.167, 52752.439 23/05/24,05:30:54,08,09,1, 11.9,1,1, 9.223, 10541.897, 372.175, 52752.480 23/05/24,05:30:54,09,09,1, 11.9,1,1, 9.223, 10541.874, 372.175, 52752.449 23/05/24,05:30:54,10,09,1, 11.9,1,1, 9.223, 10541.882, 372.173, 52752.443 23/05/24,05:30:54,11,09,1, 11.9,1,1, 9.223, 10541.871, 372.169, 52752.452 23/05/24,05:30:54,12,09,1, 11.9,1,1, 9.223, 10541.854, 372.146, 52752.423 23/05/24,05:30:54,13,09,1, 11.9,1,1, 9.223, 10541.844, 372.151, 52752.477 23/05/24,05:30:54,14,09,1, 11.9,1,1, 9.223, 10541.852, 372.172, 52752.453 23/05/24,05:30:54,15,09,1, 11.9,1,1, 9.223, 10541.840, 372.183, 52752.480 23/05/24,05:30:54,16,09,1, 11.9,1,1, 9.223, 10541.862, 372.176, 52752.479 23/05/24,05:30:54,17,09,1, 11.9,1,1, 9.223, 10541.839, 372.168, 52752.472 23/05/24,05:30:54,18,09,1, 11.9,1,1, 9.223, 10541.851, 372.181, 52752.458 23/05/24,05:30:54,19,09,1, 11.9,1,1, 9.223, 10541.851, 372.171, 52752.449 23/05/24,05:30:55,00,10,1, 11.9,1,1, 9.226, 10541.847, 372.171, 52752.449 23/05/24,05:30:55,01,10,1, 11.9,1,1, 9.226, 10541.812, 372.166, 52752.467 23/05/24,05:30:55,02,10,1, 11.9,1,1, 9.226, 10541.833, 372.160, 52752.437 23/05/24,05:30:55,03,10,1, 11.9,1,1, 9.226, 10541.834, 372.180, 52752.465 23/05/24,05:30:55,04,10,1, 11.9,1,1, 9.226, 10541.804, 372.190, 52752.478 23/05/24,05:30:55,05,10,1, 11.9,1,1, 9.226, 10541.825, 372.181, 52752.448 23/05/24,05:30:55,06,10,1, 11.9,1,1, 9.226, 10541.811, 372.170, 52752.456 23/05/24,05:30:55,07,10,1, 11.9,1,1, 9.226, 10541.816, 372.161, 52752.440 23/05/24,05:30:55,08,10,1, 11.9,1,1, 9.226, 10541.800, 372.178, 52752.481 23/05/24,05:30:55,09,10,1, 11.9,1,1, 9.226, 10541.808, 372.165, 52752.456 23/05/24,05:30:55,10,10,1, 11.9,1,1, 9.226, 10541.811, 372.183, 52752.465 23/05/24,05:30:55,11,10,1, 11.9,1,1, 9.226, 10541.827, 372.168, 52752.474 23/05/24,05:30:55,12,10,1, 11.9,1,1, 9.226, 10541.799, 372.170, 52752.497 23/05/24,05:30:55,13,10,1, 11.9,1,1, 9.226, 10541.791, 372.172, 52752.496 23/05/24,05:30:55,14,10,1, 11.9,1,1, 9.226, 10541.810, 372.184, 52752.444 23/05/24,05:30:55,15,10,1, 11.9,1,1, 9.226, 10541.808, 372.140, 52752.462 23/05/24,05:30:55,16,10,1, 11.9,1,1, 9.226, 10541.776, 372.153, 52752.472 23/05/24,05:30:55,17,10,1, 11.9,1,1, 9.226, 10541.795, 372.174, 52752.451 23/05/24,05:30:55,18,10,1, 11.9,1,1, 9.226, 10541.786, 372.188, 52752.458 23/05/24,05:30:55,19,10,1, 11.9,1,1, 9.226, 10541.796, 372.174, 52752.491 23/05/24,05:30:56,00,10,1, 11.9,1,1, 9.217, 10541.788, 372.174, 52752.491 23/05/24,05:30:56,01,10,1, 11.9,1,1, 9.217, 10541.776, 372.188, 52752.488 23/05/24,05:30:56,02,10,1, 11.9,1,1, 9.217, 10541.781, 372.169, 52752.472 23/05/24,05:30:56,03,10,1, 11.9,1,1, 9.217, 10541.767, 372.194, 52752.461 23/05/24,05:30:56,04,10,1, 11.9,1,1, 9.217, 10541.778, 372.179, 52752.441 23/05/24,05:30:56,05,10,1, 11.9,1,1, 9.217, 10541.758, 372.169, 52752.413 23/05/24,05:30:56,06,10,1, 11.9,1,1, 9.217, 10541.784, 372.181, 52752.448 23/05/24,05:30:56,07,10,1, 11.9,1,1, 9.217, 10541.750, 372.160, 52752.417 23/05/24,05:30:56,08,10,1, 11.9,1,1, 9.217, 10541.782, 372.168, 52752.457 23/05/24,05:30:56,09,10,1, 11.9,1,1, 9.217, 10541.780, 372.164, 52752.432 23/05/24,05:30:56,10,10,1, 11.9,1,1, 9.217, 10541.756, 372.156, 52752.441 23/05/24,05:30:56,11,10,1, 11.9,1,1, 9.217, 10541.777, 372.164, 52752.444 23/05/24,05:30:56,12,10,1, 11.9,1,1, 9.217, 10541.756, 372.132, 52752.447 23/05/24,05:30:56,13,10,1, 11.9,1,1, 9.217, 10541.728, 372.145, 52752.438 23/05/24,05:30:56,14,10,1, 11.9,1,1, 9.217, 10541.761, 372.155, 52752.441 23/05/24,05:30:56,15,10,1, 11.9,1,1, 9.217, 10541.743, 372.153, 52752.469 23/05/24,05:30:56,16,10,1, 11.9,1,1, 9.217, 10541.749, 372.160, 52752.436 23/05/24,05:30:56,17,10,1, 11.9,1,1, 9.217, 10541.751, 372.170, 52752.426 23/05/24,05:30:56,18,10,1, 11.9,1,1, 9.217, 10541.737, 372.157, 52752.415 23/05/24,05:30:56,19,10,1, 11.9,1,1, 9.217, 10541.731, 372.111, 52752.394 23/05/24,05:30:57,00,09,1, 11.9,1,1, 9.226, 10541.730, 372.111, 52752.394 23/05/24,05:30:57,01,09,1, 11.9,1,1, 9.226, 10541.733, 372.134, 52752.424 23/05/24,05:30:57,02,09,1, 11.9,1,1, 9.226, 10541.755, 372.108, 52752.427 23/05/24,05:30:57,03,09,1, 11.9,1,1, 9.226, 10541.763, 372.127, 52752.426 23/05/24,05:30:57,04,09,1, 11.9,1,1, 9.226, 10541.762, 372.112, 52752.381 23/05/24,05:30:57,05,09,1, 11.9,1,1, 9.226, 10541.746, 372.120, 52752.408 23/05/24,05:30:57,06,09,1, 11.9,1,1, 9.226, 10541.744, 372.096, 52752.438 23/05/24,05:30:57,07,09,1, 11.9,1,1, 9.226, 10541.731, 372.099, 52752.416 23/05/24,05:30:57,08,09,1, 11.9,1,1, 9.226, 10541.728, 372.089, 52752.437 23/05/24,05:30:57,09,09,1, 11.9,1,1, 9.226, 10541.755, 372.112, 52752.414 23/05/24,05:30:57,10,09,1, 11.9,1,1, 9.226, 10541.745, 372.081, 52752.399 23/05/24,05:30:57,11,09,1, 11.9,1,1, 9.226, 10541.752, 372.105, 52752.421 23/05/24,05:30:57,12,09,1, 11.9,1,1, 9.226, 10541.714, 372.078, 52752.373 23/05/24,05:30:57,13,09,1, 11.9,1,1, 9.226, 10541.720, 372.110, 52752.393 23/05/24,05:30:57,14,09,1, 11.9,1,1, 9.226, 10541.743, 372.104, 52752.402 23/05/24,05:30:57,15,09,1, 11.9,1,1, 9.226, 10541.725, 372.070, 52752.405 23/05/24,05:30:57,16,09,1, 11.9,1,1, 9.226, 10541.728, 372.075, 52752.370 23/05/24,05:30:57,17,09,1, 11.9,1,1, 9.226, 10541.712, 372.097, 52752.383 23/05/24,05:30:57,18,09,1, 11.9,1,1, 9.226, 10541.758, 372.078, 52752.448 23/05/24,05:30:57,19,09,1, 11.9,1,1, 9.226, 10541.728, 372.094, 52752.388 23/05/24,05:30:58,00,10,1, 11.8,1,1, 9.220, 10541.722, 372.094, 52752.388 23/05/24,05:30:58,01,10,1, 11.8,1,1, 9.220, 10541.727, 372.060, 52752.358 23/05/24,05:30:58,02,10,1, 11.8,1,1, 9.220, 10541.718, 372.054, 52752.365 23/05/24,05:30:58,03,10,1, 11.8,1,1, 9.220, 10541.734, 372.041, 52752.358 23/05/24,05:30:58,04,10,1, 11.8,1,1, 9.220, 10541.719, 372.039, 52752.369 23/05/24,05:30:58,05,10,1, 11.8,1,1, 9.220, 10541.713, 372.056, 52752.355 23/05/24,05:30:58,06,10,1, 11.8,1,1, 9.220, 10541.713, 372.074, 52752.362 23/05/24,05:30:58,07,10,1, 11.8,1,1, 9.220, 10541.719, 372.051, 52752.406 23/05/24,05:30:58,08,10,1, 11.8,1,1, 9.220, 10541.732, 372.032, 52752.361 23/05/24,05:30:58,09,10,1, 11.8,1,1, 9.220, 10541.717, 372.057, 52752.364 23/05/24,05:30:58,10,10,1, 11.8,1,1, 9.220, 10541.739, 372.041, 52752.381 23/05/24,05:30:58,11,10,1, 11.8,1,1, 9.220, 10541.701, 372.051, 52752.369 23/05/24,05:30:58,12,10,1, 11.8,1,1, 9.220, 10541.736, 372.045, 52752.373 23/05/24,05:30:58,13,10,1, 11.8,1,1, 9.220, 10541.704, 372.016, 52752.348 23/05/24,05:30:58,14,10,1, 11.8,1,1, 9.220, 10541.710, 372.015, 52752.361 23/05/24,05:30:58,15,10,1, 11.8,1,1, 9.220, 10541.698, 372.039, 52752.322 23/05/24,05:30:58,16,10,1, 11.8,1,1, 9.220, 10541.711, 372.014, 52752.314 23/05/24,05:30:58,17,10,1, 11.8,1,1, 9.220, 10541.709, 372.003, 52752.393 23/05/24,05:30:58,18,10,1, 11.8,1,1, 9.220, 10541.713, 372.023, 52752.343 23/05/24,05:30:58,19,10,1, 11.8,1,1, 9.220, 10541.726, 372.000, 52752.345 23/05/24,05:30:59,00,10,1, 11.9,1,1, 9.222, 10541.722, 372.000, 52752.345 23/05/24,05:30:59,01,10,1, 11.9,1,1, 9.222, 10541.694, 372.000, 52752.381 23/05/24,05:30:59,02,10,1, 11.9,1,1, 9.222, 10541.706, 371.979, 52752.334 23/05/24,05:30:59,03,10,1, 11.9,1,1, 9.222, 10541.693, 371.978, 52752.312 23/05/24,05:30:59,04,10,1, 11.9,1,1, 9.222, 10541.682, 371.981, 52752.327 23/05/24,05:30:59,05,10,1, 11.9,1,1, 9.222, 10541.688, 371.980, 52752.323 23/05/24,05:30:59,06,10,1, 11.9,1,1, 9.222, 10541.684, 371.965, 52752.362 23/05/24,05:30:59,07,10,1, 11.9,1,1, 9.222, 10541.698, 371.955, 52752.384 23/05/24,05:30:59,08,10,1, 11.9,1,1, 9.222, 10541.674, 371.956, 52752.349 23/05/24,05:30:59,09,10,1, 11.9,1,1, 9.222, 10541.707, 371.946, 52752.329 23/05/24,05:30:59,10,10,1, 11.9,1,1, 9.222, 10541.679, 371.942, 52752.326 23/05/24,05:30:59,11,10,1, 11.9,1,1, 9.222, 10541.681, 371.934, 52752.315 23/05/24,05:30:59,12,10,1, 11.9,1,1, 9.222, 10541.681, 371.928, 52752.322 23/05/24,05:30:59,13,10,1, 11.9,1,1, 9.222, 10541.663, 371.955, 52752.319 23/05/24,05:30:59,14,10,1, 11.9,1,1, 9.222, 10541.687, 371.944, 52752.336 23/05/24,05:30:59,15,10,1, 11.9,1,1, 9.222, 10541.659, 371.936, 52752.347 23/05/24,05:30:59,16,10,1, 11.9,1,1, 9.222, 10541.664, 371.906, 52752.284 23/05/24,05:30:59,17,10,1, 11.9,1,1, 9.222, 10541.649, 371.938, 52752.288 23/05/24,05:30:59,18,10,1, 11.9,1,1, 9.222, 10541.669, 371.934, 52752.275 23/05/24,05:30:59,19,10,1, 11.9,1,1, 9.222, 10541.659, 371.944, 52752.281 23/05/24,05:31:00,00,10,1, 11.9,1,1, 9.221, 10541.655, 371.944, 52752.281 23/05/24,05:31:00,01,10,1, 11.9,1,1, 9.221, 10541.639, 371.887, 52752.355 23/05/24,05:31:00,02,10,1, 11.9,1,1, 9.221, 10541.652, 371.897, 52752.292 23/05/24,05:31:00,03,10,1, 11.9,1,1, 9.221, 10541.630, 371.878, 52752.246 23/05/24,05:31:00,04,10,1, 11.9,1,1, 9.221, 10541.604, 371.876, 52752.299 23/05/24,05:31:00,05,10,1, 11.9,1,1, 9.221, 10541.623, 371.856, 52752.244 23/05/24,05:31:00,06,10,1, 11.9,1,1, 9.221, 10541.644, 371.846, 52752.233 23/05/24,05:31:00,07,10,1, 11.9,1,1, 9.221, 10541.625, 371.848, 52752.232 23/05/24,05:31:00,08,10,1, 11.9,1,1, 9.221, 10541.645, 371.844, 52752.256 23/05/24,05:31:00,09,10,1, 11.9,1,1, 9.221, 10541.640, 371.830, 52752.261 23/05/24,05:31:00,10,10,1, 11.9,1,1, 9.221, 10541.628, 371.828, 52752.253 23/05/24,05:31:00,11,10,1, 11.9,1,1, 9.221, 10541.631, 371.850, 52752.297 23/05/24,05:31:00,12,10,1, 11.9,1,1, 9.221, 10541.620, 371.825, 52752.237 23/05/24,05:31:00,13,10,1, 11.9,1,1, 9.221, 10541.634, 371.806, 52752.242 23/05/24,05:31:00,14,10,1, 11.9,1,1, 9.221, 10541.610, 371.792, 52752.221 23/05/24,05:31:00,15,10,1, 11.9,1,1, 9.221, 10541.618, 371.785, 52752.230 23/05/24,05:31:00,16,10,1, 11.9,1,1, 9.221, 10541.625, 371.797, 52752.270 23/05/24,05:31:00,17,10,1, 11.9,1,1, 9.221, 10541.639, 371.805, 52752.254 23/05/24,05:31:00,18,10,1, 11.9,1,1, 9.221, 10541.620, 371.796, 52752.245 23/05/24,05:31:00,19,10,1, 11.9,1,1, 9.221, 10541.633, 371.806, 52752.246 23/05/24,05:31:01,00,10,1, 11.9,1,1, 9.220, 10541.630, 371.806, 52752.246 23/05/24,05:31:01,01,10,1, 11.9,1,1, 9.220, 10541.621, 371.760, 52752.245 23/05/24,05:31:01,02,10,1, 11.9,1,1, 9.220, 10541.616, 371.774, 52752.243 23/05/24,05:31:01,03,10,1, 11.9,1,1, 9.220, 10541.617, 371.766, 52752.247 23/05/24,05:31:01,04,10,1, 11.9,1,1, 9.220, 10541.606, 371.771, 52752.245 23/05/24,05:31:01,05,10,1, 11.9,1,1, 9.220, 10541.586, 371.766, 52752.244 23/05/24,05:31:01,06,10,1, 11.9,1,1, 9.220, 10541.611, 371.753, 52752.253 23/05/24,05:31:01,07,10,1, 11.9,1,1, 9.220, 10541.600, 371.776, 52752.257 23/05/24,05:31:01,08,10,1, 11.9,1,1, 9.220, 10541.615, 371.768, 52752.237 23/05/24,05:31:01,09,10,1, 11.9,1,1, 9.220, 10541.606, 371.741, 52752.274 23/05/24,05:31:01,10,10,1, 11.9,1,1, 9.220, 10541.594, 371.750, 52752.241 23/05/24,05:31:01,11,10,1, 11.9,1,1, 9.220, 10541.582, 371.742, 52752.262 23/05/24,05:31:01,12,10,1, 11.9,1,1, 9.220, 10541.600, 371.747, 52752.251 23/05/24,05:31:01,13,10,1, 11.9,1,1, 9.220, 10541.617, 371.735, 52752.289 23/05/24,05:31:01,14,10,1, 11.9,1,1, 9.220, 10541.596, 371.742, 52752.275 23/05/24,05:31:01,15,10,1, 11.9,1,1, 9.220, 10541.620, 371.747, 52752.272 23/05/24,05:31:01,16,10,1, 11.9,1,1, 9.220, 10541.622, 371.743, 52752.261 23/05/24,05:31:01,17,10,1, 11.9,1,1, 9.220, 10541.597, 371.743, 52752.260 23/05/24,05:31:01,18,10,1, 11.9,1,1, 9.220, 10541.608, 371.755, 52752.274 23/05/24,05:31:01,19,10,1, 11.9,1,1, 9.220, 10541.608, 371.722, 52752.280 23/05/24,05:31:02,00,09,1, 11.9,1,1, 9.224, 10541.605, 371.722, 52752.280 23/05/24,05:31:02,01,09,1, 11.9,1,1, 9.224, 10541.618, 371.736, 52752.261 23/05/24,05:31:02,02,09,1, 11.9,1,1, 9.224, 10541.587, 371.723, 52752.232 23/05/24,05:31:02,03,09,1, 11.9,1,1, 9.224, 10541.589, 371.722, 52752.266 23/05/24,05:31:02,04,09,1, 11.9,1,1, 9.224, 10541.589, 371.691, 52752.263 23/05/24,05:31:02,05,09,1, 11.9,1,1, 9.224, 10541.604, 371.720, 52752.247 23/05/24,05:31:02,06,09,1, 11.9,1,1, 9.224, 10541.598, 371.714, 52752.259 23/05/24,05:31:02,07,09,1, 11.9,1,1, 9.224, 10541.587, 371.711, 52752.238 23/05/24,05:31:02,08,09,1, 11.9,1,1, 9.224, 10541.586, 371.725, 52752.256 23/05/24,05:31:02,09,09,1, 11.9,1,1, 9.224, 10541.582, 371.718, 52752.256 23/05/24,05:31:02,10,09,1, 11.9,1,1, 9.224, 10541.562, 371.696, 52752.272 23/05/24,05:31:02,11,09,1, 11.9,1,1, 9.224, 10541.570, 371.685, 52752.267 23/05/24,05:31:02,12,09,1, 11.9,1,1, 9.224, 10541.580, 371.712, 52752.275 23/05/24,05:31:02,13,09,1, 11.9,1,1, 9.224, 10541.556, 371.694, 52752.248 23/05/24,05:31:02,14,09,1, 11.9,1,1, 9.224, 10541.578, 371.695, 52752.241 23/05/24,05:31:02,15,09,1, 11.9,1,1, 9.224, 10541.570, 371.715, 52752.271 23/05/24,05:31:02,16,09,1, 11.9,1,1, 9.224, 10541.558, 371.710, 52752.269 23/05/24,05:31:02,17,09,1, 11.9,1,1, 9.224, 10541.567, 371.699, 52752.256 23/05/24,05:31:02,18,09,1, 11.9,1,1, 9.224, 10541.554, 371.686, 52752.249 23/05/24,05:31:02,19,09,1, 11.9,1,1, 9.224, 10541.529, 371.686, 52752.246 23/05/24,05:31:03,00,09,1, 11.9,1,1, 9.225, 10541.521, 371.686, 52752.246 23/05/24,05:31:03,01,09,1, 11.9,1,1, 9.225, 10541.550, 371.697, 52752.249 23/05/24,05:31:03,02,09,1, 11.9,1,1, 9.225, 10541.545, 371.699, 52752.267 23/05/24,05:31:03,03,09,1, 11.9,1,1, 9.225, 10541.505, 371.691, 52752.290 23/05/24,05:31:03,04,09,1, 11.9,1,1, 9.225, 10541.526, 371.700, 52752.263 23/05/24,05:31:03,05,09,1, 11.9,1,1, 9.225, 10541.516, 371.697, 52752.281 23/05/24,05:31:03,06,09,1, 11.9,1,1, 9.225, 10541.507, 371.704, 52752.292 23/05/24,05:31:03,07,09,1, 11.9,1,1, 9.225, 10541.535, 371.710, 52752.227 23/05/24,05:31:03,08,09,1, 11.9,1,1, 9.225, 10541.498, 371.682, 52752.290 23/05/24,05:31:03,09,09,1, 11.9,1,1, 9.225, 10541.495, 371.717, 52752.283 23/05/24,05:31:03,10,09,1, 11.9,1,1, 9.225, 10541.513, 371.726, 52752.302 23/05/24,05:31:03,11,09,1, 11.9,1,1, 9.225, 10541.512, 371.717, 52752.307 23/05/24,05:31:03,12,09,1, 11.9,1,1, 9.225, 10541.515, 371.724, 52752.290 23/05/24,05:31:03,13,09,1, 11.9,1,1, 9.225, 10541.511, 371.690, 52752.282 23/05/24,05:31:03,14,09,1, 11.9,1,1, 9.225, 10541.508, 371.717, 52752.286 23/05/24,05:31:03,15,09,1, 11.9,1,1, 9.225, 10541.515, 371.727, 52752.291 23/05/24,05:31:03,16,09,1, 11.9,1,1, 9.225, 10541.512, 371.727, 52752.339 23/05/24,05:31:03,17,09,1, 11.9,1,1, 9.225, 10541.510, 371.727, 52752.316 23/05/24,05:31:03,18,09,1, 11.9,1,1, 9.225, 10541.494, 371.746, 52752.322 23/05/24,05:31:03,19,09,1, 11.9,1,1, 9.225, 10541.511, 371.727, 52752.316 23/05/24,05:31:04,00,09,1, 11.9,1,1, 9.224, 10541.505, 371.727, 52752.316 23/05/24,05:31:04,01,09,1, 11.9,1,1, 9.224, 10541.492, 371.697, 52752.301 23/05/24,05:31:04,02,09,1, 11.9,1,1, 9.224, 10541.485, 371.709, 52752.303 23/05/24,05:31:04,03,09,1, 11.9,1,1, 9.224, 10541.483, 371.737, 52752.305 23/05/24,05:31:04,04,09,1, 11.9,1,1, 9.224, 10541.471, 371.720, 52752.320 23/05/24,05:31:04,05,09,1, 11.9,1,1, 9.224, 10541.490, 371.729, 52752.332 23/05/24,05:31:04,06,09,1, 11.9,1,1, 9.224, 10541.481, 371.712, 52752.334 23/05/24,05:31:04,07,09,1, 11.9,1,1, 9.224, 10541.471, 371.734, 52752.287 23/05/24,05:31:04,08,09,1, 11.9,1,1, 9.224, 10541.489, 371.705, 52752.324 23/05/24,05:31:04,09,09,1, 11.9,1,1, 9.224, 10541.483, 371.709, 52752.312 23/05/24,05:31:04,10,09,1, 11.9,1,1, 9.224, 10541.475, 371.721, 52752.345 23/05/24,05:31:04,11,09,1, 11.9,1,1, 9.224, 10541.499, 371.735, 52752.319 23/05/24,05:31:04,12,09,1, 11.9,1,1, 9.224, 10541.479, 371.730, 52752.384 23/05/24,05:31:04,13,09,1, 11.9,1,1, 9.224, 10541.478, 371.747, 52752.379 23/05/24,05:31:04,14,09,1, 11.9,1,1, 9.224, 10541.477, 371.723, 52752.365 23/05/24,05:31:04,15,09,1, 11.9,1,1, 9.224, 10541.485, 371.727, 52752.356 23/05/24,05:31:04,16,09,1, 11.9,1,1, 9.224, 10541.458, 371.724, 52752.325 23/05/24,05:31:04,17,09,1, 11.9,1,1, 9.224, 10541.460, 371.707, 52752.343 23/05/24,05:31:04,18,09,1, 11.9,1,1, 9.224, 10541.476, 371.727, 52752.356 23/05/24,05:31:04,19,09,1, 11.9,1,1, 9.224, 10541.451, 371.737, 52752.357 23/05/24,05:31:05,00,09,1, 11.9,1,1, 9.222, 10541.446, 371.737, 52752.357 23/05/24,05:31:05,01,09,1, 11.9,1,1, 9.222, 10541.464, 371.731, 52752.360 23/05/24,05:31:05,02,09,1, 11.9,1,1, 9.222, 10541.453, 371.738, 52752.340 23/05/24,05:31:05,03,09,1, 11.9,1,1, 9.222, 10541.451, 371.704, 52752.350 23/05/24,05:31:05,04,09,1, 11.9,1,1, 9.222, 10541.481, 371.717, 52752.313 23/05/24,05:31:05,05,09,1, 11.9,1,1, 9.222, 10541.438, 371.698, 52752.331 23/05/24,05:31:05,06,09,1, 11.9,1,1, 9.222, 10541.464, 371.723, 52752.319 23/05/24,05:31:05,07,09,1, 11.9,1,1, 9.222, 10541.434, 371.745, 52752.339 23/05/24,05:31:05,08,09,1, 11.9,1,1, 9.222, 10541.449, 371.757, 52752.337 23/05/24,05:31:05,09,09,1, 11.9,1,1, 9.222, 10541.447, 371.734, 52752.333 23/05/24,05:31:05,10,09,1, 11.9,1,1, 9.222, 10541.422, 371.729, 52752.317 23/05/24,05:31:05,11,09,1, 11.9,1,1, 9.222, 10541.421, 371.715, 52752.317 23/05/24,05:31:05,12,09,1, 11.9,1,1, 9.222, 10541.419, 371.714, 52752.301 23/05/24,05:31:05,13,09,1, 11.9,1,1, 9.222, 10541.414, 371.757, 52752.314 23/05/24,05:31:05,14,09,1, 11.9,1,1, 9.222, 10541.395, 371.749, 52752.355 23/05/24,05:31:05,15,09,1, 11.9,1,1, 9.222, 10541.424, 371.752, 52752.369 23/05/24,05:31:05,16,09,1, 11.9,1,1, 9.222, 10541.426, 371.749, 52752.329 23/05/24,05:31:05,17,09,1, 11.9,1,1, 9.222, 10541.397, 371.750, 52752.338 23/05/24,05:31:05,18,09,1, 11.9,1,1, 9.222, 10541.407, 371.717, 52752.343 23/05/24,05:31:05,19,09,1, 11.9,1,1, 9.222, 10541.407, 371.751, 52752.314 23/05/24,05:31:06,00,09,1, 11.9,1,1, 9.224, 10541.404, 371.751, 52752.314 23/05/24,05:31:06,01,09,1, 11.9,1,1, 9.224, 10541.400, 371.758, 52752.317 23/05/24,05:31:06,02,09,1, 11.9,1,1, 9.224, 10541.408, 371.761, 52752.330 23/05/24,05:31:06,03,09,1, 11.9,1,1, 9.224, 10541.390, 371.756, 52752.315 23/05/24,05:31:06,04,09,1, 11.9,1,1, 9.224, 10541.392, 371.755, 52752.322 23/05/24,05:31:06,05,09,1, 11.9,1,1, 9.224, 10541.400, 371.771, 52752.338 23/05/24,05:31:06,06,09,1, 11.9,1,1, 9.224, 10541.399, 371.767, 52752.312 23/05/24,05:31:06,07,09,1, 11.9,1,1, 9.224, 10541.382, 371.755, 52752.309 23/05/24,05:31:06,08,09,1, 11.9,1,1, 9.224, 10541.363, 371.770, 52752.332 23/05/24,05:31:06,09,09,1, 11.9,1,1, 9.224, 10541.397, 371.779, 52752.343 23/05/24,05:31:06,10,09,1, 11.9,1,1, 9.224, 10541.387, 371.783, 52752.350 23/05/24,05:31:06,11,09,1, 11.9,1,1, 9.224, 10541.381, 371.770, 52752.343 23/05/24,05:31:06,12,09,1, 11.9,1,1, 9.224, 10541.377, 371.777, 52752.362 23/05/24,05:31:06,13,09,1, 11.9,1,1, 9.224, 10541.392, 371.776, 52752.366 23/05/24,05:31:06,14,09,1, 11.9,1,1, 9.224, 10541.395, 371.789, 52752.376 23/05/24,05:31:06,15,09,1, 11.9,1,1, 9.224, 10541.415, 371.756, 52752.329 23/05/24,05:31:06,16,09,1, 11.9,1,1, 9.224, 10541.394, 371.786, 52752.361 23/05/24,05:31:06,17,09,1, 11.9,1,1, 9.224, 10541.391, 371.804, 52752.341 23/05/24,05:31:06,18,09,1, 11.9,1,1, 9.224, 10541.385, 371.793, 52752.349 23/05/24,05:31:06,19,09,1, 11.9,1,1, 9.224, 10541.376, 371.778, 52752.372 23/05/24,05:31:07,00,09,1, 11.9,1,1, 9.223, 10541.371, 371.778, 52752.372 23/05/24,05:31:07,01,09,1, 11.9,1,1, 9.223, 10541.376, 371.792, 52752.346 23/05/24,05:31:07,02,09,1, 11.9,1,1, 9.223, 10541.349, 371.777, 52752.368 23/05/24,05:31:07,03,09,1, 11.9,1,1, 9.223, 10541.363, 371.799, 52752.328 23/05/24,05:31:07,04,09,1, 11.9,1,1, 9.223, 10541.366, 371.810, 52752.356 23/05/24,05:31:07,05,09,1, 11.9,1,1, 9.223, 10541.388, 371.800, 52752.355 23/05/24,05:31:07,06,09,1, 11.9,1,1, 9.223, 10541.392, 371.793, 52752.371 23/05/24,05:31:07,07,09,1, 11.9,1,1, 9.223, 10541.384, 371.810, 52752.373 23/05/24,05:31:07,08,09,1, 11.9,1,1, 9.223, 10541.354, 371.780, 52752.378 23/05/24,05:31:07,09,09,1, 11.9,1,1, 9.223, 10541.382, 371.800, 52752.359 23/05/24,05:31:07,10,09,1, 11.9,1,1, 9.223, 10541.328, 371.784, 52752.363 23/05/24,05:31:07,11,09,1, 11.9,1,1, 9.223, 10541.385, 371.786, 52752.384 23/05/24,05:31:07,12,09,1, 11.9,1,1, 9.223, 10541.353, 371.786, 52752.372 23/05/24,05:31:07,13,09,1, 11.9,1,1, 9.223, 10541.350, 371.774, 52752.378 23/05/24,05:31:07,14,09,1, 11.9,1,1, 9.223, 10541.333, 371.801, 52752.395 23/05/24,05:31:07,15,09,1, 11.9,1,1, 9.223, 10541.333, 371.768, 52752.361 23/05/24,05:31:07,16,09,1, 11.9,1,1, 9.223, 10541.342, 371.778, 52752.380 23/05/24,05:31:07,17,09,1, 11.9,1,1, 9.223, 10541.320, 371.788, 52752.334 23/05/24,05:31:07,18,09,1, 11.9,1,1, 9.223, 10541.331, 371.759, 52752.351 23/05/24,05:31:07,19,09,1, 11.9,1,1, 9.223, 10541.292, 371.791, 52752.469 23/05/24,05:31:08,00,09,1, 11.8,1,1, 9.223, 10541.288, 371.791, 52752.469 23/05/24,05:31:08,01,09,1, 11.8,1,1, 9.223, 10541.312, 371.812, 52752.486 23/05/24,05:31:08,02,09,1, 11.8,1,1, 9.223, 10541.345, 371.808, 52752.394 23/05/24,05:31:08,03,09,1, 11.8,1,1, 9.223, 10541.318, 371.813, 52752.370 23/05/24,05:31:08,04,09,1, 11.8,1,1, 9.223, 10541.305, 371.799, 52752.402 23/05/24,05:31:08,05,09,1, 11.8,1,1, 9.223, 10541.332, 371.775, 52752.423 23/05/24,05:31:08,06,09,1, 11.8,1,1, 9.223, 10541.312, 371.806, 52752.409 23/05/24,05:31:08,07,09,1, 11.8,1,1, 9.223, 10541.313, 371.800, 52752.391 23/05/24,05:31:08,08,09,1, 11.8,1,1, 9.223, 10541.306, 371.822, 52752.408 23/05/24,05:31:08,09,09,1, 11.8,1,1, 9.223, 10541.302, 371.828, 52752.380 23/05/24,05:31:08,10,09,1, 11.8,1,1, 9.223, 10541.284, 371.827, 52752.414 23/05/24,05:31:08,11,09,1, 11.8,1,1, 9.223, 10541.303, 371.778, 52752.372 23/05/24,05:31:08,12,09,1, 11.8,1,1, 9.223, 10541.306, 371.809, 52752.408 23/05/24,05:31:08,13,09,1, 11.8,1,1, 9.223, 10541.280, 371.804, 52752.376 23/05/24,05:31:08,14,09,1, 11.8,1,1, 9.223, 10541.296, 371.808, 52752.428 23/05/24,05:31:08,15,09,1, 11.8,1,1, 9.223, 10541.292, 371.826, 52752.416 23/05/24,05:31:08,16,09,1, 11.8,1,1, 9.223, 10541.311, 371.834, 52752.394 23/05/24,05:31:08,17,09,1, 11.8,1,1, 9.223, 10541.275, 371.820, 52752.387 23/05/24,05:31:08,18,09,1, 11.8,1,1, 9.223, 10541.278, 371.817, 52752.400 23/05/24,05:31:08,19,09,1, 11.8,1,1, 9.223, 10541.253, 371.815, 52752.385 23/05/24,05:31:09,00,09,1, 12.0,1,1, 9.220, 10541.246, 371.815, 52752.385 23/05/24,05:31:09,01,09,1, 12.0,1,1, 9.220, 10541.248, 371.829, 52752.429 23/05/24,05:31:09,02,09,1, 12.0,1,1, 9.220, 10541.274, 371.818, 52752.394 23/05/24,05:31:09,03,09,1, 12.0,1,1, 9.220, 10541.260, 371.839, 52752.405 23/05/24,05:31:09,04,09,1, 12.0,1,1, 9.220, 10541.270, 371.832, 52752.401 23/05/24,05:31:09,05,09,1, 12.0,1,1, 9.220, 10541.260, 371.828, 52752.414 23/05/24,05:31:09,06,09,1, 12.0,1,1, 9.220, 10541.265, 371.815, 52752.387 23/05/24,05:31:09,07,09,1, 12.0,1,1, 9.220, 10541.256, 371.818, 52752.425 23/05/24,05:31:09,08,09,1, 12.0,1,1, 9.220, 10541.214, 371.814, 52752.363 23/05/24,05:31:09,09,09,1, 12.0,1,1, 9.220, 10541.229, 371.837, 52752.386 23/05/24,05:31:09,10,09,1, 12.0,1,1, 9.220, 10541.267, 371.837, 52752.384 23/05/24,05:31:09,11,09,1, 12.0,1,1, 9.220, 10541.247, 371.825, 52752.378 23/05/24,05:31:09,12,09,1, 12.0,1,1, 9.220, 10541.241, 371.854, 52752.400 23/05/24,05:31:09,13,09,1, 12.0,1,1, 9.220, 10541.238, 371.803, 52752.371 23/05/24,05:31:09,14,09,1, 12.0,1,1, 9.220, 10541.227, 371.809, 52752.384 23/05/24,05:31:09,15,09,1, 12.0,1,1, 9.220, 10541.247, 371.820, 52752.360 23/05/24,05:31:09,16,09,1, 12.0,1,1, 9.220, 10541.236, 371.827, 52752.405 23/05/24,05:31:09,17,09,1, 12.0,1,1, 9.220, 10541.241, 371.808, 52752.373 23/05/24,05:31:09,18,09,1, 12.0,1,1, 9.220, 10541.254, 371.807, 52752.399 23/05/24,05:31:09,19,09,1, 12.0,1,1, 9.220, 10541.244, 371.829, 52752.417 23/05/24,05:31:10,00,09,1, 11.9,1,1, 9.225, 10541.238, 371.829, 52752.417 23/05/24,05:31:10,01,09,1, 11.9,1,1, 9.225, 10541.222, 371.814, 52752.396 23/05/24,05:31:10,02,09,1, 11.9,1,1, 9.225, 10541.222, 371.806, 52752.423 23/05/24,05:31:10,03,09,1, 11.9,1,1, 9.225, 10541.230, 371.822, 52752.406 23/05/24,05:31:10,04,09,1, 11.9,1,1, 9.225, 10541.236, 371.821, 52752.480 23/05/24,05:31:10,05,09,1, 11.9,1,1, 9.225, 10541.207, 371.855, 52752.398 23/05/24,05:31:10,06,09,1, 11.9,1,1, 9.225, 10541.187, 371.823, 52752.427 23/05/24,05:31:10,07,09,1, 11.9,1,1, 9.225, 10541.211, 371.815, 52752.417 23/05/24,05:31:10,08,09,1, 11.9,1,1, 9.225, 10541.202, 371.824, 52752.419 23/05/24,05:31:10,09,09,1, 11.9,1,1, 9.225, 10541.195, 371.796, 52752.393 23/05/24,05:31:10,10,09,1, 11.9,1,1, 9.225, 10541.195, 371.826, 52752.392 23/05/24,05:31:10,11,09,1, 11.9,1,1, 9.225, 10541.220, 371.813, 52752.378 23/05/24,05:31:10,12,09,1, 11.9,1,1, 9.225, 10541.211, 371.826, 52752.402 23/05/24,05:31:10,13,09,1, 11.9,1,1, 9.225, 10541.196, 371.821, 52752.410 23/05/24,05:31:10,14,09,1, 11.9,1,1, 9.225, 10541.221, 371.815, 52752.407 23/05/24,05:31:10,15,09,1, 11.9,1,1, 9.225, 10541.194, 371.834, 52752.391 23/05/24,05:31:10,16,09,1, 11.9,1,1, 9.225, 10541.227, 371.819, 52752.372 23/05/24,05:31:10,17,09,1, 11.9,1,1, 9.225, 10541.190, 371.837, 52752.385 23/05/24,05:31:10,18,09,1, 11.9,1,1, 9.225, 10541.199, 371.832, 52752.419 23/05/24,05:31:10,19,09,1, 11.9,1,1, 9.225, 10541.213, 371.832, 52752.408 23/05/24,05:31:11,00,10,1, 11.9,1,1, 9.229, 10541.213, 371.832, 52752.408 23/05/24,05:31:11,01,10,1, 11.9,1,1, 9.229, 10541.225, 371.843, 52752.404 23/05/24,05:31:11,02,10,1, 11.9,1,1, 9.229, 10541.203, 371.842, 52752.417 23/05/24,05:31:11,03,10,1, 11.9,1,1, 9.229, 10541.222, 371.832, 52752.416 23/05/24,05:31:11,04,10,1, 11.9,1,1, 9.229, 10541.199, 371.827, 52752.388 23/05/24,05:31:11,05,10,1, 11.9,1,1, 9.229, 10541.193, 371.837, 52752.440 23/05/24,05:31:11,06,10,1, 11.9,1,1, 9.229, 10541.213, 371.856, 52752.431 23/05/24,05:31:11,07,10,1, 11.9,1,1, 9.229, 10541.187, 371.840, 52752.401 23/05/24,05:31:11,08,10,1, 11.9,1,1, 9.229, 10541.181, 371.840, 52752.456 23/05/24,05:31:11,09,10,1, 11.9,1,1, 9.229, 10541.191, 371.843, 52752.392 23/05/24,05:31:11,10,10,1, 11.9,1,1, 9.229, 10541.192, 371.815, 52752.364 23/05/24,05:31:11,11,10,1, 11.9,1,1, 9.229, 10541.176, 371.840, 52752.393 23/05/24,05:31:11,12,10,1, 11.9,1,1, 9.229, 10541.177, 371.851, 52752.436 23/05/24,05:31:11,13,10,1, 11.9,1,1, 9.229, 10541.185, 371.878, 52752.441 23/05/24,05:31:11,14,10,1, 11.9,1,1, 9.229, 10541.183, 371.867, 52752.411 23/05/24,05:31:11,15,10,1, 11.9,1,1, 9.229, 10541.187, 371.880, 52752.432 23/05/24,05:31:11,16,10,1, 11.9,1,1, 9.229, 10541.182, 371.851, 52752.385 23/05/24,05:31:11,17,10,1, 11.9,1,1, 9.229, 10541.171, 371.850, 52752.410 23/05/24,05:31:11,18,10,1, 11.9,1,1, 9.229, 10541.188, 371.864, 52752.378 23/05/24,05:31:11,19,10,1, 11.9,1,1, 9.229, 10541.172, 371.866, 52752.415 23/05/24,05:31:12,00,09,1, 11.9,1,1, 9.223, 10541.171, 371.866, 52752.415 23/05/24,05:31:12,01,09,1, 11.9,1,1, 9.223, 10541.180, 371.872, 52752.435 23/05/24,05:31:12,02,09,1, 11.9,1,1, 9.223, 10541.141, 371.874, 52752.417 23/05/24,05:31:12,03,09,1, 11.9,1,1, 9.223, 10541.155, 371.877, 52752.441 23/05/24,05:31:12,04,09,1, 11.9,1,1, 9.223, 10541.147, 371.871, 52752.457 23/05/24,05:31:12,05,09,1, 11.9,1,1, 9.223, 10541.163, 371.869, 52752.428 23/05/24,05:31:12,06,09,1, 11.9,1,1, 9.223, 10541.150, 371.868, 52752.443 23/05/24,05:31:12,07,09,1, 11.9,1,1, 9.223, 10541.142, 371.864, 52752.444 23/05/24,05:31:12,08,09,1, 11.9,1,1, 9.223, 10541.158, 371.851, 52752.408 23/05/24,05:31:12,09,09,1, 11.9,1,1, 9.223, 10541.167, 371.897, 52752.443 23/05/24,05:31:12,10,09,1, 11.9,1,1, 9.223, 10541.147, 371.888, 52752.437 23/05/24,05:31:12,11,09,1, 11.9,1,1, 9.223, 10541.154, 371.874, 52752.417 23/05/24,05:31:12,12,09,1, 11.9,1,1, 9.223, 10541.127, 371.866, 52752.446 23/05/24,05:31:12,13,09,1, 11.9,1,1, 9.223, 10541.114, 371.886, 52752.437 23/05/24,05:31:12,14,09,1, 11.9,1,1, 9.223, 10541.158, 371.895, 52752.442 23/05/24,05:31:12,15,09,1, 11.9,1,1, 9.223, 10541.155, 371.903, 52752.433 23/05/24,05:31:12,16,09,1, 11.9,1,1, 9.223, 10541.115, 371.880, 52752.441 23/05/24,05:31:12,17,09,1, 11.9,1,1, 9.223, 10541.127, 371.872, 52752.435 23/05/24,05:31:12,18,09,1, 11.9,1,1, 9.223, 10541.129, 371.885, 52752.406 23/05/24,05:31:12,19,09,1, 11.9,1,1, 9.223, 10541.125, 371.859, 52752.447 23/05/24,05:31:13,00,09,1, 11.9,1,1, 9.225, 10541.121, 371.859, 52752.447 23/05/24,05:31:13,01,09,1, 11.9,1,1, 9.225, 10541.132, 371.875, 52752.426 23/05/24,05:31:13,02,09,1, 11.9,1,1, 9.225, 10541.091, 371.845, 52752.410 23/05/24,05:31:13,03,09,1, 11.9,1,1, 9.225, 10541.123, 371.873, 52752.426 23/05/24,05:31:13,04,09,1, 11.9,1,1, 9.225, 10541.099, 371.903, 52752.398 23/05/24,05:31:13,05,09,1, 11.9,1,1, 9.225, 10541.109, 371.893, 52752.410 23/05/24,05:31:13,06,09,1, 11.9,1,1, 9.225, 10541.080, 371.842, 52752.401 23/05/24,05:31:13,07,09,1, 11.9,1,1, 9.225, 10541.098, 371.858, 52752.542 23/05/24,05:31:13,08,09,1, 11.9,1,1, 9.225, 10541.115, 371.843, 52752.336 23/05/24,05:31:13,09,09,1, 11.9,1,1, 9.225, 10541.100, 371.847, 52752.382 23/05/24,05:31:13,10,09,1, 11.9,1,1, 9.225, 10541.132, 371.866, 52752.375 23/05/24,05:31:13,11,09,1, 11.9,1,1, 9.225, 10541.089, 371.861, 52752.369 23/05/24,05:31:13,12,09,1, 11.9,1,1, 9.225, 10541.092, 371.832, 52752.249 23/05/24,05:31:13,13,09,1, 11.9,1,1, 9.225, 10541.068, 371.855, 52752.429 23/05/24,05:31:13,14,09,1, 11.9,1,1, 9.225, 10541.083, 371.843, 52752.423 23/05/24,05:31:13,15,09,1, 11.9,1,1, 9.225, 10541.080, 371.829, 52752.400 23/05/24,05:31:13,16,09,1, 11.9,1,1, 9.225, 10541.061, 371.885, 52752.401 23/05/24,05:31:13,17,09,1, 11.9,1,1, 9.225, 10541.089, 371.854, 52752.419 23/05/24,05:31:13,18,09,1, 11.9,1,1, 9.225, 10541.080, 371.843, 52752.397 23/05/24,05:31:13,19,09,1, 11.9,1,1, 9.225, 10541.083, 371.866, 52752.398 23/05/24,05:31:14,00,09,1, 11.9,1,1, 9.226, 10541.079, 371.866, 52752.398 23/05/24,05:31:14,01,09,1, 11.9,1,1, 9.226, 10541.065, 371.854, 52752.312 23/05/24,05:31:14,02,09,1, 11.9,1,1, 9.226, 10541.068, 371.839, 52752.389 23/05/24,05:31:14,03,09,1, 11.9,1,1, 9.226, 10541.056, 371.828, 52752.365 23/05/24,05:31:14,04,09,1, 11.9,1,1, 9.226, 10541.053, 371.824, 52752.380 23/05/24,05:31:14,05,09,1, 11.9,1,1, 9.226, 10541.070, 371.829, 52752.380 23/05/24,05:31:14,06,09,1, 11.9,1,1, 9.226, 10541.048, 371.832, 52752.351 23/05/24,05:31:14,07,09,1, 11.9,1,1, 9.226, 10541.039, 371.816, 52752.340 23/05/24,05:31:14,08,09,1, 11.9,1,1, 9.226, 10541.044, 371.829, 52752.361 23/05/24,05:31:14,09,09,1, 11.9,1,1, 9.226, 10541.058, 371.807, 52752.384 23/05/24,05:31:14,10,09,1, 11.9,1,1, 9.226, 10541.051, 371.809, 52752.382 23/05/24,05:31:14,11,09,1, 11.9,1,1, 9.226, 10541.049, 371.814, 52752.344 23/05/24,05:31:14,12,09,1, 11.9,1,1, 9.226, 10541.043, 371.841, 52752.414 23/05/24,05:31:14,13,09,1, 11.9,1,1, 9.226, 10541.013, 371.822, 52752.377 23/05/24,05:31:14,14,09,1, 11.9,1,1, 9.226, 10541.045, 371.816, 52752.337 23/05/24,05:31:14,15,09,1, 11.9,1,1, 9.226, 10541.037, 371.826, 52752.359 23/05/24,05:31:14,16,09,1, 11.9,1,1, 9.226, 10541.040, 371.817, 52752.352 23/05/24,05:31:14,17,09,1, 11.9,1,1, 9.226, 10541.024, 371.820, 52752.341 23/05/24,05:31:14,18,09,1, 11.9,1,1, 9.226, 10541.032, 371.825, 52752.400 23/05/24,05:31:14,19,09,1, 11.9,1,1, 9.226, 10541.010, 371.816, 52752.359 23/05/24,05:31:15,00,08,1, 11.9,1,1, 9.228, 10541.004, 371.816, 52752.359 23/05/24,05:31:15,01,08,1, 11.9,1,1, 9.228, 10541.023, 371.815, 52752.369 23/05/24,05:31:15,02,08,1, 11.9,1,1, 9.228, 10541.004, 371.780, 52752.338 23/05/24,05:31:15,03,08,1, 11.9,1,1, 9.228, 10541.015, 371.805, 52752.344 23/05/24,05:31:15,04,08,1, 11.9,1,1, 9.228, 10541.017, 371.804, 52752.355 23/05/24,05:31:15,05,08,1, 11.9,1,1, 9.228, 10541.025, 371.790, 52752.363 23/05/24,05:31:15,06,08,1, 11.9,1,1, 9.228, 10541.026, 371.831, 52752.357 23/05/24,05:31:15,07,08,1, 11.9,1,1, 9.228, 10541.008, 371.815, 52752.385 23/05/24,05:31:15,08,08,1, 11.9,1,1, 9.228, 10541.028, 371.754, 52752.117 23/05/24,05:31:15,09,08,1, 11.9,1,1, 9.228, 10541.035, 371.792, 52752.268 23/05/24,05:31:15,10,08,1, 11.9,1,1, 9.228, 10541.026, 371.781, 52752.297 23/05/24,05:31:15,11,08,1, 11.9,1,1, 9.228, 10540.993, 371.791, 52752.291 23/05/24,05:31:15,12,08,1, 11.9,1,1, 9.228, 10541.052, 371.793, 52752.348 23/05/24,05:31:15,13,08,1, 11.9,1,1, 9.228, 10541.002, 371.779, 52752.355 23/05/24,05:31:15,14,08,1, 11.9,1,1, 9.228, 10541.021, 371.772, 52752.317 23/05/24,05:31:15,15,08,1, 11.9,1,1, 9.228, 10540.974, 371.788, 52752.316 23/05/24,05:31:15,16,08,1, 11.9,1,1, 9.228, 10540.990, 371.775, 52752.334 23/05/24,05:31:15,17,08,1, 11.9,1,1, 9.228, 10540.982, 371.774, 52752.298 23/05/24,05:31:15,18,08,1, 11.9,1,1, 9.228, 10540.992, 371.787, 52752.323 23/05/24,05:31:15,19,08,1, 11.9,1,1, 9.228, 10540.980, 371.790, 52752.339 23/05/24,05:31:16,00,09,1, 11.9,1,1, 9.224, 10540.979, 371.790, 52752.339 23/05/24,05:31:16,01,09,1, 11.9,1,1, 9.224, 10540.991, 371.800, 52752.364 23/05/24,05:31:16,02,09,1, 11.9,1,1, 9.224, 10540.977, 371.781, 52752.338 23/05/24,05:31:16,03,09,1, 11.9,1,1, 9.224, 10540.964, 371.773, 52752.312 23/05/24,05:31:16,04,09,1, 11.9,1,1, 9.224, 10540.952, 371.796, 52752.328 23/05/24,05:31:16,05,09,1, 11.9,1,1, 9.224, 10540.977, 371.762, 52752.369 23/05/24,05:31:16,06,09,1, 11.9,1,1, 9.224, 10540.965, 371.776, 52752.361 23/05/24,05:31:16,07,09,1, 11.9,1,1, 9.224, 10540.958, 371.780, 52752.372 23/05/24,05:31:16,08,09,1, 11.9,1,1, 9.224, 10540.958, 371.773, 52752.315 23/05/24,05:31:16,09,09,1, 11.9,1,1, 9.224, 10540.942, 371.788, 52752.353 23/05/24,05:31:16,10,09,1, 11.9,1,1, 9.224, 10540.942, 371.757, 52752.360 23/05/24,05:31:16,11,09,1, 11.9,1,1, 9.224, 10540.943, 371.752, 52752.323 23/05/24,05:31:16,12,09,1, 11.9,1,1, 9.224, 10540.940, 371.750, 52752.358 23/05/24,05:31:16,13,09,1, 11.9,1,1, 9.224, 10540.950, 371.782, 52752.361 23/05/24,05:31:16,14,09,1, 11.9,1,1, 9.224, 10540.946, 371.790, 52752.353 23/05/24,05:31:16,15,09,1, 11.9,1,1, 9.224, 10540.949, 371.757, 52752.357 23/05/24,05:31:16,16,09,1, 11.9,1,1, 9.224, 10540.944, 371.737, 52752.314 23/05/24,05:31:16,17,09,1, 11.9,1,1, 9.224, 10540.919, 371.762, 52752.332 23/05/24,05:31:16,18,09,1, 11.9,1,1, 9.224, 10540.906, 371.759, 52752.338 23/05/24,05:31:16,19,09,1, 11.9,1,1, 9.224, 10540.899, 371.780, 52752.347 23/05/24,05:31:17,00,09,1, 11.9,1,1, 9.227, 10540.895, 371.780, 52752.347 23/05/24,05:31:17,01,09,1, 11.9,1,1, 9.227, 10540.913, 371.779, 52752.345 23/05/24,05:31:17,02,09,1, 11.9,1,1, 9.227, 10540.907, 371.781, 52752.351 23/05/24,05:31:17,03,09,1, 11.9,1,1, 9.227, 10540.904, 371.791, 52752.342 23/05/24,05:31:17,04,09,1, 11.9,1,1, 9.227, 10540.911, 371.765, 52752.360 23/05/24,05:31:17,05,09,1, 11.9,1,1, 9.227, 10540.889, 371.800, 52752.331 23/05/24,05:31:17,06,09,1, 11.9,1,1, 9.227, 10540.916, 371.780, 52752.351 23/05/24,05:31:17,07,09,1, 11.9,1,1, 9.227, 10540.899, 371.808, 52752.327 23/05/24,05:31:17,08,09,1, 11.9,1,1, 9.227, 10540.908, 371.811, 52752.335 23/05/24,05:31:17,09,09,1, 11.9,1,1, 9.227, 10540.898, 371.788, 52752.371 23/05/24,05:31:17,10,09,1, 11.9,1,1, 9.227, 10540.901, 371.780, 52752.350 23/05/24,05:31:17,11,09,1, 11.9,1,1, 9.227, 10540.890, 371.780, 52752.345 23/05/24,05:31:17,12,09,1, 11.9,1,1, 9.227, 10540.899, 371.767, 52752.327 23/05/24,05:31:17,13,09,1, 11.9,1,1, 9.227, 10540.916, 371.775, 52752.362 23/05/24,05:31:17,14,09,1, 11.9,1,1, 9.227, 10540.898, 371.757, 52752.354 23/05/24,05:31:17,15,09,1, 11.9,1,1, 9.227, 10540.902, 371.789, 52752.327 23/05/24,05:31:17,16,09,1, 11.9,1,1, 9.227, 10540.913, 371.767, 52752.381 23/05/24,05:31:17,17,09,1, 11.9,1,1, 9.227, 10540.896, 371.776, 52752.336 23/05/24,05:31:17,18,09,1, 11.9,1,1, 9.227, 10540.889, 371.770, 52752.365 23/05/24,05:31:17,19,09,1, 11.9,1,1, 9.227, 10540.908, 371.783, 52752.346 23/05/24,05:31:18,00,09,1, 11.8,1,1, 9.229, 10540.904, 371.783, 52752.346 23/05/24,05:31:18,01,09,1, 11.8,1,1, 9.229, 10540.896, 371.786, 52752.333 23/05/24,05:31:18,02,09,1, 11.8,1,1, 9.229, 10540.896, 371.789, 52752.392 23/05/24,05:31:18,03,09,1, 11.8,1,1, 9.229, 10540.866, 371.823, 52752.377 23/05/24,05:31:18,04,09,1, 11.8,1,1, 9.229, 10540.888, 371.814, 52752.376 23/05/24,05:31:18,05,09,1, 11.8,1,1, 9.229, 10540.911, 371.792, 52752.336 23/05/24,05:31:18,06,09,1, 11.8,1,1, 9.229, 10540.890, 371.786, 52752.391 23/05/24,05:31:18,07,09,1, 11.8,1,1, 9.229, 10540.881, 371.813, 52752.329 23/05/24,05:31:18,08,09,1, 11.8,1,1, 9.229, 10540.885, 371.821, 52752.379 23/05/24,05:31:18,09,09,1, 11.8,1,1, 9.229, 10540.917, 371.845, 52752.369 23/05/24,05:31:18,10,09,1, 11.8,1,1, 9.229, 10540.881, 371.834, 52752.378 23/05/24,05:31:18,11,09,1, 11.8,1,1, 9.229, 10540.892, 371.836, 52752.360 23/05/24,05:31:18,12,09,1, 11.8,1,1, 9.229, 10540.891, 371.804, 52752.373 23/05/24,05:31:18,13,09,1, 11.8,1,1, 9.229, 10540.886, 371.815, 52752.398 23/05/24,05:31:18,14,09,1, 11.8,1,1, 9.229, 10540.894, 371.805, 52752.258 23/05/24,05:31:18,15,09,1, 11.8,1,1, 9.229, 10540.904, 371.840, 52752.413 23/05/24,05:31:18,16,09,1, 11.8,1,1, 9.229, 10540.876, 371.836, 52752.410 23/05/24,05:31:18,17,09,1, 11.8,1,1, 9.229, 10540.860, 371.861, 52752.398 23/05/24,05:31:18,18,09,1, 11.8,1,1, 9.229, 10540.882, 371.858, 52752.387 23/05/24,05:31:18,19,09,1, 11.8,1,1, 9.229, 10540.890, 371.850, 52752.376 23/05/24,05:31:19,00,09,1, 11.9,1,1, 9.226, 10540.887, 371.850, 52752.376 23/05/24,05:31:19,01,09,1, 11.9,1,1, 9.226, 10540.888, 371.847, 52752.401 23/05/24,05:31:19,02,09,1, 11.9,1,1, 9.226, 10540.881, 371.844, 52752.395 23/05/24,05:31:19,03,09,1, 11.9,1,1, 9.226, 10540.920, 371.869, 52752.372 23/05/24,05:31:19,04,09,1, 11.9,1,1, 9.226, 10540.905, 371.876, 52752.392 23/05/24,05:31:19,05,09,1, 11.9,1,1, 9.226, 10540.915, 371.874, 52752.432 23/05/24,05:31:19,06,09,1, 11.9,1,1, 9.226, 10540.857, 371.879, 52752.412 23/05/24,05:31:19,07,09,1, 11.9,1,1, 9.226, 10540.877, 371.868, 52752.412 23/05/24,05:31:19,08,09,1, 11.9,1,1, 9.226, 10540.879, 371.874, 52752.346 23/05/24,05:31:19,09,09,1, 11.9,1,1, 9.226, 10540.873, 371.875, 52752.399 23/05/24,05:31:19,10,09,1, 11.9,1,1, 9.226, 10540.880, 371.881, 52752.383 23/05/24,05:31:19,11,09,1, 11.9,1,1, 9.226, 10540.864, 371.901, 52752.351 23/05/24,05:31:19,12,09,1, 11.9,1,1, 9.226, 10540.862, 371.881, 52752.348 23/05/24,05:31:19,13,09,1, 11.9,1,1, 9.226, 10540.877, 371.905, 52752.362 23/05/24,05:31:19,14,09,1, 11.9,1,1, 9.226, 10540.844, 371.885, 52752.380 23/05/24,05:31:19,15,09,1, 11.9,1,1, 9.226, 10540.867, 371.889, 52752.355 23/05/24,05:31:19,16,09,1, 11.9,1,1, 9.226, 10540.857, 371.887, 52752.409 23/05/24,05:31:19,17,09,1, 11.9,1,1, 9.226, 10540.868, 371.902, 52752.408 23/05/24,05:31:19,18,09,1, 11.9,1,1, 9.226, 10540.849, 371.908, 52752.384 23/05/24,05:31:19,19,09,1, 11.9,1,1, 9.226, 10540.837, 371.925, 52752.403 23/05/24,05:31:20,00,09,1, 11.9,1,1, 9.221, 10540.837, 371.925, 52752.403 23/05/24,05:31:20,01,09,1, 11.9,1,1, 9.221, 10540.869, 371.916, 52752.379 23/05/24,05:31:20,02,09,1, 11.9,1,1, 9.221, 10540.829, 371.929, 52752.359 23/05/24,05:31:20,03,09,1, 11.9,1,1, 9.221, 10540.834, 371.945, 52752.406 23/05/24,05:31:20,04,09,1, 11.9,1,1, 9.221, 10540.841, 371.907, 52752.386 23/05/24,05:31:20,05,09,1, 11.9,1,1, 9.221, 10540.848, 371.944, 52752.404 23/05/24,05:31:20,06,09,1, 11.9,1,1, 9.221, 10540.837, 371.935, 52752.396 23/05/24,05:31:20,07,09,1, 11.9,1,1, 9.221, 10540.812, 371.933, 52752.384 23/05/24,05:31:20,08,09,1, 11.9,1,1, 9.221, 10540.819, 371.920, 52752.374 23/05/24,05:31:20,09,09,1, 11.9,1,1, 9.221, 10540.815, 371.927, 52752.384 23/05/24,05:31:20,10,09,1, 11.9,1,1, 9.221, 10540.835, 371.911, 52752.398 23/05/24,05:31:20,11,09,1, 11.9,1,1, 9.221, 10540.828, 371.944, 52752.404 23/05/24,05:31:20,12,09,1, 11.9,1,1, 9.221, 10540.814, 371.931, 52752.433 23/05/24,05:31:20,13,09,1, 11.9,1,1, 9.221, 10540.819, 371.920, 52752.394 23/05/24,05:31:20,14,09,1, 11.9,1,1, 9.221, 10540.809, 371.935, 52752.396 23/05/24,05:31:20,15,09,1, 11.9,1,1, 9.221, 10540.810, 371.939, 52752.395 23/05/24,05:31:20,16,09,1, 11.9,1,1, 9.221, 10540.805, 371.917, 52752.365 23/05/24,05:31:20,17,09,1, 11.9,1,1, 9.221, 10540.808, 371.939, 52752.409 23/05/24,05:31:20,18,09,1, 11.9,1,1, 9.221, 10540.789, 371.950, 52752.470 23/05/24,05:31:20,19,09,1, 11.9,1,1, 9.221, 10540.828, 371.953, 52752.457 23/05/24,05:31:21,00,09,1, 11.9,1,1, 9.226, 10540.820, 371.953, 52752.457 23/05/24,05:31:21,01,09,1, 11.9,1,1, 9.226, 10540.800, 371.946, 52752.405 23/05/24,05:31:21,02,09,1, 11.9,1,1, 9.226, 10540.788, 371.942, 52752.403 23/05/24,05:31:21,03,09,1, 11.9,1,1, 9.226, 10540.810, 371.937, 52752.354 23/05/24,05:31:21,04,09,1, 11.9,1,1, 9.226, 10540.785, 371.934, 52752.382 23/05/24,05:31:21,05,09,1, 11.9,1,1, 9.226, 10540.788, 371.946, 52752.399 23/05/24,05:31:21,06,09,1, 11.9,1,1, 9.226, 10540.811, 371.968, 52752.416 23/05/24,05:31:21,07,09,1, 11.9,1,1, 9.226, 10540.805, 371.979, 52752.419 23/05/24,05:31:21,08,09,1, 11.9,1,1, 9.226, 10540.778, 371.939, 52752.408 23/05/24,05:31:21,09,09,1, 11.9,1,1, 9.226, 10540.757, 371.959, 52752.411 23/05/24,05:31:21,10,09,1, 11.9,1,1, 9.226, 10540.777, 371.961, 52752.374 23/05/24,05:31:21,11,09,1, 11.9,1,1, 9.226, 10540.762, 371.968, 52752.348 23/05/24,05:31:21,12,09,1, 11.9,1,1, 9.226, 10540.784, 371.985, 52752.404 23/05/24,05:31:21,13,09,1, 11.9,1,1, 9.226, 10540.767, 371.978, 52752.408 23/05/24,05:31:21,14,09,1, 11.9,1,1, 9.226, 10540.756, 371.976, 52752.391 23/05/24,05:31:21,15,09,1, 11.9,1,1, 9.226, 10540.775, 371.967, 52752.385 23/05/24,05:31:21,16,09,1, 11.9,1,1, 9.226, 10540.772, 371.971, 52752.416 23/05/24,05:31:21,17,09,1, 11.9,1,1, 9.226, 10540.741, 371.968, 52752.387 23/05/24,05:31:21,18,09,1, 11.9,1,1, 9.226, 10540.773, 371.969, 52752.396 23/05/24,05:31:21,19,09,1, 11.9,1,1, 9.226, 10540.760, 371.963, 52752.430 23/05/24,05:31:22,00,09,1, 11.9,1,1, 9.228, 10540.754, 371.963, 52752.430 23/05/24,05:31:22,01,09,1, 11.9,1,1, 9.228, 10540.774, 371.988, 52752.455 23/05/24,05:31:22,02,09,1, 11.9,1,1, 9.228, 10540.764, 371.980, 52752.357 23/05/24,05:31:22,03,09,1, 11.9,1,1, 9.228, 10540.752, 371.982, 52752.396 23/05/24,05:31:22,04,09,1, 11.9,1,1, 9.228, 10540.758, 371.967, 52752.379 23/05/24,05:31:22,05,09,1, 11.9,1,1, 9.228, 10540.761, 371.976, 52752.384 23/05/24,05:31:22,06,09,1, 11.9,1,1, 9.228, 10540.756, 371.993, 52752.407 23/05/24,05:31:22,07,09,1, 11.9,1,1, 9.228, 10540.753, 372.014, 52752.413 23/05/24,05:31:22,08,09,1, 11.9,1,1, 9.228, 10540.751, 371.966, 52752.411 23/05/24,05:31:22,09,09,1, 11.9,1,1, 9.228, 10540.740, 371.975, 52752.382 23/05/24,05:31:22,10,09,1, 11.9,1,1, 9.228, 10540.753, 371.989, 52752.377 23/05/24,05:31:22,11,09,1, 11.9,1,1, 9.228, 10540.746, 371.993, 52752.375 23/05/24,05:31:22,12,09,1, 11.9,1,1, 9.228, 10540.732, 371.982, 52752.430 23/05/24,05:31:22,13,09,1, 11.9,1,1, 9.228, 10540.738, 371.995, 52752.437 23/05/24,05:31:22,14,09,1, 11.9,1,1, 9.228, 10540.754, 372.007, 52752.410 23/05/24,05:31:22,15,09,1, 11.9,1,1, 9.228, 10540.720, 371.996, 52752.410 23/05/24,05:31:22,16,09,1, 11.9,1,1, 9.228, 10540.733, 372.003, 52752.396 23/05/24,05:31:22,17,09,1, 11.9,1,1, 9.228, 10540.716, 371.977, 52752.355 23/05/24,05:31:22,18,09,1, 11.9,1,1, 9.228, 10540.704, 371.970, 52752.404 23/05/24,05:31:22,19,09,1, 11.9,1,1, 9.228, 10540.684, 371.971, 52752.405 23/05/24,05:31:23,00,09,1, 12.0,1,1, 9.224, 10540.679, 371.971, 52752.405 23/05/24,05:31:23,01,09,1, 12.0,1,1, 9.224, 10540.702, 371.995, 52752.415 23/05/24,05:31:23,02,09,1, 12.0,1,1, 9.224, 10540.669, 371.996, 52752.417 23/05/24,05:31:23,03,09,1, 12.0,1,1, 9.224, 10540.703, 371.994, 52752.402 23/05/24,05:31:23,04,09,1, 12.0,1,1, 9.224, 10540.680, 371.953, 52752.428 23/05/24,05:31:23,05,09,1, 12.0,1,1, 9.224, 10540.678, 371.975, 52752.369 23/05/24,05:31:23,06,09,1, 12.0,1,1, 9.224, 10540.683, 371.965, 52752.412 23/05/24,05:31:23,07,09,1, 12.0,1,1, 9.224, 10540.710, 371.990, 52752.404 23/05/24,05:31:23,08,09,1, 12.0,1,1, 9.224, 10540.672, 371.988, 52752.434 23/05/24,05:31:23,09,09,1, 12.0,1,1, 9.224, 10540.700, 371.975, 52752.430 23/05/24,05:31:23,10,09,1, 12.0,1,1, 9.224, 10540.712, 371.967, 52752.404 23/05/24,05:31:23,11,09,1, 12.0,1,1, 9.224, 10540.698, 371.954, 52752.411 23/05/24,05:31:23,12,09,1, 12.0,1,1, 9.224, 10540.687, 371.985, 52752.436 23/05/24,05:31:23,13,09,1, 12.0,1,1, 9.224, 10540.696, 371.960, 52752.371 23/05/24,05:31:23,14,09,1, 12.0,1,1, 9.224, 10540.658, 371.980, 52752.390 23/05/24,05:31:23,15,09,1, 12.0,1,1, 9.224, 10540.677, 371.992, 52752.387 23/05/24,05:31:23,16,09,1, 12.0,1,1, 9.224, 10540.684, 371.977, 52752.427 23/05/24,05:31:23,17,09,1, 12.0,1,1, 9.224, 10540.663, 371.962, 52752.379 23/05/24,05:31:23,18,09,1, 12.0,1,1, 9.224, 10540.693, 371.987, 52752.446 23/05/24,05:31:23,19,09,1, 12.0,1,1, 9.224, 10540.703, 371.976, 52752.455 23/05/24,05:31:24,00,09,1, 11.9,1,1, 9.227, 10540.695, 371.976, 52752.455 23/05/24,05:31:24,01,09,1, 11.9,1,1, 9.227, 10540.694, 371.967, 52752.414 23/05/24,05:31:24,02,09,1, 11.9,1,1, 9.227, 10540.682, 371.968, 52752.472 23/05/24,05:31:24,03,09,1, 11.9,1,1, 9.227, 10540.706, 371.988, 52752.435 23/05/24,05:31:24,04,09,1, 11.9,1,1, 9.227, 10540.701, 371.992, 52752.403 23/05/24,05:31:24,05,09,1, 11.9,1,1, 9.227, 10540.705, 371.981, 52752.452 23/05/24,05:31:24,06,09,1, 11.9,1,1, 9.227, 10540.678, 371.991, 52752.416 23/05/24,05:31:24,07,09,1, 11.9,1,1, 9.227, 10540.694, 371.995, 52752.438 23/05/24,05:31:24,08,09,1, 11.9,1,1, 9.227, 10540.694, 371.996, 52752.405 23/05/24,05:31:24,09,09,1, 11.9,1,1, 9.227, 10540.673, 372.023, 52752.385 23/05/24,05:31:24,10,09,1, 11.9,1,1, 9.227, 10540.706, 372.023, 52752.468 23/05/24,05:31:24,11,09,1, 11.9,1,1, 9.227, 10540.692, 372.004, 52752.418 23/05/24,05:31:24,12,09,1, 11.9,1,1, 9.227, 10540.721, 371.986, 52752.387 23/05/24,05:31:24,13,09,1, 11.9,1,1, 9.227, 10540.691, 372.005, 52752.405 23/05/24,05:31:24,14,09,1, 11.9,1,1, 9.227, 10540.690, 372.021, 52752.401 23/05/24,05:31:24,15,09,1, 11.9,1,1, 9.227, 10540.697, 372.002, 52752.407 23/05/24,05:31:24,16,09,1, 11.9,1,1, 9.227, 10540.690, 372.037, 52752.395 23/05/24,05:31:24,17,09,1, 11.9,1,1, 9.227, 10540.713, 372.022, 52752.397 23/05/24,05:31:24,18,09,1, 11.9,1,1, 9.227, 10540.694, 372.024, 52752.363 23/05/24,05:31:24,19,09,1, 11.9,1,1, 9.227, 10540.660, 372.004, 52752.398 23/05/24,05:31:25,00,09,1, 12.0,1,1, 9.229, 10540.653, 372.004, 52752.398 23/05/24,05:31:25,01,09,1, 12.0,1,1, 9.229, 10540.699, 372.004, 52752.414 23/05/24,05:31:25,02,09,1, 12.0,1,1, 9.229, 10540.685, 372.012, 52752.398 23/05/24,05:31:25,03,09,1, 12.0,1,1, 9.229, 10540.693, 372.030, 52752.455 23/05/24,05:31:25,04,09,1, 12.0,1,1, 9.229, 10540.704, 372.005, 52752.442 23/05/24,05:31:25,05,09,1, 12.0,1,1, 9.229, 10540.683, 372.028, 52752.439 23/05/24,05:31:25,06,09,1, 12.0,1,1, 9.229, 10540.707, 372.028, 52752.446 23/05/24,05:31:25,07,09,1, 12.0,1,1, 9.229, 10540.679, 372.032, 52752.435 23/05/24,05:31:25,08,09,1, 12.0,1,1, 9.229, 10540.688, 372.061, 52752.474 23/05/24,05:31:25,09,09,1, 12.0,1,1, 9.229, 10540.701, 372.049, 52752.454 23/05/24,05:31:25,10,09,1, 12.0,1,1, 9.229, 10540.688, 372.056, 52752.461 23/05/24,05:31:25,11,09,1, 12.0,1,1, 9.229, 10540.694, 372.050, 52752.515 23/05/24,05:31:25,12,09,1, 12.0,1,1, 9.229, 10540.684, 372.032, 52752.440 23/05/24,05:31:25,13,09,1, 12.0,1,1, 9.229, 10540.679, 372.072, 52752.443 23/05/24,05:31:25,14,09,1, 12.0,1,1, 9.229, 10540.652, 372.063, 52752.433 23/05/24,05:31:25,15,09,1, 12.0,1,1, 9.229, 10540.671, 372.058, 52752.426 23/05/24,05:31:25,16,09,1, 12.0,1,1, 9.229, 10540.690, 372.061, 52752.453 23/05/24,05:31:25,17,09,1, 12.0,1,1, 9.229, 10540.684, 372.087, 52752.427 23/05/24,05:31:25,18,09,1, 12.0,1,1, 9.229, 10540.702, 372.096, 52752.471 23/05/24,05:31:25,19,09,1, 12.0,1,1, 9.229, 10540.690, 372.088, 52752.489 23/05/24,05:31:26,00,09,1, 11.9,1,1, 9.227, 10540.687, 372.088, 52752.489 23/05/24,05:31:26,01,09,1, 11.9,1,1, 9.227, 10540.705, 372.085, 52752.485 23/05/24,05:31:26,02,09,1, 11.9,1,1, 9.227, 10540.717, 372.102, 52752.487 23/05/24,05:31:26,03,09,1, 11.9,1,1, 9.227, 10540.704, 372.120, 52752.492 23/05/24,05:31:26,04,09,1, 11.9,1,1, 9.227, 10540.734, 372.107, 52752.468 23/05/24,05:31:26,05,09,1, 11.9,1,1, 9.227, 10540.704, 372.138, 52752.500 23/05/24,05:31:26,06,09,1, 11.9,1,1, 9.227, 10540.697, 372.116, 52752.507 23/05/24,05:31:26,07,09,1, 11.9,1,1, 9.227, 10540.711, 372.125, 52752.450 23/05/24,05:31:26,08,09,1, 11.9,1,1, 9.227, 10540.692, 372.135, 52752.483 23/05/24,05:31:26,09,09,1, 11.9,1,1, 9.227, 10540.718, 372.140, 52752.467 23/05/24,05:31:26,10,09,1, 11.9,1,1, 9.227, 10540.719, 372.156, 52752.485 23/05/24,05:31:26,11,09,1, 11.9,1,1, 9.227, 10540.708, 372.174, 52752.501 23/05/24,05:31:26,12,09,1, 11.9,1,1, 9.227, 10540.714, 372.169, 52752.452 23/05/24,05:31:26,13,09,1, 11.9,1,1, 9.227, 10540.724, 372.160, 52752.479 23/05/24,05:31:26,14,09,1, 11.9,1,1, 9.227, 10540.713, 372.157, 52752.467 23/05/24,05:31:26,15,09,1, 11.9,1,1, 9.227, 10540.714, 372.161, 52752.463 23/05/24,05:31:26,16,09,1, 11.9,1,1, 9.227, 10540.730, 372.185, 52752.486 23/05/24,05:31:26,17,09,1, 11.9,1,1, 9.227, 10540.742, 372.200, 52752.493 23/05/24,05:31:26,18,09,1, 11.9,1,1, 9.227, 10540.743, 372.191, 52752.482 23/05/24,05:31:26,19,09,1, 11.9,1,1, 9.227, 10540.762, 372.181, 52752.472 23/05/24,05:31:27,00,09,1, 11.9,1,1, 9.227, 10540.754, 372.181, 52752.472 23/05/24,05:31:27,01,09,1, 11.9,1,1, 9.227, 10540.724, 372.203, 52752.489 23/05/24,05:31:27,02,09,1, 11.9,1,1, 9.227, 10540.747, 372.217, 52752.558 23/05/24,05:31:27,03,09,1, 11.9,1,1, 9.227, 10540.724, 372.229, 52752.517 23/05/24,05:31:27,04,09,1, 11.9,1,1, 9.227, 10540.752, 372.226, 52752.569 23/05/24,05:31:27,05,09,1, 11.9,1,1, 9.227, 10540.732, 372.230, 52752.528 23/05/24,05:31:27,06,09,1, 11.9,1,1, 9.227, 10540.721, 372.226, 52752.514 23/05/24,05:31:27,07,09,1, 11.9,1,1, 9.227, 10540.709, 372.217, 52752.514 23/05/24,05:31:27,08,09,1, 11.9,1,1, 9.227, 10540.733, 372.220, 52752.547 23/05/24,05:31:27,09,09,1, 11.9,1,1, 9.227, 10540.722, 372.229, 52752.506 23/05/24,05:31:27,10,09,1, 11.9,1,1, 9.227, 10540.738, 372.248, 52752.570 23/05/24,05:31:27,11,09,1, 11.9,1,1, 9.227, 10540.735, 372.259, 52752.539 23/05/24,05:31:27,12,09,1, 11.9,1,1, 9.227, 10540.722, 372.252, 52752.508 23/05/24,05:31:27,13,09,1, 11.9,1,1, 9.227, 10540.723, 372.237, 52752.523 23/05/24,05:31:27,14,09,1, 11.9,1,1, 9.227, 10540.748, 372.270, 52752.561 23/05/24,05:31:27,15,09,1, 11.9,1,1, 9.227, 10540.733, 372.262, 52752.531 23/05/24,05:31:27,16,09,1, 11.9,1,1, 9.227, 10540.713, 372.267, 52752.572 23/05/24,05:31:27,17,09,1, 11.9,1,1, 9.227, 10540.732, 372.271, 52752.548 23/05/24,05:31:27,18,09,1, 11.9,1,1, 9.227, 10540.743, 372.295, 52752.545 23/05/24,05:31:27,19,09,1, 11.9,1,1, 9.227, 10540.726, 372.259, 52752.551 23/05/24,05:31:28,00,09,1, 11.9,1,1, 9.225, 10540.720, 372.259, 52752.551 23/05/24,05:31:28,01,09,1, 11.9,1,1, 9.225, 10540.727, 372.248, 52752.550 23/05/24,05:31:28,02,09,1, 11.9,1,1, 9.225, 10540.711, 372.262, 52752.515 23/05/24,05:31:28,03,09,1, 11.9,1,1, 9.225, 10540.737, 372.274, 52752.516 23/05/24,05:31:28,04,09,1, 11.9,1,1, 9.225, 10540.741, 372.262, 52752.510 23/05/24,05:31:28,05,09,1, 11.9,1,1, 9.225, 10540.721, 372.263, 52752.503 23/05/24,05:31:28,06,09,1, 11.9,1,1, 9.225, 10540.718, 372.276, 52752.568 23/05/24,05:31:28,07,09,1, 11.9,1,1, 9.225, 10540.738, 372.268, 52752.552 23/05/24,05:31:28,08,09,1, 11.9,1,1, 9.225, 10540.720, 372.267, 52752.520 23/05/24,05:31:28,09,09,1, 11.9,1,1, 9.225, 10540.720, 372.305, 52752.527 23/05/24,05:31:28,10,09,1, 11.9,1,1, 9.225, 10540.734, 372.272, 52752.511 23/05/24,05:31:28,11,09,1, 11.9,1,1, 9.225, 10540.723, 372.291, 52752.532 23/05/24,05:31:28,12,09,1, 11.9,1,1, 9.225, 10540.717, 372.281, 52752.558 23/05/24,05:31:28,13,09,1, 11.9,1,1, 9.225, 10540.729, 372.285, 52752.529 23/05/24,05:31:28,14,09,1, 11.9,1,1, 9.225, 10540.717, 372.292, 52752.520 23/05/24,05:31:28,15,09,1, 11.9,1,1, 9.225, 10540.720, 372.289, 52752.521 23/05/24,05:31:28,16,09,1, 11.9,1,1, 9.225, 10540.725, 372.298, 52752.513 23/05/24,05:31:28,17,09,1, 11.9,1,1, 9.225, 10540.721, 372.326, 52752.525 23/05/24,05:31:28,18,09,1, 11.9,1,1, 9.225, 10540.702, 372.317, 52752.503 23/05/24,05:31:28,19,09,1, 11.9,1,1, 9.225, 10540.725, 372.316, 52752.520 23/05/24,05:31:29,00,09,1, 12.0,1,1, 9.228, 10540.720, 372.316, 52752.520 23/05/24,05:31:29,01,09,1, 12.0,1,1, 9.228, 10540.721, 372.293, 52752.489 23/05/24,05:31:29,02,09,1, 12.0,1,1, 9.228, 10540.730, 372.303, 52752.510 23/05/24,05:31:29,03,09,1, 12.0,1,1, 9.228, 10540.739, 372.307, 52752.491 23/05/24,05:31:29,04,09,1, 12.0,1,1, 9.228, 10540.707, 372.318, 52752.492 23/05/24,05:31:29,05,09,1, 12.0,1,1, 9.228, 10540.724, 372.334, 52752.515 23/05/24,05:31:29,06,09,1, 12.0,1,1, 9.228, 10540.724, 372.310, 52752.519 23/05/24,05:31:29,07,09,1, 12.0,1,1, 9.228, 10540.749, 372.330, 52752.502 23/05/24,05:31:29,08,09,1, 12.0,1,1, 9.228, 10540.738, 372.312, 52752.496 23/05/24,05:31:29,09,09,1, 12.0,1,1, 9.228, 10540.729, 372.320, 52752.465 23/05/24,05:31:29,10,09,1, 12.0,1,1, 9.228, 10540.741, 372.318, 52752.517 23/05/24,05:31:29,11,09,1, 12.0,1,1, 9.228, 10540.763, 372.333, 52752.513 23/05/24,05:31:29,12,09,1, 12.0,1,1, 9.228, 10540.737, 372.322, 52752.542 23/05/24,05:31:29,13,09,1, 12.0,1,1, 9.228, 10540.739, 372.310, 52752.539 23/05/24,05:31:29,14,09,1, 12.0,1,1, 9.228, 10540.741, 372.314, 52752.515 23/05/24,05:31:29,15,09,1, 12.0,1,1, 9.228, 10540.750, 372.306, 52752.549 23/05/24,05:31:29,16,09,1, 12.0,1,1, 9.228, 10540.734, 372.325, 52752.477 23/05/24,05:31:29,17,09,1, 12.0,1,1, 9.228, 10540.774, 372.323, 52752.522 23/05/24,05:31:29,18,09,1, 12.0,1,1, 9.228, 10540.756, 372.313, 52752.529 23/05/24,05:31:29,19,09,1, 12.0,1,1, 9.228, 10540.748, 372.319, 52752.502 23/05/24,05:31:30,00,09,1, 11.9,1,1, 9.229, 10540.745, 372.319, 52752.502 23/05/24,05:31:30,01,09,1, 11.9,1,1, 9.229, 10540.790, 372.304, 52752.526 23/05/24,05:31:30,02,09,1, 11.9,1,1, 9.229, 10540.773, 372.310, 52752.535 23/05/24,05:31:30,03,09,1, 11.9,1,1, 9.229, 10540.743, 372.312, 52752.523 23/05/24,05:31:30,04,09,1, 11.9,1,1, 9.229, 10540.784, 372.344, 52752.539 23/05/24,05:31:30,05,09,1, 11.9,1,1, 9.229, 10540.771, 372.337, 52752.545 23/05/24,05:31:30,06,09,1, 11.9,1,1, 9.229, 10540.777, 372.344, 52752.540 23/05/24,05:31:30,07,09,1, 11.9,1,1, 9.229, 10540.777, 372.328, 52752.547 23/05/24,05:31:30,08,09,1, 11.9,1,1, 9.229, 10540.769, 372.309, 52752.530 23/05/24,05:31:30,09,09,1, 11.9,1,1, 9.229, 10540.782, 372.308, 52752.508 23/05/24,05:31:30,10,09,1, 11.9,1,1, 9.229, 10540.772, 372.321, 52752.559 23/05/24,05:31:30,11,09,1, 11.9,1,1, 9.229, 10540.772, 372.338, 52752.519 23/05/24,05:31:30,12,09,1, 11.9,1,1, 9.229, 10540.798, 372.338, 52752.585 23/05/24,05:31:30,13,09,1, 11.9,1,1, 9.229, 10540.782, 372.339, 52752.531 23/05/24,05:31:30,14,09,1, 11.9,1,1, 9.229, 10540.767, 372.351, 52752.528 23/05/24,05:31:30,15,09,1, 11.9,1,1, 9.229, 10540.771, 372.319, 52752.522 23/05/24,05:31:30,16,09,1, 11.9,1,1, 9.229, 10540.787, 372.341, 52752.486 23/05/24,05:31:30,17,09,1, 11.9,1,1, 9.229, 10540.774, 372.352, 52752.540 23/05/24,05:31:30,18,09,1, 11.9,1,1, 9.229, 10540.768, 372.331, 52752.549 23/05/24,05:31:30,19,09,1, 11.9,1,1, 9.229, 10540.777, 372.349, 52752.539 23/05/24,05:31:31,00,07,1, 12.0,1,1, 9.230, 10540.770, 372.349, 52752.539 23/05/24,05:31:31,01,07,1, 12.0,1,1, 9.230, 10540.773, 372.344, 52752.536 23/05/24,05:31:31,02,07,1, 12.0,1,1, 9.230, 10540.766, 372.330, 52752.526 23/05/24,05:31:31,03,07,1, 12.0,1,1, 9.230, 10540.770, 372.366, 52752.527 23/05/24,05:31:31,04,07,1, 12.0,1,1, 9.230, 10540.761, 372.378, 52752.545 23/05/24,05:31:31,05,07,1, 12.0,1,1, 9.230, 10540.754, 372.360, 52752.538 23/05/24,05:31:31,06,07,1, 12.0,1,1, 9.230, 10540.784, 372.377, 52752.544 23/05/24,05:31:31,07,07,1, 12.0,1,1, 9.230, 10540.757, 372.359, 52752.524 23/05/24,05:31:31,08,07,1, 12.0,1,1, 9.230, 10540.759, 372.366, 52752.539 23/05/24,05:31:31,09,07,1, 12.0,1,1, 9.230, 10540.775, 372.353, 52752.529 23/05/24,05:31:31,10,07,1, 12.0,1,1, 9.230, 10540.742, 372.370, 52752.570 23/05/24,05:31:31,11,07,1, 12.0,1,1, 9.230, 10540.767, 372.406, 52752.594 23/05/24,05:31:31,12,07,1, 12.0,1,1, 9.230, 10540.769, 372.356, 52752.577 23/05/24,05:31:31,13,07,1, 12.0,1,1, 9.230, 10540.756, 372.392, 52752.575 23/05/24,05:31:31,14,07,1, 12.0,1,1, 9.230, 10540.764, 372.393, 52752.544 23/05/24,05:31:31,15,07,1, 12.0,1,1, 9.230, 10540.728, 372.406, 52752.573 23/05/24,05:31:31,16,07,1, 12.0,1,1, 9.230, 10540.747, 372.393, 52752.542 23/05/24,05:31:31,17,07,1, 12.0,1,1, 9.230, 10540.745, 372.420, 52752.555 23/05/24,05:31:31,18,07,1, 12.0,1,1, 9.230, 10540.741, 372.438, 52752.561 23/05/24,05:31:31,19,07,1, 12.0,1,1, 9.230, 10540.755, 372.422, 52752.600 23/05/24,05:31:32,00,07,1, 11.9,1,1, 9.227, 10540.754, 372.422, 52752.600 23/05/24,05:31:32,01,07,1, 11.9,1,1, 9.227, 10540.765, 372.444, 52752.626 23/05/24,05:31:32,02,07,1, 11.9,1,1, 9.227, 10540.735, 372.431, 52752.579 23/05/24,05:31:32,03,07,1, 11.9,1,1, 9.227, 10540.742, 372.448, 52752.642 23/05/24,05:31:32,04,07,1, 11.9,1,1, 9.227, 10540.756, 372.461, 52752.598 23/05/24,05:31:32,05,07,1, 11.9,1,1, 9.227, 10540.736, 372.446, 52752.621 23/05/24,05:31:32,06,07,1, 11.9,1,1, 9.227, 10540.745, 372.450, 52752.619 23/05/24,05:31:32,07,07,1, 11.9,1,1, 9.227, 10540.743, 372.460, 52752.595 23/05/24,05:31:32,08,07,1, 11.9,1,1, 9.227, 10540.737, 372.467, 52752.631 23/05/24,05:31:32,09,07,1, 11.9,1,1, 9.227, 10540.751, 372.461, 52752.607 23/05/24,05:31:32,10,07,1, 11.9,1,1, 9.227, 10540.732, 372.479, 52752.581 23/05/24,05:31:32,11,07,1, 11.9,1,1, 9.227, 10540.727, 372.476, 52752.589 23/05/24,05:31:32,12,07,1, 11.9,1,1, 9.227, 10540.726, 372.485, 52752.585 23/05/24,05:31:32,13,07,1, 11.9,1,1, 9.227, 10540.739, 372.488, 52752.586 23/05/24,05:31:32,14,07,1, 11.9,1,1, 9.227, 10540.727, 372.469, 52752.631 23/05/24,05:31:32,15,07,1, 11.9,1,1, 9.227, 10540.712, 372.488, 52752.561 23/05/24,05:31:32,16,07,1, 11.9,1,1, 9.227, 10540.729, 372.507, 52752.594 23/05/24,05:31:32,17,07,1, 11.9,1,1, 9.227, 10540.741, 372.502, 52752.613 23/05/24,05:31:32,18,07,1, 11.9,1,1, 9.227, 10540.729, 372.524, 52752.586 23/05/24,05:31:32,19,07,1, 11.9,1,1, 9.227, 10540.727, 372.520, 52752.605 23/05/24,05:31:33,00,07,1, 11.8,1,1, 9.225, 10540.720, 372.520, 52752.605 23/05/24,05:31:33,01,07,1, 11.8,1,1, 9.225, 10540.706, 372.514, 52752.580 23/05/24,05:31:33,02,07,1, 11.8,1,1, 9.225, 10540.709, 372.494, 52752.620 23/05/24,05:31:33,03,07,1, 11.8,1,1, 9.225, 10540.742, 372.517, 52752.588 23/05/24,05:31:33,04,07,1, 11.8,1,1, 9.225, 10540.735, 372.517, 52752.611 23/05/24,05:31:33,05,07,1, 11.8,1,1, 9.225, 10540.736, 372.535, 52752.624 23/05/24,05:31:33,06,07,1, 11.8,1,1, 9.225, 10540.704, 372.523, 52752.624 23/05/24,05:31:33,07,07,1, 11.8,1,1, 9.225, 10540.727, 372.516, 52752.614 23/05/24,05:31:33,08,07,1, 11.8,1,1, 9.225, 10540.721, 372.539, 52752.592 23/05/24,05:31:33,09,07,1, 11.8,1,1, 9.225, 10540.725, 372.538, 52752.574 23/05/24,05:31:33,10,07,1, 11.8,1,1, 9.225, 10540.702, 372.541, 52752.573 23/05/24,05:31:33,11,07,1, 11.8,1,1, 9.225, 10540.707, 372.541, 52752.603 23/05/24,05:31:33,12,07,1, 11.8,1,1, 9.225, 10540.739, 372.564, 52752.579 23/05/24,05:31:33,13,07,1, 11.8,1,1, 9.225, 10540.721, 372.547, 52752.613 23/05/24,05:31:33,14,07,1, 11.8,1,1, 9.225, 10540.706, 372.573, 52752.610 23/05/24,05:31:33,15,07,1, 11.8,1,1, 9.225, 10540.726, 372.573, 52752.612 23/05/24,05:31:33,16,07,1, 11.8,1,1, 9.225, 10540.702, 372.546, 52752.576 23/05/24,05:31:33,17,07,1, 11.8,1,1, 9.225, 10540.711, 372.576, 52752.623 23/05/24,05:31:33,18,07,1, 11.8,1,1, 9.225, 10540.706, 372.580, 52752.602 23/05/24,05:31:33,19,07,1, 11.8,1,1, 9.225, 10540.693, 372.576, 52752.612 23/05/24,05:31:34,00,09,1, 11.9,1,1, 9.228, 10540.687, 372.576, 52752.612 23/05/24,05:31:34,01,09,1, 11.9,1,1, 9.228, 10540.678, 372.569, 52752.614 23/05/24,05:31:34,02,09,1, 11.9,1,1, 9.228, 10540.658, 372.580, 52752.636 23/05/24,05:31:34,03,09,1, 11.9,1,1, 9.228, 10540.685, 372.578, 52752.634 23/05/24,05:31:34,04,09,1, 11.9,1,1, 9.228, 10540.694, 372.603, 52752.617 23/05/24,05:31:34,05,09,1, 11.9,1,1, 9.228, 10540.692, 372.620, 52752.670 23/05/24,05:31:34,06,09,1, 11.9,1,1, 9.228, 10540.672, 372.606, 52752.667 23/05/24,05:31:34,07,09,1, 11.9,1,1, 9.228, 10540.691, 372.600, 52752.638 23/05/24,05:31:34,08,09,1, 11.9,1,1, 9.228, 10540.689, 372.597, 52752.629 23/05/24,05:31:34,09,09,1, 11.9,1,1, 9.228, 10540.700, 372.594, 52752.629 23/05/24,05:31:34,10,09,1, 11.9,1,1, 9.228, 10540.678, 372.604, 52752.664 23/05/24,05:31:34,11,09,1, 11.9,1,1, 9.228, 10540.699, 372.613, 52752.644 23/05/24,05:31:34,12,09,1, 11.9,1,1, 9.228, 10540.707, 372.616, 52752.621 23/05/24,05:31:34,13,09,1, 11.9,1,1, 9.228, 10540.696, 372.654, 52752.637 23/05/24,05:31:34,14,09,1, 11.9,1,1, 9.228, 10540.663, 372.607, 52752.607 23/05/24,05:31:34,15,09,1, 11.9,1,1, 9.228, 10540.686, 372.609, 52752.587 23/05/24,05:31:34,16,09,1, 11.9,1,1, 9.228, 10540.690, 372.605, 52752.629 23/05/24,05:31:34,17,09,1, 11.9,1,1, 9.228, 10540.670, 372.611, 52752.610 23/05/24,05:31:34,18,09,1, 11.9,1,1, 9.228, 10540.665, 372.612, 52752.646 23/05/24,05:31:34,19,09,1, 11.9,1,1, 9.228, 10540.688, 372.642, 52752.672 23/05/24,05:31:35,00,08,1, 11.9,1,1, 9.227, 10540.687, 372.642, 52752.672 23/05/24,05:31:35,01,08,1, 11.9,1,1, 9.227, 10540.674, 372.619, 52752.654 23/05/24,05:31:35,02,08,1, 11.9,1,1, 9.227, 10540.693, 372.635, 52752.651 23/05/24,05:31:35,03,08,1, 11.9,1,1, 9.227, 10540.664, 372.610, 52752.624 23/05/24,05:31:35,04,08,1, 11.9,1,1, 9.227, 10540.690, 372.657, 52752.662 23/05/24,05:31:35,05,08,1, 11.9,1,1, 9.227, 10540.696, 372.664, 52752.646 23/05/24,05:31:35,06,08,1, 11.9,1,1, 9.227, 10540.670, 372.660, 52752.668 23/05/24,05:31:35,07,08,1, 11.9,1,1, 9.227, 10540.683, 372.647, 52752.650 23/05/24,05:31:35,08,08,1, 11.9,1,1, 9.227, 10540.692, 372.644, 52752.626 23/05/24,05:31:35,09,08,1, 11.9,1,1, 9.227, 10540.671, 372.628, 52752.624 23/05/24,05:31:35,10,08,1, 11.9,1,1, 9.227, 10540.674, 372.649, 52752.624 23/05/24,05:31:35,11,08,1, 11.9,1,1, 9.227, 10540.676, 372.650, 52752.636 23/05/24,05:31:35,12,08,1, 11.9,1,1, 9.227, 10540.692, 372.665, 52752.668 23/05/24,05:31:35,13,08,1, 11.9,1,1, 9.227, 10540.679, 372.657, 52752.677 23/05/24,05:31:35,14,08,1, 11.9,1,1, 9.227, 10540.633, 372.658, 52752.640 23/05/24,05:31:35,15,08,1, 11.9,1,1, 9.227, 10540.685, 372.657, 52752.537 23/05/24,05:31:35,16,08,1, 11.9,1,1, 9.227, 10540.655, 372.643, 52752.694 23/05/24,05:31:35,17,08,1, 11.9,1,1, 9.227, 10540.655, 372.693, 52752.673 23/05/24,05:31:35,18,08,1, 11.9,1,1, 9.227, 10540.654, 372.674, 52752.662 23/05/24,05:31:35,19,08,1, 11.9,1,1, 9.227, 10540.660, 372.684, 52752.626 23/05/24,05:31:36,00,08,1, 12.0,1,1, 9.229, 10540.653, 372.684, 52752.626 23/05/24,05:31:36,01,08,1, 12.0,1,1, 9.229, 10540.681, 372.691, 52752.654 23/05/24,05:31:36,02,08,1, 12.0,1,1, 9.229, 10540.676, 372.696, 52752.630 23/05/24,05:31:36,03,08,1, 12.0,1,1, 9.229, 10540.646, 372.667, 52752.649 23/05/24,05:31:36,04,08,1, 12.0,1,1, 9.229, 10540.652, 372.700, 52752.670 23/05/24,05:31:36,05,08,1, 12.0,1,1, 9.229, 10540.646, 372.701, 52752.614 23/05/24,05:31:36,06,08,1, 12.0,1,1, 9.229, 10540.646, 372.685, 52752.643 23/05/24,05:31:36,07,08,1, 12.0,1,1, 9.229, 10540.656, 372.709, 52752.636 23/05/24,05:31:36,08,08,1, 12.0,1,1, 9.229, 10540.615, 372.677, 52752.628 23/05/24,05:31:36,09,08,1, 12.0,1,1, 9.229, 10540.663, 372.665, 52752.640 23/05/24,05:31:36,10,08,1, 12.0,1,1, 9.229, 10540.660, 372.694, 52752.599 23/05/24,05:31:36,11,08,1, 12.0,1,1, 9.229, 10540.660, 372.696, 52752.682 23/05/24,05:31:36,12,08,1, 12.0,1,1, 9.229, 10540.656, 372.713, 52752.639 23/05/24,05:31:36,13,08,1, 12.0,1,1, 9.229, 10540.641, 372.700, 52752.620 23/05/24,05:31:36,14,08,1, 12.0,1,1, 9.229, 10540.628, 372.684, 52752.636 23/05/24,05:31:36,15,08,1, 12.0,1,1, 9.229, 10540.647, 372.677, 52752.595 23/05/24,05:31:36,16,08,1, 12.0,1,1, 9.229, 10540.627, 372.675, 52752.616 23/05/24,05:31:36,17,08,1, 12.0,1,1, 9.229, 10540.630, 372.695, 52752.628 23/05/24,05:31:36,18,08,1, 12.0,1,1, 9.229, 10540.655, 372.688, 52752.626 23/05/24,05:31:36,19,08,1, 12.0,1,1, 9.229, 10540.614, 372.690, 52752.637 23/05/24,05:31:37,00,08,1, 11.9,1,1, 9.229, 10540.612, 372.690, 52752.637 23/05/24,05:31:37,01,08,1, 11.9,1,1, 9.229, 10540.599, 372.665, 52752.610 23/05/24,05:31:37,02,08,1, 11.9,1,1, 9.229, 10540.657, 372.680, 52752.652 23/05/24,05:31:37,03,08,1, 11.9,1,1, 9.229, 10540.625, 372.707, 52752.665 23/05/24,05:31:37,04,08,1, 11.9,1,1, 9.229, 10540.625, 372.668, 52752.605 23/05/24,05:31:37,05,08,1, 11.9,1,1, 9.229, 10540.624, 372.677, 52752.664 23/05/24,05:31:37,06,08,1, 11.9,1,1, 9.229, 10540.627, 372.702, 52752.646 23/05/24,05:31:37,07,08,1, 11.9,1,1, 9.229, 10540.610, 372.668, 52752.651 23/05/24,05:31:37,08,08,1, 11.9,1,1, 9.229, 10540.604, 372.695, 52752.618 23/05/24,05:31:37,09,08,1, 11.9,1,1, 9.229, 10540.604, 372.694, 52752.644 23/05/24,05:31:37,10,08,1, 11.9,1,1, 9.229, 10540.592, 372.700, 52752.688 23/05/24,05:31:37,11,08,1, 11.9,1,1, 9.229, 10540.603, 372.702, 52752.644 23/05/24,05:31:37,12,08,1, 11.9,1,1, 9.229, 10540.611, 372.692, 52752.633 23/05/24,05:31:37,13,08,1, 11.9,1,1, 9.229, 10540.587, 372.695, 52752.644 23/05/24,05:31:37,14,08,1, 11.9,1,1, 9.229, 10540.596, 372.676, 52752.635 23/05/24,05:31:37,15,08,1, 11.9,1,1, 9.229, 10540.576, 372.717, 52752.652 23/05/24,05:31:37,16,08,1, 11.9,1,1, 9.229, 10540.581, 372.692, 52752.655 23/05/24,05:31:37,17,08,1, 11.9,1,1, 9.229, 10540.592, 372.688, 52752.647 23/05/24,05:31:37,18,08,1, 11.9,1,1, 9.229, 10540.578, 372.726, 52752.684 23/05/24,05:31:37,19,08,1, 11.9,1,1, 9.229, 10540.589, 372.692, 52752.641 23/05/24,05:31:38,00,09,1, 11.9,1,1, 9.229, 10540.587, 372.692, 52752.641 23/05/24,05:31:38,01,09,1, 11.9,1,1, 9.229, 10540.566, 372.709, 52752.649 23/05/24,05:31:38,02,09,1, 11.9,1,1, 9.229, 10540.566, 372.723, 52752.652 23/05/24,05:31:38,03,09,1, 11.9,1,1, 9.229, 10540.550, 372.704, 52752.639 23/05/24,05:31:38,04,09,1, 11.9,1,1, 9.229, 10540.543, 372.702, 52752.684 23/05/24,05:31:38,05,09,1, 11.9,1,1, 9.229, 10540.546, 372.725, 52752.680 23/05/24,05:31:38,06,09,1, 11.9,1,1, 9.229, 10540.538, 372.716, 52752.606 23/05/24,05:31:38,07,09,1, 11.9,1,1, 9.229, 10540.522, 372.703, 52752.650 23/05/24,05:31:38,08,09,1, 11.9,1,1, 9.229, 10540.525, 372.687, 52752.605 23/05/24,05:31:38,09,09,1, 11.9,1,1, 9.229, 10540.518, 372.709, 52752.642 23/05/24,05:31:38,10,09,1, 11.9,1,1, 9.229, 10540.510, 372.722, 52752.673 23/05/24,05:31:38,11,09,1, 11.9,1,1, 9.229, 10540.502, 372.738, 52752.654 23/05/24,05:31:38,12,09,1, 11.9,1,1, 9.229, 10540.498, 372.733, 52752.659 23/05/24,05:31:38,13,09,1, 11.9,1,1, 9.229, 10540.509, 372.693, 52752.618 23/05/24,05:31:38,14,09,1, 11.9,1,1, 9.229, 10540.514, 372.686, 52752.651 23/05/24,05:31:38,15,09,1, 11.9,1,1, 9.229, 10540.504, 372.699, 52752.650 23/05/24,05:31:38,16,09,1, 11.9,1,1, 9.229, 10540.494, 372.723, 52752.650 23/05/24,05:31:38,17,09,1, 11.9,1,1, 9.229, 10540.502, 372.742, 52752.660 23/05/24,05:31:38,18,09,1, 11.9,1,1, 9.229, 10540.486, 372.723, 52752.637 23/05/24,05:31:38,19,09,1, 11.9,1,1, 9.229, 10540.470, 372.730, 52752.675 23/05/24,05:31:39,00,09,1, 11.8,1,1, 9.229, 10540.462, 372.730, 52752.675 23/05/24,05:31:39,01,09,1, 11.8,1,1, 9.229, 10540.452, 372.694, 52752.670 23/05/24,05:31:39,02,09,1, 11.8,1,1, 9.229, 10540.460, 372.704, 52752.649 23/05/24,05:31:39,03,09,1, 11.8,1,1, 9.229, 10540.491, 372.718, 52752.650 23/05/24,05:31:39,04,09,1, 11.8,1,1, 9.229, 10540.467, 372.728, 52752.647 23/05/24,05:31:39,05,09,1, 11.8,1,1, 9.229, 10540.478, 372.721, 52752.640 23/05/24,05:31:39,06,09,1, 11.8,1,1, 9.229, 10540.457, 372.720, 52752.650 23/05/24,05:31:39,07,09,1, 11.8,1,1, 9.229, 10540.459, 372.694, 52752.614 23/05/24,05:31:39,08,09,1, 11.8,1,1, 9.229, 10540.446, 372.721, 52752.643 23/05/24,05:31:39,09,09,1, 11.8,1,1, 9.229, 10540.436, 372.732, 52752.629 23/05/24,05:31:39,10,09,1, 11.8,1,1, 9.229, 10540.438, 372.737, 52752.607 23/05/24,05:31:39,11,09,1, 11.8,1,1, 9.229, 10540.461, 372.710, 52752.614 23/05/24,05:31:39,12,09,1, 11.8,1,1, 9.229, 10540.438, 372.738, 52752.615 23/05/24,05:31:39,13,09,1, 11.8,1,1, 9.229, 10540.449, 372.723, 52752.636 23/05/24,05:31:39,14,09,1, 11.8,1,1, 9.229, 10540.432, 372.716, 52752.635 23/05/24,05:31:39,15,09,1, 11.8,1,1, 9.229, 10540.427, 372.698, 52752.648 23/05/24,05:31:39,16,09,1, 11.8,1,1, 9.229, 10540.451, 372.724, 52752.650 23/05/24,05:31:39,17,09,1, 11.8,1,1, 9.229, 10540.433, 372.696, 52752.623 23/05/24,05:31:39,18,09,1, 11.8,1,1, 9.229, 10540.399, 372.708, 52752.635 23/05/24,05:31:39,19,09,1, 11.8,1,1, 9.229, 10540.387, 372.710, 52752.751 23/05/24,05:31:40,00,07,1, 11.9,1,1, 9.226, 10540.386, 372.710, 52752.751 23/05/24,05:31:40,01,07,1, 11.9,1,1, 9.226, 10540.403, 372.723, 52752.711 23/05/24,05:31:40,02,07,1, 11.9,1,1, 9.226, 10540.442, 372.722, 52752.623 23/05/24,05:31:40,03,07,1, 11.9,1,1, 9.226, 10540.436, 372.699, 52752.664 23/05/24,05:31:40,04,07,1, 11.9,1,1, 9.226, 10540.417, 372.730, 52752.655 23/05/24,05:31:40,05,07,1, 11.9,1,1, 9.226, 10540.414, 372.721, 52752.629 23/05/24,05:31:40,06,07,1, 11.9,1,1, 9.226, 10540.411, 372.716, 52752.627 23/05/24,05:31:40,07,07,1, 11.9,1,1, 9.226, 10540.407, 372.718, 52752.611 23/05/24,05:31:40,08,07,1, 11.9,1,1, 9.226, 10540.406, 372.723, 52752.637 23/05/24,05:31:40,09,07,1, 11.9,1,1, 9.226, 10540.405, 372.730, 52752.638 23/05/24,05:31:40,10,07,1, 11.9,1,1, 9.226, 10540.422, 372.715, 52752.594 23/05/24,05:31:40,11,07,1, 11.9,1,1, 9.226, 10540.417, 372.719, 52752.623 23/05/24,05:31:40,12,07,1, 11.9,1,1, 9.226, 10540.404, 372.707, 52752.600 23/05/24,05:31:40,13,07,1, 11.9,1,1, 9.226, 10540.414, 372.705, 52752.650 23/05/24,05:31:40,14,07,1, 11.9,1,1, 9.226, 10540.423, 372.713, 52752.655 23/05/24,05:31:40,15,07,1, 11.9,1,1, 9.226, 10540.419, 372.736, 52752.674 23/05/24,05:31:40,16,07,1, 11.9,1,1, 9.226, 10540.395, 372.727, 52752.680 23/05/24,05:31:40,17,07,1, 11.9,1,1, 9.226, 10540.395, 372.721, 52752.626 23/05/24,05:31:40,18,07,1, 11.9,1,1, 9.226, 10540.389, 372.716, 52752.655 23/05/24,05:31:40,19,07,1, 11.9,1,1, 9.226, 10540.408, 372.708, 52752.696 23/05/24,05:31:41,00,07,1, 11.9,1,1, 9.230, 10540.403, 372.708, 52752.696 23/05/24,05:31:41,01,07,1, 11.9,1,1, 9.230, 10540.395, 372.721, 52752.661 23/05/24,05:31:41,02,07,1, 11.9,1,1, 9.230, 10540.399, 372.746, 52752.664 23/05/24,05:31:41,03,07,1, 11.9,1,1, 9.230, 10540.400, 372.746, 52752.673 23/05/24,05:31:41,04,07,1, 11.9,1,1, 9.230, 10540.392, 372.727, 52752.621 23/05/24,05:31:41,05,07,1, 11.9,1,1, 9.230, 10540.395, 372.718, 52752.641 23/05/24,05:31:41,06,07,1, 11.9,1,1, 9.230, 10540.381, 372.727, 52752.621 23/05/24,05:31:41,07,07,1, 11.9,1,1, 9.230, 10540.385, 372.745, 52752.668 23/05/24,05:31:41,08,07,1, 11.9,1,1, 9.230, 10540.428, 372.724, 52752.691 23/05/24,05:31:41,09,07,1, 11.9,1,1, 9.230, 10540.409, 372.746, 52752.685 23/05/24,05:31:41,10,07,1, 11.9,1,1, 9.230, 10540.380, 372.739, 52752.684 23/05/24,05:31:41,11,07,1, 11.9,1,1, 9.230, 10540.393, 372.757, 52752.676 23/05/24,05:31:41,12,07,1, 11.9,1,1, 9.230, 10540.396, 372.738, 52752.685 23/05/24,05:31:41,13,07,1, 11.9,1,1, 9.230, 10540.404, 372.741, 52752.686 23/05/24,05:31:41,14,07,1, 11.9,1,1, 9.230, 10540.372, 372.748, 52752.697 23/05/24,05:31:41,15,07,1, 11.9,1,1, 9.230, 10540.382, 372.739, 52752.699 23/05/24,05:31:41,16,07,1, 11.9,1,1, 9.230, 10540.392, 372.769, 52752.676 23/05/24,05:31:41,17,07,1, 11.9,1,1, 9.230, 10540.389, 372.752, 52752.721 23/05/24,05:31:41,18,07,1, 11.9,1,1, 9.230, 10540.417, 372.753, 52752.664 23/05/24,05:31:41,19,07,1, 11.9,1,1, 9.230, 10540.387, 372.776, 52752.645 23/05/24,05:31:42,00,08,1, 11.9,1,1, 9.226, 10540.386, 372.776, 52752.645 23/05/24,05:31:42,01,08,1, 11.9,1,1, 9.226, 10540.407, 372.779, 52752.676 23/05/24,05:31:42,02,08,1, 11.9,1,1, 9.226, 10540.380, 372.796, 52752.713 23/05/24,05:31:42,03,08,1, 11.9,1,1, 9.226, 10540.374, 372.778, 52752.705 23/05/24,05:31:42,04,08,1, 11.9,1,1, 9.226, 10540.374, 372.785, 52752.670 23/05/24,05:31:42,05,08,1, 11.9,1,1, 9.226, 10540.374, 372.795, 52752.695 23/05/24,05:31:42,06,08,1, 11.9,1,1, 9.226, 10540.389, 372.807, 52752.655 23/05/24,05:31:42,07,08,1, 11.9,1,1, 9.226, 10540.388, 372.805, 52752.661 23/05/24,05:31:42,08,08,1, 11.9,1,1, 9.226, 10540.388, 372.783, 52752.657 23/05/24,05:31:42,09,08,1, 11.9,1,1, 9.226, 10540.385, 372.826, 52752.660 23/05/24,05:31:42,10,08,1, 11.9,1,1, 9.226, 10540.384, 372.809, 52752.677 23/05/24,05:31:42,11,08,1, 11.9,1,1, 9.226, 10540.389, 372.776, 52752.672 23/05/24,05:31:42,12,08,1, 11.9,1,1, 9.226, 10540.415, 372.816, 52752.656 23/05/24,05:31:42,13,08,1, 11.9,1,1, 9.226, 10540.411, 372.799, 52752.669 23/05/24,05:31:42,14,08,1, 11.9,1,1, 9.226, 10540.407, 372.826, 52752.687 23/05/24,05:31:42,15,08,1, 11.9,1,1, 9.226, 10540.417, 372.824, 52752.701 23/05/24,05:31:42,16,08,1, 11.9,1,1, 9.226, 10540.409, 372.795, 52752.693 23/05/24,05:31:42,17,08,1, 11.9,1,1, 9.226, 10540.415, 372.802, 52752.649 23/05/24,05:31:42,18,08,1, 11.9,1,1, 9.226, 10540.387, 372.800, 52752.687 23/05/24,05:31:42,19,08,1, 11.9,1,1, 9.226, 10540.399, 372.824, 52752.688 23/05/24,05:31:43,00,07,1, 11.9,1,1, 9.233, 10540.395, 372.824, 52752.688 23/05/24,05:31:43,01,07,1, 11.9,1,1, 9.233, 10540.380, 372.837, 52752.706 23/05/24,05:31:43,02,07,1, 11.9,1,1, 9.233, 10540.428, 372.830, 52752.679 23/05/24,05:31:43,03,07,1, 11.9,1,1, 9.233, 10540.409, 372.835, 52752.718 23/05/24,05:31:43,04,07,1, 11.9,1,1, 9.233, 10540.389, 372.827, 52752.681 23/05/24,05:31:43,05,07,1, 11.9,1,1, 9.233, 10540.425, 372.833, 52752.690 23/05/24,05:31:43,06,07,1, 11.9,1,1, 9.233, 10540.446, 372.830, 52752.718 23/05/24,05:31:43,07,07,1, 11.9,1,1, 9.233, 10540.418, 372.853, 52752.695 23/05/24,05:31:43,08,07,1, 11.9,1,1, 9.233, 10540.425, 372.854, 52752.704 23/05/24,05:31:43,09,07,1, 11.9,1,1, 9.233, 10540.439, 372.812, 52752.691 23/05/24,05:31:43,10,07,1, 11.9,1,1, 9.233, 10540.409, 372.827, 52752.667 23/05/24,05:31:43,11,07,1, 11.9,1,1, 9.233, 10540.430, 372.840, 52752.677 23/05/24,05:31:43,12,07,1, 11.9,1,1, 9.233, 10540.447, 372.847, 52752.719 23/05/24,05:31:43,13,07,1, 11.9,1,1, 9.233, 10540.431, 372.862, 52752.682 23/05/24,05:31:43,14,07,1, 11.9,1,1, 9.233, 10540.462, 372.839, 52752.671 23/05/24,05:31:43,15,07,1, 11.9,1,1, 9.233, 10540.442, 372.850, 52752.691 23/05/24,05:31:43,16,07,1, 11.9,1,1, 9.233, 10540.455, 372.833, 52752.708 23/05/24,05:31:43,17,07,1, 11.9,1,1, 9.233, 10540.460, 372.848, 52752.723 23/05/24,05:31:43,18,07,1, 11.9,1,1, 9.233, 10540.469, 372.872, 52752.707 23/05/24,05:31:43,19,07,1, 11.9,1,1, 9.233, 10540.450, 372.863, 52752.682 23/05/24,05:31:44,00,09,1, 12.0,1,1, 9.228, 10540.445, 372.863, 52752.682 23/05/24,05:31:44,01,09,1, 12.0,1,1, 9.228, 10540.481, 372.872, 52752.677 23/05/24,05:31:44,02,09,1, 12.0,1,1, 9.228, 10540.456, 372.844, 52752.660 23/05/24,05:31:44,03,09,1, 12.0,1,1, 9.228, 10540.476, 372.844, 52752.678 23/05/24,05:31:44,04,09,1, 12.0,1,1, 9.228, 10540.496, 372.884, 52752.867 23/05/24,05:31:44,05,09,1, 12.0,1,1, 9.228, 10540.541, 372.880, 52752.717 23/05/24,05:31:44,06,09,1, 12.0,1,1, 9.228, 10540.497, 372.881, 52752.677 23/05/24,05:31:44,07,09,1, 12.0,1,1, 9.228, 10540.532, 372.873, 52752.711 23/05/24,05:31:44,08,09,1, 12.0,1,1, 9.228, 10540.519, 372.854, 52752.675 23/05/24,05:31:44,09,09,1, 12.0,1,1, 9.228, 10540.490, 372.852, 52752.693 23/05/24,05:31:44,10,09,1, 12.0,1,1, 9.228, 10540.516, 372.847, 52752.703 23/05/24,05:31:44,11,09,1, 12.0,1,1, 9.228, 10540.515, 372.852, 52752.714 23/05/24,05:31:44,12,09,1, 12.0,1,1, 9.228, 10540.508, 372.842, 52752.645 23/05/24,05:31:44,13,09,1, 12.0,1,1, 9.228, 10540.529, 372.864, 52752.705 23/05/24,05:31:44,14,09,1, 12.0,1,1, 9.228, 10540.531, 372.844, 52752.694 23/05/24,05:31:44,15,09,1, 12.0,1,1, 9.228, 10540.517, 372.828, 52752.673 23/05/24,05:31:44,16,09,1, 12.0,1,1, 9.228, 10540.534, 372.853, 52752.651 23/05/24,05:31:44,17,09,1, 12.0,1,1, 9.228, 10540.541, 372.852, 52752.749 23/05/24,05:31:44,18,09,1, 12.0,1,1, 9.228, 10540.569, 372.844, 52752.696 23/05/24,05:31:44,19,09,1, 12.0,1,1, 9.228, 10540.528, 372.839, 52752.657 23/05/24,05:31:45,00,09,1, 11.9,1,1, 9.228, 10540.520, 372.839, 52752.657 23/05/24,05:31:45,01,09,1, 11.9,1,1, 9.228, 10540.555, 372.839, 52752.740 23/05/24,05:31:45,02,09,1, 11.9,1,1, 9.228, 10540.563, 372.855, 52752.688 23/05/24,05:31:45,03,09,1, 11.9,1,1, 9.228, 10540.573, 372.891, 52752.728 23/05/24,05:31:45,04,09,1, 11.9,1,1, 9.228, 10540.553, 372.859, 52752.698 23/05/24,05:31:45,05,09,1, 11.9,1,1, 9.228, 10540.607, 372.847, 52752.669 23/05/24,05:31:45,06,09,1, 11.9,1,1, 9.228, 10540.584, 372.835, 52752.703 23/05/24,05:31:45,07,09,1, 11.9,1,1, 9.228, 10540.587, 372.826, 52752.705 23/05/24,05:31:45,08,09,1, 11.9,1,1, 9.228, 10540.576, 372.810, 52752.534 23/05/24,05:31:45,09,09,1, 11.9,1,1, 9.228, 10540.592, 372.838, 52752.755 23/05/24,05:31:45,10,09,1, 11.9,1,1, 9.228, 10540.620, 372.831, 52752.721 23/05/24,05:31:45,11,09,1, 11.9,1,1, 9.228, 10540.631, 372.837, 52752.777 23/05/24,05:31:45,12,09,1, 11.9,1,1, 9.228, 10540.611, 372.831, 52752.720 23/05/24,05:31:45,13,09,1, 11.9,1,1, 9.228, 10540.639, 372.844, 52752.739 23/05/24,05:31:45,14,09,1, 11.9,1,1, 9.228, 10540.668, 372.818, 52752.750 23/05/24,05:31:45,15,09,1, 11.9,1,1, 9.228, 10540.647, 372.825, 52752.710 23/05/24,05:31:45,16,09,1, 11.9,1,1, 9.228, 10540.657, 372.846, 52752.717 23/05/24,05:31:45,17,09,1, 11.9,1,1, 9.228, 10540.658, 372.829, 52752.731 23/05/24,05:31:45,18,09,1, 11.9,1,1, 9.228, 10540.671, 372.852, 52752.774 23/05/24,05:31:45,19,09,1, 11.9,1,1, 9.228, 10540.669, 372.849, 52752.715 23/05/24,05:31:46,00,09,1, 11.9,1,1, 9.225, 10540.662, 372.849, 52752.715 23/05/24,05:31:46,01,09,1, 11.9,1,1, 9.225, 10540.688, 372.830, 52752.699 23/05/24,05:31:46,02,09,1, 11.9,1,1, 9.225, 10540.692, 372.850, 52752.765 23/05/24,05:31:46,03,09,1, 11.9,1,1, 9.225, 10540.660, 372.852, 52752.740 23/05/24,05:31:46,04,09,1, 11.9,1,1, 9.225, 10540.690, 372.855, 52752.732 23/05/24,05:31:46,05,09,1, 11.9,1,1, 9.225, 10540.680, 372.854, 52752.748 23/05/24,05:31:46,06,09,1, 11.9,1,1, 9.225, 10540.679, 372.851, 52752.746 23/05/24,05:31:46,07,09,1, 11.9,1,1, 9.225, 10540.719, 372.862, 52752.716 23/05/24,05:31:46,08,09,1, 11.9,1,1, 9.225, 10540.695, 372.884, 52752.682 23/05/24,05:31:46,09,09,1, 11.9,1,1, 9.225, 10540.714, 372.858, 52752.721 23/05/24,05:31:46,10,09,1, 11.9,1,1, 9.225, 10540.724, 372.881, 52752.721 23/05/24,05:31:46,11,09,1, 11.9,1,1, 9.225, 10540.721, 372.858, 52752.691 23/05/24,05:31:46,12,09,1, 11.9,1,1, 9.225, 10540.732, 372.868, 52752.730 23/05/24,05:31:46,13,09,1, 11.9,1,1, 9.225, 10540.728, 372.886, 52752.692 23/05/24,05:31:46,14,09,1, 11.9,1,1, 9.225, 10540.700, 372.897, 52752.946 23/05/24,05:31:46,15,09,1, 11.9,1,1, 9.225, 10540.705, 372.889, 52752.806 23/05/24,05:31:46,16,09,1, 11.9,1,1, 9.225, 10540.738, 372.866, 52752.760 23/05/24,05:31:46,17,09,1, 11.9,1,1, 9.225, 10540.733, 372.879, 52752.744 23/05/24,05:31:46,18,09,1, 11.9,1,1, 9.225, 10540.744, 372.876, 52752.759 23/05/24,05:31:46,19,09,1, 11.9,1,1, 9.225, 10540.763, 372.871, 52752.711 23/05/24,05:31:47,00,09,1, 11.9,1,1, 9.230, 10540.762, 372.871, 52752.711 23/05/24,05:31:47,01,09,1, 11.9,1,1, 9.230, 10540.770, 372.874, 52752.748 23/05/24,05:31:47,02,09,1, 11.9,1,1, 9.230, 10540.773, 372.889, 52752.715 23/05/24,05:31:47,03,09,1, 11.9,1,1, 9.230, 10540.763, 372.869, 52752.731 23/05/24,05:31:47,04,09,1, 11.9,1,1, 9.230, 10540.766, 372.875, 52752.717 23/05/24,05:31:47,05,09,1, 11.9,1,1, 9.230, 10540.779, 372.867, 52752.714 23/05/24,05:31:47,06,09,1, 11.9,1,1, 9.230, 10540.784, 372.894, 52752.747 23/05/24,05:31:47,07,09,1, 11.9,1,1, 9.230, 10540.774, 372.894, 52752.704 23/05/24,05:31:47,08,09,1, 11.9,1,1, 9.230, 10540.788, 372.884, 52752.680 23/05/24,05:31:47,09,09,1, 11.9,1,1, 9.230, 10540.794, 372.888, 52752.707 23/05/24,05:31:47,10,09,1, 11.9,1,1, 9.230, 10540.775, 372.885, 52752.696 23/05/24,05:31:47,11,09,1, 11.9,1,1, 9.230, 10540.790, 372.872, 52752.709 23/05/24,05:31:47,12,09,1, 11.9,1,1, 9.230, 10540.800, 372.895, 52752.694 23/05/24,05:31:47,13,09,1, 11.9,1,1, 9.230, 10540.794, 372.893, 52752.726 23/05/24,05:31:47,14,09,1, 11.9,1,1, 9.230, 10540.787, 372.900, 52752.710 23/05/24,05:31:47,15,09,1, 11.9,1,1, 9.230, 10540.815, 372.908, 52752.681 23/05/24,05:31:47,16,09,1, 11.9,1,1, 9.230, 10540.790, 372.896, 52752.722 23/05/24,05:31:47,17,09,1, 11.9,1,1, 9.230, 10540.834, 372.899, 52752.689 23/05/24,05:31:47,18,09,1, 11.9,1,1, 9.230, 10540.826, 372.918, 52752.702 23/05/24,05:31:47,19,09,1, 11.9,1,1, 9.230, 10540.832, 372.929, 52752.716 23/05/24,05:31:48,00,09,1, 11.8,1,1, 9.232, 10540.829, 372.929, 52752.716 23/05/24,05:31:48,01,09,1, 11.8,1,1, 9.232, 10540.846, 372.935, 52752.694 23/05/24,05:31:48,02,09,1, 11.8,1,1, 9.232, 10540.858, 372.918, 52752.700 23/05/24,05:31:48,03,09,1, 11.8,1,1, 9.232, 10540.835, 372.905, 52752.706 23/05/24,05:31:48,04,09,1, 11.8,1,1, 9.232, 10540.848, 372.920, 52752.735 23/05/24,05:31:48,05,09,1, 11.8,1,1, 9.232, 10540.872, 372.943, 52752.755 23/05/24,05:31:48,06,09,1, 11.8,1,1, 9.232, 10540.859, 372.914, 52752.718 23/05/24,05:31:48,07,09,1, 11.8,1,1, 9.232, 10540.865, 372.934, 52752.712 23/05/24,05:31:48,08,09,1, 11.8,1,1, 9.232, 10540.872, 372.928, 52752.686 23/05/24,05:31:48,09,09,1, 11.8,1,1, 9.232, 10540.877, 372.944, 52752.726 23/05/24,05:31:48,10,09,1, 11.8,1,1, 9.232, 10540.877, 372.940, 52752.724 23/05/24,05:31:48,11,09,1, 11.8,1,1, 9.232, 10540.897, 372.946, 52752.739 23/05/24,05:31:48,12,09,1, 11.8,1,1, 9.232, 10540.877, 372.952, 52752.749 23/05/24,05:31:48,13,09,1, 11.8,1,1, 9.232, 10540.881, 372.927, 52752.730 23/05/24,05:31:48,14,09,1, 11.8,1,1, 9.232, 10540.876, 372.921, 52752.571 23/05/24,05:31:48,15,09,1, 11.8,1,1, 9.232, 10540.912, 372.951, 52752.730 23/05/24,05:31:48,16,09,1, 11.8,1,1, 9.232, 10540.922, 372.929, 52752.677 23/05/24,05:31:48,17,09,1, 11.8,1,1, 9.232, 10540.930, 372.949, 52752.722 23/05/24,05:31:48,18,09,1, 11.8,1,1, 9.232, 10540.939, 372.961, 52752.735 23/05/24,05:31:48,19,09,1, 11.8,1,1, 9.232, 10540.935, 372.943, 52752.796 23/05/24,05:31:49,00,09,1, 12.0,1,1, 9.229, 10540.929, 372.943, 52752.796 23/05/24,05:31:49,01,09,1, 12.0,1,1, 9.229, 10540.932, 372.966, 52752.751 23/05/24,05:31:49,02,09,1, 12.0,1,1, 9.229, 10540.941, 372.963, 52752.729 23/05/24,05:31:49,03,09,1, 12.0,1,1, 9.229, 10540.968, 372.964, 52752.770 23/05/24,05:31:49,04,09,1, 12.0,1,1, 9.229, 10540.958, 372.975, 52752.733 23/05/24,05:31:49,05,09,1, 12.0,1,1, 9.229, 10540.954, 372.970, 52752.728 23/05/24,05:31:49,06,09,1, 12.0,1,1, 9.229, 10540.972, 372.982, 52752.696 23/05/24,05:31:49,07,09,1, 12.0,1,1, 9.229, 10540.970, 372.973, 52752.740 23/05/24,05:31:49,08,09,1, 12.0,1,1, 9.229, 10540.982, 372.974, 52752.801 23/05/24,05:31:49,09,09,1, 12.0,1,1, 9.229, 10540.974, 372.979, 52752.696 23/05/24,05:31:49,10,09,1, 12.0,1,1, 9.229, 10540.993, 372.994, 52752.763 23/05/24,05:31:49,11,09,1, 12.0,1,1, 9.229, 10541.000, 372.969, 52752.746 23/05/24,05:31:49,12,09,1, 12.0,1,1, 9.229, 10541.005, 372.976, 52752.737 23/05/24,05:31:49,13,09,1, 12.0,1,1, 9.229, 10541.009, 372.955, 52752.751 23/05/24,05:31:49,14,09,1, 12.0,1,1, 9.229, 10541.010, 372.973, 52752.729 23/05/24,05:31:49,15,09,1, 12.0,1,1, 9.229, 10541.026, 372.957, 52752.730 23/05/24,05:31:49,16,09,1, 12.0,1,1, 9.229, 10541.051, 372.990, 52752.714 23/05/24,05:31:49,17,09,1, 12.0,1,1, 9.229, 10541.046, 372.977, 52752.723 23/05/24,05:31:49,18,09,1, 12.0,1,1, 9.229, 10541.037, 372.980, 52752.732 23/05/24,05:31:49,19,09,1, 12.0,1,1, 9.229, 10541.046, 372.968, 52752.772 23/05/24,05:31:50,00,09,1, 12.0,1,1, 9.231, 10541.046, 372.968, 52752.772 23/05/24,05:31:50,01,09,1, 12.0,1,1, 9.231, 10541.049, 373.002, 52752.751 23/05/24,05:31:50,02,09,1, 12.0,1,1, 9.231, 10541.080, 373.005, 52752.742 23/05/24,05:31:50,03,09,1, 12.0,1,1, 9.231, 10541.085, 372.989, 52752.698 23/05/24,05:31:50,04,09,1, 12.0,1,1, 9.231, 10541.091, 373.010, 52752.751 23/05/24,05:31:50,05,09,1, 12.0,1,1, 9.231, 10541.102, 372.978, 52752.690 23/05/24,05:31:50,06,09,1, 12.0,1,1, 9.231, 10541.105, 372.994, 52752.735 23/05/24,05:31:50,07,09,1, 12.0,1,1, 9.231, 10541.116, 372.988, 52752.771 23/05/24,05:31:50,08,09,1, 12.0,1,1, 9.231, 10541.114, 373.013, 52752.727 23/05/24,05:31:50,09,09,1, 12.0,1,1, 9.231, 10541.120, 372.991, 52752.762 23/05/24,05:31:50,10,09,1, 12.0,1,1, 9.231, 10541.117, 373.011, 52752.724 23/05/24,05:31:50,11,09,1, 12.0,1,1, 9.231, 10541.126, 372.985, 52752.743 23/05/24,05:31:50,12,09,1, 12.0,1,1, 9.231, 10541.133, 373.006, 52752.758 23/05/24,05:31:50,13,09,1, 12.0,1,1, 9.231, 10541.121, 373.013, 52752.754 23/05/24,05:31:50,14,09,1, 12.0,1,1, 9.231, 10541.144, 373.012, 52752.688 23/05/24,05:31:50,15,09,1, 12.0,1,1, 9.231, 10541.135, 373.016, 52752.727 23/05/24,05:31:50,16,09,1, 12.0,1,1, 9.231, 10541.143, 372.995, 52752.724 23/05/24,05:31:50,17,09,1, 12.0,1,1, 9.231, 10541.161, 373.015, 52752.776 23/05/24,05:31:50,18,09,1, 12.0,1,1, 9.231, 10541.131, 373.026, 52752.748 23/05/24,05:31:50,19,09,1, 12.0,1,1, 9.231, 10541.168, 373.010, 52752.782 23/05/24,05:31:51,00,09,1, 11.9,1,1, 9.229, 10541.162, 373.010, 52752.782 23/05/24,05:31:51,01,09,1, 11.9,1,1, 9.229, 10541.192, 373.022, 52752.952 23/05/24,05:31:51,02,09,1, 11.9,1,1, 9.229, 10541.216, 373.023, 52752.722 23/05/24,05:31:51,03,09,1, 11.9,1,1, 9.229, 10541.177, 373.000, 52752.694 23/05/24,05:31:51,04,09,1, 11.9,1,1, 9.229, 10541.196, 372.990, 52752.745 23/05/24,05:31:51,05,09,1, 11.9,1,1, 9.229, 10541.205, 373.004, 52752.756 23/05/24,05:31:51,06,09,1, 11.9,1,1, 9.229, 10541.194, 373.022, 52752.746 23/05/24,05:31:51,07,09,1, 11.9,1,1, 9.229, 10541.192, 373.018, 52752.803 23/05/24,05:31:51,08,09,1, 11.9,1,1, 9.229, 10541.229, 373.018, 52752.754 23/05/24,05:31:51,09,09,1, 11.9,1,1, 9.229, 10541.231, 373.004, 52752.769 23/05/24,05:31:51,10,09,1, 11.9,1,1, 9.229, 10541.230, 373.016, 52752.729 23/05/24,05:31:51,11,09,1, 11.9,1,1, 9.229, 10541.237, 373.024, 52752.746 23/05/24,05:31:51,12,09,1, 11.9,1,1, 9.229, 10541.248, 373.038, 52752.772 23/05/24,05:31:51,13,09,1, 11.9,1,1, 9.229, 10541.234, 373.034, 52752.787 23/05/24,05:31:51,14,09,1, 11.9,1,1, 9.229, 10541.272, 373.020, 52752.738 23/05/24,05:31:51,15,09,1, 11.9,1,1, 9.229, 10541.248, 373.021, 52752.784 23/05/24,05:31:51,16,09,1, 11.9,1,1, 9.229, 10541.258, 373.017, 52752.790 23/05/24,05:31:51,17,09,1, 11.9,1,1, 9.229, 10541.263, 373.013, 52752.738 23/05/24,05:31:51,18,09,1, 11.9,1,1, 9.229, 10541.267, 373.044, 52752.758 23/05/24,05:31:51,19,09,1, 11.9,1,1, 9.229, 10541.278, 373.035, 52752.755 23/05/24,05:31:52,00,09,1, 11.9,1,1, 9.230, 10541.271, 373.035, 52752.755 23/05/24,05:31:52,01,09,1, 11.9,1,1, 9.230, 10541.281, 373.007, 52752.772 23/05/24,05:31:52,02,09,1, 11.9,1,1, 9.230, 10541.299, 373.026, 52752.772 23/05/24,05:31:52,03,09,1, 11.9,1,1, 9.230, 10541.305, 373.016, 52752.770 23/05/24,05:31:52,04,09,1, 11.9,1,1, 9.230, 10541.317, 373.038, 52752.778 23/05/24,05:31:52,05,09,1, 11.9,1,1, 9.230, 10541.329, 373.018, 52752.773 23/05/24,05:31:52,06,09,1, 11.9,1,1, 9.230, 10541.341, 373.017, 52752.736 23/05/24,05:31:52,07,09,1, 11.9,1,1, 9.230, 10541.334, 372.997, 52752.748 23/05/24,05:31:52,08,09,1, 11.9,1,1, 9.230, 10541.327, 373.010, 52752.741 23/05/24,05:31:52,09,09,1, 11.9,1,1, 9.230, 10541.330, 373.022, 52752.745 23/05/24,05:31:52,10,09,1, 11.9,1,1, 9.230, 10541.344, 373.019, 52752.762 23/05/24,05:31:52,11,09,1, 11.9,1,1, 9.230, 10541.351, 373.014, 52752.722 23/05/24,05:31:52,12,09,1, 11.9,1,1, 9.230, 10541.359, 372.996, 52752.738 23/05/24,05:31:52,13,09,1, 11.9,1,1, 9.230, 10541.355, 372.999, 52752.722 23/05/24,05:31:52,14,09,1, 11.9,1,1, 9.230, 10541.383, 372.985, 52752.774 23/05/24,05:31:52,15,09,1, 11.9,1,1, 9.230, 10541.379, 372.999, 52752.744 23/05/24,05:31:52,16,09,1, 11.9,1,1, 9.230, 10541.390, 372.982, 52752.738 23/05/24,05:31:52,17,09,1, 11.9,1,1, 9.230, 10541.393, 372.989, 52752.772 23/05/24,05:31:52,18,09,1, 11.9,1,1, 9.230, 10541.412, 372.988, 52752.717 23/05/24,05:31:52,19,09,1, 11.9,1,1, 9.230, 10541.410, 372.962, 52752.708 23/05/24,05:31:53,00,10,1, 11.9,1,1, 9.230, 10541.404, 372.962, 52752.708 23/05/24,05:31:53,01,10,1, 11.9,1,1, 9.230, 10541.437, 372.971, 52752.761 23/05/24,05:31:53,02,10,1, 11.9,1,1, 9.230, 10541.467, 372.981, 52752.747 23/05/24,05:31:53,03,10,1, 11.9,1,1, 9.230, 10541.450, 372.967, 52752.727 23/05/24,05:31:53,04,10,1, 11.9,1,1, 9.230, 10541.458, 372.985, 52752.742 23/05/24,05:31:53,05,10,1, 11.9,1,1, 9.230, 10541.430, 372.987, 52752.749 23/05/24,05:31:53,06,10,1, 11.9,1,1, 9.230, 10541.483, 372.944, 52752.720 23/05/24,05:31:53,07,10,1, 11.9,1,1, 9.230, 10541.490, 372.961, 52752.768 23/05/24,05:31:53,08,10,1, 11.9,1,1, 9.230, 10541.476, 372.983, 52752.772 23/05/24,05:31:53,09,10,1, 11.9,1,1, 9.230, 10541.486, 372.958, 52752.745 23/05/24,05:31:53,10,10,1, 11.9,1,1, 9.230, 10541.477, 372.953, 52752.764 23/05/24,05:31:53,11,10,1, 11.9,1,1, 9.230, 10541.475, 372.944, 52752.765 23/05/24,05:31:53,12,10,1, 11.9,1,1, 9.230, 10541.507, 372.952, 52752.704 23/05/24,05:31:53,13,10,1, 11.9,1,1, 9.230, 10541.505, 372.960, 52752.704 23/05/24,05:31:53,14,10,1, 11.9,1,1, 9.230, 10541.514, 372.971, 52752.736 23/05/24,05:31:53,15,10,1, 11.9,1,1, 9.230, 10541.501, 372.963, 52752.744 23/05/24,05:31:53,16,10,1, 11.9,1,1, 9.230, 10541.487, 372.964, 52752.737 23/05/24,05:31:53,17,10,1, 11.9,1,1, 9.230, 10541.525, 372.956, 52752.747 23/05/24,05:31:53,18,10,1, 11.9,1,1, 9.230, 10541.538, 372.967, 52752.721 23/05/24,05:31:53,19,10,1, 11.9,1,1, 9.230, 10541.544, 372.951, 52752.724 23/05/24,05:31:54,00,10,1, 11.9,1,1, 9.231, 10541.538, 372.951, 52752.724 23/05/24,05:31:54,01,10,1, 11.9,1,1, 9.231, 10541.553, 372.969, 52752.782 23/05/24,05:31:54,02,10,1, 11.9,1,1, 9.231, 10541.513, 372.940, 52752.751 23/05/24,05:31:54,03,10,1, 11.9,1,1, 9.231, 10541.546, 372.946, 52752.750 23/05/24,05:31:54,04,10,1, 11.9,1,1, 9.231, 10541.551, 372.928, 52752.733 23/05/24,05:31:54,05,10,1, 11.9,1,1, 9.231, 10541.543, 372.944, 52752.752 23/05/24,05:31:54,06,10,1, 11.9,1,1, 9.231, 10541.576, 372.950, 52752.789 23/05/24,05:31:54,07,10,1, 11.9,1,1, 9.231, 10541.572, 372.940, 52752.734 23/05/24,05:31:54,08,10,1, 11.9,1,1, 9.231, 10541.568, 372.945, 52752.763 23/05/24,05:31:54,09,10,1, 11.9,1,1, 9.231, 10541.592, 372.922, 52752.698 23/05/24,05:31:54,10,10,1, 11.9,1,1, 9.231, 10541.575, 372.923, 52752.738 23/05/24,05:31:54,11,10,1, 11.9,1,1, 9.231, 10541.611, 372.929, 52752.746 23/05/24,05:31:54,12,10,1, 11.9,1,1, 9.231, 10541.597, 372.945, 52752.783 23/05/24,05:31:54,13,10,1, 11.9,1,1, 9.231, 10541.615, 372.936, 52752.742 23/05/24,05:31:54,14,10,1, 11.9,1,1, 9.231, 10541.599, 372.929, 52752.762 23/05/24,05:31:54,15,10,1, 11.9,1,1, 9.231, 10541.585, 372.932, 52752.752 23/05/24,05:31:54,16,10,1, 11.9,1,1, 9.231, 10541.629, 372.934, 52752.726 23/05/24,05:31:54,17,10,1, 11.9,1,1, 9.231, 10541.603, 372.915, 52752.774 23/05/24,05:31:54,18,10,1, 11.9,1,1, 9.231, 10541.618, 372.921, 52752.775 23/05/24,05:31:54,19,10,1, 11.9,1,1, 9.231, 10541.610, 372.921, 52752.773 23/05/24,05:31:55,00,10,1, 11.9,1,1, 9.227, 10541.605, 372.921, 52752.773 23/05/24,05:31:55,01,10,1, 11.9,1,1, 9.227, 10541.643, 372.925, 52752.773 23/05/24,05:31:55,02,10,1, 11.9,1,1, 9.227, 10541.648, 372.920, 52752.762 23/05/24,05:31:55,03,10,1, 11.9,1,1, 9.227, 10541.676, 372.910, 52752.729 23/05/24,05:31:55,04,10,1, 11.9,1,1, 9.227, 10541.652, 372.932, 52752.759 23/05/24,05:31:55,05,10,1, 11.9,1,1, 9.227, 10541.630, 372.926, 52752.784 23/05/24,05:31:55,06,10,1, 11.9,1,1, 9.227, 10541.660, 372.906, 52752.774 23/05/24,05:31:55,07,10,1, 11.9,1,1, 9.227, 10541.664, 372.932, 52752.770 23/05/24,05:31:55,08,10,1, 11.9,1,1, 9.227, 10541.704, 372.915, 52752.768 23/05/24,05:31:55,09,10,1, 11.9,1,1, 9.227, 10541.687, 372.914, 52752.765 23/05/24,05:31:55,10,10,1, 11.9,1,1, 9.227, 10541.691, 372.904, 52752.793 23/05/24,05:31:55,11,10,1, 11.9,1,1, 9.227, 10541.698, 372.908, 52752.747 23/05/24,05:31:55,12,10,1, 11.9,1,1, 9.227, 10541.700, 372.901, 52752.728 23/05/24,05:31:55,13,10,1, 11.9,1,1, 9.227, 10541.699, 372.923, 52752.783 23/05/24,05:31:55,14,10,1, 11.9,1,1, 9.227, 10541.714, 372.915, 52752.753 23/05/24,05:31:55,15,10,1, 11.9,1,1, 9.227, 10541.708, 372.901, 52752.752 23/05/24,05:31:55,16,10,1, 11.9,1,1, 9.227, 10541.710, 372.918, 52752.749 23/05/24,05:31:55,17,10,1, 11.9,1,1, 9.227, 10541.722, 372.907, 52752.785 23/05/24,05:31:55,18,10,1, 11.9,1,1, 9.227, 10541.718, 372.916, 52752.751 23/05/24,05:31:55,19,10,1, 11.9,1,1, 9.227, 10541.719, 372.923, 52752.739 23/05/24,05:31:56,00,09,1, 11.8,1,1, 9.232, 10541.713, 372.923, 52752.739 23/05/24,05:31:56,01,09,1, 11.8,1,1, 9.232, 10541.740, 372.911, 52752.761 23/05/24,05:31:56,02,09,1, 11.8,1,1, 9.232, 10541.732, 372.915, 52752.733 23/05/24,05:31:56,03,09,1, 11.8,1,1, 9.232, 10541.775, 372.905, 52752.777 23/05/24,05:31:56,04,09,1, 11.8,1,1, 9.232, 10541.779, 372.916, 52752.803 23/05/24,05:31:56,05,09,1, 11.8,1,1, 9.232, 10541.753, 372.892, 52752.774 23/05/24,05:31:56,06,09,1, 11.8,1,1, 9.232, 10541.772, 372.908, 52752.732 23/05/24,05:31:56,07,09,1, 11.8,1,1, 9.232, 10541.796, 372.908, 52752.778 23/05/24,05:31:56,08,09,1, 11.8,1,1, 9.232, 10541.785, 372.915, 52752.768 23/05/24,05:31:56,09,09,1, 11.8,1,1, 9.232, 10541.768, 372.932, 52752.799 23/05/24,05:31:56,10,09,1, 11.8,1,1, 9.232, 10541.776, 372.885, 52752.769 23/05/24,05:31:56,11,09,1, 11.8,1,1, 9.232, 10541.772, 372.889, 52752.778 23/05/24,05:31:56,12,09,1, 11.8,1,1, 9.232, 10541.774, 372.891, 52752.794 23/05/24,05:31:56,13,09,1, 11.8,1,1, 9.232, 10541.785, 372.899, 52752.790 23/05/24,05:31:56,14,09,1, 11.8,1,1, 9.232, 10541.791, 372.885, 52752.781 23/05/24,05:31:56,15,09,1, 11.8,1,1, 9.232, 10541.776, 372.901, 52752.736 23/05/24,05:31:56,16,09,1, 11.8,1,1, 9.232, 10541.801, 372.867, 52752.754 23/05/24,05:31:56,17,09,1, 11.8,1,1, 9.232, 10541.810, 372.887, 52752.754 23/05/24,05:31:56,18,09,1, 11.8,1,1, 9.232, 10541.807, 372.867, 52752.751 23/05/24,05:31:56,19,09,1, 11.8,1,1, 9.232, 10541.799, 372.892, 52752.780 23/05/24,05:31:57,00,09,1, 11.9,1,1, 9.232, 10541.797, 372.892, 52752.780 23/05/24,05:31:57,01,09,1, 11.9,1,1, 9.232, 10541.803, 372.880, 52752.786 23/05/24,05:31:57,02,09,1, 11.9,1,1, 9.232, 10541.824, 372.896, 52752.865 23/05/24,05:31:57,03,09,1, 11.9,1,1, 9.232, 10541.814, 372.913, 52752.871 23/05/24,05:31:57,04,09,1, 11.9,1,1, 9.232, 10541.819, 372.904, 52752.813 23/05/24,05:31:57,05,09,1, 11.9,1,1, 9.232, 10541.834, 372.907, 52752.850 23/05/24,05:31:57,06,09,1, 11.9,1,1, 9.232, 10541.832, 372.890, 52752.870 23/05/24,05:31:57,07,09,1, 11.9,1,1, 9.232, 10541.809, 372.917, 52752.878 23/05/24,05:31:57,08,09,1, 11.9,1,1, 9.232, 10541.835, 372.902, 52752.824 23/05/24,05:31:57,09,09,1, 11.9,1,1, 9.232, 10541.840, 372.906, 52752.836 23/05/24,05:31:57,10,09,1, 11.9,1,1, 9.232, 10541.835, 372.917, 52752.837 23/05/24,05:31:57,11,09,1, 11.9,1,1, 9.232, 10541.831, 372.913, 52752.851 23/05/24,05:31:57,12,09,1, 11.9,1,1, 9.232, 10541.809, 372.923, 52752.812 23/05/24,05:31:57,13,09,1, 11.9,1,1, 9.232, 10541.836, 372.943, 52752.828 23/05/24,05:31:57,14,09,1, 11.9,1,1, 9.232, 10541.829, 372.934, 52752.837 23/05/24,05:31:57,15,09,1, 11.9,1,1, 9.232, 10541.834, 372.921, 52752.849 23/05/24,05:31:57,16,09,1, 11.9,1,1, 9.232, 10541.849, 372.947, 52752.863 23/05/24,05:31:57,17,09,1, 11.9,1,1, 9.232, 10541.831, 372.929, 52752.855 23/05/24,05:31:57,18,09,1, 11.9,1,1, 9.232, 10541.841, 372.919, 52752.895 23/05/24,05:31:57,19,09,1, 11.9,1,1, 9.232, 10541.862, 372.908, 52752.875 23/05/24,05:31:58,00,09,1, 12.0,1,1, 9.233, 10541.855, 372.908, 52752.875 23/05/24,05:31:58,01,09,1, 12.0,1,1, 9.233, 10541.860, 372.925, 52752.886 23/05/24,05:31:58,02,09,1, 12.0,1,1, 9.233, 10541.859, 372.932, 52752.893 23/05/24,05:31:58,03,09,1, 12.0,1,1, 9.233, 10541.851, 372.918, 52752.883 23/05/24,05:31:58,04,09,1, 12.0,1,1, 9.233, 10541.823, 372.916, 52752.886 23/05/24,05:31:58,05,09,1, 12.0,1,1, 9.233, 10541.834, 372.929, 52752.842 23/05/24,05:31:58,06,09,1, 12.0,1,1, 9.233, 10541.852, 372.930, 52752.898 23/05/24,05:31:58,07,09,1, 12.0,1,1, 9.233, 10541.847, 372.912, 52752.887 23/05/24,05:31:58,08,09,1, 12.0,1,1, 9.233, 10541.858, 372.891, 52752.846 23/05/24,05:31:58,09,09,1, 12.0,1,1, 9.233, 10541.851, 372.879, 52752.853 23/05/24,05:31:58,10,09,1, 12.0,1,1, 9.233, 10541.868, 372.915, 52752.906 23/05/24,05:31:58,11,09,1, 12.0,1,1, 9.233, 10541.860, 372.899, 52752.846 23/05/24,05:31:58,12,09,1, 12.0,1,1, 9.233, 10541.881, 372.881, 52752.885 23/05/24,05:31:58,13,09,1, 12.0,1,1, 9.233, 10541.877, 372.902, 52752.873 23/05/24,05:31:58,14,09,1, 12.0,1,1, 9.233, 10541.888, 372.888, 52752.844 23/05/24,05:31:58,15,09,1, 12.0,1,1, 9.233, 10541.867, 372.860, 52752.844 23/05/24,05:31:58,16,09,1, 12.0,1,1, 9.233, 10541.904, 372.877, 52752.875 23/05/24,05:31:58,17,09,1, 12.0,1,1, 9.233, 10541.897, 372.871, 52752.854 23/05/24,05:31:58,18,09,1, 12.0,1,1, 9.233, 10541.871, 372.863, 52752.833 23/05/24,05:31:58,19,09,1, 12.0,1,1, 9.233, 10541.886, 372.868, 52752.868 23/05/24,05:31:59,00,09,1, 12.0,1,1, 9.232, 10541.880, 372.868, 52752.868 23/05/24,05:31:59,01,09,1, 12.0,1,1, 9.232, 10541.874, 372.865, 52752.835 23/05/24,05:31:59,02,09,1, 12.0,1,1, 9.232, 10541.899, 372.861, 52752.845 23/05/24,05:31:59,03,09,1, 12.0,1,1, 9.232, 10541.907, 372.837, 52752.860 23/05/24,05:31:59,04,09,1, 12.0,1,1, 9.232, 10541.892, 372.856, 52752.869 23/05/24,05:31:59,05,09,1, 12.0,1,1, 9.232, 10541.902, 372.849, 52752.850 23/05/24,05:31:59,06,09,1, 12.0,1,1, 9.232, 10541.895, 372.832, 52752.867 23/05/24,05:31:59,07,09,1, 12.0,1,1, 9.232, 10541.908, 372.832, 52752.889 23/05/24,05:31:59,08,09,1, 12.0,1,1, 9.232, 10541.908, 372.837, 52752.822 23/05/24,05:31:59,09,09,1, 12.0,1,1, 9.232, 10541.901, 372.850, 52752.873 23/05/24,05:31:59,10,09,1, 12.0,1,1, 9.232, 10541.891, 372.831, 52752.852 23/05/24,05:31:59,11,09,1, 12.0,1,1, 9.232, 10541.897, 372.858, 52752.856 23/05/24,05:31:59,12,09,1, 12.0,1,1, 9.232, 10541.914, 372.862, 52752.870 23/05/24,05:31:59,13,09,1, 12.0,1,1, 9.232, 10541.895, 372.855, 52752.864 23/05/24,05:31:59,14,09,1, 12.0,1,1, 9.232, 10541.898, 372.837, 52752.840 23/05/24,05:31:59,15,09,1, 12.0,1,1, 9.232, 10541.919, 372.835, 52752.863 23/05/24,05:31:59,16,09,1, 12.0,1,1, 9.232, 10541.887, 372.875, 52752.888 23/05/24,05:31:59,17,09,1, 12.0,1,1, 9.232, 10541.908, 372.851, 52752.883 23/05/24,05:31:59,18,09,1, 12.0,1,1, 9.232, 10541.897, 372.830, 52752.836 23/05/24,05:31:59,19,09,1, 12.0,1,1, 9.232, 10541.914, 372.833, 52752.855 23/05/24,05:32:00,00,09,1, 11.9,1,1, 9.233, 10541.914, 372.833, 52752.855 23/05/24,05:32:00,01,09,1, 11.9,1,1, 9.233, 10541.906, 372.843, 52752.853 23/05/24,05:32:00,02,09,1, 11.9,1,1, 9.233, 10541.933, 372.851, 52752.856 23/05/24,05:32:00,03,09,1, 11.9,1,1, 9.233, 10541.915, 372.834, 52752.771 23/05/24,05:32:00,04,09,1, 11.9,1,1, 9.233, 10541.949, 372.824, 52752.796 23/05/24,05:32:00,05,09,1, 11.9,1,1, 9.233, 10541.949, 372.825, 52752.793 23/05/24,05:32:00,06,09,1, 11.9,1,1, 9.233, 10541.933, 372.832, 52752.834 23/05/24,05:32:00,07,09,1, 11.9,1,1, 9.233, 10541.936, 372.829, 52752.850 23/05/24,05:32:00,08,09,1, 11.9,1,1, 9.233, 10541.938, 372.804, 52752.803 23/05/24,05:32:00,09,09,1, 11.9,1,1, 9.233, 10541.969, 372.823, 52752.825 23/05/24,05:32:00,10,09,1, 11.9,1,1, 9.233, 10541.984, 372.855, 52752.853 23/05/24,05:32:00,11,09,1, 11.9,1,1, 9.233, 10541.955, 372.819, 52752.835 23/05/24,05:32:00,12,09,1, 11.9,1,1, 9.233, 10541.959, 372.824, 52752.886 23/05/24,05:32:00,13,09,1, 11.9,1,1, 9.233, 10541.966, 372.824, 52752.835 23/05/24,05:32:00,14,09,1, 11.9,1,1, 9.233, 10541.966, 372.829, 52752.876 23/05/24,05:32:00,15,09,1, 11.9,1,1, 9.233, 10541.987, 372.834, 52752.890 23/05/24,05:32:00,16,09,1, 11.9,1,1, 9.233, 10541.990, 372.834, 52752.848 23/05/24,05:32:00,17,09,1, 11.9,1,1, 9.233, 10541.982, 372.824, 52752.864 23/05/24,05:32:00,18,09,1, 11.9,1,1, 9.233, 10541.994, 372.806, 52752.830 23/05/24,05:32:00,19,09,1, 11.9,1,1, 9.233, 10541.970, 372.800, 52752.839 23/05/24,05:32:01,00,09,1, 12.0,1,1, 9.231, 10541.964, 372.800, 52752.839 23/05/24,05:32:01,01,09,1, 12.0,1,1, 9.231, 10542.018, 372.810, 52752.849 23/05/24,05:32:01,02,09,1, 12.0,1,1, 9.231, 10542.004, 372.811, 52752.865 23/05/24,05:32:01,03,09,1, 12.0,1,1, 9.231, 10541.985, 372.821, 52752.913 23/05/24,05:32:01,04,09,1, 12.0,1,1, 9.231, 10542.020, 372.810, 52752.868 23/05/24,05:32:01,05,09,1, 12.0,1,1, 9.231, 10542.046, 372.825, 52752.887 23/05/24,05:32:01,06,09,1, 12.0,1,1, 9.231, 10542.031, 372.826, 52752.903 23/05/24,05:32:01,07,09,1, 12.0,1,1, 9.231, 10542.013, 372.826, 52752.929 23/05/24,05:32:01,08,09,1, 12.0,1,1, 9.231, 10542.057, 372.836, 52752.904 23/05/24,05:32:01,09,09,1, 12.0,1,1, 9.231, 10542.038, 372.811, 52752.894 23/05/24,05:32:01,10,09,1, 12.0,1,1, 9.231, 10542.045, 372.809, 52752.936 23/05/24,05:32:01,11,09,1, 12.0,1,1, 9.231, 10542.054, 372.793, 52752.878 23/05/24,05:32:01,12,09,1, 12.0,1,1, 9.231, 10542.063, 372.836, 52752.937 23/05/24,05:32:01,13,09,1, 12.0,1,1, 9.231, 10542.055, 372.840, 52752.933 23/05/24,05:32:01,14,09,1, 12.0,1,1, 9.231, 10542.078, 372.823, 52752.924 23/05/24,05:32:01,15,09,1, 12.0,1,1, 9.231, 10542.071, 372.811, 52752.908 23/05/24,05:32:01,16,09,1, 12.0,1,1, 9.231, 10542.092, 372.814, 52752.910 23/05/24,05:32:01,17,09,1, 12.0,1,1, 9.231, 10542.109, 372.813, 52752.884 23/05/24,05:32:01,18,09,1, 12.0,1,1, 9.231, 10542.089, 372.812, 52752.905 23/05/24,05:32:01,19,09,1, 12.0,1,1, 9.231, 10542.090, 372.808, 52752.937 23/05/24,05:32:02,00,09,1, 11.9,1,1, 9.233, 10542.089, 372.808, 52752.937 23/05/24,05:32:02,01,09,1, 11.9,1,1, 9.233, 10542.095, 372.802, 52752.919 23/05/24,05:32:02,02,09,1, 11.9,1,1, 9.233, 10542.103, 372.791, 52752.950 23/05/24,05:32:02,03,09,1, 11.9,1,1, 9.233, 10542.120, 372.793, 52752.888 23/05/24,05:32:02,04,09,1, 11.9,1,1, 9.233, 10542.128, 372.811, 52752.915 23/05/24,05:32:02,05,09,1, 11.9,1,1, 9.233, 10542.128, 372.794, 52752.901 23/05/24,05:32:02,06,09,1, 11.9,1,1, 9.233, 10542.106, 372.795, 52752.874 23/05/24,05:32:02,07,09,1, 11.9,1,1, 9.233, 10542.127, 372.795, 52752.898 23/05/24,05:32:02,08,09,1, 11.9,1,1, 9.233, 10542.125, 372.760, 52752.859 23/05/24,05:32:02,09,09,1, 11.9,1,1, 9.233, 10542.147, 372.797, 52752.901 23/05/24,05:32:02,10,09,1, 11.9,1,1, 9.233, 10542.154, 372.795, 52752.973 23/05/24,05:32:02,11,09,1, 11.9,1,1, 9.233, 10542.154, 372.798, 52752.946 23/05/24,05:32:02,12,09,1, 11.9,1,1, 9.233, 10542.166, 372.796, 52752.940 23/05/24,05:32:02,13,09,1, 11.9,1,1, 9.233, 10542.150, 372.790, 52752.928 23/05/24,05:32:02,14,09,1, 11.9,1,1, 9.233, 10542.178, 372.778, 52752.897 23/05/24,05:32:02,15,09,1, 11.9,1,1, 9.233, 10542.167, 372.794, 52752.895 23/05/24,05:32:02,16,09,1, 11.9,1,1, 9.233, 10542.175, 372.781, 52752.935 23/05/24,05:32:02,17,09,1, 11.9,1,1, 9.233, 10542.171, 372.793, 52752.908 23/05/24,05:32:02,18,09,1, 11.9,1,1, 9.233, 10542.188, 372.780, 52752.927 23/05/24,05:32:02,19,09,1, 11.9,1,1, 9.233, 10542.189, 372.776, 52752.904 23/05/24,05:32:03,00,09,1, 11.8,1,1, 9.235, 10542.181, 372.776, 52752.904 23/05/24,05:32:03,01,09,1, 11.8,1,1, 9.235, 10542.205, 372.794, 52752.979 23/05/24,05:32:03,02,09,1, 11.8,1,1, 9.235, 10542.199, 372.803, 52752.936 23/05/24,05:32:03,03,09,1, 11.8,1,1, 9.235, 10542.186, 372.782, 52752.937 23/05/24,05:32:03,04,09,1, 11.8,1,1, 9.235, 10542.177, 372.792, 52752.965 23/05/24,05:32:03,05,09,1, 11.8,1,1, 9.235, 10542.221, 372.804, 52752.922 23/05/24,05:32:03,06,09,1, 11.8,1,1, 9.235, 10542.202, 372.791, 52752.965 23/05/24,05:32:03,07,09,1, 11.8,1,1, 9.235, 10542.202, 372.801, 52752.924 23/05/24,05:32:03,08,09,1, 11.8,1,1, 9.235, 10542.236, 372.806, 52752.949 23/05/24,05:32:03,09,09,1, 11.8,1,1, 9.235, 10542.222, 372.814, 52752.972 23/05/24,05:32:03,10,09,1, 11.8,1,1, 9.235, 10542.222, 372.799, 52752.963 23/05/24,05:32:03,11,09,1, 11.8,1,1, 9.235, 10542.238, 372.787, 52752.930 23/05/24,05:32:03,12,09,1, 11.8,1,1, 9.235, 10542.239, 372.800, 52752.959 23/05/24,05:32:03,13,09,1, 11.8,1,1, 9.235, 10542.238, 372.795, 52752.984 23/05/24,05:32:03,14,09,1, 11.8,1,1, 9.235, 10542.236, 372.792, 52752.970 23/05/24,05:32:03,15,09,1, 11.8,1,1, 9.235, 10542.268, 372.772, 52753.001 23/05/24,05:32:03,16,09,1, 11.8,1,1, 9.235, 10542.276, 372.800, 52753.000 23/05/24,05:32:03,17,09,1, 11.8,1,1, 9.235, 10542.258, 372.782, 52752.952 23/05/24,05:32:03,18,09,1, 11.8,1,1, 9.235, 10542.249, 372.756, 52752.949 23/05/24,05:32:03,19,09,1, 11.8,1,1, 9.235, 10542.278, 372.794, 52752.976 23/05/24,05:32:04,00,08,1, 11.9,1,1, 9.236, 10542.272, 372.794, 52752.976 23/05/24,05:32:04,01,08,1, 11.9,1,1, 9.236, 10542.270, 372.794, 52753.001 23/05/24,05:32:04,02,08,1, 11.9,1,1, 9.236, 10542.278, 372.798, 52752.969 23/05/24,05:32:04,03,08,1, 11.9,1,1, 9.236, 10542.284, 372.781, 52752.964 23/05/24,05:32:04,04,08,1, 11.9,1,1, 9.236, 10542.259, 372.757, 52752.952 23/05/24,05:32:04,05,08,1, 11.9,1,1, 9.236, 10542.289, 372.769, 52752.910 23/05/24,05:32:04,06,08,1, 11.9,1,1, 9.236, 10542.314, 372.773, 52752.967 23/05/24,05:32:04,07,08,1, 11.9,1,1, 9.236, 10542.320, 372.790, 52752.987 23/05/24,05:32:04,08,08,1, 11.9,1,1, 9.236, 10542.323, 372.798, 52753.016 23/05/24,05:32:04,09,08,1, 11.9,1,1, 9.236, 10542.310, 372.772, 52752.986 23/05/24,05:32:04,10,08,1, 11.9,1,1, 9.236, 10542.290, 372.741, 52752.967 23/05/24,05:32:04,11,08,1, 11.9,1,1, 9.236, 10542.313, 372.775, 52752.975 23/05/24,05:32:04,12,08,1, 11.9,1,1, 9.236, 10542.304, 372.793, 52752.958 23/05/24,05:32:04,13,08,1, 11.9,1,1, 9.236, 10542.316, 372.770, 52752.995 23/05/24,05:32:04,14,08,1, 11.9,1,1, 9.236, 10542.312, 372.747, 52752.924 23/05/24,05:32:04,15,08,1, 11.9,1,1, 9.236, 10542.320, 372.723, 52752.963 23/05/24,05:32:04,16,08,1, 11.9,1,1, 9.236, 10542.329, 372.737, 52752.952 23/05/24,05:32:04,17,08,1, 11.9,1,1, 9.236, 10542.309, 372.784, 52752.994 23/05/24,05:32:04,18,08,1, 11.9,1,1, 9.236, 10542.336, 372.749, 52752.982 23/05/24,05:32:04,19,08,1, 11.9,1,1, 9.236, 10542.318, 372.781, 52752.976 23/05/24,05:32:05,00,08,1, 11.9,1,1, 9.231, 10542.314, 372.781, 52752.976 23/05/24,05:32:05,01,08,1, 11.9,1,1, 9.231, 10542.337, 372.786, 52752.929 23/05/24,05:32:05,02,08,1, 11.9,1,1, 9.231, 10542.366, 372.782, 52752.990 23/05/24,05:32:05,03,08,1, 11.9,1,1, 9.231, 10542.363, 372.764, 52752.970 23/05/24,05:32:05,04,08,1, 11.9,1,1, 9.231, 10542.349, 372.769, 52753.027 23/05/24,05:32:05,05,08,1, 11.9,1,1, 9.231, 10542.385, 372.759, 52753.006 23/05/24,05:32:05,06,08,1, 11.9,1,1, 9.231, 10542.379, 372.749, 52752.972 23/05/24,05:32:05,07,08,1, 11.9,1,1, 9.231, 10542.383, 372.744, 52752.988 23/05/24,05:32:05,08,08,1, 11.9,1,1, 9.231, 10542.382, 372.731, 52752.995 23/05/24,05:32:05,09,08,1, 11.9,1,1, 9.231, 10542.413, 372.760, 52752.971 23/05/24,05:32:05,10,08,1, 11.9,1,1, 9.231, 10542.417, 372.732, 52752.983 23/05/24,05:32:05,11,08,1, 11.9,1,1, 9.231, 10542.441, 372.769, 52752.972 23/05/24,05:32:05,12,08,1, 11.9,1,1, 9.231, 10542.433, 372.754, 52752.978 23/05/24,05:32:05,13,08,1, 11.9,1,1, 9.231, 10542.417, 372.720, 52752.971 23/05/24,05:32:05,14,08,1, 11.9,1,1, 9.231, 10542.419, 372.732, 52752.981 23/05/24,05:32:05,15,08,1, 11.9,1,1, 9.231, 10542.447, 372.735, 52752.994 23/05/24,05:32:05,16,08,1, 11.9,1,1, 9.231, 10542.451, 372.747, 52752.954 23/05/24,05:32:05,17,08,1, 11.9,1,1, 9.231, 10542.453, 372.753, 52752.952 23/05/24,05:32:05,18,08,1, 11.9,1,1, 9.231, 10542.448, 372.723, 52752.970 23/05/24,05:32:05,19,08,1, 11.9,1,1, 9.231, 10542.453, 372.713, 52752.959 23/05/24,05:32:06,00,09,1, 11.9,1,1, 9.232, 10542.448, 372.713, 52752.959 23/05/24,05:32:06,01,09,1, 11.9,1,1, 9.232, 10542.465, 372.714, 52752.955 23/05/24,05:32:06,02,09,1, 11.9,1,1, 9.232, 10542.472, 372.707, 52752.947 23/05/24,05:32:06,03,09,1, 11.9,1,1, 9.232, 10542.525, 372.680, 52752.898 23/05/24,05:32:06,04,09,1, 11.9,1,1, 9.232, 10542.488, 372.678, 52752.961 23/05/24,05:32:06,05,09,1, 11.9,1,1, 9.232, 10542.531, 372.654, 52752.935 23/05/24,05:32:06,06,09,1, 11.9,1,1, 9.232, 10542.519, 372.682, 52752.969 23/05/24,05:32:06,07,09,1, 11.9,1,1, 9.232, 10542.538, 372.687, 52752.955 23/05/24,05:32:06,08,09,1, 11.9,1,1, 9.232, 10542.532, 372.665, 52752.890 23/05/24,05:32:06,09,09,1, 11.9,1,1, 9.232, 10542.548, 372.676, 52752.943 23/05/24,05:32:06,10,09,1, 11.9,1,1, 9.232, 10542.553, 372.654, 52752.880 23/05/24,05:32:06,11,09,1, 11.9,1,1, 9.232, 10542.567, 372.643, 52752.895 23/05/24,05:32:06,12,09,1, 11.9,1,1, 9.232, 10542.571, 372.645, 52752.893 23/05/24,05:32:06,13,09,1, 11.9,1,1, 9.232, 10542.589, 372.639, 52752.941 23/05/24,05:32:06,14,09,1, 11.9,1,1, 9.232, 10542.567, 372.656, 52752.908 23/05/24,05:32:06,15,09,1, 11.9,1,1, 9.232, 10542.583, 372.652, 52752.904 23/05/24,05:32:06,16,09,1, 11.9,1,1, 9.232, 10542.576, 372.616, 52752.907 23/05/24,05:32:06,17,09,1, 11.9,1,1, 9.232, 10542.582, 372.620, 52752.904 23/05/24,05:32:06,18,09,1, 11.9,1,1, 9.232, 10542.601, 372.610, 52752.914 23/05/24,05:32:06,19,09,1, 11.9,1,1, 9.232, 10542.604, 372.598, 52752.889 23/05/24,05:32:07,00,09,1, 11.9,1,1, 9.233, 10542.598, 372.598, 52752.889 23/05/24,05:32:07,01,09,1, 11.9,1,1, 9.233, 10542.635, 372.605, 52752.920 23/05/24,05:32:07,02,09,1, 11.9,1,1, 9.233, 10542.657, 372.604, 52752.923 23/05/24,05:32:07,03,09,1, 11.9,1,1, 9.233, 10542.661, 372.581, 52752.929 23/05/24,05:32:07,04,09,1, 11.9,1,1, 9.233, 10542.653, 372.609, 52752.941 23/05/24,05:32:07,05,09,1, 11.9,1,1, 9.233, 10542.669, 372.579, 52752.952 23/05/24,05:32:07,06,09,1, 11.9,1,1, 9.233, 10542.660, 372.614, 52752.896 23/05/24,05:32:07,07,09,1, 11.9,1,1, 9.233, 10542.675, 372.560, 52752.902 23/05/24,05:32:07,08,09,1, 11.9,1,1, 9.233, 10542.682, 372.566, 52752.866 23/05/24,05:32:07,09,09,1, 11.9,1,1, 9.233, 10542.695, 372.533, 52752.887 23/05/24,05:32:07,10,09,1, 11.9,1,1, 9.233, 10542.700, 372.526, 52752.893 23/05/24,05:32:07,11,09,1, 11.9,1,1, 9.233, 10542.720, 372.567, 52752.955 23/05/24,05:32:07,12,09,1, 11.9,1,1, 9.233, 10542.719, 372.547, 52752.914 23/05/24,05:32:07,13,09,1, 11.9,1,1, 9.233, 10542.732, 372.539, 52752.898 23/05/24,05:32:07,14,09,1, 11.9,1,1, 9.233, 10542.733, 372.521, 52752.899 23/05/24,05:32:07,15,09,1, 11.9,1,1, 9.233, 10542.751, 372.534, 52752.885 23/05/24,05:32:07,16,09,1, 11.9,1,1, 9.233, 10542.764, 372.530, 52752.804 23/05/24,05:32:07,17,09,1, 11.9,1,1, 9.233, 10542.767, 372.526, 52752.910 23/05/24,05:32:07,18,09,1, 11.9,1,1, 9.233, 10542.790, 372.520, 52752.916 23/05/24,05:32:07,19,09,1, 11.9,1,1, 9.233, 10542.768, 372.514, 52752.924 23/05/24,05:32:08,00,09,1, 11.9,1,1, 9.233, 10542.765, 372.514, 52752.924 23/05/24,05:32:08,01,09,1, 11.9,1,1, 9.233, 10542.794, 372.522, 52752.945 23/05/24,05:32:08,02,09,1, 11.9,1,1, 9.233, 10542.778, 372.501, 52752.926 23/05/24,05:32:08,03,09,1, 11.9,1,1, 9.233, 10542.790, 372.485, 52752.905 23/05/24,05:32:08,04,09,1, 11.9,1,1, 9.233, 10542.786, 372.501, 52752.877 23/05/24,05:32:08,05,09,1, 11.9,1,1, 9.233, 10542.781, 372.495, 52752.910 23/05/24,05:32:08,06,09,1, 11.9,1,1, 9.233, 10542.804, 372.463, 52752.940 23/05/24,05:32:08,07,09,1, 11.9,1,1, 9.233, 10542.806, 372.488, 52752.913 23/05/24,05:32:08,08,09,1, 11.9,1,1, 9.233, 10542.803, 372.460, 52752.919 23/05/24,05:32:08,09,09,1, 11.9,1,1, 9.233, 10542.838, 372.493, 52752.892 23/05/24,05:32:08,10,09,1, 11.9,1,1, 9.233, 10542.825, 372.486, 52752.927 23/05/24,05:32:08,11,09,1, 11.9,1,1, 9.233, 10542.852, 372.462, 52752.946 23/05/24,05:32:08,12,09,1, 11.9,1,1, 9.233, 10542.838, 372.463, 52752.897 23/05/24,05:32:08,13,09,1, 11.9,1,1, 9.233, 10542.850, 372.483, 52752.926 23/05/24,05:32:08,14,09,1, 11.9,1,1, 9.233, 10542.856, 372.488, 52752.963 23/05/24,05:32:08,15,09,1, 11.9,1,1, 9.233, 10542.847, 372.480, 52752.884 23/05/24,05:32:08,16,09,1, 11.9,1,1, 9.233, 10542.871, 372.457, 52752.910 23/05/24,05:32:08,17,09,1, 11.9,1,1, 9.233, 10542.891, 372.453, 52752.893 23/05/24,05:32:08,18,09,1, 11.9,1,1, 9.233, 10542.900, 372.469, 52752.924 23/05/24,05:32:08,19,09,1, 11.9,1,1, 9.233, 10542.903, 372.446, 52752.894 23/05/24,05:32:09,00,09,1, 11.9,1,1, 9.233, 10542.898, 372.446, 52752.894 23/05/24,05:32:09,01,09,1, 11.9,1,1, 9.233, 10542.910, 372.464, 52752.919 23/05/24,05:32:09,02,09,1, 11.9,1,1, 9.233, 10542.924, 372.435, 52752.856 23/05/24,05:32:09,03,09,1, 11.9,1,1, 9.233, 10542.916, 372.435, 52752.918 23/05/24,05:32:09,04,09,1, 11.9,1,1, 9.233, 10542.944, 372.458, 52752.916 23/05/24,05:32:09,05,09,1, 11.9,1,1, 9.233, 10542.945, 372.432, 52752.870 23/05/24,05:32:09,06,09,1, 11.9,1,1, 9.233, 10542.948, 372.453, 52752.889 23/05/24,05:32:09,07,09,1, 11.9,1,1, 9.233, 10542.963, 372.455, 52752.899 23/05/24,05:32:09,08,09,1, 11.9,1,1, 9.233, 10542.987, 372.463, 52752.885 23/05/24,05:32:09,09,09,1, 11.9,1,1, 9.233, 10542.946, 372.437, 52752.902 23/05/24,05:32:09,10,09,1, 11.9,1,1, 9.233, 10542.995, 372.458, 52752.920 23/05/24,05:32:09,11,09,1, 11.9,1,1, 9.233, 10542.991, 372.452, 52752.945 23/05/24,05:32:09,12,09,1, 11.9,1,1, 9.233, 10542.972, 372.455, 52752.961 23/05/24,05:32:09,13,09,1, 11.9,1,1, 9.233, 10542.991, 372.422, 52752.876 23/05/24,05:32:09,14,09,1, 11.9,1,1, 9.233, 10542.987, 372.439, 52752.913 23/05/24,05:32:09,15,09,1, 11.9,1,1, 9.233, 10543.011, 372.431, 52752.887 23/05/24,05:32:09,16,09,1, 11.9,1,1, 9.233, 10543.004, 372.447, 52752.909 23/05/24,05:32:09,17,09,1, 11.9,1,1, 9.233, 10543.028, 372.448, 52752.921 23/05/24,05:32:09,18,09,1, 11.9,1,1, 9.233, 10543.040, 372.413, 52752.927 23/05/24,05:32:09,19,09,1, 11.9,1,1, 9.233, 10543.045, 372.402, 52752.905 23/05/24,05:32:10,00,09,1, 11.9,1,1, 9.236, 10543.040, 372.402, 52752.905 23/05/24,05:32:10,01,09,1, 11.9,1,1, 9.236, 10543.032, 372.384, 52752.915 23/05/24,05:32:10,02,09,1, 11.9,1,1, 9.236, 10543.050, 372.387, 52752.896 23/05/24,05:32:10,03,09,1, 11.9,1,1, 9.236, 10543.073, 372.393, 52752.916 23/05/24,05:32:10,04,09,1, 11.9,1,1, 9.236, 10543.057, 372.423, 52752.897 23/05/24,05:32:10,05,09,1, 11.9,1,1, 9.236, 10543.076, 372.400, 52752.876 23/05/24,05:32:10,06,09,1, 11.9,1,1, 9.236, 10543.083, 372.399, 52752.885 23/05/24,05:32:10,07,09,1, 11.9,1,1, 9.236, 10543.091, 372.401, 52752.913 23/05/24,05:32:10,08,09,1, 11.9,1,1, 9.236, 10543.092, 372.392, 52752.917 23/05/24,05:32:10,09,09,1, 11.9,1,1, 9.236, 10543.080, 372.382, 52752.912 23/05/24,05:32:10,10,09,1, 11.9,1,1, 9.236, 10543.096, 372.372, 52752.907 23/05/24,05:32:10,11,09,1, 11.9,1,1, 9.236, 10543.100, 372.385, 52752.919 23/05/24,05:32:10,12,09,1, 11.9,1,1, 9.236, 10543.102, 372.387, 52752.889 23/05/24,05:32:10,13,09,1, 11.9,1,1, 9.236, 10543.113, 372.390, 52752.913 23/05/24,05:32:10,14,09,1, 11.9,1,1, 9.236, 10543.138, 372.388, 52752.885 23/05/24,05:32:10,15,09,1, 11.9,1,1, 9.236, 10543.123, 372.402, 52752.917 23/05/24,05:32:10,16,09,1, 11.9,1,1, 9.236, 10543.160, 372.356, 52752.912 23/05/24,05:32:10,17,09,1, 11.9,1,1, 9.236, 10543.143, 372.371, 52752.907 23/05/24,05:32:10,18,09,1, 11.9,1,1, 9.236, 10543.172, 372.357, 52752.924 23/05/24,05:32:10,19,09,1, 11.9,1,1, 9.236, 10543.173, 372.342, 52752.938 23/05/24,05:32:11,00,09,1, 11.9,1,1, 9.233, 10543.165, 372.342, 52752.938 23/05/24,05:32:11,01,09,1, 11.9,1,1, 9.233, 10543.216, 372.332, 52752.882 23/05/24,05:32:11,02,09,1, 11.9,1,1, 9.233, 10543.195, 372.314, 52752.922 23/05/24,05:32:11,03,09,1, 11.9,1,1, 9.233, 10543.227, 372.296, 52752.854 23/05/24,05:32:11,04,09,1, 11.9,1,1, 9.233, 10543.236, 372.306, 52752.877 23/05/24,05:32:11,05,09,1, 11.9,1,1, 9.233, 10543.240, 372.317, 52752.933 23/05/24,05:32:11,06,09,1, 11.9,1,1, 9.233, 10543.228, 372.292, 52752.891 23/05/24,05:32:11,07,09,1, 11.9,1,1, 9.233, 10543.246, 372.291, 52752.933 23/05/24,05:32:11,08,09,1, 11.9,1,1, 9.233, 10543.280, 372.276, 52752.894 23/05/24,05:32:11,09,09,1, 11.9,1,1, 9.233, 10543.259, 372.281, 52752.864 23/05/24,05:32:11,10,09,1, 11.9,1,1, 9.233, 10543.272, 372.280, 52752.886 23/05/24,05:32:11,11,09,1, 11.9,1,1, 9.233, 10543.269, 372.266, 52752.889 23/05/24,05:32:11,12,09,1, 11.9,1,1, 9.233, 10543.257, 372.260, 52752.893 23/05/24,05:32:11,13,09,1, 11.9,1,1, 9.233, 10543.312, 372.248, 52752.880 23/05/24,05:32:11,14,09,1, 11.9,1,1, 9.233, 10543.280, 372.261, 52752.888 23/05/24,05:32:11,15,09,1, 11.9,1,1, 9.233, 10543.312, 372.223, 52752.856 23/05/24,05:32:11,16,09,1, 11.9,1,1, 9.233, 10543.321, 372.227, 52752.831 23/05/24,05:32:11,17,09,1, 11.9,1,1, 9.233, 10543.319, 372.217, 52752.855 23/05/24,05:32:11,18,09,1, 11.9,1,1, 9.233, 10543.331, 372.223, 52752.810 23/05/24,05:32:11,19,09,1, 11.9,1,1, 9.233, 10543.321, 372.218, 52752.809 23/05/24,05:32:12,00,09,1, 11.9,1,1, 9.232, 10543.315, 372.218, 52752.809 23/05/24,05:32:12,01,09,1, 11.9,1,1, 9.232, 10543.376, 372.200, 52752.819 23/05/24,05:32:12,02,09,1, 11.9,1,1, 9.232, 10543.360, 372.186, 52752.855 23/05/24,05:32:12,03,09,1, 11.9,1,1, 9.232, 10543.377, 372.188, 52752.853 23/05/24,05:32:12,04,09,1, 11.9,1,1, 9.232, 10543.375, 372.205, 52752.790 23/05/24,05:32:12,05,09,1, 11.9,1,1, 9.232, 10543.383, 372.175, 52752.892 23/05/24,05:32:12,06,09,1, 11.9,1,1, 9.232, 10543.408, 372.183, 52752.812 23/05/24,05:32:12,07,09,1, 11.9,1,1, 9.232, 10543.408, 372.173, 52752.878 23/05/24,05:32:12,08,09,1, 11.9,1,1, 9.232, 10543.397, 372.165, 52752.911 23/05/24,05:32:12,09,09,1, 11.9,1,1, 9.232, 10543.412, 372.167, 52752.888 23/05/24,05:32:12,10,09,1, 11.9,1,1, 9.232, 10543.419, 372.160, 52752.873 23/05/24,05:32:12,11,09,1, 11.9,1,1, 9.232, 10543.415, 372.141, 52752.848 23/05/24,05:32:12,12,09,1, 11.9,1,1, 9.232, 10543.448, 372.154, 52752.823 23/05/24,05:32:12,13,09,1, 11.9,1,1, 9.232, 10543.443, 372.159, 52752.863 23/05/24,05:32:12,14,09,1, 11.9,1,1, 9.232, 10543.466, 372.136, 52752.850 23/05/24,05:32:12,15,09,1, 11.9,1,1, 9.232, 10543.461, 372.141, 52752.864 23/05/24,05:32:12,16,09,1, 11.9,1,1, 9.232, 10543.464, 372.131, 52752.804 23/05/24,05:32:12,17,09,1, 11.9,1,1, 9.232, 10543.466, 372.129, 52752.843 23/05/24,05:32:12,18,09,1, 11.9,1,1, 9.232, 10543.482, 372.131, 52752.859 23/05/24,05:32:12,19,09,1, 11.9,1,1, 9.232, 10543.474, 372.123, 52752.794 23/05/24,05:32:13,00,09,1, 11.9,1,1, 9.235, 10543.474, 372.123, 52752.794 23/05/24,05:32:13,01,09,1, 11.9,1,1, 9.235, 10543.499, 372.085, 52752.825 23/05/24,05:32:13,02,09,1, 11.9,1,1, 9.235, 10543.517, 372.098, 52752.819 23/05/24,05:32:13,03,09,1, 11.9,1,1, 9.235, 10543.482, 372.085, 52752.806 23/05/24,05:32:13,04,09,1, 11.9,1,1, 9.235, 10543.513, 372.084, 52752.791 23/05/24,05:32:13,05,09,1, 11.9,1,1, 9.235, 10543.542, 372.092, 52752.776 23/05/24,05:32:13,06,09,1, 11.9,1,1, 9.235, 10543.527, 372.062, 52752.781 23/05/24,05:32:13,07,09,1, 11.9,1,1, 9.235, 10543.553, 372.081, 52752.800 23/05/24,05:32:13,08,09,1, 11.9,1,1, 9.235, 10543.535, 372.044, 52752.809 23/05/24,05:32:13,09,09,1, 11.9,1,1, 9.235, 10543.538, 372.043, 52752.816 23/05/24,05:32:13,10,09,1, 11.9,1,1, 9.235, 10543.572, 372.067, 52752.833 23/05/24,05:32:13,11,09,1, 11.9,1,1, 9.235, 10543.558, 372.045, 52752.841 23/05/24,05:32:13,12,09,1, 11.9,1,1, 9.235, 10543.575, 372.057, 52752.870 23/05/24,05:32:13,13,09,1, 11.9,1,1, 9.235, 10543.582, 372.011, 52752.817 23/05/24,05:32:13,14,09,1, 11.9,1,1, 9.235, 10543.566, 372.041, 52752.802 23/05/24,05:32:13,15,09,1, 11.9,1,1, 9.235, 10543.593, 372.028, 52752.837 23/05/24,05:32:13,16,09,1, 11.9,1,1, 9.235, 10543.593, 372.037, 52752.851 23/05/24,05:32:13,17,09,1, 11.9,1,1, 9.235, 10543.603, 372.029, 52752.809 23/05/24,05:32:13,18,09,1, 11.9,1,1, 9.235, 10543.596, 372.002, 52752.843 23/05/24,05:32:13,19,09,1, 11.9,1,1, 9.235, 10543.603, 372.005, 52752.872 23/05/24,05:32:14,00,10,1, 11.9,1,1, 9.232, 10543.599, 372.005, 52752.872 23/05/24,05:32:14,01,10,1, 11.9,1,1, 9.232, 10543.613, 371.997, 52752.839 23/05/24,05:32:14,02,10,1, 11.9,1,1, 9.232, 10543.623, 372.001, 52752.833 23/05/24,05:32:14,03,10,1, 11.9,1,1, 9.232, 10543.636, 371.985, 52752.823 23/05/24,05:32:14,04,10,1, 11.9,1,1, 9.232, 10543.624, 371.969, 52752.823 23/05/24,05:32:14,05,10,1, 11.9,1,1, 9.232, 10543.638, 371.956, 52752.821 23/05/24,05:32:14,06,10,1, 11.9,1,1, 9.232, 10543.645, 371.958, 52752.821 23/05/24,05:32:14,07,10,1, 11.9,1,1, 9.232, 10543.663, 371.961, 52752.800 23/05/24,05:32:14,08,10,1, 11.9,1,1, 9.232, 10543.678, 371.981, 52752.860 23/05/24,05:32:14,09,10,1, 11.9,1,1, 9.232, 10543.680, 371.959, 52752.837 23/05/24,05:32:14,10,10,1, 11.9,1,1, 9.232, 10543.679, 371.939, 52752.840 23/05/24,05:32:14,11,10,1, 11.9,1,1, 9.232, 10543.678, 371.942, 52752.852 23/05/24,05:32:14,12,10,1, 11.9,1,1, 9.232, 10543.689, 371.960, 52752.858 23/05/24,05:32:14,13,10,1, 11.9,1,1, 9.232, 10543.689, 371.944, 52752.851 23/05/24,05:32:14,14,10,1, 11.9,1,1, 9.232, 10543.700, 371.941, 52752.834 23/05/24,05:32:14,15,10,1, 11.9,1,1, 9.232, 10543.693, 371.919, 52752.830 23/05/24,05:32:14,16,10,1, 11.9,1,1, 9.232, 10543.715, 371.889, 52752.836 23/05/24,05:32:14,17,10,1, 11.9,1,1, 9.232, 10543.698, 371.924, 52752.861 23/05/24,05:32:14,18,10,1, 11.9,1,1, 9.232, 10543.736, 371.912, 52752.866 23/05/24,05:32:14,19,10,1, 11.9,1,1, 9.232, 10543.723, 371.932, 52752.830 23/05/24,05:32:15,00,10,1, 11.9,1,1, 9.234, 10543.716, 371.932, 52752.830 23/05/24,05:32:15,01,10,1, 11.9,1,1, 9.234, 10543.725, 371.884, 52752.798 23/05/24,05:32:15,02,10,1, 11.9,1,1, 9.234, 10543.727, 371.877, 52752.868 23/05/24,05:32:15,03,10,1, 11.9,1,1, 9.234, 10543.759, 371.873, 52752.841 23/05/24,05:32:15,04,10,1, 11.9,1,1, 9.234, 10543.750, 371.884, 52752.841 23/05/24,05:32:15,05,10,1, 11.9,1,1, 9.234, 10543.760, 371.918, 52752.835 23/05/24,05:32:15,06,10,1, 11.9,1,1, 9.234, 10543.771, 371.897, 52752.857 23/05/24,05:32:15,07,10,1, 11.9,1,1, 9.234, 10543.757, 371.865, 52752.815 23/05/24,05:32:15,08,10,1, 11.9,1,1, 9.234, 10543.754, 371.876, 52752.857 23/05/24,05:32:15,09,10,1, 11.9,1,1, 9.234, 10543.786, 371.862, 52752.865 23/05/24,05:32:15,10,10,1, 11.9,1,1, 9.234, 10543.792, 371.891, 52752.867 23/05/24,05:32:15,11,10,1, 11.9,1,1, 9.234, 10543.810, 371.859, 52752.855 23/05/24,05:32:15,12,10,1, 11.9,1,1, 9.234, 10543.808, 371.866, 52752.874 23/05/24,05:32:15,13,10,1, 11.9,1,1, 9.234, 10543.830, 371.859, 52752.828 23/05/24,05:32:15,14,10,1, 11.9,1,1, 9.234, 10543.822, 371.842, 52752.829 23/05/24,05:32:15,15,10,1, 11.9,1,1, 9.234, 10543.846, 371.843, 52752.832 23/05/24,05:32:15,16,10,1, 11.9,1,1, 9.234, 10543.830, 371.863, 52752.836 23/05/24,05:32:15,17,10,1, 11.9,1,1, 9.234, 10543.840, 371.837, 52752.838 23/05/24,05:32:15,18,10,1, 11.9,1,1, 9.234, 10543.852, 371.835, 52752.901 23/05/24,05:32:15,19,10,1, 11.9,1,1, 9.234, 10543.869, 371.832, 52752.845 23/05/24,05:32:16,00,10,1, 11.9,1,1, 9.235, 10543.866, 371.832, 52752.845 23/05/24,05:32:16,01,10,1, 11.9,1,1, 9.235, 10543.882, 371.838, 52752.835 23/05/24,05:32:16,02,10,1, 11.9,1,1, 9.235, 10543.903, 371.844, 52752.874 23/05/24,05:32:16,03,10,1, 11.9,1,1, 9.235, 10543.894, 371.823, 52752.863 23/05/24,05:32:16,04,10,1, 11.9,1,1, 9.235, 10543.899, 371.820, 52752.872 23/05/24,05:32:16,05,10,1, 11.9,1,1, 9.235, 10543.899, 371.797, 52752.847 23/05/24,05:32:16,06,10,1, 11.9,1,1, 9.235, 10543.934, 371.800, 52752.866 23/05/24,05:32:16,07,10,1, 11.9,1,1, 9.235, 10543.948, 371.826, 52752.868 23/05/24,05:32:16,08,10,1, 11.9,1,1, 9.235, 10543.938, 371.812, 52752.867 23/05/24,05:32:16,09,10,1, 11.9,1,1, 9.235, 10543.933, 371.807, 52752.859 23/05/24,05:32:16,10,10,1, 11.9,1,1, 9.235, 10543.972, 371.803, 52752.859 23/05/24,05:32:16,11,10,1, 11.9,1,1, 9.235, 10543.939, 371.786, 52752.867 23/05/24,05:32:16,12,10,1, 11.9,1,1, 9.235, 10543.967, 371.807, 52752.904 23/05/24,05:32:16,13,10,1, 11.9,1,1, 9.235, 10543.997, 371.792, 52752.863 23/05/24,05:32:16,14,10,1, 11.9,1,1, 9.235, 10543.966, 371.790, 52752.872 23/05/24,05:32:16,15,10,1, 11.9,1,1, 9.235, 10544.006, 371.793, 52752.881 23/05/24,05:32:16,16,10,1, 11.9,1,1, 9.235, 10543.987, 371.777, 52752.867 23/05/24,05:32:16,17,10,1, 11.9,1,1, 9.235, 10543.991, 371.790, 52752.859 23/05/24,05:32:16,18,10,1, 11.9,1,1, 9.235, 10543.987, 371.785, 52752.864 23/05/24,05:32:16,19,10,1, 11.9,1,1, 9.235, 10544.025, 371.791, 52752.865 23/05/24,05:32:17,00,10,1, 11.9,1,1, 9.232, 10544.025, 371.791, 52752.865 23/05/24,05:32:17,01,10,1, 11.9,1,1, 9.232, 10544.038, 371.794, 52752.911 23/05/24,05:32:17,02,10,1, 11.9,1,1, 9.232, 10544.044, 371.775, 52752.839 23/05/24,05:32:17,03,10,1, 11.9,1,1, 9.232, 10544.035, 371.785, 52752.875 23/05/24,05:32:17,04,10,1, 11.9,1,1, 9.232, 10544.048, 371.768, 52752.786 23/05/24,05:32:17,05,10,1, 11.9,1,1, 9.232, 10544.078, 371.777, 52752.860 23/05/24,05:32:17,06,10,1, 11.9,1,1, 9.232, 10544.068, 371.747, 52752.898 23/05/24,05:32:17,07,10,1, 11.9,1,1, 9.232, 10544.086, 371.766, 52752.880 23/05/24,05:32:17,08,10,1, 11.9,1,1, 9.232, 10544.074, 371.769, 52752.886 23/05/24,05:32:17,09,10,1, 11.9,1,1, 9.232, 10544.100, 371.766, 52752.879 23/05/24,05:32:17,10,10,1, 11.9,1,1, 9.232, 10544.110, 371.793, 52752.911 23/05/24,05:32:17,11,10,1, 11.9,1,1, 9.232, 10544.106, 371.788, 52752.909 23/05/24,05:32:17,12,10,1, 11.9,1,1, 9.232, 10544.087, 371.739, 52752.901 23/05/24,05:32:17,13,10,1, 11.9,1,1, 9.232, 10544.114, 371.752, 52752.907 23/05/24,05:32:17,14,10,1, 11.9,1,1, 9.232, 10544.129, 371.726, 52752.902 23/05/24,05:32:17,15,10,1, 11.9,1,1, 9.232, 10544.101, 371.720, 52752.887 23/05/24,05:32:17,16,10,1, 11.9,1,1, 9.232, 10544.118, 371.772, 52752.908 23/05/24,05:32:17,17,10,1, 11.9,1,1, 9.232, 10544.135, 371.736, 52752.929 23/05/24,05:32:17,18,10,1, 11.9,1,1, 9.232, 10544.131, 371.731, 52752.946 23/05/24,05:32:17,19,10,1, 11.9,1,1, 9.232, 10544.125, 371.742, 52752.887 23/05/24,05:32:18,00,10,1, 11.9,1,1, 9.234, 10544.125, 371.742, 52752.887 23/05/24,05:32:18,01,10,1, 11.9,1,1, 9.234, 10544.153, 371.737, 52752.913 23/05/24,05:32:18,02,10,1, 11.9,1,1, 9.234, 10544.170, 371.730, 52752.942 23/05/24,05:32:18,03,10,1, 11.9,1,1, 9.234, 10544.185, 371.734, 52752.933 23/05/24,05:32:18,04,10,1, 11.9,1,1, 9.234, 10544.169, 371.717, 52752.965 23/05/24,05:32:18,05,10,1, 11.9,1,1, 9.234, 10544.179, 371.709, 52752.876 23/05/24,05:32:18,06,10,1, 11.9,1,1, 9.234, 10544.212, 371.722, 52752.911 23/05/24,05:32:18,07,10,1, 11.9,1,1, 9.234, 10544.190, 371.714, 52752.925 23/05/24,05:32:18,08,10,1, 11.9,1,1, 9.234, 10544.221, 371.723, 52752.933 23/05/24,05:32:18,09,10,1, 11.9,1,1, 9.234, 10544.210, 371.729, 52752.904 23/05/24,05:32:18,10,10,1, 11.9,1,1, 9.234, 10544.219, 371.706, 52752.924 23/05/24,05:32:18,11,10,1, 11.9,1,1, 9.234, 10544.231, 371.718, 52752.902 23/05/24,05:32:18,12,10,1, 11.9,1,1, 9.234, 10544.219, 371.706, 52752.908 23/05/24,05:32:18,13,10,1, 11.9,1,1, 9.234, 10544.223, 371.744, 52752.948 23/05/24,05:32:18,14,10,1, 11.9,1,1, 9.234, 10544.226, 371.714, 52752.907 23/05/24,05:32:18,15,10,1, 11.9,1,1, 9.234, 10544.236, 371.722, 52752.955 23/05/24,05:32:18,16,10,1, 11.9,1,1, 9.234, 10544.252, 371.714, 52752.941 23/05/24,05:32:18,17,10,1, 11.9,1,1, 9.234, 10544.266, 371.711, 52752.925 23/05/24,05:32:18,18,10,1, 11.9,1,1, 9.234, 10544.267, 371.698, 52752.960 23/05/24,05:32:18,19,10,1, 11.9,1,1, 9.234, 10544.268, 371.701, 52752.922 23/05/24,05:32:19,00,09,1, 11.9,1,1, 9.236, 10544.267, 371.701, 52752.922 23/05/24,05:32:19,01,09,1, 11.9,1,1, 9.236, 10544.270, 371.703, 52752.887 23/05/24,05:32:19,02,09,1, 11.9,1,1, 9.236, 10544.297, 371.703, 52752.950 23/05/24,05:32:19,03,09,1, 11.9,1,1, 9.236, 10544.297, 371.704, 52752.940 23/05/24,05:32:19,04,09,1, 11.9,1,1, 9.236, 10544.323, 371.711, 52752.929 23/05/24,05:32:19,05,09,1, 11.9,1,1, 9.236, 10544.303, 371.691, 52752.932 23/05/24,05:32:19,06,09,1, 11.9,1,1, 9.236, 10544.320, 371.694, 52752.892 23/05/24,05:32:19,07,09,1, 11.9,1,1, 9.236, 10544.296, 371.690, 52752.907 23/05/24,05:32:19,08,09,1, 11.9,1,1, 9.236, 10544.329, 371.686, 52752.943 23/05/24,05:32:19,09,09,1, 11.9,1,1, 9.236, 10544.322, 371.719, 52752.915 23/05/24,05:32:19,10,09,1, 11.9,1,1, 9.236, 10544.349, 371.710, 52752.948 23/05/24,05:32:19,11,09,1, 11.9,1,1, 9.236, 10544.345, 371.688, 52752.899 23/05/24,05:32:19,12,09,1, 11.9,1,1, 9.236, 10544.345, 371.670, 52752.907 23/05/24,05:32:19,13,09,1, 11.9,1,1, 9.236, 10544.358, 371.686, 52752.925 23/05/24,05:32:19,14,09,1, 11.9,1,1, 9.236, 10544.337, 371.677, 52752.915 23/05/24,05:32:19,15,09,1, 11.9,1,1, 9.236, 10544.382, 371.662, 52752.892 23/05/24,05:32:19,16,09,1, 11.9,1,1, 9.236, 10544.374, 371.675, 52752.911 23/05/24,05:32:19,17,09,1, 11.9,1,1, 9.236, 10544.375, 371.672, 52752.903 23/05/24,05:32:19,18,09,1, 11.9,1,1, 9.236, 10544.372, 371.666, 52752.939 23/05/24,05:32:19,19,09,1, 11.9,1,1, 9.236, 10544.374, 371.662, 52752.950 23/05/24,05:32:20,00,09,1, 11.9,1,1, 9.236, 10544.367, 371.662, 52752.950 23/05/24,05:32:20,01,09,1, 11.9,1,1, 9.236, 10544.387, 371.641, 52752.938 23/05/24,05:32:20,02,09,1, 11.9,1,1, 9.236, 10544.393, 371.666, 52753.044 23/05/24,05:32:20,03,09,1, 11.9,1,1, 9.236, 10544.457, 371.650, 52752.870 23/05/24,05:32:20,04,09,1, 11.9,1,1, 9.236, 10544.444, 371.627, 52752.933 23/05/24,05:32:20,05,09,1, 11.9,1,1, 9.236, 10544.449, 371.629, 52752.905 23/05/24,05:32:20,06,09,1, 11.9,1,1, 9.236, 10544.436, 371.641, 52752.922 23/05/24,05:32:20,07,09,1, 11.9,1,1, 9.236, 10544.434, 371.649, 52752.932 23/05/24,05:32:20,08,09,1, 11.9,1,1, 9.236, 10544.468, 371.628, 52752.910 23/05/24,05:32:20,09,09,1, 11.9,1,1, 9.236, 10544.447, 371.624, 52752.898 23/05/24,05:32:20,10,09,1, 11.9,1,1, 9.236, 10544.485, 371.617, 52752.912 23/05/24,05:32:20,11,09,1, 11.9,1,1, 9.236, 10544.500, 371.641, 52752.970 23/05/24,05:32:20,12,09,1, 11.9,1,1, 9.236, 10544.494, 371.602, 52752.951 23/05/24,05:32:20,13,09,1, 11.9,1,1, 9.236, 10544.486, 371.596, 52752.943 23/05/24,05:32:20,14,09,1, 11.9,1,1, 9.236, 10544.505, 371.606, 52752.920 23/05/24,05:32:20,15,09,1, 11.9,1,1, 9.236, 10544.494, 371.596, 52752.948 23/05/24,05:32:20,16,09,1, 11.9,1,1, 9.236, 10544.518, 371.596, 52752.924 23/05/24,05:32:20,17,09,1, 11.9,1,1, 9.236, 10544.517, 371.592, 52752.947 23/05/24,05:32:20,18,09,1, 11.9,1,1, 9.236, 10544.528, 371.612, 52752.962 23/05/24,05:32:20,19,09,1, 11.9,1,1, 9.236, 10544.523, 371.581, 52752.961 23/05/24,05:32:21,00,09,1, 11.9,1,1, 9.236, 10544.517, 371.581, 52752.961 23/05/24,05:32:21,01,09,1, 11.9,1,1, 9.236, 10544.545, 371.586, 52752.984 23/05/24,05:32:21,02,09,1, 11.9,1,1, 9.236, 10544.550, 371.597, 52752.954 23/05/24,05:32:21,03,09,1, 11.9,1,1, 9.236, 10544.567, 371.581, 52752.961 23/05/24,05:32:21,04,09,1, 11.9,1,1, 9.236, 10544.557, 371.578, 52752.916 23/05/24,05:32:21,05,09,1, 11.9,1,1, 9.236, 10544.577, 371.564, 52752.935 23/05/24,05:32:21,06,09,1, 11.9,1,1, 9.236, 10544.575, 371.563, 52752.939 23/05/24,05:32:21,07,09,1, 11.9,1,1, 9.236, 10544.595, 371.590, 52752.942 23/05/24,05:32:21,08,09,1, 11.9,1,1, 9.236, 10544.613, 371.574, 52752.956 23/05/24,05:32:21,09,09,1, 11.9,1,1, 9.236, 10544.589, 371.561, 52752.960 23/05/24,05:32:21,10,09,1, 11.9,1,1, 9.236, 10544.621, 371.564, 52752.923 23/05/24,05:32:21,11,09,1, 11.9,1,1, 9.236, 10544.597, 371.531, 52752.946 23/05/24,05:32:21,12,09,1, 11.9,1,1, 9.236, 10544.641, 371.564, 52752.958 23/05/24,05:32:21,13,09,1, 11.9,1,1, 9.236, 10544.622, 371.557, 52752.956 23/05/24,05:32:21,14,09,1, 11.9,1,1, 9.236, 10544.642, 371.559, 52752.970 23/05/24,05:32:21,15,09,1, 11.9,1,1, 9.236, 10544.639, 371.554, 52752.905 23/05/24,05:32:21,16,09,1, 11.9,1,1, 9.236, 10544.670, 371.566, 52752.967 23/05/24,05:32:21,17,09,1, 11.9,1,1, 9.236, 10544.632, 371.567, 52752.959 23/05/24,05:32:21,18,09,1, 11.9,1,1, 9.236, 10544.674, 371.574, 52752.963 23/05/24,05:32:21,19,09,1, 11.9,1,1, 9.236, 10544.692, 371.554, 52752.978 23/05/24,05:32:22,00,10,1, 11.9,1,1, 9.233, 10544.692, 371.554, 52752.978 23/05/24,05:32:22,01,10,1, 11.9,1,1, 9.233, 10544.708, 371.540, 52752.994 23/05/24,05:32:22,02,10,1, 11.9,1,1, 9.233, 10544.680, 371.542, 52752.988 23/05/24,05:32:22,03,10,1, 11.9,1,1, 9.233, 10544.707, 371.517, 52752.735 23/05/24,05:32:22,04,10,1, 11.9,1,1, 9.233, 10544.696, 371.569, 52753.025 23/05/24,05:32:22,05,10,1, 11.9,1,1, 9.233, 10544.722, 371.532, 52753.041 23/05/24,05:32:22,06,10,1, 11.9,1,1, 9.233, 10544.730, 371.493, 52752.976 23/05/24,05:32:22,07,10,1, 11.9,1,1, 9.233, 10544.722, 371.524, 52752.955 23/05/24,05:32:22,08,10,1, 11.9,1,1, 9.233, 10544.752, 371.537, 52752.967 23/05/24,05:32:22,09,10,1, 11.9,1,1, 9.233, 10544.790, 371.543, 52752.989 23/05/24,05:32:22,10,10,1, 11.9,1,1, 9.233, 10544.789, 371.528, 52752.999 23/05/24,05:32:22,11,10,1, 11.9,1,1, 9.233, 10544.778, 371.514, 52752.961 23/05/24,05:32:22,12,10,1, 11.9,1,1, 9.233, 10544.794, 371.542, 52752.987 23/05/24,05:32:22,13,10,1, 11.9,1,1, 9.233, 10544.805, 371.523, 52752.977 23/05/24,05:32:22,14,10,1, 11.9,1,1, 9.233, 10544.775, 371.548, 52752.993 23/05/24,05:32:22,15,10,1, 11.9,1,1, 9.233, 10544.800, 371.531, 52752.991 23/05/24,05:32:22,16,10,1, 11.9,1,1, 9.233, 10544.803, 371.559, 52753.012 23/05/24,05:32:22,17,10,1, 11.9,1,1, 9.233, 10544.817, 371.521, 52752.985 23/05/24,05:32:22,18,10,1, 11.9,1,1, 9.233, 10544.810, 371.557, 52753.090 23/05/24,05:32:22,19,10,1, 11.9,1,1, 9.233, 10544.836, 371.554, 52753.006 23/05/24,05:32:23,00,10,1, 11.9,1,1, 9.235, 10544.834, 371.554, 52753.006 23/05/24,05:32:23,01,10,1, 11.9,1,1, 9.235, 10544.869, 371.527, 52752.998 23/05/24,05:32:23,02,10,1, 11.9,1,1, 9.235, 10544.869, 371.532, 52753.014 23/05/24,05:32:23,03,10,1, 11.9,1,1, 9.235, 10544.862, 371.518, 52752.980 23/05/24,05:32:23,04,10,1, 11.9,1,1, 9.235, 10544.886, 371.518, 52752.978 23/05/24,05:32:23,05,10,1, 11.9,1,1, 9.235, 10544.880, 371.526, 52752.982 23/05/24,05:32:23,06,10,1, 11.9,1,1, 9.235, 10544.880, 371.531, 52752.993 23/05/24,05:32:23,07,10,1, 11.9,1,1, 9.235, 10544.888, 371.530, 52753.031 23/05/24,05:32:23,08,10,1, 11.9,1,1, 9.235, 10544.910, 371.492, 52752.995 23/05/24,05:32:23,09,10,1, 11.9,1,1, 9.235, 10544.903, 371.513, 52752.999 23/05/24,05:32:23,10,10,1, 11.9,1,1, 9.235, 10544.896, 371.516, 52753.023 23/05/24,05:32:23,11,10,1, 11.9,1,1, 9.235, 10544.918, 371.508, 52753.002 23/05/24,05:32:23,12,10,1, 11.9,1,1, 9.235, 10544.903, 371.498, 52753.047 23/05/24,05:32:23,13,10,1, 11.9,1,1, 9.235, 10544.928, 371.487, 52753.010 23/05/24,05:32:23,14,10,1, 11.9,1,1, 9.235, 10544.943, 371.492, 52753.005 23/05/24,05:32:23,15,10,1, 11.9,1,1, 9.235, 10544.943, 371.519, 52753.005 23/05/24,05:32:23,16,10,1, 11.9,1,1, 9.235, 10544.965, 371.533, 52753.036 23/05/24,05:32:23,17,10,1, 11.9,1,1, 9.235, 10544.973, 371.511, 52753.038 23/05/24,05:32:23,18,10,1, 11.9,1,1, 9.235, 10544.966, 371.497, 52753.028 23/05/24,05:32:23,19,10,1, 11.9,1,1, 9.235, 10544.967, 371.488, 52753.013 23/05/24,05:32:24,00,10,1, 11.9,1,1, 9.234, 10544.959, 371.488, 52753.013 23/05/24,05:32:24,01,10,1, 11.9,1,1, 9.234, 10544.983, 371.477, 52753.018 23/05/24,05:32:24,02,10,1, 11.9,1,1, 9.234, 10545.008, 371.526, 52753.036 23/05/24,05:32:24,03,10,1, 11.9,1,1, 9.234, 10545.018, 371.520, 52753.021 23/05/24,05:32:24,04,10,1, 11.9,1,1, 9.234, 10545.040, 371.481, 52753.036 23/05/24,05:32:24,05,10,1, 11.9,1,1, 9.234, 10545.051, 371.485, 52753.037 23/05/24,05:32:24,06,10,1, 11.9,1,1, 9.234, 10545.049, 371.503, 52753.050 23/05/24,05:32:24,07,10,1, 11.9,1,1, 9.234, 10545.041, 371.542, 52753.061 23/05/24,05:32:24,08,10,1, 11.9,1,1, 9.234, 10545.058, 371.531, 52753.079 23/05/24,05:32:24,09,10,1, 11.9,1,1, 9.234, 10545.049, 371.503, 52753.057 23/05/24,05:32:24,10,10,1, 11.9,1,1, 9.234, 10545.080, 371.544, 52753.035 23/05/24,05:32:24,11,10,1, 11.9,1,1, 9.234, 10545.080, 371.518, 52753.083 23/05/24,05:32:24,12,10,1, 11.9,1,1, 9.234, 10545.106, 371.538, 52753.104 23/05/24,05:32:24,13,10,1, 11.9,1,1, 9.234, 10545.103, 371.530, 52753.059 23/05/24,05:32:24,14,10,1, 11.9,1,1, 9.234, 10545.117, 371.538, 52753.096 23/05/24,05:32:24,15,10,1, 11.9,1,1, 9.234, 10545.116, 371.485, 52753.061 23/05/24,05:32:24,16,10,1, 11.9,1,1, 9.234, 10545.113, 371.521, 52753.075 23/05/24,05:32:24,17,10,1, 11.9,1,1, 9.234, 10545.129, 371.547, 52753.121 23/05/24,05:32:24,18,10,1, 11.9,1,1, 9.234, 10545.141, 371.519, 52753.076 23/05/24,05:32:24,19,10,1, 11.9,1,1, 9.234, 10545.149, 371.525, 52753.072 23/05/24,05:32:25,00,09,1, 12.0,1,1, 9.237, 10545.143, 371.525, 52753.072 23/05/24,05:32:25,01,09,1, 12.0,1,1, 9.237, 10545.178, 371.534, 52753.093 23/05/24,05:32:25,02,09,1, 12.0,1,1, 9.237, 10545.160, 371.519, 52753.097 23/05/24,05:32:25,03,09,1, 12.0,1,1, 9.237, 10545.195, 371.525, 52753.114 23/05/24,05:32:25,04,09,1, 12.0,1,1, 9.237, 10545.184, 371.561, 52753.086 23/05/24,05:32:25,05,09,1, 12.0,1,1, 9.237, 10545.205, 371.500, 52753.073 23/05/24,05:32:25,06,09,1, 12.0,1,1, 9.237, 10545.195, 371.524, 52753.086 23/05/24,05:32:25,07,09,1, 12.0,1,1, 9.237, 10545.223, 371.539, 52753.068 23/05/24,05:32:25,08,09,1, 12.0,1,1, 9.237, 10545.246, 371.546, 52753.139 23/05/24,05:32:25,09,09,1, 12.0,1,1, 9.237, 10545.246, 371.551, 52753.121 23/05/24,05:32:25,10,09,1, 12.0,1,1, 9.237, 10545.245, 371.541, 52753.087 23/05/24,05:32:25,11,09,1, 12.0,1,1, 9.237, 10545.256, 371.523, 52753.078 23/05/24,05:32:25,12,09,1, 12.0,1,1, 9.237, 10545.285, 371.525, 52753.076 23/05/24,05:32:25,13,09,1, 12.0,1,1, 9.237, 10545.290, 371.537, 52753.106 23/05/24,05:32:25,14,09,1, 12.0,1,1, 9.237, 10545.303, 371.535, 52753.145 23/05/24,05:32:25,15,09,1, 12.0,1,1, 9.237, 10545.289, 371.512, 52753.135 23/05/24,05:32:25,16,09,1, 12.0,1,1, 9.237, 10545.306, 371.518, 52753.116 23/05/24,05:32:25,17,09,1, 12.0,1,1, 9.237, 10545.308, 371.506, 52753.122 23/05/24,05:32:25,18,09,1, 12.0,1,1, 9.237, 10545.323, 371.531, 52753.105 23/05/24,05:32:25,19,09,1, 12.0,1,1, 9.237, 10545.324, 371.495, 52753.111 23/05/24,05:32:26,00,09,1, 11.9,1,1, 9.238, 10545.318, 371.495, 52753.111 23/05/24,05:32:26,01,09,1, 11.9,1,1, 9.238, 10545.342, 371.533, 52753.135 23/05/24,05:32:26,02,09,1, 11.9,1,1, 9.238, 10545.357, 371.556, 52753.123 23/05/24,05:32:26,03,09,1, 11.9,1,1, 9.238, 10545.342, 371.487, 52753.102 23/05/24,05:32:26,04,09,1, 11.9,1,1, 9.238, 10545.363, 371.524, 52753.142 23/05/24,05:32:26,05,09,1, 11.9,1,1, 9.238, 10545.378, 371.547, 52753.138 23/05/24,05:32:26,06,09,1, 11.9,1,1, 9.238, 10545.378, 371.520, 52753.130 23/05/24,05:32:26,07,09,1, 11.9,1,1, 9.238, 10545.399, 371.522, 52753.119 23/05/24,05:32:26,08,09,1, 11.9,1,1, 9.238, 10545.392, 371.512, 52753.118 23/05/24,05:32:26,09,09,1, 11.9,1,1, 9.238, 10545.415, 371.523, 52753.150 23/05/24,05:32:26,10,09,1, 11.9,1,1, 9.238, 10545.414, 371.544, 52753.158 23/05/24,05:32:26,11,09,1, 11.9,1,1, 9.238, 10545.414, 371.574, 52753.150 23/05/24,05:32:26,12,09,1, 11.9,1,1, 9.238, 10545.414, 371.520, 52753.138 23/05/24,05:32:26,13,09,1, 11.9,1,1, 9.238, 10545.448, 371.512, 52753.150 23/05/24,05:32:26,14,09,1, 11.9,1,1, 9.238, 10545.464, 371.525, 52753.151 23/05/24,05:32:26,15,09,1, 11.9,1,1, 9.238, 10545.461, 371.518, 52753.144 23/05/24,05:32:26,16,09,1, 11.9,1,1, 9.238, 10545.476, 371.517, 52753.174 23/05/24,05:32:26,17,09,1, 11.9,1,1, 9.238, 10545.492, 371.531, 52753.174 23/05/24,05:32:26,18,09,1, 11.9,1,1, 9.238, 10545.478, 371.523, 52753.157 23/05/24,05:32:26,19,09,1, 11.9,1,1, 9.238, 10545.477, 371.522, 52753.142 23/05/24,05:32:27,00,09,1, 11.8,1,1, 9.235, 10545.477, 371.522, 52753.142 23/05/24,05:32:27,01,09,1, 11.8,1,1, 9.235, 10545.507, 371.550, 52753.141 23/05/24,05:32:27,02,09,1, 11.8,1,1, 9.235, 10545.520, 371.525, 52753.190 23/05/24,05:32:27,03,09,1, 11.8,1,1, 9.235, 10545.534, 371.524, 52753.137 23/05/24,05:32:27,04,09,1, 11.8,1,1, 9.235, 10545.519, 371.517, 52753.154 23/05/24,05:32:27,05,09,1, 11.8,1,1, 9.235, 10545.547, 371.534, 52753.148 23/05/24,05:32:27,06,09,1, 11.8,1,1, 9.235, 10545.563, 371.522, 52753.155 23/05/24,05:32:27,07,09,1, 11.8,1,1, 9.235, 10545.573, 371.538, 52753.203 23/05/24,05:32:27,08,09,1, 11.8,1,1, 9.235, 10545.572, 371.518, 52753.172 23/05/24,05:32:27,09,09,1, 11.8,1,1, 9.235, 10545.601, 371.527, 52753.160 23/05/24,05:32:27,10,09,1, 11.8,1,1, 9.235, 10545.606, 371.519, 52753.158 23/05/24,05:32:27,11,09,1, 11.8,1,1, 9.235, 10545.608, 371.505, 52753.144 23/05/24,05:32:27,12,09,1, 11.8,1,1, 9.235, 10545.603, 371.509, 52753.158 23/05/24,05:32:27,13,09,1, 11.8,1,1, 9.235, 10545.616, 371.501, 52753.219 23/05/24,05:32:27,14,09,1, 11.8,1,1, 9.235, 10545.635, 371.500, 52753.190 23/05/24,05:32:27,15,09,1, 11.8,1,1, 9.235, 10545.651, 371.489, 52753.172 23/05/24,05:32:27,16,09,1, 11.8,1,1, 9.235, 10545.641, 371.499, 52753.186 23/05/24,05:32:27,17,09,1, 11.8,1,1, 9.235, 10545.642, 371.513, 52753.188 23/05/24,05:32:27,18,09,1, 11.8,1,1, 9.235, 10545.655, 371.496, 52753.176 23/05/24,05:32:27,19,09,1, 11.8,1,1, 9.235, 10545.648, 371.513, 52753.216 23/05/24,05:32:28,00,09,1, 11.9,1,1, 9.239, 10545.644, 371.513, 52753.216 23/05/24,05:32:28,01,09,1, 11.9,1,1, 9.239, 10545.669, 371.493, 52753.163 23/05/24,05:32:28,02,09,1, 11.9,1,1, 9.239, 10545.661, 371.510, 52753.178 23/05/24,05:32:28,03,09,1, 11.9,1,1, 9.239, 10545.691, 371.518, 52753.217 23/05/24,05:32:28,04,09,1, 11.9,1,1, 9.239, 10545.671, 371.511, 52753.038 23/05/24,05:32:28,05,09,1, 11.9,1,1, 9.239, 10545.681, 371.516, 52753.231 23/05/24,05:32:28,06,09,1, 11.9,1,1, 9.239, 10545.702, 371.475, 52753.207 23/05/24,05:32:28,07,09,1, 11.9,1,1, 9.239, 10545.701, 371.502, 52753.217 23/05/24,05:32:28,08,09,1, 11.9,1,1, 9.239, 10545.708, 371.518, 52753.198 23/05/24,05:32:28,09,09,1, 11.9,1,1, 9.239, 10545.717, 371.509, 52753.235 23/05/24,05:32:28,10,09,1, 11.9,1,1, 9.239, 10545.712, 371.506, 52753.228 23/05/24,05:32:28,11,09,1, 11.9,1,1, 9.239, 10545.745, 371.468, 52753.178 23/05/24,05:32:28,12,09,1, 11.9,1,1, 9.239, 10545.709, 371.478, 52753.169 23/05/24,05:32:28,13,09,1, 11.9,1,1, 9.239, 10545.755, 371.471, 52753.220 23/05/24,05:32:28,14,09,1, 11.9,1,1, 9.239, 10545.748, 371.451, 52753.208 23/05/24,05:32:28,15,09,1, 11.9,1,1, 9.239, 10545.773, 371.504, 52753.209 23/05/24,05:32:28,16,09,1, 11.9,1,1, 9.239, 10545.793, 371.470, 52753.198 23/05/24,05:32:28,17,09,1, 11.9,1,1, 9.239, 10545.770, 371.465, 52753.196 23/05/24,05:32:28,18,09,1, 11.9,1,1, 9.239, 10545.796, 371.452, 52753.250 23/05/24,05:32:28,19,09,1, 11.9,1,1, 9.239, 10545.804, 371.451, 52753.222 23/05/24,05:32:29,00,10,1, 11.8,1,1, 9.236, 10545.802, 371.451, 52753.222 23/05/24,05:32:29,01,10,1, 11.8,1,1, 9.236, 10545.810, 371.448, 52753.217 23/05/24,05:32:29,02,10,1, 11.8,1,1, 9.236, 10545.801, 371.432, 52753.168 23/05/24,05:32:29,03,10,1, 11.8,1,1, 9.236, 10545.802, 371.427, 52753.178 23/05/24,05:32:29,04,10,1, 11.8,1,1, 9.236, 10545.818, 371.443, 52753.231 23/05/24,05:32:29,05,10,1, 11.8,1,1, 9.236, 10545.848, 371.447, 52753.213 23/05/24,05:32:29,06,10,1, 11.8,1,1, 9.236, 10545.847, 371.439, 52753.182 23/05/24,05:32:29,07,10,1, 11.8,1,1, 9.236, 10545.835, 371.435, 52753.213 23/05/24,05:32:29,08,10,1, 11.8,1,1, 9.236, 10545.856, 371.427, 52753.184 23/05/24,05:32:29,09,10,1, 11.8,1,1, 9.236, 10545.821, 371.436, 52753.232 23/05/24,05:32:29,10,10,1, 11.8,1,1, 9.236, 10545.869, 371.437, 52753.241 23/05/24,05:32:29,11,10,1, 11.8,1,1, 9.236, 10545.873, 371.460, 52753.210 23/05/24,05:32:29,12,10,1, 11.8,1,1, 9.236, 10545.850, 371.436, 52753.231 23/05/24,05:32:29,13,10,1, 11.8,1,1, 9.236, 10545.899, 371.440, 52753.221 23/05/24,05:32:29,14,10,1, 11.8,1,1, 9.236, 10545.900, 371.428, 52753.241 23/05/24,05:32:29,15,10,1, 11.8,1,1, 9.236, 10545.880, 371.427, 52753.223 23/05/24,05:32:29,16,10,1, 11.8,1,1, 9.236, 10545.893, 371.431, 52753.216 23/05/24,05:32:29,17,10,1, 11.8,1,1, 9.236, 10545.905, 371.421, 52753.224 23/05/24,05:32:29,18,10,1, 11.8,1,1, 9.236, 10545.907, 371.419, 52753.215 23/05/24,05:32:29,19,10,1, 11.8,1,1, 9.236, 10545.924, 371.418, 52753.218 23/05/24,05:32:30,00,10,1, 11.9,1,1, 9.237, 10545.919, 371.418, 52753.218 23/05/24,05:32:30,01,10,1, 11.9,1,1, 9.237, 10545.908, 371.410, 52753.219 23/05/24,05:32:30,02,10,1, 11.9,1,1, 9.237, 10545.920, 371.423, 52753.229 23/05/24,05:32:30,03,10,1, 11.9,1,1, 9.237, 10545.932, 371.395, 52753.223 23/05/24,05:32:30,04,10,1, 11.9,1,1, 9.237, 10545.953, 371.383, 52753.230 23/05/24,05:32:30,05,10,1, 11.9,1,1, 9.237, 10545.942, 371.401, 52753.245 23/05/24,05:32:30,06,10,1, 11.9,1,1, 9.237, 10545.977, 371.386, 52753.239 23/05/24,05:32:30,07,10,1, 11.9,1,1, 9.237, 10545.956, 371.417, 52753.239 23/05/24,05:32:30,08,10,1, 11.9,1,1, 9.237, 10546.000, 371.395, 52753.238 23/05/24,05:32:30,09,10,1, 11.9,1,1, 9.237, 10545.973, 371.395, 52753.201 23/05/24,05:32:30,10,10,1, 11.9,1,1, 9.237, 10545.985, 371.375, 52753.186 23/05/24,05:32:30,11,10,1, 11.9,1,1, 9.237, 10545.989, 371.381, 52753.238 23/05/24,05:32:30,12,10,1, 11.9,1,1, 9.237, 10545.986, 371.373, 52753.233 23/05/24,05:32:30,13,10,1, 11.9,1,1, 9.237, 10545.990, 371.387, 52753.217 23/05/24,05:32:30,14,10,1, 11.9,1,1, 9.237, 10545.997, 371.359, 52753.237 23/05/24,05:32:30,15,10,1, 11.9,1,1, 9.237, 10545.980, 371.373, 52753.206 23/05/24,05:32:30,16,10,1, 11.9,1,1, 9.237, 10546.002, 371.341, 52753.236 23/05/24,05:32:30,17,10,1, 11.9,1,1, 9.237, 10546.023, 371.357, 52753.233 23/05/24,05:32:30,18,10,1, 11.9,1,1, 9.237, 10546.023, 371.385, 52753.240 23/05/24,05:32:30,19,10,1, 11.9,1,1, 9.237, 10546.011, 371.337, 52753.234 23/05/24,05:32:31,00,10,1, 11.9,1,1, 9.239, 10546.011, 371.337, 52753.234 23/05/24,05:32:31,01,10,1, 11.9,1,1, 9.239, 10546.021, 371.317, 52753.196 23/05/24,05:32:31,02,10,1, 11.9,1,1, 9.239, 10546.021, 371.350, 52753.262 23/05/24,05:32:31,03,10,1, 11.9,1,1, 9.239, 10546.035, 371.335, 52753.255 23/05/24,05:32:31,04,10,1, 11.9,1,1, 9.239, 10546.038, 371.331, 52753.225 23/05/24,05:32:31,05,10,1, 11.9,1,1, 9.239, 10546.026, 371.331, 52753.234 23/05/24,05:32:31,06,10,1, 11.9,1,1, 9.239, 10546.028, 371.347, 52753.273 23/05/24,05:32:31,07,10,1, 11.9,1,1, 9.239, 10546.030, 371.323, 52753.267 23/05/24,05:32:31,08,10,1, 11.9,1,1, 9.239, 10546.059, 371.350, 52753.276 23/05/24,05:32:31,09,10,1, 11.9,1,1, 9.239, 10546.045, 371.335, 52753.290 23/05/24,05:32:31,10,10,1, 11.9,1,1, 9.239, 10546.071, 371.331, 52753.267 23/05/24,05:32:31,11,10,1, 11.9,1,1, 9.239, 10546.083, 371.306, 52753.275 23/05/24,05:32:31,12,10,1, 11.9,1,1, 9.239, 10546.062, 371.335, 52753.308 23/05/24,05:32:31,13,10,1, 11.9,1,1, 9.239, 10546.076, 371.326, 52753.290 23/05/24,05:32:31,14,10,1, 11.9,1,1, 9.239, 10546.084, 371.321, 52753.291 23/05/24,05:32:31,15,10,1, 11.9,1,1, 9.239, 10546.081, 371.303, 52753.238 23/05/24,05:32:31,16,10,1, 11.9,1,1, 9.239, 10546.074, 371.311, 52753.264 23/05/24,05:32:31,17,10,1, 11.9,1,1, 9.239, 10546.078, 371.302, 52753.263 23/05/24,05:32:31,18,10,1, 11.9,1,1, 9.239, 10546.084, 371.321, 52753.247 23/05/24,05:32:31,19,10,1, 11.9,1,1, 9.239, 10546.112, 371.304, 52753.257 23/05/24,05:32:32,00,10,1, 11.9,1,1, 9.238, 10546.111, 371.304, 52753.257 23/05/24,05:32:32,01,10,1, 11.9,1,1, 9.238, 10546.117, 371.277, 52753.271 23/05/24,05:32:32,02,10,1, 11.9,1,1, 9.238, 10546.118, 371.280, 52753.339 23/05/24,05:32:32,03,10,1, 11.9,1,1, 9.238, 10546.110, 371.301, 52753.278 23/05/24,05:32:32,04,10,1, 11.9,1,1, 9.238, 10546.146, 371.277, 52753.289 23/05/24,05:32:32,05,10,1, 11.9,1,1, 9.238, 10546.134, 371.277, 52753.263 23/05/24,05:32:32,06,10,1, 11.9,1,1, 9.238, 10546.144, 371.240, 52753.302 23/05/24,05:32:32,07,10,1, 11.9,1,1, 9.238, 10546.129, 371.255, 52753.258 23/05/24,05:32:32,08,10,1, 11.9,1,1, 9.238, 10546.166, 371.242, 52753.244 23/05/24,05:32:32,09,10,1, 11.9,1,1, 9.238, 10546.170, 371.260, 52753.290 23/05/24,05:32:32,10,10,1, 11.9,1,1, 9.238, 10546.179, 371.257, 52753.266 23/05/24,05:32:32,11,10,1, 11.9,1,1, 9.238, 10546.179, 371.224, 52753.262 23/05/24,05:32:32,12,10,1, 11.9,1,1, 9.238, 10546.158, 371.232, 52753.236 23/05/24,05:32:32,13,10,1, 11.9,1,1, 9.238, 10546.177, 371.205, 52753.245 23/05/24,05:32:32,14,10,1, 11.9,1,1, 9.238, 10546.181, 371.216, 52753.249 23/05/24,05:32:32,15,10,1, 11.9,1,1, 9.238, 10546.196, 371.208, 52753.280 23/05/24,05:32:32,16,10,1, 11.9,1,1, 9.238, 10546.186, 371.212, 52753.251 23/05/24,05:32:32,17,10,1, 11.9,1,1, 9.238, 10546.199, 371.223, 52753.260 23/05/24,05:32:32,18,10,1, 11.9,1,1, 9.238, 10546.180, 371.201, 52753.237 23/05/24,05:32:32,19,10,1, 11.9,1,1, 9.238, 10546.197, 371.205, 52753.285 23/05/24,05:32:33,00,10,1, 11.9,1,1, 9.243, 10546.194, 371.205, 52753.285 23/05/24,05:32:33,01,10,1, 11.9,1,1, 9.243, 10546.212, 371.184, 52753.277 23/05/24,05:32:33,02,10,1, 11.9,1,1, 9.243, 10546.192, 371.184, 52753.294 23/05/24,05:32:33,03,10,1, 11.9,1,1, 9.243, 10546.224, 371.181, 52753.274 23/05/24,05:32:33,04,10,1, 11.9,1,1, 9.243, 10546.235, 371.155, 52753.301 23/05/24,05:32:33,05,10,1, 11.9,1,1, 9.243, 10546.226, 371.153, 52753.305 23/05/24,05:32:33,06,10,1, 11.9,1,1, 9.243, 10546.237, 371.152, 52753.285 23/05/24,05:32:33,07,10,1, 11.9,1,1, 9.243, 10546.230, 371.148, 52753.317 23/05/24,05:32:33,08,10,1, 11.9,1,1, 9.243, 10546.280, 371.134, 52753.256 23/05/24,05:32:33,09,10,1, 11.9,1,1, 9.243, 10546.249, 371.139, 52753.265 23/05/24,05:32:33,10,10,1, 11.9,1,1, 9.243, 10546.259, 371.152, 52753.291 23/05/24,05:32:33,11,10,1, 11.9,1,1, 9.243, 10546.290, 371.164, 52753.337 23/05/24,05:32:33,12,10,1, 11.9,1,1, 9.243, 10546.270, 371.134, 52753.323 23/05/24,05:32:33,13,10,1, 11.9,1,1, 9.243, 10546.275, 371.158, 52753.330 23/05/24,05:32:33,14,10,1, 11.9,1,1, 9.243, 10546.290, 371.148, 52753.304 23/05/24,05:32:33,15,10,1, 11.9,1,1, 9.243, 10546.279, 371.136, 52753.365 23/05/24,05:32:33,16,10,1, 11.9,1,1, 9.243, 10546.278, 371.152, 52753.305 23/05/24,05:32:33,17,10,1, 11.9,1,1, 9.243, 10546.282, 371.134, 52753.284 23/05/24,05:32:33,18,10,1, 11.9,1,1, 9.243, 10546.262, 371.130, 52753.328 23/05/24,05:32:33,19,10,1, 11.9,1,1, 9.243, 10546.308, 371.114, 52753.306 23/05/24,05:32:34,00,10,1, 11.9,1,1, 9.239, 10546.303, 371.114, 52753.306 23/05/24,05:32:34,01,10,1, 11.9,1,1, 9.239, 10546.296, 371.139, 52753.378 23/05/24,05:32:34,02,10,1, 11.9,1,1, 9.239, 10546.310, 371.139, 52753.301 23/05/24,05:32:34,03,10,1, 11.9,1,1, 9.239, 10546.296, 371.111, 52753.317 23/05/24,05:32:34,04,10,1, 11.9,1,1, 9.239, 10546.317, 371.107, 52753.363 23/05/24,05:32:34,05,10,1, 11.9,1,1, 9.239, 10546.337, 371.124, 52753.364 23/05/24,05:32:34,06,10,1, 11.9,1,1, 9.239, 10546.329, 371.110, 52753.329 23/05/24,05:32:34,07,10,1, 11.9,1,1, 9.239, 10546.323, 371.118, 52753.352 23/05/24,05:32:34,08,10,1, 11.9,1,1, 9.239, 10546.339, 371.097, 52753.309 23/05/24,05:32:34,09,10,1, 11.9,1,1, 9.239, 10546.338, 371.097, 52753.372 23/05/24,05:32:34,10,10,1, 11.9,1,1, 9.239, 10546.314, 371.109, 52753.395 23/05/24,05:32:34,11,10,1, 11.9,1,1, 9.239, 10546.338, 371.105, 52753.381 23/05/24,05:32:34,12,10,1, 11.9,1,1, 9.239, 10546.349, 371.113, 52753.369 23/05/24,05:32:34,13,10,1, 11.9,1,1, 9.239, 10546.353, 371.091, 52753.369 23/05/24,05:32:34,14,10,1, 11.9,1,1, 9.239, 10546.334, 371.094, 52753.408 23/05/24,05:32:34,15,10,1, 11.9,1,1, 9.239, 10546.341, 371.109, 52753.388 23/05/24,05:32:34,16,10,1, 11.9,1,1, 9.239, 10546.346, 371.118, 52753.330 23/05/24,05:32:34,17,10,1, 11.9,1,1, 9.239, 10546.359, 371.128, 52753.396 23/05/24,05:32:34,18,10,1, 11.9,1,1, 9.239, 10546.361, 371.120, 52753.386 23/05/24,05:32:34,19,10,1, 11.9,1,1, 9.239, 10546.343, 371.114, 52753.428 23/05/24,05:32:35,00,10,1, 11.9,1,1, 9.238, 10546.336, 371.114, 52753.428 23/05/24,05:32:35,01,10,1, 11.9,1,1, 9.238, 10546.353, 371.138, 52753.362 23/05/24,05:32:35,02,10,1, 11.9,1,1, 9.238, 10546.383, 371.146, 52753.433 23/05/24,05:32:35,03,10,1, 11.9,1,1, 9.238, 10546.381, 371.145, 52753.385 23/05/24,05:32:35,04,10,1, 11.9,1,1, 9.238, 10546.378, 371.134, 52753.382 23/05/24,05:32:35,05,10,1, 11.9,1,1, 9.238, 10546.382, 371.134, 52753.437 23/05/24,05:32:35,06,10,1, 11.9,1,1, 9.238, 10546.411, 371.156, 52753.452 23/05/24,05:32:35,07,10,1, 11.9,1,1, 9.238, 10546.401, 371.158, 52753.416 23/05/24,05:32:35,08,10,1, 11.9,1,1, 9.238, 10546.377, 371.157, 52753.457 23/05/24,05:32:35,09,10,1, 11.9,1,1, 9.238, 10546.417, 371.179, 52753.462 23/05/24,05:32:35,10,10,1, 11.9,1,1, 9.238, 10546.421, 371.164, 52753.454 23/05/24,05:32:35,11,10,1, 11.9,1,1, 9.238, 10546.384, 371.141, 52753.442 23/05/24,05:32:35,12,10,1, 11.9,1,1, 9.238, 10546.413, 371.162, 52753.487 23/05/24,05:32:35,13,10,1, 11.9,1,1, 9.238, 10546.425, 371.176, 52753.476 23/05/24,05:32:35,14,10,1, 11.9,1,1, 9.238, 10546.435, 371.177, 52753.455 23/05/24,05:32:35,15,10,1, 11.9,1,1, 9.238, 10546.431, 371.163, 52753.445 23/05/24,05:32:35,16,10,1, 11.9,1,1, 9.238, 10546.432, 371.192, 52753.484 23/05/24,05:32:35,17,10,1, 11.9,1,1, 9.238, 10546.420, 371.158, 52753.484 23/05/24,05:32:35,18,10,1, 11.9,1,1, 9.238, 10546.418, 371.184, 52753.494 23/05/24,05:32:35,19,10,1, 11.9,1,1, 9.238, 10546.456, 371.200, 52753.476 23/05/24,05:32:36,00,10,1, 11.9,1,1, 9.239, 10546.453, 371.200, 52753.476 23/05/24,05:32:36,01,10,1, 11.9,1,1, 9.239, 10546.424, 371.162, 52753.464 23/05/24,05:32:36,02,10,1, 11.9,1,1, 9.239, 10546.435, 371.176, 52753.490 23/05/24,05:32:36,03,10,1, 11.9,1,1, 9.239, 10546.439, 371.178, 52753.516 23/05/24,05:32:36,04,10,1, 11.9,1,1, 9.239, 10546.456, 371.160, 52753.478 23/05/24,05:32:36,05,10,1, 11.9,1,1, 9.239, 10546.456, 371.165, 52753.525 23/05/24,05:32:36,06,10,1, 11.9,1,1, 9.239, 10546.455, 371.151, 52753.507 23/05/24,05:32:36,07,10,1, 11.9,1,1, 9.239, 10546.473, 371.152, 52753.487 23/05/24,05:32:36,08,10,1, 11.9,1,1, 9.239, 10546.480, 371.160, 52753.491 23/05/24,05:32:36,09,10,1, 11.9,1,1, 9.239, 10546.470, 371.159, 52753.509 23/05/24,05:32:36,10,10,1, 11.9,1,1, 9.239, 10546.474, 371.168, 52753.517 23/05/24,05:32:36,11,10,1, 11.9,1,1, 9.239, 10546.457, 371.131, 52753.496 23/05/24,05:32:36,12,10,1, 11.9,1,1, 9.239, 10546.474, 371.148, 52753.543 23/05/24,05:32:36,13,10,1, 11.9,1,1, 9.239, 10546.485, 371.152, 52753.549 23/05/24,05:32:36,14,10,1, 11.9,1,1, 9.239, 10546.492, 371.170, 52753.526 23/05/24,05:32:36,15,10,1, 11.9,1,1, 9.239, 10546.505, 371.156, 52753.562 23/05/24,05:32:36,16,10,1, 11.9,1,1, 9.239, 10546.491, 371.136, 52753.570 23/05/24,05:32:36,17,10,1, 11.9,1,1, 9.239, 10546.508, 371.139, 52753.523 23/05/24,05:32:36,18,10,1, 11.9,1,1, 9.239, 10546.473, 371.157, 52753.547 23/05/24,05:32:36,19,10,1, 11.9,1,1, 9.239, 10546.531, 371.149, 52753.612 23/05/24,05:32:37,00,10,1, 12.0,1,1, 9.241, 10546.528, 371.149, 52753.612 23/05/24,05:32:37,01,10,1, 12.0,1,1, 9.241, 10546.512, 371.139, 52753.568 23/05/24,05:32:37,02,10,1, 12.0,1,1, 9.241, 10546.517, 371.144, 52753.537 23/05/24,05:32:37,03,10,1, 12.0,1,1, 9.241, 10546.510, 371.145, 52753.552 23/05/24,05:32:37,04,10,1, 12.0,1,1, 9.241, 10546.514, 371.160, 52753.617 23/05/24,05:32:37,05,10,1, 12.0,1,1, 9.241, 10546.548, 371.135, 52753.584 23/05/24,05:32:37,06,10,1, 12.0,1,1, 9.241, 10546.530, 371.142, 52753.565 23/05/24,05:32:37,07,10,1, 12.0,1,1, 9.241, 10546.542, 371.133, 52753.575 23/05/24,05:32:37,08,10,1, 12.0,1,1, 9.241, 10546.538, 371.150, 52753.556 23/05/24,05:32:37,09,10,1, 12.0,1,1, 9.241, 10546.536, 371.127, 52753.561 23/05/24,05:32:37,10,10,1, 12.0,1,1, 9.241, 10546.540, 371.143, 52753.575 23/05/24,05:32:37,11,10,1, 12.0,1,1, 9.241, 10546.557, 371.155, 52753.594 23/05/24,05:32:37,12,10,1, 12.0,1,1, 9.241, 10546.556, 371.148, 52753.585 23/05/24,05:32:37,13,10,1, 12.0,1,1, 9.241, 10546.574, 371.142, 52753.587 23/05/24,05:32:37,14,10,1, 12.0,1,1, 9.241, 10546.583, 371.184, 52753.637 23/05/24,05:32:37,15,10,1, 12.0,1,1, 9.241, 10546.585, 371.161, 52753.616 23/05/24,05:32:37,16,10,1, 12.0,1,1, 9.241, 10546.590, 371.181, 52753.604 23/05/24,05:32:37,17,10,1, 12.0,1,1, 9.241, 10546.603, 371.157, 52753.569 23/05/24,05:32:37,18,10,1, 12.0,1,1, 9.241, 10546.597, 371.151, 52753.567 23/05/24,05:32:37,19,10,1, 12.0,1,1, 9.241, 10546.593, 371.161, 52753.614 23/05/24,05:32:38,00,10,1, 11.9,1,1, 9.237, 10546.587, 371.161, 52753.614 23/05/24,05:32:38,01,10,1, 11.9,1,1, 9.237, 10546.623, 371.173, 52753.611 23/05/24,05:32:38,02,10,1, 11.9,1,1, 9.237, 10546.633, 371.158, 52753.592 23/05/24,05:32:38,03,10,1, 11.9,1,1, 9.237, 10546.649, 371.162, 52753.626 23/05/24,05:32:38,04,10,1, 11.9,1,1, 9.237, 10546.638, 371.150, 52753.598 23/05/24,05:32:38,05,10,1, 11.9,1,1, 9.237, 10546.646, 371.149, 52753.607 23/05/24,05:32:38,06,10,1, 11.9,1,1, 9.237, 10546.652, 371.174, 52753.617 23/05/24,05:32:38,07,10,1, 11.9,1,1, 9.237, 10546.650, 371.152, 52753.633 23/05/24,05:32:38,08,10,1, 11.9,1,1, 9.237, 10546.653, 371.152, 52753.650 23/05/24,05:32:38,09,10,1, 11.9,1,1, 9.237, 10546.681, 371.169, 52753.663 23/05/24,05:32:38,10,10,1, 11.9,1,1, 9.237, 10546.674, 371.154, 52753.651 23/05/24,05:32:38,11,10,1, 11.9,1,1, 9.237, 10546.673, 371.171, 52753.672 23/05/24,05:32:38,12,10,1, 11.9,1,1, 9.237, 10546.686, 371.185, 52753.637 23/05/24,05:32:38,13,10,1, 11.9,1,1, 9.237, 10546.690, 371.167, 52753.615 23/05/24,05:32:38,14,10,1, 11.9,1,1, 9.237, 10546.681, 371.162, 52753.614 23/05/24,05:32:38,15,10,1, 11.9,1,1, 9.237, 10546.714, 371.144, 52753.618 23/05/24,05:32:38,16,10,1, 11.9,1,1, 9.237, 10546.702, 371.197, 52753.653 23/05/24,05:32:38,17,10,1, 11.9,1,1, 9.237, 10546.727, 371.186, 52753.675 23/05/24,05:32:38,18,10,1, 11.9,1,1, 9.237, 10546.718, 371.161, 52753.650 23/05/24,05:32:38,19,10,1, 11.9,1,1, 9.237, 10546.713, 371.192, 52753.669 23/05/24,05:32:39,00,10,1, 11.9,1,1, 9.235, 10546.712, 371.192, 52753.669 23/05/24,05:32:39,01,10,1, 11.9,1,1, 9.235, 10546.748, 371.185, 52753.686 23/05/24,05:32:39,02,10,1, 11.9,1,1, 9.235, 10546.748, 371.187, 52753.684 23/05/24,05:32:39,03,10,1, 11.9,1,1, 9.235, 10546.741, 371.199, 52753.692 23/05/24,05:32:39,04,10,1, 11.9,1,1, 9.235, 10546.778, 371.198, 52753.673 23/05/24,05:32:39,05,10,1, 11.9,1,1, 9.235, 10546.764, 371.193, 52753.677 23/05/24,05:32:39,06,10,1, 11.9,1,1, 9.235, 10546.788, 371.197, 52753.689 23/05/24,05:32:39,07,10,1, 11.9,1,1, 9.235, 10546.761, 371.224, 52753.717 23/05/24,05:32:39,08,10,1, 11.9,1,1, 9.235, 10546.776, 371.186, 52753.705 23/05/24,05:32:39,09,10,1, 11.9,1,1, 9.235, 10546.788, 371.197, 52753.712 23/05/24,05:32:39,10,10,1, 11.9,1,1, 9.235, 10546.789, 371.198, 52753.709 23/05/24,05:32:39,11,10,1, 11.9,1,1, 9.235, 10546.809, 371.191, 52753.680 23/05/24,05:32:39,12,10,1, 11.9,1,1, 9.235, 10546.825, 371.207, 52753.706 23/05/24,05:32:39,13,10,1, 11.9,1,1, 9.235, 10546.785, 371.191, 52753.707 23/05/24,05:32:39,14,10,1, 11.9,1,1, 9.235, 10546.809, 371.201, 52753.716 23/05/24,05:32:39,15,10,1, 11.9,1,1, 9.235, 10546.823, 371.192, 52753.733 23/05/24,05:32:39,16,10,1, 11.9,1,1, 9.235, 10546.809, 371.202, 52753.703 23/05/24,05:32:39,17,10,1, 11.9,1,1, 9.235, 10546.825, 371.209, 52753.720 23/05/24,05:32:39,18,10,1, 11.9,1,1, 9.235, 10546.825, 371.206, 52753.710 23/05/24,05:32:39,19,10,1, 11.9,1,1, 9.235, 10546.816, 371.199, 52753.698 23/05/24,05:32:40,00,10,1, 11.9,1,1, 9.238, 10546.812, 371.199, 52753.698 23/05/24,05:32:40,01,10,1, 11.9,1,1, 9.238, 10546.850, 371.187, 52753.703 23/05/24,05:32:40,02,10,1, 11.9,1,1, 9.238, 10546.844, 371.188, 52753.744 23/05/24,05:32:40,03,10,1, 11.9,1,1, 9.238, 10546.848, 371.167, 52753.758 23/05/24,05:32:40,04,10,1, 11.9,1,1, 9.238, 10546.875, 371.179, 52753.654 23/05/24,05:32:40,05,10,1, 11.9,1,1, 9.238, 10546.845, 371.193, 52753.787 23/05/24,05:32:40,06,10,1, 11.9,1,1, 9.238, 10546.862, 371.169, 52753.770 23/05/24,05:32:40,07,10,1, 11.9,1,1, 9.238, 10546.844, 371.189, 52753.758 23/05/24,05:32:40,08,10,1, 11.9,1,1, 9.238, 10546.870, 371.222, 52753.752 23/05/24,05:32:40,09,10,1, 11.9,1,1, 9.238, 10546.879, 371.196, 52753.771 23/05/24,05:32:40,10,10,1, 11.9,1,1, 9.238, 10546.845, 371.173, 52753.715 23/05/24,05:32:40,11,10,1, 11.9,1,1, 9.238, 10546.868, 371.185, 52753.738 23/05/24,05:32:40,12,10,1, 11.9,1,1, 9.238, 10546.906, 371.192, 52753.763 23/05/24,05:32:40,13,10,1, 11.9,1,1, 9.238, 10546.864, 371.209, 52753.782 23/05/24,05:32:40,14,10,1, 11.9,1,1, 9.238, 10546.920, 371.186, 52753.779 23/05/24,05:32:40,15,10,1, 11.9,1,1, 9.238, 10546.879, 371.189, 52753.745 23/05/24,05:32:40,16,10,1, 11.9,1,1, 9.238, 10546.871, 371.186, 52753.784 23/05/24,05:32:40,17,10,1, 11.9,1,1, 9.238, 10546.912, 371.197, 52753.731 23/05/24,05:32:40,18,10,1, 11.9,1,1, 9.238, 10546.928, 371.197, 52753.766 23/05/24,05:32:40,19,10,1, 11.9,1,1, 9.238, 10546.926, 371.191, 52753.749 23/05/24,05:32:41,00,10,1, 12.0,1,1, 9.236, 10546.920, 371.191, 52753.749 23/05/24,05:32:41,01,10,1, 12.0,1,1, 9.236, 10546.904, 371.201, 52753.775 23/05/24,05:32:41,02,10,1, 12.0,1,1, 9.236, 10546.932, 371.193, 52753.740 23/05/24,05:32:41,03,10,1, 12.0,1,1, 9.236, 10546.956, 371.220, 52753.755 23/05/24,05:32:41,04,10,1, 12.0,1,1, 9.236, 10546.931, 371.201, 52753.754 23/05/24,05:32:41,05,10,1, 12.0,1,1, 9.236, 10546.930, 371.197, 52753.778 23/05/24,05:32:41,06,10,1, 12.0,1,1, 9.236, 10546.931, 371.190, 52753.801 23/05/24,05:32:41,07,10,1, 12.0,1,1, 9.236, 10546.956, 371.221, 52753.771 23/05/24,05:32:41,08,10,1, 12.0,1,1, 9.236, 10546.960, 371.221, 52753.783 23/05/24,05:32:41,09,10,1, 12.0,1,1, 9.236, 10546.963, 371.208, 52753.818 23/05/24,05:32:41,10,10,1, 12.0,1,1, 9.236, 10546.987, 371.203, 52753.761 23/05/24,05:32:41,11,10,1, 12.0,1,1, 9.236, 10546.967, 371.174, 52753.768 23/05/24,05:32:41,12,10,1, 12.0,1,1, 9.236, 10546.996, 371.181, 52753.807 23/05/24,05:32:41,13,10,1, 12.0,1,1, 9.236, 10546.978, 371.221, 52753.782 23/05/24,05:32:41,14,10,1, 12.0,1,1, 9.236, 10546.986, 371.204, 52753.782 23/05/24,05:32:41,15,10,1, 12.0,1,1, 9.236, 10546.992, 371.195, 52753.805 23/05/24,05:32:41,16,10,1, 12.0,1,1, 9.236, 10546.987, 371.202, 52753.793 23/05/24,05:32:41,17,10,1, 12.0,1,1, 9.236, 10547.026, 371.185, 52753.781 23/05/24,05:32:41,18,10,1, 12.0,1,1, 9.236, 10547.015, 371.189, 52753.808 23/05/24,05:32:41,19,10,1, 12.0,1,1, 9.236, 10547.014, 371.193, 52753.797 23/05/24,05:32:42,00,09,1, 11.8,1,1, 9.237, 10547.012, 371.193, 52753.797 23/05/24,05:32:42,01,09,1, 11.8,1,1, 9.237, 10547.021, 371.183, 52753.793 23/05/24,05:32:42,02,09,1, 11.8,1,1, 9.237, 10547.014, 371.181, 52753.851 23/05/24,05:32:42,03,09,1, 11.8,1,1, 9.237, 10547.042, 371.201, 52753.795 23/05/24,05:32:42,04,09,1, 11.8,1,1, 9.237, 10547.037, 371.220, 52753.872 23/05/24,05:32:42,05,09,1, 11.8,1,1, 9.237, 10547.032, 371.194, 52753.820 23/05/24,05:32:42,06,09,1, 11.8,1,1, 9.237, 10547.040, 371.194, 52753.798 23/05/24,05:32:42,07,09,1, 11.8,1,1, 9.237, 10547.054, 371.195, 52753.825 23/05/24,05:32:42,08,09,1, 11.8,1,1, 9.237, 10547.060, 371.192, 52753.823 23/05/24,05:32:42,09,09,1, 11.8,1,1, 9.237, 10547.057, 371.181, 52753.834 23/05/24,05:32:42,10,09,1, 11.8,1,1, 9.237, 10547.039, 371.177, 52753.812 23/05/24,05:32:42,11,09,1, 11.8,1,1, 9.237, 10547.072, 371.175, 52753.845 23/05/24,05:32:42,12,09,1, 11.8,1,1, 9.237, 10547.073, 371.171, 52753.872 23/05/24,05:32:42,13,09,1, 11.8,1,1, 9.237, 10547.046, 371.185, 52753.867 23/05/24,05:32:42,14,09,1, 11.8,1,1, 9.237, 10547.112, 371.203, 52753.884 23/05/24,05:32:42,15,09,1, 11.8,1,1, 9.237, 10547.084, 371.187, 52753.840 23/05/24,05:32:42,16,09,1, 11.8,1,1, 9.237, 10547.055, 371.194, 52753.888 23/05/24,05:32:42,17,09,1, 11.8,1,1, 9.237, 10547.087, 371.172, 52753.868 23/05/24,05:32:42,18,09,1, 11.8,1,1, 9.237, 10547.075, 371.187, 52753.852 23/05/24,05:32:42,19,09,1, 11.8,1,1, 9.237, 10547.079, 371.187, 52753.898 23/05/24,05:32:43,00,09,1, 11.9,1,1, 9.242, 10547.079, 371.187, 52753.898 23/05/24,05:32:43,01,09,1, 11.9,1,1, 9.242, 10547.092, 371.187, 52753.847 23/05/24,05:32:43,02,09,1, 11.9,1,1, 9.242, 10547.074, 371.217, 52753.857 23/05/24,05:32:43,03,09,1, 11.9,1,1, 9.242, 10547.094, 371.199, 52753.830 23/05/24,05:32:43,04,09,1, 11.9,1,1, 9.242, 10547.108, 371.205, 52753.917 23/05/24,05:32:43,05,09,1, 11.9,1,1, 9.242, 10547.112, 371.214, 52753.870 23/05/24,05:32:43,06,09,1, 11.9,1,1, 9.242, 10547.121, 371.207, 52753.861 23/05/24,05:32:43,07,09,1, 11.9,1,1, 9.242, 10547.115, 371.199, 52753.888 23/05/24,05:32:43,08,09,1, 11.9,1,1, 9.242, 10547.109, 371.201, 52753.877 23/05/24,05:32:43,09,09,1, 11.9,1,1, 9.242, 10547.154, 371.216, 52753.924 23/05/24,05:32:43,10,09,1, 11.9,1,1, 9.242, 10547.150, 371.217, 52753.927 23/05/24,05:32:43,11,09,1, 11.9,1,1, 9.242, 10547.143, 371.217, 52753.914 23/05/24,05:32:43,12,09,1, 11.9,1,1, 9.242, 10547.146, 371.224, 52753.916 23/05/24,05:32:43,13,09,1, 11.9,1,1, 9.242, 10547.187, 371.222, 52753.913 23/05/24,05:32:43,14,09,1, 11.9,1,1, 9.242, 10547.167, 371.207, 52753.916 23/05/24,05:32:43,15,09,1, 11.9,1,1, 9.242, 10547.174, 371.232, 52753.937 23/05/24,05:32:43,16,09,1, 11.9,1,1, 9.242, 10547.181, 371.226, 52753.944 23/05/24,05:32:43,17,09,1, 11.9,1,1, 9.242, 10547.156, 371.193, 52753.931 23/05/24,05:32:43,18,09,1, 11.9,1,1, 9.242, 10547.173, 371.215, 52753.971 23/05/24,05:32:43,19,09,1, 11.9,1,1, 9.242, 10547.176, 371.238, 52753.942 23/05/24,05:32:44,00,09,1, 11.9,1,1, 9.242, 10547.171, 371.238, 52753.942 23/05/24,05:32:44,01,09,1, 11.9,1,1, 9.242, 10547.175, 371.220, 52753.939 23/05/24,05:32:44,02,09,1, 11.9,1,1, 9.242, 10547.186, 371.237, 52753.940 23/05/24,05:32:44,03,09,1, 11.9,1,1, 9.242, 10547.206, 371.256, 52753.965 23/05/24,05:32:44,04,09,1, 11.9,1,1, 9.242, 10547.202, 371.252, 52753.946 23/05/24,05:32:44,05,09,1, 11.9,1,1, 9.242, 10547.211, 371.267, 52753.988 23/05/24,05:32:44,06,09,1, 11.9,1,1, 9.242, 10547.217, 371.257, 52753.980 23/05/24,05:32:44,07,09,1, 11.9,1,1, 9.242, 10547.214, 371.255, 52753.964 23/05/24,05:32:44,08,09,1, 11.9,1,1, 9.242, 10547.233, 371.246, 52753.984 23/05/24,05:32:44,09,09,1, 11.9,1,1, 9.242, 10547.241, 371.263, 52753.982 23/05/24,05:32:44,10,09,1, 11.9,1,1, 9.242, 10547.278, 371.267, 52753.924 23/05/24,05:32:44,11,09,1, 11.9,1,1, 9.242, 10547.238, 371.262, 52753.957 23/05/24,05:32:44,12,09,1, 11.9,1,1, 9.242, 10547.263, 371.258, 52753.881 23/05/24,05:32:44,13,09,1, 11.9,1,1, 9.242, 10547.243, 371.269, 52753.918 23/05/24,05:32:44,14,09,1, 11.9,1,1, 9.242, 10547.251, 371.284, 52753.996 23/05/24,05:32:44,15,09,1, 11.9,1,1, 9.242, 10547.266, 371.274, 52753.999 23/05/24,05:32:44,16,09,1, 11.9,1,1, 9.242, 10547.235, 371.273, 52753.996 23/05/24,05:32:44,17,09,1, 11.9,1,1, 9.242, 10547.236, 371.275, 52753.994 23/05/24,05:32:44,18,09,1, 11.9,1,1, 9.242, 10547.266, 371.266, 52754.020 23/05/24,05:32:44,19,09,1, 11.9,1,1, 9.242, 10547.248, 371.273, 52754.005 23/05/24,05:32:45,00,09,1, 11.9,1,1, 9.241, 10547.246, 371.273, 52754.005 23/05/24,05:32:45,01,09,1, 11.9,1,1, 9.241, 10547.295, 371.275, 52753.995 23/05/24,05:32:45,02,09,1, 11.9,1,1, 9.241, 10547.268, 371.271, 52753.976 23/05/24,05:32:45,03,09,1, 11.9,1,1, 9.241, 10547.287, 371.281, 52754.013 23/05/24,05:32:45,04,09,1, 11.9,1,1, 9.241, 10547.328, 371.288, 52754.009 23/05/24,05:32:45,05,09,1, 11.9,1,1, 9.241, 10547.314, 371.305, 52754.025 23/05/24,05:32:45,06,09,1, 11.9,1,1, 9.241, 10547.304, 371.305, 52753.997 23/05/24,05:32:45,07,09,1, 11.9,1,1, 9.241, 10547.322, 371.281, 52754.032 23/05/24,05:32:45,08,09,1, 11.9,1,1, 9.241, 10547.316, 371.298, 52754.022 23/05/24,05:32:45,09,09,1, 11.9,1,1, 9.241, 10547.330, 371.309, 52754.096 23/05/24,05:32:45,10,09,1, 11.9,1,1, 9.241, 10547.355, 371.291, 52754.033 23/05/24,05:32:45,11,09,1, 11.9,1,1, 9.241, 10547.348, 371.295, 52754.088 23/05/24,05:32:45,12,09,1, 11.9,1,1, 9.241, 10547.372, 371.291, 52754.056 23/05/24,05:32:45,13,09,1, 11.9,1,1, 9.241, 10547.348, 371.298, 52754.016 23/05/24,05:32:45,14,09,1, 11.9,1,1, 9.241, 10547.375, 371.272, 52754.024 23/05/24,05:32:45,15,09,1, 11.9,1,1, 9.241, 10547.397, 371.293, 52754.041 23/05/24,05:32:45,16,09,1, 11.9,1,1, 9.241, 10547.386, 371.305, 52754.038 23/05/24,05:32:45,17,09,1, 11.9,1,1, 9.241, 10547.387, 371.297, 52754.060 23/05/24,05:32:45,18,09,1, 11.9,1,1, 9.241, 10547.396, 371.268, 52754.026 23/05/24,05:32:45,19,09,1, 11.9,1,1, 9.241, 10547.396, 371.306, 52754.052 23/05/24,05:32:46,00,09,1, 11.9,1,1, 9.242, 10547.388, 371.306, 52754.052 23/05/24,05:32:46,01,09,1, 11.9,1,1, 9.242, 10547.439, 371.311, 52754.051 23/05/24,05:32:46,02,09,1, 11.9,1,1, 9.242, 10547.442, 371.311, 52754.068 23/05/24,05:32:46,03,09,1, 11.9,1,1, 9.242, 10547.432, 371.297, 52754.031 23/05/24,05:32:46,04,09,1, 11.9,1,1, 9.242, 10547.428, 371.294, 52754.012 23/05/24,05:32:46,05,09,1, 11.9,1,1, 9.242, 10547.451, 371.320, 52754.067 23/05/24,05:32:46,06,09,1, 11.9,1,1, 9.242, 10547.457, 371.309, 52754.031 23/05/24,05:32:46,07,09,1, 11.9,1,1, 9.242, 10547.475, 371.318, 52754.062 23/05/24,05:32:46,08,09,1, 11.9,1,1, 9.242, 10547.477, 371.294, 52754.034 23/05/24,05:32:46,09,09,1, 11.9,1,1, 9.242, 10547.468, 371.301, 52754.068 23/05/24,05:32:46,10,09,1, 11.9,1,1, 9.242, 10547.466, 371.311, 52754.066 23/05/24,05:32:46,11,09,1, 11.9,1,1, 9.242, 10547.469, 371.351, 52754.092 23/05/24,05:32:46,12,09,1, 11.9,1,1, 9.242, 10547.469, 371.325, 52754.065 23/05/24,05:32:46,13,09,1, 11.9,1,1, 9.242, 10547.468, 371.327, 52754.059 23/05/24,05:32:46,14,09,1, 11.9,1,1, 9.242, 10547.512, 371.314, 52754.064 23/05/24,05:32:46,15,09,1, 11.9,1,1, 9.242, 10547.505, 371.308, 52754.076 23/05/24,05:32:46,16,09,1, 11.9,1,1, 9.242, 10547.494, 371.323, 52754.106 23/05/24,05:32:46,17,09,1, 11.9,1,1, 9.242, 10547.507, 371.309, 52754.044 23/05/24,05:32:46,18,09,1, 11.9,1,1, 9.242, 10547.522, 371.340, 52754.074 23/05/24,05:32:46,19,09,1, 11.9,1,1, 9.242, 10547.523, 371.325, 52754.080 23/05/24,05:32:47,00,09,1, 11.8,1,1, 9.237, 10547.521, 371.325, 52754.080 23/05/24,05:32:47,01,09,1, 11.8,1,1, 9.237, 10547.539, 371.346, 52754.142 23/05/24,05:32:47,02,09,1, 11.8,1,1, 9.237, 10547.530, 371.342, 52754.083 23/05/24,05:32:47,03,09,1, 11.8,1,1, 9.237, 10547.531, 371.326, 52754.087 23/05/24,05:32:47,04,09,1, 11.8,1,1, 9.237, 10547.543, 371.301, 52754.048 23/05/24,05:32:47,05,09,1, 11.8,1,1, 9.237, 10547.549, 371.344, 52754.094 23/05/24,05:32:47,06,09,1, 11.8,1,1, 9.237, 10547.568, 371.322, 52754.104 23/05/24,05:32:47,07,09,1, 11.8,1,1, 9.237, 10547.562, 371.320, 52754.097 23/05/24,05:32:47,08,09,1, 11.8,1,1, 9.237, 10547.560, 371.320, 52754.062 23/05/24,05:32:47,09,09,1, 11.8,1,1, 9.237, 10547.561, 371.307, 52754.097 23/05/24,05:32:47,10,09,1, 11.8,1,1, 9.237, 10547.578, 371.299, 52754.127 23/05/24,05:32:47,11,09,1, 11.8,1,1, 9.237, 10547.581, 371.304, 52754.126 23/05/24,05:32:47,12,09,1, 11.8,1,1, 9.237, 10547.609, 371.302, 52754.073 23/05/24,05:32:47,13,09,1, 11.8,1,1, 9.237, 10547.605, 371.310, 52754.132 23/05/24,05:32:47,14,09,1, 11.8,1,1, 9.237, 10547.614, 371.291, 52754.093 23/05/24,05:32:47,15,09,1, 11.8,1,1, 9.237, 10547.605, 371.300, 52754.090 23/05/24,05:32:47,16,09,1, 11.8,1,1, 9.237, 10547.580, 371.302, 52754.109 23/05/24,05:32:47,17,09,1, 11.8,1,1, 9.237, 10547.582, 371.313, 52754.136 23/05/24,05:32:47,18,09,1, 11.8,1,1, 9.237, 10547.608, 371.314, 52754.168 23/05/24,05:32:47,19,09,1, 11.8,1,1, 9.237, 10547.583, 371.296, 52754.082 23/05/24,05:32:48,00,09,1, 11.9,1,1, 9.245, 10547.580, 371.296, 52754.082 23/05/24,05:32:48,01,09,1, 11.9,1,1, 9.245, 10547.598, 371.294, 52754.097 23/05/24,05:32:48,02,09,1, 11.9,1,1, 9.245, 10547.579, 371.326, 52754.141 23/05/24,05:32:48,03,09,1, 11.9,1,1, 9.245, 10547.579, 371.339, 52754.156 23/05/24,05:32:48,04,09,1, 11.9,1,1, 9.245, 10547.603, 371.317, 52754.104 23/05/24,05:32:48,05,09,1, 11.9,1,1, 9.245, 10547.609, 371.348, 52754.142 23/05/24,05:32:48,06,09,1, 11.9,1,1, 9.245, 10547.590, 371.356, 52754.120 23/05/24,05:32:48,07,09,1, 11.9,1,1, 9.245, 10547.593, 371.355, 52754.157 23/05/24,05:32:48,08,09,1, 11.9,1,1, 9.245, 10547.614, 371.339, 52754.155 23/05/24,05:32:48,09,09,1, 11.9,1,1, 9.245, 10547.623, 371.342, 52754.136 23/05/24,05:32:48,10,09,1, 11.9,1,1, 9.245, 10547.570, 371.383, 52754.128 23/05/24,05:32:48,11,09,1, 11.9,1,1, 9.245, 10547.604, 371.363, 52754.187 23/05/24,05:32:48,12,09,1, 11.9,1,1, 9.245, 10547.601, 371.363, 52754.151 23/05/24,05:32:48,13,09,1, 11.9,1,1, 9.245, 10547.605, 371.372, 52754.215 23/05/24,05:32:48,14,09,1, 11.9,1,1, 9.245, 10547.612, 371.375, 52754.205 23/05/24,05:32:48,15,09,1, 11.9,1,1, 9.245, 10547.616, 371.378, 52754.179 23/05/24,05:32:48,16,09,1, 11.9,1,1, 9.245, 10547.605, 371.384, 52754.239 23/05/24,05:32:48,17,09,1, 11.9,1,1, 9.245, 10547.612, 371.421, 52754.218 23/05/24,05:32:48,18,09,1, 11.9,1,1, 9.245, 10547.630, 371.382, 52754.222 23/05/24,05:32:48,19,09,1, 11.9,1,1, 9.245, 10547.627, 371.414, 52754.228 23/05/24,05:32:49,00,09,1, 11.9,1,1, 9.239, 10547.621, 371.414, 52754.228 23/05/24,05:32:49,01,09,1, 11.9,1,1, 9.239, 10547.620, 371.430, 52754.311 23/05/24,05:32:49,02,09,1, 11.9,1,1, 9.239, 10547.618, 371.419, 52754.270 23/05/24,05:32:49,03,09,1, 11.9,1,1, 9.239, 10547.645, 371.431, 52754.253 23/05/24,05:32:49,04,09,1, 11.9,1,1, 9.239, 10547.627, 371.428, 52754.233 23/05/24,05:32:49,05,09,1, 11.9,1,1, 9.239, 10547.643, 371.435, 52754.245 23/05/24,05:32:49,06,09,1, 11.9,1,1, 9.239, 10547.635, 371.430, 52754.207 23/05/24,05:32:49,07,09,1, 11.9,1,1, 9.239, 10547.653, 371.454, 52754.255 23/05/24,05:32:49,08,09,1, 11.9,1,1, 9.239, 10547.661, 371.433, 52754.264 23/05/24,05:32:49,09,09,1, 11.9,1,1, 9.239, 10547.671, 371.419, 52754.235 23/05/24,05:32:49,10,09,1, 11.9,1,1, 9.239, 10547.659, 371.446, 52754.274 23/05/24,05:32:49,11,09,1, 11.9,1,1, 9.239, 10547.641, 371.470, 52754.289 23/05/24,05:32:49,12,09,1, 11.9,1,1, 9.239, 10547.682, 371.471, 52754.231 23/05/24,05:32:49,13,09,1, 11.9,1,1, 9.239, 10547.680, 371.443, 52754.280 23/05/24,05:32:49,14,09,1, 11.9,1,1, 9.239, 10547.660, 371.454, 52754.295 23/05/24,05:32:49,15,09,1, 11.9,1,1, 9.239, 10547.680, 371.474, 52754.287 23/05/24,05:32:49,16,09,1, 11.9,1,1, 9.239, 10547.657, 371.481, 52754.305 23/05/24,05:32:49,17,09,1, 11.9,1,1, 9.239, 10547.665, 371.495, 52754.291 23/05/24,05:32:49,18,09,1, 11.9,1,1, 9.239, 10547.687, 371.498, 52754.304 23/05/24,05:32:49,19,09,1, 11.9,1,1, 9.239, 10547.684, 371.471, 52754.300 23/05/24,05:32:50,00,09,1, 11.9,1,1, 9.238, 10547.680, 371.471, 52754.300 23/05/24,05:32:50,01,09,1, 11.9,1,1, 9.238, 10547.688, 371.479, 52754.289 23/05/24,05:32:50,02,09,1, 11.9,1,1, 9.238, 10547.689, 371.493, 52754.308 23/05/24,05:32:50,03,09,1, 11.9,1,1, 9.238, 10547.678, 371.475, 52754.312 23/05/24,05:32:50,04,09,1, 11.9,1,1, 9.238, 10547.673, 371.482, 52754.324 23/05/24,05:32:50,05,09,1, 11.9,1,1, 9.238, 10547.694, 371.503, 52754.318 23/05/24,05:32:50,06,09,1, 11.9,1,1, 9.238, 10547.702, 371.474, 52754.311 23/05/24,05:32:50,07,09,1, 11.9,1,1, 9.238, 10547.698, 371.476, 52754.317 23/05/24,05:32:50,08,09,1, 11.9,1,1, 9.238, 10547.732, 371.479, 52754.309 23/05/24,05:32:50,09,09,1, 11.9,1,1, 9.238, 10547.737, 371.478, 52754.311 23/05/24,05:32:50,10,09,1, 11.9,1,1, 9.238, 10547.734, 371.471, 52754.305 23/05/24,05:32:50,11,09,1, 11.9,1,1, 9.238, 10547.721, 371.470, 52754.288 23/05/24,05:32:50,12,09,1, 11.9,1,1, 9.238, 10547.732, 371.494, 52754.339 23/05/24,05:32:50,13,09,1, 11.9,1,1, 9.238, 10547.726, 371.503, 52754.398 23/05/24,05:32:50,14,09,1, 11.9,1,1, 9.238, 10547.735, 371.487, 52754.308 23/05/24,05:32:50,15,09,1, 11.9,1,1, 9.238, 10547.729, 371.476, 52754.365 23/05/24,05:32:50,16,09,1, 11.9,1,1, 9.238, 10547.765, 371.473, 52754.340 23/05/24,05:32:50,17,09,1, 11.9,1,1, 9.238, 10547.760, 371.509, 52754.346 23/05/24,05:32:50,18,09,1, 11.9,1,1, 9.238, 10547.757, 371.503, 52754.355 23/05/24,05:32:50,19,09,1, 11.9,1,1, 9.238, 10547.747, 371.488, 52754.295 23/05/24,05:32:51,00,09,1, 11.9,1,1, 9.239, 10547.746, 371.488, 52754.295 23/05/24,05:32:51,01,09,1, 11.9,1,1, 9.239, 10547.776, 371.479, 52754.368 23/05/24,05:32:51,02,09,1, 11.9,1,1, 9.239, 10547.752, 371.480, 52754.348 23/05/24,05:32:51,03,09,1, 11.9,1,1, 9.239, 10547.792, 371.487, 52754.358 23/05/24,05:32:51,04,09,1, 11.9,1,1, 9.239, 10547.770, 371.486, 52754.320 23/05/24,05:32:51,05,09,1, 11.9,1,1, 9.239, 10547.764, 371.491, 52754.331 23/05/24,05:32:51,06,09,1, 11.9,1,1, 9.239, 10547.791, 371.483, 52754.345 23/05/24,05:32:51,07,09,1, 11.9,1,1, 9.239, 10547.786, 371.510, 52754.324 23/05/24,05:32:51,08,09,1, 11.9,1,1, 9.239, 10547.782, 371.489, 52754.375 23/05/24,05:32:51,09,09,1, 11.9,1,1, 9.239, 10547.811, 371.482, 52754.370 23/05/24,05:32:51,10,09,1, 11.9,1,1, 9.239, 10547.808, 371.465, 52754.303 23/05/24,05:32:51,11,09,1, 11.9,1,1, 9.239, 10547.782, 371.505, 52754.340 23/05/24,05:32:51,12,09,1, 11.9,1,1, 9.239, 10547.816, 371.503, 52754.320 23/05/24,05:32:51,13,09,1, 11.9,1,1, 9.239, 10547.810, 371.491, 52754.315 23/05/24,05:32:51,14,09,1, 11.9,1,1, 9.239, 10547.819, 371.513, 52754.364 23/05/24,05:32:51,15,09,1, 11.9,1,1, 9.239, 10547.802, 371.519, 52754.353 23/05/24,05:32:51,16,09,1, 11.9,1,1, 9.239, 10547.827, 371.487, 52754.356 23/05/24,05:32:51,17,09,1, 11.9,1,1, 9.239, 10547.823, 371.495, 52754.373 23/05/24,05:32:51,18,09,1, 11.9,1,1, 9.239, 10547.834, 371.497, 52754.377 23/05/24,05:32:51,19,09,1, 11.9,1,1, 9.239, 10547.834, 371.494, 52754.429 23/05/24,05:32:52,00,09,1, 11.9,1,1, 9.241, 10547.830, 371.494, 52754.429 23/05/24,05:32:52,01,09,1, 11.9,1,1, 9.241, 10547.856, 371.498, 52754.368 23/05/24,05:32:52,02,09,1, 11.9,1,1, 9.241, 10547.864, 371.523, 52754.414 23/05/24,05:32:52,03,09,1, 11.9,1,1, 9.241, 10547.848, 371.529, 52754.581 23/05/24,05:32:52,04,09,1, 11.9,1,1, 9.241, 10547.884, 371.488, 52754.368 23/05/24,05:32:52,05,09,1, 11.9,1,1, 9.241, 10547.896, 371.463, 52754.351 23/05/24,05:32:52,06,09,1, 11.9,1,1, 9.241, 10547.890, 371.487, 52754.388 23/05/24,05:32:52,07,09,1, 11.9,1,1, 9.241, 10547.885, 371.483, 52754.388 23/05/24,05:32:52,08,09,1, 11.9,1,1, 9.241, 10547.894, 371.508, 52754.400 23/05/24,05:32:52,09,09,1, 11.9,1,1, 9.241, 10547.891, 371.499, 52754.415 23/05/24,05:32:52,10,09,1, 11.9,1,1, 9.241, 10547.881, 371.491, 52754.359 23/05/24,05:32:52,11,09,1, 11.9,1,1, 9.241, 10547.871, 371.501, 52754.399 23/05/24,05:32:52,12,09,1, 11.9,1,1, 9.241, 10547.892, 371.499, 52754.421 23/05/24,05:32:52,13,09,1, 11.9,1,1, 9.241, 10547.902, 371.499, 52754.400 23/05/24,05:32:52,14,09,1, 11.9,1,1, 9.241, 10547.890, 371.502, 52754.430 23/05/24,05:32:52,15,09,1, 11.9,1,1, 9.241, 10547.922, 371.480, 52754.412 23/05/24,05:32:52,16,09,1, 11.9,1,1, 9.241, 10547.882, 371.491, 52754.426 23/05/24,05:32:52,17,09,1, 11.9,1,1, 9.241, 10547.922, 371.517, 52754.428 23/05/24,05:32:52,18,09,1, 11.9,1,1, 9.241, 10547.913, 371.509, 52754.372 23/05/24,05:32:52,19,09,1, 11.9,1,1, 9.241, 10547.903, 371.499, 52754.421 23/05/24,05:32:53,00,09,1, 11.9,1,1, 9.239, 10547.897, 371.499, 52754.421 23/05/24,05:32:53,01,09,1, 11.9,1,1, 9.239, 10547.917, 371.505, 52754.464 23/05/24,05:32:53,02,09,1, 11.9,1,1, 9.239, 10547.946, 371.498, 52754.466 23/05/24,05:32:53,03,09,1, 11.9,1,1, 9.239, 10547.941, 371.515, 52754.473 23/05/24,05:32:53,04,09,1, 11.9,1,1, 9.239, 10547.932, 371.525, 52754.486 23/05/24,05:32:53,05,09,1, 11.9,1,1, 9.239, 10547.922, 371.515, 52754.462 23/05/24,05:32:53,06,09,1, 11.9,1,1, 9.239, 10547.924, 371.520, 52754.458 23/05/24,05:32:53,07,09,1, 11.9,1,1, 9.239, 10547.944, 371.518, 52754.437 23/05/24,05:32:53,08,09,1, 11.9,1,1, 9.239, 10547.956, 371.523, 52754.470 23/05/24,05:32:53,09,09,1, 11.9,1,1, 9.239, 10547.997, 371.561, 52754.597 23/05/24,05:32:53,10,09,1, 11.9,1,1, 9.239, 10547.939, 371.516, 52754.414 23/05/24,05:32:53,11,09,1, 11.9,1,1, 9.239, 10547.943, 371.529, 52754.494 23/05/24,05:32:53,12,09,1, 11.9,1,1, 9.239, 10547.951, 371.548, 52754.492 23/05/24,05:32:53,13,09,1, 11.9,1,1, 9.239, 10547.981, 371.531, 52754.446 23/05/24,05:32:53,14,09,1, 11.9,1,1, 9.239, 10547.978, 371.563, 52754.463 23/05/24,05:32:53,15,09,1, 11.9,1,1, 9.239, 10547.987, 371.539, 52754.456 23/05/24,05:32:53,16,09,1, 11.9,1,1, 9.239, 10547.991, 371.527, 52754.466 23/05/24,05:32:53,17,09,1, 11.9,1,1, 9.239, 10547.994, 371.553, 52754.538 23/05/24,05:32:53,18,09,1, 11.9,1,1, 9.239, 10548.005, 371.541, 52754.485 23/05/24,05:32:53,19,09,1, 11.9,1,1, 9.239, 10547.986, 371.542, 52754.492 23/05/24,05:32:54,00,09,1, 11.8,1,1, 9.243, 10547.980, 371.542, 52754.492 23/05/24,05:32:54,01,09,1, 11.8,1,1, 9.243, 10548.024, 371.542, 52754.453 23/05/24,05:32:54,02,09,1, 11.8,1,1, 9.243, 10547.999, 371.581, 52754.476 23/05/24,05:32:54,03,09,1, 11.8,1,1, 9.243, 10547.991, 371.556, 52754.479 23/05/24,05:32:54,04,09,1, 11.8,1,1, 9.243, 10547.996, 371.580, 52754.455 23/05/24,05:32:54,05,09,1, 11.8,1,1, 9.243, 10547.997, 371.565, 52754.473 23/05/24,05:32:54,06,09,1, 11.8,1,1, 9.243, 10547.981, 371.574, 52754.425 23/05/24,05:32:54,07,09,1, 11.8,1,1, 9.243, 10547.981, 371.590, 52754.477 23/05/24,05:32:54,08,09,1, 11.8,1,1, 9.243, 10548.010, 371.608, 52754.488 23/05/24,05:32:54,09,09,1, 11.8,1,1, 9.243, 10547.994, 371.596, 52754.499 23/05/24,05:32:54,10,09,1, 11.8,1,1, 9.243, 10547.993, 371.606, 52754.490 23/05/24,05:32:54,11,09,1, 11.8,1,1, 9.243, 10548.027, 371.599, 52754.598 23/05/24,05:32:54,12,09,1, 11.8,1,1, 9.243, 10548.020, 371.621, 52754.473 23/05/24,05:32:54,13,09,1, 11.8,1,1, 9.243, 10548.016, 371.606, 52754.517 23/05/24,05:32:54,14,09,1, 11.8,1,1, 9.243, 10548.022, 371.627, 52754.532 23/05/24,05:32:54,15,09,1, 11.8,1,1, 9.243, 10548.031, 371.616, 52754.518 23/05/24,05:32:54,16,09,1, 11.8,1,1, 9.243, 10548.023, 371.609, 52754.483 23/05/24,05:32:54,17,09,1, 11.8,1,1, 9.243, 10548.032, 371.600, 52754.491 23/05/24,05:32:54,18,09,1, 11.8,1,1, 9.243, 10548.023, 371.624, 52754.524 23/05/24,05:32:54,19,09,1, 11.8,1,1, 9.243, 10548.019, 371.628, 52754.541 23/05/24,05:32:55,00,09,1, 11.9,1,1, 9.241, 10548.013, 371.628, 52754.541 23/05/24,05:32:55,01,09,1, 11.9,1,1, 9.241, 10548.043, 371.626, 52754.531 23/05/24,05:32:55,02,09,1, 11.9,1,1, 9.241, 10548.014, 371.622, 52754.503 23/05/24,05:32:55,03,09,1, 11.9,1,1, 9.241, 10548.038, 371.639, 52754.560 23/05/24,05:32:55,04,09,1, 11.9,1,1, 9.241, 10548.036, 371.622, 52754.507 23/05/24,05:32:55,05,09,1, 11.9,1,1, 9.241, 10548.026, 371.611, 52754.543 23/05/24,05:32:55,06,09,1, 11.9,1,1, 9.241, 10548.028, 371.646, 52754.549 23/05/24,05:32:55,07,09,1, 11.9,1,1, 9.241, 10548.042, 371.637, 52754.545 23/05/24,05:32:55,08,09,1, 11.9,1,1, 9.241, 10548.042, 371.637, 52754.546 23/05/24,05:32:55,09,09,1, 11.9,1,1, 9.241, 10548.064, 371.628, 52754.552 23/05/24,05:32:55,10,09,1, 11.9,1,1, 9.241, 10548.071, 371.638, 52754.576 23/05/24,05:32:55,11,09,1, 11.9,1,1, 9.241, 10548.065, 371.602, 52754.328 23/05/24,05:32:55,12,09,1, 11.9,1,1, 9.241, 10548.071, 371.647, 52754.452 23/05/24,05:32:55,13,09,1, 11.9,1,1, 9.241, 10548.048, 371.640, 52754.523 23/05/24,05:32:55,14,09,1, 11.9,1,1, 9.241, 10548.053, 371.662, 52754.558 23/05/24,05:32:55,15,09,1, 11.9,1,1, 9.241, 10548.063, 371.658, 52754.611 23/05/24,05:32:55,16,09,1, 11.9,1,1, 9.241, 10548.066, 371.625, 52754.591 23/05/24,05:32:55,17,09,1, 11.9,1,1, 9.241, 10548.052, 371.647, 52754.571 23/05/24,05:32:55,18,09,1, 11.9,1,1, 9.241, 10548.076, 371.655, 52754.573 23/05/24,05:32:55,19,09,1, 11.9,1,1, 9.241, 10548.068, 371.651, 52754.566 23/05/24,05:32:56,00,09,1, 11.9,1,1, 9.241, 10548.064, 371.651, 52754.566 23/05/24,05:32:56,01,09,1, 11.9,1,1, 9.241, 10548.074, 371.643, 52754.601 23/05/24,05:32:56,02,09,1, 11.9,1,1, 9.241, 10548.086, 371.643, 52754.561 23/05/24,05:32:56,03,09,1, 11.9,1,1, 9.241, 10548.082, 371.659, 52754.652 23/05/24,05:32:56,04,09,1, 11.9,1,1, 9.241, 10548.101, 371.659, 52754.662 23/05/24,05:32:56,05,09,1, 11.9,1,1, 9.241, 10548.095, 371.641, 52754.607 23/05/24,05:32:56,06,09,1, 11.9,1,1, 9.241, 10548.074, 371.647, 52754.614 23/05/24,05:32:56,07,09,1, 11.9,1,1, 9.241, 10548.081, 371.652, 52754.579 23/05/24,05:32:56,08,09,1, 11.9,1,1, 9.241, 10548.083, 371.660, 52754.604 23/05/24,05:32:56,09,09,1, 11.9,1,1, 9.241, 10548.089, 371.673, 52754.584 23/05/24,05:32:56,10,09,1, 11.9,1,1, 9.241, 10548.089, 371.627, 52754.595 23/05/24,05:32:56,11,09,1, 11.9,1,1, 9.241, 10548.103, 371.629, 52754.601 23/05/24,05:32:56,12,09,1, 11.9,1,1, 9.241, 10548.076, 371.656, 52754.656 23/05/24,05:32:56,13,09,1, 11.9,1,1, 9.241, 10548.073, 371.660, 52754.640 23/05/24,05:32:56,14,09,1, 11.9,1,1, 9.241, 10548.094, 371.672, 52754.602 23/05/24,05:32:56,15,09,1, 11.9,1,1, 9.241, 10548.082, 371.647, 52754.647 23/05/24,05:32:56,16,09,1, 11.9,1,1, 9.241, 10548.100, 371.658, 52754.624 23/05/24,05:32:56,17,09,1, 11.9,1,1, 9.241, 10548.091, 371.652, 52754.571 23/05/24,05:32:56,18,09,1, 11.9,1,1, 9.241, 10548.097, 371.665, 52754.652 23/05/24,05:32:56,19,09,1, 11.9,1,1, 9.241, 10548.097, 371.677, 52754.646 23/05/24,05:32:57,00,09,1, 11.9,1,1, 9.239, 10548.097, 371.677, 52754.646 23/05/24,05:32:57,01,09,1, 11.9,1,1, 9.239, 10548.125, 371.645, 52754.612 23/05/24,05:32:57,02,09,1, 11.9,1,1, 9.239, 10548.106, 371.690, 52754.663 23/05/24,05:32:57,03,09,1, 11.9,1,1, 9.239, 10548.104, 371.685, 52754.702 23/05/24,05:32:57,04,09,1, 11.9,1,1, 9.239, 10548.089, 371.689, 52754.684 23/05/24,05:32:57,05,09,1, 11.9,1,1, 9.239, 10548.108, 371.673, 52754.687 23/05/24,05:32:57,06,09,1, 11.9,1,1, 9.239, 10548.100, 371.690, 52754.697 23/05/24,05:32:57,07,09,1, 11.9,1,1, 9.239, 10548.086, 371.695, 52754.686 23/05/24,05:32:57,08,09,1, 11.9,1,1, 9.239, 10548.111, 371.683, 52754.677 23/05/24,05:32:57,09,09,1, 11.9,1,1, 9.239, 10548.111, 371.703, 52754.716 23/05/24,05:32:57,10,09,1, 11.9,1,1, 9.239, 10548.105, 371.686, 52754.742 23/05/24,05:32:57,11,09,1, 11.9,1,1, 9.239, 10548.090, 371.688, 52754.689 23/05/24,05:32:57,12,09,1, 11.9,1,1, 9.239, 10548.097, 371.673, 52754.670 23/05/24,05:32:57,13,09,1, 11.9,1,1, 9.239, 10548.102, 371.675, 52754.722 23/05/24,05:32:57,14,09,1, 11.9,1,1, 9.239, 10548.121, 371.699, 52754.664 23/05/24,05:32:57,15,09,1, 11.9,1,1, 9.239, 10548.100, 371.703, 52754.715 23/05/24,05:32:57,16,09,1, 11.9,1,1, 9.239, 10548.080, 371.688, 52754.709 23/05/24,05:32:57,17,09,1, 11.9,1,1, 9.239, 10548.106, 371.697, 52754.707 23/05/24,05:32:57,18,09,1, 11.9,1,1, 9.239, 10548.106, 371.689, 52754.755 23/05/24,05:32:57,19,09,1, 11.9,1,1, 9.239, 10548.139, 371.705, 52754.690 23/05/24,05:32:58,00,09,1, 11.9,1,1, 9.240, 10548.139, 371.705, 52754.690 23/05/24,05:32:58,01,09,1, 11.9,1,1, 9.240, 10548.120, 371.705, 52754.760 23/05/24,05:32:58,02,09,1, 11.9,1,1, 9.240, 10548.150, 371.701, 52754.744 23/05/24,05:32:58,03,09,1, 11.9,1,1, 9.240, 10548.119, 371.687, 52754.755 23/05/24,05:32:58,04,09,1, 11.9,1,1, 9.240, 10548.113, 371.694, 52754.783 23/05/24,05:32:58,05,09,1, 11.9,1,1, 9.240, 10548.146, 371.689, 52754.738 23/05/24,05:32:58,06,09,1, 11.9,1,1, 9.240, 10548.138, 371.697, 52754.769 23/05/24,05:32:58,07,09,1, 11.9,1,1, 9.240, 10548.118, 371.711, 52754.754 23/05/24,05:32:58,08,09,1, 11.9,1,1, 9.240, 10548.124, 371.712, 52754.745 23/05/24,05:32:58,09,09,1, 11.9,1,1, 9.240, 10548.119, 371.715, 52754.744 23/05/24,05:32:58,10,09,1, 11.9,1,1, 9.240, 10548.133, 371.712, 52754.755 23/05/24,05:32:58,11,09,1, 11.9,1,1, 9.240, 10548.136, 371.717, 52754.770 23/05/24,05:32:58,12,09,1, 11.9,1,1, 9.240, 10548.129, 371.708, 52754.760 23/05/24,05:32:58,13,09,1, 11.9,1,1, 9.240, 10548.132, 371.708, 52754.764 23/05/24,05:32:58,14,09,1, 11.9,1,1, 9.240, 10548.152, 371.720, 52754.763 23/05/24,05:32:58,15,09,1, 11.9,1,1, 9.240, 10548.145, 371.719, 52754.837 23/05/24,05:32:58,16,09,1, 11.9,1,1, 9.240, 10548.112, 371.703, 52754.770 23/05/24,05:32:58,17,09,1, 11.9,1,1, 9.240, 10548.129, 371.729, 52754.779 23/05/24,05:32:58,18,09,1, 11.9,1,1, 9.240, 10548.125, 371.734, 52754.781 23/05/24,05:32:58,19,09,1, 11.9,1,1, 9.240, 10548.136, 371.717, 52754.817 23/05/24,05:32:59,00,09,1, 11.9,1,1, 9.242, 10548.130, 371.717, 52754.817 23/05/24,05:32:59,01,09,1, 11.9,1,1, 9.242, 10548.120, 371.728, 52754.813 23/05/24,05:32:59,02,09,1, 11.9,1,1, 9.242, 10548.148, 371.726, 52754.841 23/05/24,05:32:59,03,09,1, 11.9,1,1, 9.242, 10548.143, 371.731, 52754.800 23/05/24,05:32:59,04,09,1, 11.9,1,1, 9.242, 10548.115, 371.734, 52754.788 23/05/24,05:32:59,05,09,1, 11.9,1,1, 9.242, 10548.141, 371.746, 52754.791 23/05/24,05:32:59,06,09,1, 11.9,1,1, 9.242, 10548.130, 371.748, 52754.787 23/05/24,05:32:59,07,09,1, 11.9,1,1, 9.242, 10548.142, 371.738, 52754.829 23/05/24,05:32:59,08,09,1, 11.9,1,1, 9.242, 10548.156, 371.750, 52754.822 23/05/24,05:32:59,09,09,1, 11.9,1,1, 9.242, 10548.140, 371.759, 52754.839 23/05/24,05:32:59,10,09,1, 11.9,1,1, 9.242, 10548.153, 371.775, 52754.818 23/05/24,05:32:59,11,09,1, 11.9,1,1, 9.242, 10548.149, 371.772, 52754.848 23/05/24,05:32:59,12,09,1, 11.9,1,1, 9.242, 10548.156, 371.754, 52754.836 23/05/24,05:32:59,13,09,1, 11.9,1,1, 9.242, 10548.159, 371.786, 52754.832 23/05/24,05:32:59,14,09,1, 11.9,1,1, 9.242, 10548.148, 371.774, 52754.890 23/05/24,05:32:59,15,09,1, 11.9,1,1, 9.242, 10548.146, 371.789, 52754.832 23/05/24,05:32:59,16,09,1, 11.9,1,1, 9.242, 10548.137, 371.785, 52754.864 23/05/24,05:32:59,17,09,1, 11.9,1,1, 9.242, 10548.131, 371.795, 52754.906 23/05/24,05:32:59,18,09,1, 11.9,1,1, 9.242, 10548.149, 371.792, 52754.861 23/05/24,05:32:59,19,09,1, 11.9,1,1, 9.242, 10548.163, 371.786, 52754.870 23/05/24,05:33:00,00,08,1, 11.9,1,1, 9.241, 10548.155, 371.786, 52754.870 23/05/24,05:33:00,01,08,1, 11.9,1,1, 9.241, 10548.156, 371.843, 52754.880 23/05/24,05:33:00,02,08,1, 11.9,1,1, 9.241, 10548.149, 371.793, 52754.822 23/05/24,05:33:00,03,08,1, 11.9,1,1, 9.241, 10548.144, 371.798, 52754.778 23/05/24,05:33:00,04,08,1, 11.9,1,1, 9.241, 10548.157, 371.811, 52754.840 23/05/24,05:33:00,05,08,1, 11.9,1,1, 9.241, 10548.195, 371.785, 52754.865 23/05/24,05:33:00,06,08,1, 11.9,1,1, 9.241, 10548.153, 371.799, 52754.800 23/05/24,05:33:00,07,08,1, 11.9,1,1, 9.241, 10548.183, 371.811, 52754.866 23/05/24,05:33:00,08,08,1, 11.9,1,1, 9.241, 10548.165, 371.795, 52754.811 23/05/24,05:33:00,09,08,1, 11.9,1,1, 9.241, 10548.169, 371.802, 52754.836 23/05/24,05:33:00,10,08,1, 11.9,1,1, 9.241, 10548.181, 371.795, 52754.858 23/05/24,05:33:00,11,08,1, 11.9,1,1, 9.241, 10548.197, 371.810, 52754.875 23/05/24,05:33:00,12,08,1, 11.9,1,1, 9.241, 10548.174, 371.817, 52754.854 23/05/24,05:33:00,13,08,1, 11.9,1,1, 9.241, 10548.170, 371.810, 52754.852 23/05/24,05:33:00,14,08,1, 11.9,1,1, 9.241, 10548.194, 371.805, 52754.866 23/05/24,05:33:00,15,08,1, 11.9,1,1, 9.241, 10548.203, 371.825, 52754.896 23/05/24,05:33:00,16,08,1, 11.9,1,1, 9.241, 10548.196, 371.839, 52754.903 23/05/24,05:33:00,17,08,1, 11.9,1,1, 9.241, 10548.194, 371.800, 52754.875 23/05/24,05:33:00,18,08,1, 11.9,1,1, 9.241, 10548.194, 371.818, 52754.865 23/05/24,05:33:00,19,08,1, 11.9,1,1, 9.241, 10548.196, 371.845, 52754.898 23/05/24,05:33:01,00,09,1, 11.9,1,1, 9.240, 10548.189, 371.845, 52754.898 23/05/24,05:33:01,01,09,1, 11.9,1,1, 9.240, 10548.207, 371.865, 52754.911 23/05/24,05:33:01,02,09,1, 11.9,1,1, 9.240, 10548.207, 371.846, 52754.915 23/05/24,05:33:01,03,09,1, 11.9,1,1, 9.240, 10548.219, 371.855, 52754.919 23/05/24,05:33:01,04,09,1, 11.9,1,1, 9.240, 10548.190, 371.875, 52754.921 23/05/24,05:33:01,05,09,1, 11.9,1,1, 9.240, 10548.231, 371.867, 52754.914 23/05/24,05:33:01,06,09,1, 11.9,1,1, 9.240, 10548.214, 371.865, 52754.927 23/05/24,05:33:01,07,09,1, 11.9,1,1, 9.240, 10548.222, 371.906, 52754.935 23/05/24,05:33:01,08,09,1, 11.9,1,1, 9.240, 10548.202, 371.871, 52754.912 23/05/24,05:33:01,09,09,1, 11.9,1,1, 9.240, 10548.212, 371.900, 52754.922 23/05/24,05:33:01,10,09,1, 11.9,1,1, 9.240, 10548.249, 371.925, 52754.918 23/05/24,05:33:01,11,09,1, 11.9,1,1, 9.240, 10548.221, 371.900, 52754.924 23/05/24,05:33:01,12,09,1, 11.9,1,1, 9.240, 10548.226, 371.894, 52754.918 23/05/24,05:33:01,13,09,1, 11.9,1,1, 9.240, 10548.245, 371.906, 52754.966 23/05/24,05:33:01,14,09,1, 11.9,1,1, 9.240, 10548.236, 371.903, 52754.932 23/05/24,05:33:01,15,09,1, 11.9,1,1, 9.240, 10548.229, 371.948, 52754.934 23/05/24,05:33:01,16,09,1, 11.9,1,1, 9.240, 10548.214, 371.902, 52754.974 23/05/24,05:33:01,17,09,1, 11.9,1,1, 9.240, 10548.232, 371.922, 52754.935 23/05/24,05:33:01,18,09,1, 11.9,1,1, 9.240, 10548.237, 371.911, 52754.894 23/05/24,05:33:01,19,09,1, 11.9,1,1, 9.240, 10548.223, 371.911, 52754.970 23/05/24,05:33:02,00,08,1, 11.9,1,1, 9.243, 10548.222, 371.911, 52754.970 23/05/24,05:33:02,01,08,1, 11.9,1,1, 9.243, 10548.229, 371.907, 52754.953 23/05/24,05:33:02,02,08,1, 11.9,1,1, 9.243, 10548.225, 371.892, 52754.951 23/05/24,05:33:02,03,08,1, 11.9,1,1, 9.243, 10548.247, 371.910, 52754.932 23/05/24,05:33:02,04,08,1, 11.9,1,1, 9.243, 10548.220, 371.900, 52755.007 23/05/24,05:33:02,05,08,1, 11.9,1,1, 9.243, 10548.243, 371.917, 52755.001 23/05/24,05:33:02,06,08,1, 11.9,1,1, 9.243, 10548.218, 371.895, 52754.945 23/05/24,05:33:02,07,08,1, 11.9,1,1, 9.243, 10548.217, 371.881, 52754.963 23/05/24,05:33:02,08,08,1, 11.9,1,1, 9.243, 10548.231, 371.906, 52754.923 23/05/24,05:33:02,09,08,1, 11.9,1,1, 9.243, 10548.207, 371.923, 52754.972 23/05/24,05:33:02,10,08,1, 11.9,1,1, 9.243, 10548.225, 371.932, 52754.999 23/05/24,05:33:02,11,08,1, 11.9,1,1, 9.243, 10548.228, 371.907, 52754.975 23/05/24,05:33:02,12,08,1, 11.9,1,1, 9.243, 10548.215, 371.928, 52754.968 23/05/24,05:33:02,13,08,1, 11.9,1,1, 9.243, 10548.236, 371.912, 52754.992 23/05/24,05:33:02,14,08,1, 11.9,1,1, 9.243, 10548.238, 371.903, 52755.007 23/05/24,05:33:02,15,08,1, 11.9,1,1, 9.243, 10548.240, 371.927, 52755.002 23/05/24,05:33:02,16,08,1, 11.9,1,1, 9.243, 10548.225, 371.913, 52754.977 23/05/24,05:33:02,17,08,1, 11.9,1,1, 9.243, 10548.214, 371.907, 52754.913 23/05/24,05:33:02,18,08,1, 11.9,1,1, 9.243, 10548.189, 371.901, 52754.991 23/05/24,05:33:02,19,08,1, 11.9,1,1, 9.243, 10548.228, 371.932, 52755.084 23/05/24,05:33:03,00,09,1, 11.8,1,1, 9.243, 10548.222, 371.932, 52755.084 23/05/24,05:33:03,01,09,1, 11.8,1,1, 9.243, 10548.234, 371.919, 52755.013 23/05/24,05:33:03,02,09,1, 11.8,1,1, 9.243, 10548.247, 371.878, 52755.030 23/05/24,05:33:03,03,09,1, 11.8,1,1, 9.243, 10548.246, 371.920, 52755.042 23/05/24,05:33:03,04,09,1, 11.8,1,1, 9.243, 10548.223, 371.942, 52754.999 23/05/24,05:33:03,05,09,1, 11.8,1,1, 9.243, 10548.237, 371.922, 52755.025 23/05/24,05:33:03,06,09,1, 11.8,1,1, 9.243, 10548.230, 371.907, 52754.993 23/05/24,05:33:03,07,09,1, 11.8,1,1, 9.243, 10548.259, 371.921, 52754.984 23/05/24,05:33:03,08,09,1, 11.8,1,1, 9.243, 10548.214, 371.925, 52755.029 23/05/24,05:33:03,09,09,1, 11.8,1,1, 9.243, 10548.244, 371.927, 52755.069 23/05/24,05:33:03,10,09,1, 11.8,1,1, 9.243, 10548.218, 371.940, 52755.043 23/05/24,05:33:03,11,09,1, 11.8,1,1, 9.243, 10548.196, 371.925, 52755.049 23/05/24,05:33:03,12,09,1, 11.8,1,1, 9.243, 10548.231, 371.901, 52755.008 23/05/24,05:33:03,13,09,1, 11.8,1,1, 9.243, 10548.219, 371.929, 52755.040 23/05/24,05:33:03,14,09,1, 11.8,1,1, 9.243, 10548.225, 371.924, 52755.034 23/05/24,05:33:03,15,09,1, 11.8,1,1, 9.243, 10548.239, 371.931, 52755.024 23/05/24,05:33:03,16,09,1, 11.8,1,1, 9.243, 10548.202, 371.912, 52755.026 23/05/24,05:33:03,17,09,1, 11.8,1,1, 9.243, 10548.234, 371.912, 52755.074 23/05/24,05:33:03,18,09,1, 11.8,1,1, 9.243, 10548.208, 371.939, 52755.075 23/05/24,05:33:03,19,09,1, 11.8,1,1, 9.243, 10548.232, 371.931, 52755.044 23/05/24,05:33:04,00,10,1, 12.0,1,1, 9.244, 10548.230, 371.931, 52755.044 23/05/24,05:33:04,01,10,1, 12.0,1,1, 9.244, 10548.222, 371.920, 52755.056 23/05/24,05:33:04,02,10,1, 12.0,1,1, 9.244, 10548.215, 371.909, 52755.095 23/05/24,05:33:04,03,10,1, 12.0,1,1, 9.244, 10548.211, 371.915, 52755.062 23/05/24,05:33:04,04,10,1, 12.0,1,1, 9.244, 10548.230, 371.939, 52755.074 23/05/24,05:33:04,05,10,1, 12.0,1,1, 9.244, 10548.231, 371.913, 52755.069 23/05/24,05:33:04,06,10,1, 12.0,1,1, 9.244, 10548.212, 371.925, 52755.089 23/05/24,05:33:04,07,10,1, 12.0,1,1, 9.244, 10548.187, 371.911, 52755.093 23/05/24,05:33:04,08,10,1, 12.0,1,1, 9.244, 10548.218, 371.912, 52755.093 23/05/24,05:33:04,09,10,1, 12.0,1,1, 9.244, 10548.226, 371.925, 52755.081 23/05/24,05:33:04,10,10,1, 12.0,1,1, 9.244, 10548.219, 371.919, 52755.106 23/05/24,05:33:04,11,10,1, 12.0,1,1, 9.244, 10548.216, 371.914, 52755.129 23/05/24,05:33:04,12,10,1, 12.0,1,1, 9.244, 10548.183, 371.905, 52755.120 23/05/24,05:33:04,13,10,1, 12.0,1,1, 9.244, 10548.224, 371.936, 52755.162 23/05/24,05:33:04,14,10,1, 12.0,1,1, 9.244, 10548.214, 371.929, 52755.076 23/05/24,05:33:04,15,10,1, 12.0,1,1, 9.244, 10548.205, 371.926, 52755.113 23/05/24,05:33:04,16,10,1, 12.0,1,1, 9.244, 10548.203, 371.933, 52755.109 23/05/24,05:33:04,17,10,1, 12.0,1,1, 9.244, 10548.206, 371.957, 52755.138 23/05/24,05:33:04,18,10,1, 12.0,1,1, 9.244, 10548.201, 371.968, 52755.146 23/05/24,05:33:04,19,10,1, 12.0,1,1, 9.244, 10548.204, 371.973, 52755.182 23/05/24,05:33:05,00,10,1, 11.9,1,1, 9.240, 10548.197, 371.973, 52755.182 23/05/24,05:33:05,01,10,1, 11.9,1,1, 9.240, 10548.189, 371.974, 52755.180 23/05/24,05:33:05,02,10,1, 11.9,1,1, 9.240, 10548.197, 371.972, 52755.189 23/05/24,05:33:05,03,10,1, 11.9,1,1, 9.240, 10548.211, 371.960, 52755.175 23/05/24,05:33:05,04,10,1, 11.9,1,1, 9.240, 10548.202, 371.974, 52755.195 23/05/24,05:33:05,05,10,1, 11.9,1,1, 9.240, 10548.200, 371.992, 52755.181 23/05/24,05:33:05,06,10,1, 11.9,1,1, 9.240, 10548.188, 372.001, 52755.157 23/05/24,05:33:05,07,10,1, 11.9,1,1, 9.240, 10548.233, 372.013, 52755.183 23/05/24,05:33:05,08,10,1, 11.9,1,1, 9.240, 10548.225, 372.018, 52755.213 23/05/24,05:33:05,09,10,1, 11.9,1,1, 9.240, 10548.229, 372.035, 52755.229 23/05/24,05:33:05,10,10,1, 11.9,1,1, 9.240, 10548.214, 372.023, 52755.183 23/05/24,05:33:05,11,10,1, 11.9,1,1, 9.240, 10548.219, 372.036, 52755.190 23/05/24,05:33:05,12,10,1, 11.9,1,1, 9.240, 10548.209, 372.041, 52755.260 23/05/24,05:33:05,13,10,1, 11.9,1,1, 9.240, 10548.222, 372.037, 52755.263 23/05/24,05:33:05,14,10,1, 11.9,1,1, 9.240, 10548.226, 372.054, 52755.183 23/05/24,05:33:05,15,10,1, 11.9,1,1, 9.240, 10548.199, 372.063, 52755.221 23/05/24,05:33:05,16,10,1, 11.9,1,1, 9.240, 10548.219, 372.047, 52755.215 23/05/24,05:33:05,17,10,1, 11.9,1,1, 9.240, 10548.216, 372.059, 52755.250 23/05/24,05:33:05,18,10,1, 11.9,1,1, 9.240, 10548.231, 372.043, 52755.241 23/05/24,05:33:05,19,10,1, 11.9,1,1, 9.240, 10548.226, 372.060, 52755.232 23/05/24,05:33:06,00,10,1, 11.9,1,1, 9.243, 10548.222, 372.060, 52755.232 23/05/24,05:33:06,01,10,1, 11.9,1,1, 9.243, 10548.207, 372.055, 52755.232 23/05/24,05:33:06,02,10,1, 11.9,1,1, 9.243, 10548.202, 372.089, 52755.212 23/05/24,05:33:06,03,10,1, 11.9,1,1, 9.243, 10548.215, 372.081, 52755.210 23/05/24,05:33:06,04,10,1, 11.9,1,1, 9.243, 10548.210, 372.081, 52755.244 23/05/24,05:33:06,05,10,1, 11.9,1,1, 9.243, 10548.213, 372.080, 52755.245 23/05/24,05:33:06,06,10,1, 11.9,1,1, 9.243, 10548.225, 372.058, 52755.268 23/05/24,05:33:06,07,10,1, 11.9,1,1, 9.243, 10548.241, 372.106, 52755.200 23/05/24,05:33:06,08,10,1, 11.9,1,1, 9.243, 10548.222, 372.079, 52755.281 23/05/24,05:33:06,09,10,1, 11.9,1,1, 9.243, 10548.232, 372.082, 52755.231 23/05/24,05:33:06,10,10,1, 11.9,1,1, 9.243, 10548.241, 372.096, 52755.266 23/05/24,05:33:06,11,10,1, 11.9,1,1, 9.243, 10548.199, 372.076, 52755.246 23/05/24,05:33:06,12,10,1, 11.9,1,1, 9.243, 10548.223, 372.103, 52755.262 23/05/24,05:33:06,13,10,1, 11.9,1,1, 9.243, 10548.225, 372.115, 52755.279 23/05/24,05:33:06,14,10,1, 11.9,1,1, 9.243, 10548.206, 372.099, 52755.233 23/05/24,05:33:06,15,10,1, 11.9,1,1, 9.243, 10548.224, 372.084, 52755.246 23/05/24,05:33:06,16,10,1, 11.9,1,1, 9.243, 10548.232, 372.111, 52755.286 23/05/24,05:33:06,17,10,1, 11.9,1,1, 9.243, 10548.235, 372.099, 52755.285 23/05/24,05:33:06,18,10,1, 11.9,1,1, 9.243, 10548.233, 372.082, 52755.286 23/05/24,05:33:06,19,10,1, 11.9,1,1, 9.243, 10548.230, 372.104, 52755.260 23/05/24,05:33:07,00,10,1, 12.0,1,1, 9.243, 10548.222, 372.104, 52755.260 23/05/24,05:33:07,01,10,1, 12.0,1,1, 9.243, 10548.223, 372.097, 52755.305 23/05/24,05:33:07,02,10,1, 12.0,1,1, 9.243, 10548.221, 372.117, 52755.269 23/05/24,05:33:07,03,10,1, 12.0,1,1, 9.243, 10548.215, 372.136, 52755.318 23/05/24,05:33:07,04,10,1, 12.0,1,1, 9.243, 10548.230, 372.105, 52755.276 23/05/24,05:33:07,05,10,1, 12.0,1,1, 9.243, 10548.227, 372.130, 52755.315 23/05/24,05:33:07,06,10,1, 12.0,1,1, 9.243, 10548.211, 372.104, 52755.352 23/05/24,05:33:07,07,10,1, 12.0,1,1, 9.243, 10548.237, 372.105, 52755.301 23/05/24,05:33:07,08,10,1, 12.0,1,1, 9.243, 10548.224, 372.122, 52755.282 23/05/24,05:33:07,09,10,1, 12.0,1,1, 9.243, 10548.240, 372.123, 52755.303 23/05/24,05:33:07,10,10,1, 12.0,1,1, 9.243, 10548.243, 372.120, 52755.286 23/05/24,05:33:07,11,10,1, 12.0,1,1, 9.243, 10548.224, 372.135, 52755.330 23/05/24,05:33:07,12,10,1, 12.0,1,1, 9.243, 10548.230, 372.118, 52755.333 23/05/24,05:33:07,13,10,1, 12.0,1,1, 9.243, 10548.220, 372.102, 52755.293 23/05/24,05:33:07,14,10,1, 12.0,1,1, 9.243, 10548.224, 372.154, 52755.296 23/05/24,05:33:07,15,10,1, 12.0,1,1, 9.243, 10548.230, 372.122, 52755.347 23/05/24,05:33:07,16,10,1, 12.0,1,1, 9.243, 10548.232, 372.147, 52755.342 23/05/24,05:33:07,17,10,1, 12.0,1,1, 9.243, 10548.247, 372.147, 52755.350 23/05/24,05:33:07,18,10,1, 12.0,1,1, 9.243, 10548.247, 372.155, 52755.344 23/05/24,05:33:07,19,10,1, 12.0,1,1, 9.243, 10548.241, 372.140, 52755.331 23/05/24,05:33:08,00,10,1, 12.0,1,1, 9.238, 10548.239, 372.140, 52755.331 23/05/24,05:33:08,01,10,1, 12.0,1,1, 9.238, 10548.228, 372.166, 52755.335 23/05/24,05:33:08,02,10,1, 12.0,1,1, 9.238, 10548.222, 372.176, 52755.341 23/05/24,05:33:08,03,10,1, 12.0,1,1, 9.238, 10548.232, 372.162, 52755.333 23/05/24,05:33:08,04,10,1, 12.0,1,1, 9.238, 10548.240, 372.154, 52755.328 23/05/24,05:33:08,05,10,1, 12.0,1,1, 9.238, 10548.231, 372.198, 52755.381 23/05/24,05:33:08,06,10,1, 12.0,1,1, 9.238, 10548.249, 372.196, 52755.410 23/05/24,05:33:08,07,10,1, 12.0,1,1, 9.238, 10548.231, 372.190, 52755.352 23/05/24,05:33:08,08,10,1, 12.0,1,1, 9.238, 10548.246, 372.168, 52755.394 23/05/24,05:33:08,09,10,1, 12.0,1,1, 9.238, 10548.243, 372.164, 52755.392 23/05/24,05:33:08,10,10,1, 12.0,1,1, 9.238, 10548.239, 372.175, 52755.374 23/05/24,05:33:08,11,10,1, 12.0,1,1, 9.238, 10548.254, 372.183, 52755.397 23/05/24,05:33:08,12,10,1, 12.0,1,1, 9.238, 10548.255, 372.214, 52755.373 23/05/24,05:33:08,13,10,1, 12.0,1,1, 9.238, 10548.241, 372.204, 52755.417 23/05/24,05:33:08,14,10,1, 12.0,1,1, 9.238, 10548.243, 372.211, 52755.414 23/05/24,05:33:08,15,10,1, 12.0,1,1, 9.238, 10548.264, 372.240, 52755.410 23/05/24,05:33:08,16,10,1, 12.0,1,1, 9.238, 10548.253, 372.219, 52755.403 23/05/24,05:33:08,17,10,1, 12.0,1,1, 9.238, 10548.229, 372.220, 52755.400 23/05/24,05:33:08,18,10,1, 12.0,1,1, 9.238, 10548.238, 372.217, 52755.435 23/05/24,05:33:08,19,10,1, 12.0,1,1, 9.238, 10548.235, 372.232, 52755.422 23/05/24,05:33:09,00,10,1, 11.9,1,1, 9.245, 10548.230, 372.232, 52755.422 23/05/24,05:33:09,01,10,1, 11.9,1,1, 9.245, 10548.239, 372.230, 52755.407 23/05/24,05:33:09,02,10,1, 11.9,1,1, 9.245, 10548.238, 372.241, 52755.433 23/05/24,05:33:09,03,10,1, 11.9,1,1, 9.245, 10548.250, 372.239, 52755.429 23/05/24,05:33:09,04,10,1, 11.9,1,1, 9.245, 10548.247, 372.250, 52755.478 23/05/24,05:33:09,05,10,1, 11.9,1,1, 9.245, 10548.244, 372.241, 52755.421 23/05/24,05:33:09,06,10,1, 11.9,1,1, 9.245, 10548.257, 372.251, 52755.415 23/05/24,05:33:09,07,10,1, 11.9,1,1, 9.245, 10548.216, 372.239, 52755.428 23/05/24,05:33:09,08,10,1, 11.9,1,1, 9.245, 10548.230, 372.255, 52755.435 23/05/24,05:33:09,09,10,1, 11.9,1,1, 9.245, 10548.232, 372.257, 52755.442 23/05/24,05:33:09,10,10,1, 11.9,1,1, 9.245, 10548.222, 372.244, 52755.430 23/05/24,05:33:09,11,10,1, 11.9,1,1, 9.245, 10548.252, 372.261, 52755.463 23/05/24,05:33:09,12,10,1, 11.9,1,1, 9.245, 10548.251, 372.252, 52755.469 23/05/24,05:33:09,13,10,1, 11.9,1,1, 9.245, 10548.229, 372.243, 52755.497 23/05/24,05:33:09,14,10,1, 11.9,1,1, 9.245, 10548.274, 372.265, 52755.486 23/05/24,05:33:09,15,10,1, 11.9,1,1, 9.245, 10548.260, 372.270, 52755.469 23/05/24,05:33:09,16,10,1, 11.9,1,1, 9.245, 10548.258, 372.240, 52755.458 23/05/24,05:33:09,17,10,1, 11.9,1,1, 9.245, 10548.249, 372.246, 52755.492 23/05/24,05:33:09,18,10,1, 11.9,1,1, 9.245, 10548.267, 372.262, 52755.455 23/05/24,05:33:09,19,10,1, 11.9,1,1, 9.245, 10548.260, 372.273, 52755.526 23/05/24,05:33:10,00,10,1, 11.9,1,1, 9.246, 10548.255, 372.273, 52755.526 23/05/24,05:33:10,01,10,1, 11.9,1,1, 9.246, 10548.261, 372.264, 52755.514 23/05/24,05:33:10,02,10,1, 11.9,1,1, 9.246, 10548.251, 372.240, 52755.444 23/05/24,05:33:10,03,10,1, 11.9,1,1, 9.246, 10548.256, 372.265, 52755.442 23/05/24,05:33:10,04,10,1, 11.9,1,1, 9.246, 10548.258, 372.262, 52755.513 23/05/24,05:33:10,05,10,1, 11.9,1,1, 9.246, 10548.248, 372.281, 52755.489 23/05/24,05:33:10,06,10,1, 11.9,1,1, 9.246, 10548.250, 372.286, 52755.503 23/05/24,05:33:10,07,10,1, 11.9,1,1, 9.246, 10548.242, 372.269, 52755.498 23/05/24,05:33:10,08,10,1, 11.9,1,1, 9.246, 10548.254, 372.286, 52755.471 23/05/24,05:33:10,09,10,1, 11.9,1,1, 9.246, 10548.265, 372.319, 52755.523 23/05/24,05:33:10,10,10,1, 11.9,1,1, 9.246, 10548.271, 372.321, 52755.499 23/05/24,05:33:10,11,10,1, 11.9,1,1, 9.246, 10548.254, 372.303, 52755.520 23/05/24,05:33:10,12,10,1, 11.9,1,1, 9.246, 10548.267, 372.308, 52755.507 23/05/24,05:33:10,13,10,1, 11.9,1,1, 9.246, 10548.267, 372.318, 52755.519 23/05/24,05:33:10,14,10,1, 11.9,1,1, 9.246, 10548.280, 372.324, 52755.562 23/05/24,05:33:10,15,10,1, 11.9,1,1, 9.246, 10548.249, 372.299, 52755.514 23/05/24,05:33:10,16,10,1, 11.9,1,1, 9.246, 10548.248, 372.321, 52755.529 23/05/24,05:33:10,17,10,1, 11.9,1,1, 9.246, 10548.269, 372.334, 52755.559 23/05/24,05:33:10,18,10,1, 11.9,1,1, 9.246, 10548.283, 372.342, 52755.541 23/05/24,05:33:10,19,10,1, 11.9,1,1, 9.246, 10548.256, 372.330, 52755.563 23/05/24,05:33:11,00,09,1, 12.0,1,1, 9.243, 10548.255, 372.330, 52755.563 23/05/24,05:33:11,01,09,1, 12.0,1,1, 9.243, 10548.275, 372.347, 52755.499 23/05/24,05:33:11,02,09,1, 12.0,1,1, 9.243, 10548.294, 372.315, 52755.518 23/05/24,05:33:11,03,09,1, 12.0,1,1, 9.243, 10548.258, 372.347, 52755.545 23/05/24,05:33:11,04,09,1, 12.0,1,1, 9.243, 10548.274, 372.332, 52755.542 23/05/24,05:33:11,05,09,1, 12.0,1,1, 9.243, 10548.258, 372.336, 52755.556 23/05/24,05:33:11,06,09,1, 12.0,1,1, 9.243, 10548.270, 372.331, 52755.563 23/05/24,05:33:11,07,09,1, 12.0,1,1, 9.243, 10548.280, 372.326, 52755.550 23/05/24,05:33:11,08,09,1, 12.0,1,1, 9.243, 10548.283, 372.339, 52755.569 23/05/24,05:33:11,09,09,1, 12.0,1,1, 9.243, 10548.277, 372.362, 52755.558 23/05/24,05:33:11,10,09,1, 12.0,1,1, 9.243, 10548.261, 372.357, 52755.558 23/05/24,05:33:11,11,09,1, 12.0,1,1, 9.243, 10548.281, 372.358, 52755.570 23/05/24,05:33:11,12,09,1, 12.0,1,1, 9.243, 10548.302, 372.364, 52755.563 23/05/24,05:33:11,13,09,1, 12.0,1,1, 9.243, 10548.280, 372.379, 52755.602 23/05/24,05:33:11,14,09,1, 12.0,1,1, 9.243, 10548.281, 372.337, 52755.570 23/05/24,05:33:11,15,09,1, 12.0,1,1, 9.243, 10548.273, 372.364, 52755.588 23/05/24,05:33:11,16,09,1, 12.0,1,1, 9.243, 10548.291, 372.354, 52755.572 23/05/24,05:33:11,17,09,1, 12.0,1,1, 9.243, 10548.280, 372.352, 52755.574 23/05/24,05:33:11,18,09,1, 12.0,1,1, 9.243, 10548.278, 372.351, 52755.594 23/05/24,05:33:11,19,09,1, 12.0,1,1, 9.243, 10548.276, 372.350, 52755.584 23/05/24,05:33:12,00,09,1, 11.9,1,1, 9.244, 10548.272, 372.350, 52755.584 23/05/24,05:33:12,01,09,1, 11.9,1,1, 9.244, 10548.272, 372.395, 52755.565 23/05/24,05:33:12,02,09,1, 11.9,1,1, 9.244, 10548.274, 372.378, 52755.610 23/05/24,05:33:12,03,09,1, 11.9,1,1, 9.244, 10548.247, 372.365, 52755.572 23/05/24,05:33:12,04,09,1, 11.9,1,1, 9.244, 10548.271, 372.363, 52755.610 23/05/24,05:33:12,05,09,1, 11.9,1,1, 9.244, 10548.297, 372.363, 52755.480 23/05/24,05:33:12,06,09,1, 11.9,1,1, 9.244, 10548.291, 372.369, 52755.565 23/05/24,05:33:12,07,09,1, 11.9,1,1, 9.244, 10548.287, 372.381, 52755.589 23/05/24,05:33:12,08,09,1, 11.9,1,1, 9.244, 10548.284, 372.368, 52755.611 23/05/24,05:33:12,09,09,1, 11.9,1,1, 9.244, 10548.271, 372.373, 52755.621 23/05/24,05:33:12,10,09,1, 11.9,1,1, 9.244, 10548.283, 372.372, 52755.607 23/05/24,05:33:12,11,09,1, 11.9,1,1, 9.244, 10548.279, 372.401, 52755.604 23/05/24,05:33:12,12,09,1, 11.9,1,1, 9.244, 10548.272, 372.365, 52755.598 23/05/24,05:33:12,13,09,1, 11.9,1,1, 9.244, 10548.270, 372.363, 52755.601 23/05/24,05:33:12,14,09,1, 11.9,1,1, 9.244, 10548.264, 372.373, 52755.581 23/05/24,05:33:12,15,09,1, 11.9,1,1, 9.244, 10548.267, 372.394, 52755.599 23/05/24,05:33:12,16,09,1, 11.9,1,1, 9.244, 10548.274, 372.394, 52755.601 23/05/24,05:33:12,17,09,1, 11.9,1,1, 9.244, 10548.303, 372.389, 52755.626 23/05/24,05:33:12,18,09,1, 11.9,1,1, 9.244, 10548.263, 372.373, 52755.614 23/05/24,05:33:12,19,09,1, 11.9,1,1, 9.244, 10548.268, 372.378, 52755.633 23/05/24,05:33:13,00,09,1, 11.9,1,1, 9.245, 10548.264, 372.378, 52755.633 23/05/24,05:33:13,01,09,1, 11.9,1,1, 9.245, 10548.308, 372.368, 52755.589 23/05/24,05:33:13,02,09,1, 11.9,1,1, 9.245, 10548.294, 372.389, 52755.614 23/05/24,05:33:13,03,09,1, 11.9,1,1, 9.245, 10548.315, 372.376, 52755.652 23/05/24,05:33:13,04,09,1, 11.9,1,1, 9.245, 10548.289, 372.378, 52755.611 23/05/24,05:33:13,05,09,1, 11.9,1,1, 9.245, 10548.325, 372.375, 52755.637 23/05/24,05:33:13,06,09,1, 11.9,1,1, 9.245, 10548.323, 372.386, 52755.610 23/05/24,05:33:13,07,09,1, 11.9,1,1, 9.245, 10548.294, 372.404, 52755.654 23/05/24,05:33:13,08,09,1, 11.9,1,1, 9.245, 10548.300, 372.375, 52755.666 23/05/24,05:33:13,09,09,1, 11.9,1,1, 9.245, 10548.300, 372.389, 52755.691 23/05/24,05:33:13,10,09,1, 11.9,1,1, 9.245, 10548.308, 372.384, 52755.669 23/05/24,05:33:13,11,09,1, 11.9,1,1, 9.245, 10548.307, 372.401, 52755.617 23/05/24,05:33:13,12,09,1, 11.9,1,1, 9.245, 10548.300, 372.386, 52755.622 23/05/24,05:33:13,13,09,1, 11.9,1,1, 9.245, 10548.313, 372.383, 52755.657 23/05/24,05:33:13,14,09,1, 11.9,1,1, 9.245, 10548.303, 372.389, 52755.662 23/05/24,05:33:13,15,09,1, 11.9,1,1, 9.245, 10548.309, 372.425, 52755.676 23/05/24,05:33:13,16,09,1, 11.9,1,1, 9.245, 10548.332, 372.411, 52755.695 23/05/24,05:33:13,17,09,1, 11.9,1,1, 9.245, 10548.319, 372.421, 52755.679 23/05/24,05:33:13,18,09,1, 11.9,1,1, 9.245, 10548.316, 372.398, 52755.688 23/05/24,05:33:13,19,09,1, 11.9,1,1, 9.245, 10548.300, 372.395, 52755.691 23/05/24,05:33:14,00,09,1, 11.9,1,1, 9.244, 10548.297, 372.395, 52755.691 23/05/24,05:33:14,01,09,1, 11.9,1,1, 9.244, 10548.317, 372.387, 52755.717 23/05/24,05:33:14,02,09,1, 11.9,1,1, 9.244, 10548.330, 372.388, 52755.676 23/05/24,05:33:14,03,09,1, 11.9,1,1, 9.244, 10548.317, 372.415, 52755.709 23/05/24,05:33:14,04,09,1, 11.9,1,1, 9.244, 10548.327, 372.429, 52755.707 23/05/24,05:33:14,05,09,1, 11.9,1,1, 9.244, 10548.313, 372.405, 52755.764 23/05/24,05:33:14,06,09,1, 11.9,1,1, 9.244, 10548.331, 372.425, 52755.746 23/05/24,05:33:14,07,09,1, 11.9,1,1, 9.244, 10548.337, 372.412, 52755.704 23/05/24,05:33:14,08,09,1, 11.9,1,1, 9.244, 10548.336, 372.374, 52755.704 23/05/24,05:33:14,09,09,1, 11.9,1,1, 9.244, 10548.320, 372.413, 52755.729 23/05/24,05:33:14,10,09,1, 11.9,1,1, 9.244, 10548.330, 372.422, 52755.710 23/05/24,05:33:14,11,09,1, 11.9,1,1, 9.244, 10548.332, 372.419, 52755.715 23/05/24,05:33:14,12,09,1, 11.9,1,1, 9.244, 10548.322, 372.413, 52755.676 23/05/24,05:33:14,13,09,1, 11.9,1,1, 9.244, 10548.328, 372.381, 52755.692 23/05/24,05:33:14,14,09,1, 11.9,1,1, 9.244, 10548.331, 372.424, 52755.743 23/05/24,05:33:14,15,09,1, 11.9,1,1, 9.244, 10548.338, 372.380, 52755.701 23/05/24,05:33:14,16,09,1, 11.9,1,1, 9.244, 10548.330, 372.395, 52755.678 23/05/24,05:33:14,17,09,1, 11.9,1,1, 9.244, 10548.336, 372.397, 52755.698 23/05/24,05:33:14,18,09,1, 11.9,1,1, 9.244, 10548.326, 372.417, 52755.708 23/05/24,05:33:14,19,09,1, 11.9,1,1, 9.244, 10548.325, 372.392, 52755.716 23/05/24,05:33:15,00,09,1, 11.9,1,1, 9.244, 10548.322, 372.392, 52755.716 23/05/24,05:33:15,01,09,1, 11.9,1,1, 9.244, 10548.328, 372.400, 52755.685 23/05/24,05:33:15,02,09,1, 11.9,1,1, 9.244, 10548.310, 372.405, 52755.702 23/05/24,05:33:15,03,09,1, 11.9,1,1, 9.244, 10548.323, 372.398, 52755.711 23/05/24,05:33:15,04,09,1, 11.9,1,1, 9.244, 10548.318, 372.412, 52755.731 23/05/24,05:33:15,05,09,1, 11.9,1,1, 9.244, 10548.312, 372.406, 52755.674 23/05/24,05:33:15,06,09,1, 11.9,1,1, 9.244, 10548.294, 372.414, 52755.681 23/05/24,05:33:15,07,09,1, 11.9,1,1, 9.244, 10548.315, 372.415, 52755.708 23/05/24,05:33:15,08,09,1, 11.9,1,1, 9.244, 10548.349, 372.412, 52755.719 23/05/24,05:33:15,09,09,1, 11.9,1,1, 9.244, 10548.319, 372.422, 52755.756 23/05/24,05:33:15,10,09,1, 11.9,1,1, 9.244, 10548.308, 372.396, 52755.741 23/05/24,05:33:15,11,09,1, 11.9,1,1, 9.244, 10548.287, 372.406, 52755.726 23/05/24,05:33:15,12,09,1, 11.9,1,1, 9.244, 10548.303, 372.425, 52755.725 23/05/24,05:33:15,13,09,1, 11.9,1,1, 9.244, 10548.322, 372.413, 52755.744 23/05/24,05:33:15,14,09,1, 11.9,1,1, 9.244, 10548.300, 372.415, 52755.752 23/05/24,05:33:15,15,09,1, 11.9,1,1, 9.244, 10548.304, 372.415, 52755.739 23/05/24,05:33:15,16,09,1, 11.9,1,1, 9.244, 10548.301, 372.440, 52755.745 23/05/24,05:33:15,17,09,1, 11.9,1,1, 9.244, 10548.285, 372.454, 52755.730 23/05/24,05:33:15,18,09,1, 11.9,1,1, 9.244, 10548.301, 372.441, 52755.765 23/05/24,05:33:15,19,09,1, 11.9,1,1, 9.244, 10548.283, 372.426, 52755.724 23/05/24,05:33:16,00,09,1, 11.9,1,1, 9.242, 10548.280, 372.426, 52755.724 23/05/24,05:33:16,01,09,1, 11.9,1,1, 9.242, 10548.306, 372.431, 52755.713 23/05/24,05:33:16,02,09,1, 11.9,1,1, 9.242, 10548.300, 372.420, 52755.758 23/05/24,05:33:16,03,09,1, 11.9,1,1, 9.242, 10548.297, 372.436, 52755.783 23/05/24,05:33:16,04,09,1, 11.9,1,1, 9.242, 10548.304, 372.454, 52755.799 23/05/24,05:33:16,05,09,1, 11.9,1,1, 9.242, 10548.313, 372.433, 52755.752 23/05/24,05:33:16,06,09,1, 11.9,1,1, 9.242, 10548.314, 372.451, 52755.776 23/05/24,05:33:16,07,09,1, 11.9,1,1, 9.242, 10548.309, 372.443, 52755.801 23/05/24,05:33:16,08,09,1, 11.9,1,1, 9.242, 10548.318, 372.471, 52755.798 23/05/24,05:33:16,09,09,1, 11.9,1,1, 9.242, 10548.311, 372.454, 52755.900 23/05/24,05:33:16,10,09,1, 11.9,1,1, 9.242, 10548.296, 372.437, 52755.749 23/05/24,05:33:16,11,09,1, 11.9,1,1, 9.242, 10548.330, 372.450, 52755.922 23/05/24,05:33:16,12,09,1, 11.9,1,1, 9.242, 10548.293, 372.458, 52755.806 23/05/24,05:33:16,13,09,1, 11.9,1,1, 9.242, 10548.275, 372.448, 52755.824 23/05/24,05:33:16,14,09,1, 11.9,1,1, 9.242, 10548.300, 372.429, 52755.756 23/05/24,05:33:16,15,09,1, 11.9,1,1, 9.242, 10548.298, 372.432, 52755.772 23/05/24,05:33:16,16,09,1, 11.9,1,1, 9.242, 10548.302, 372.477, 52755.785 23/05/24,05:33:16,17,09,1, 11.9,1,1, 9.242, 10548.308, 372.455, 52755.745 23/05/24,05:33:16,18,09,1, 11.9,1,1, 9.242, 10548.303, 372.431, 52755.768 23/05/24,05:33:16,19,09,1, 11.9,1,1, 9.242, 10548.351, 372.441, 52755.787 23/05/24,05:33:17,00,09,1, 11.9,1,1, 9.242, 10548.347, 372.441, 52755.787 23/05/24,05:33:17,01,09,1, 11.9,1,1, 9.242, 10548.318, 372.454, 52755.802 23/05/24,05:33:17,02,09,1, 11.9,1,1, 9.242, 10548.332, 372.452, 52755.776 23/05/24,05:33:17,03,09,1, 11.9,1,1, 9.242, 10548.342, 372.430, 52755.783 23/05/24,05:33:17,04,09,1, 11.9,1,1, 9.242, 10548.312, 372.430, 52755.789 23/05/24,05:33:17,05,09,1, 11.9,1,1, 9.242, 10548.311, 372.413, 52755.797 23/05/24,05:33:17,06,09,1, 11.9,1,1, 9.242, 10548.330, 372.422, 52755.793 23/05/24,05:33:17,07,09,1, 11.9,1,1, 9.242, 10548.347, 372.451, 52755.813 23/05/24,05:33:17,08,09,1, 11.9,1,1, 9.242, 10548.310, 372.438, 52755.807 23/05/24,05:33:17,09,09,1, 11.9,1,1, 9.242, 10548.296, 372.406, 52755.833 23/05/24,05:33:17,10,09,1, 11.9,1,1, 9.242, 10548.312, 372.435, 52755.759 23/05/24,05:33:17,11,09,1, 11.9,1,1, 9.242, 10548.343, 372.437, 52755.817 23/05/24,05:33:17,12,09,1, 11.9,1,1, 9.242, 10548.349, 372.430, 52755.756 23/05/24,05:33:17,13,09,1, 11.9,1,1, 9.242, 10548.312, 372.428, 52755.746 23/05/24,05:33:17,14,09,1, 11.9,1,1, 9.242, 10548.312, 372.409, 52755.774 23/05/24,05:33:17,15,09,1, 11.9,1,1, 9.242, 10548.317, 372.438, 52755.788 23/05/24,05:33:17,16,09,1, 11.9,1,1, 9.242, 10548.312, 372.414, 52755.821 23/05/24,05:33:17,17,09,1, 11.9,1,1, 9.242, 10548.329, 372.422, 52755.800 23/05/24,05:33:17,18,09,1, 11.9,1,1, 9.242, 10548.334, 372.404, 52755.758 23/05/24,05:33:17,19,09,1, 11.9,1,1, 9.242, 10548.336, 372.423, 52755.775 23/05/24,05:33:18,00,09,1, 11.9,1,1, 9.246, 10548.331, 372.423, 52755.775 23/05/24,05:33:18,01,09,1, 11.9,1,1, 9.246, 10548.314, 372.423, 52755.812 23/05/24,05:33:18,02,09,1, 11.9,1,1, 9.246, 10548.349, 372.428, 52755.801 23/05/24,05:33:18,03,09,1, 11.9,1,1, 9.246, 10548.342, 372.410, 52755.791 23/05/24,05:33:18,04,09,1, 11.9,1,1, 9.246, 10548.324, 372.403, 52755.820 23/05/24,05:33:18,05,09,1, 11.9,1,1, 9.246, 10548.336, 372.422, 52755.824 23/05/24,05:33:18,06,09,1, 11.9,1,1, 9.246, 10548.314, 372.437, 52755.825 23/05/24,05:33:18,07,09,1, 11.9,1,1, 9.246, 10548.328, 372.405, 52755.790 23/05/24,05:33:18,08,09,1, 11.9,1,1, 9.246, 10548.343, 372.427, 52755.795 23/05/24,05:33:18,09,09,1, 11.9,1,1, 9.246, 10548.333, 372.424, 52755.842 23/05/24,05:33:18,10,09,1, 11.9,1,1, 9.246, 10548.376, 372.439, 52755.798 23/05/24,05:33:18,11,09,1, 11.9,1,1, 9.246, 10548.351, 372.427, 52755.780 23/05/24,05:33:18,12,09,1, 11.9,1,1, 9.246, 10548.331, 372.394, 52755.779 23/05/24,05:33:18,13,09,1, 11.9,1,1, 9.246, 10548.342, 372.418, 52755.755 23/05/24,05:33:18,14,09,1, 11.9,1,1, 9.246, 10548.329, 372.425, 52755.806 23/05/24,05:33:18,15,09,1, 11.9,1,1, 9.246, 10548.328, 372.430, 52755.808 23/05/24,05:33:18,16,09,1, 11.9,1,1, 9.246, 10548.337, 372.423, 52755.808 23/05/24,05:33:18,17,09,1, 11.9,1,1, 9.246, 10548.312, 372.420, 52755.762 23/05/24,05:33:18,18,09,1, 11.9,1,1, 9.246, 10548.338, 372.412, 52755.800 23/05/24,05:33:18,19,09,1, 11.9,1,1, 9.246, 10548.357, 372.412, 52755.828 23/05/24,05:33:19,00,09,1, 11.9,1,1, 9.244, 10548.356, 372.412, 52755.828 23/05/24,05:33:19,01,09,1, 11.9,1,1, 9.244, 10548.347, 372.398, 52755.818 23/05/24,05:33:19,02,09,1, 11.9,1,1, 9.244, 10548.339, 372.415, 52755.825 23/05/24,05:33:19,03,09,1, 11.9,1,1, 9.244, 10548.356, 372.403, 52755.793 23/05/24,05:33:19,04,09,1, 11.9,1,1, 9.244, 10548.345, 372.421, 52755.799 23/05/24,05:33:19,05,09,1, 11.9,1,1, 9.244, 10548.358, 372.422, 52755.812 23/05/24,05:33:19,06,09,1, 11.9,1,1, 9.244, 10548.362, 372.399, 52755.785 23/05/24,05:33:19,07,09,1, 11.9,1,1, 9.244, 10548.336, 372.418, 52755.767 23/05/24,05:33:19,08,09,1, 11.9,1,1, 9.244, 10548.367, 372.426, 52755.813 23/05/24,05:33:19,09,09,1, 11.9,1,1, 9.244, 10548.347, 372.403, 52755.833 23/05/24,05:33:19,10,09,1, 11.9,1,1, 9.244, 10548.374, 372.382, 52755.810 23/05/24,05:33:19,11,09,1, 11.9,1,1, 9.244, 10548.376, 372.403, 52755.785 23/05/24,05:33:19,12,09,1, 11.9,1,1, 9.244, 10548.367, 372.421, 52755.807 23/05/24,05:33:19,13,09,1, 11.9,1,1, 9.244, 10548.352, 372.440, 52755.832 23/05/24,05:33:19,14,09,1, 11.9,1,1, 9.244, 10548.364, 372.424, 52755.815 23/05/24,05:33:19,15,09,1, 11.9,1,1, 9.244, 10548.378, 372.402, 52755.804 23/05/24,05:33:19,16,09,1, 11.9,1,1, 9.244, 10548.390, 372.393, 52755.778 23/05/24,05:33:19,17,09,1, 11.9,1,1, 9.244, 10548.364, 372.429, 52755.808 23/05/24,05:33:19,18,09,1, 11.9,1,1, 9.244, 10548.381, 372.415, 52755.844 23/05/24,05:33:19,19,09,1, 11.9,1,1, 9.244, 10548.358, 372.408, 52755.792 23/05/24,05:33:20,00,09,1, 11.9,1,1, 9.244, 10548.356, 372.408, 52755.792 23/05/24,05:33:20,01,09,1, 11.9,1,1, 9.244, 10548.350, 372.416, 52755.828 23/05/24,05:33:20,02,09,1, 11.9,1,1, 9.244, 10548.369, 372.436, 52755.794 23/05/24,05:33:20,03,09,1, 11.9,1,1, 9.244, 10548.371, 372.393, 52755.818 23/05/24,05:33:20,04,09,1, 11.9,1,1, 9.244, 10548.374, 372.398, 52755.798 23/05/24,05:33:20,05,09,1, 11.9,1,1, 9.244, 10548.369, 372.415, 52755.795 23/05/24,05:33:20,06,09,1, 11.9,1,1, 9.244, 10548.358, 372.426, 52755.845 23/05/24,05:33:20,07,09,1, 11.9,1,1, 9.244, 10548.375, 372.424, 52755.851 23/05/24,05:33:20,08,09,1, 11.9,1,1, 9.244, 10548.348, 372.416, 52755.782 23/05/24,05:33:20,09,09,1, 11.9,1,1, 9.244, 10548.378, 372.415, 52755.788 23/05/24,05:33:20,10,09,1, 11.9,1,1, 9.244, 10548.389, 372.418, 52755.833 23/05/24,05:33:20,11,09,1, 11.9,1,1, 9.244, 10548.379, 372.401, 52755.757 23/05/24,05:33:20,12,09,1, 11.9,1,1, 9.244, 10548.378, 372.384, 52755.824 23/05/24,05:33:20,13,09,1, 11.9,1,1, 9.244, 10548.389, 372.388, 52755.849 23/05/24,05:33:20,14,09,1, 11.9,1,1, 9.244, 10548.427, 372.435, 52755.848 23/05/24,05:33:20,15,09,1, 11.9,1,1, 9.244, 10548.402, 372.432, 52755.831 23/05/24,05:33:20,16,09,1, 11.9,1,1, 9.244, 10548.409, 372.412, 52755.779 23/05/24,05:33:20,17,09,1, 11.9,1,1, 9.244, 10548.394, 372.438, 52755.877 23/05/24,05:33:20,18,09,1, 11.9,1,1, 9.244, 10548.384, 372.436, 52755.908 23/05/24,05:33:20,19,09,1, 11.9,1,1, 9.244, 10548.398, 372.423, 52755.852 23/05/24,05:33:21,00,08,1, 11.9,1,1, 9.242, 10548.397, 372.423, 52755.852 23/05/24,05:33:21,01,08,1, 11.9,1,1, 9.242, 10548.412, 372.431, 52755.797 23/05/24,05:33:21,02,08,1, 11.9,1,1, 9.242, 10548.388, 372.424, 52755.855 23/05/24,05:33:21,03,08,1, 11.9,1,1, 9.242, 10548.413, 372.413, 52755.871 23/05/24,05:33:21,04,08,1, 11.9,1,1, 9.242, 10548.404, 372.448, 52755.878 23/05/24,05:33:21,05,08,1, 11.9,1,1, 9.242, 10548.410, 372.459, 52755.837 23/05/24,05:33:21,06,08,1, 11.9,1,1, 9.242, 10548.404, 372.447, 52755.828 23/05/24,05:33:21,07,08,1, 11.9,1,1, 9.242, 10548.414, 372.413, 52755.842 23/05/24,05:33:21,08,08,1, 11.9,1,1, 9.242, 10548.408, 372.447, 52755.819 23/05/24,05:33:21,09,08,1, 11.9,1,1, 9.242, 10548.428, 372.436, 52755.841 23/05/24,05:33:21,10,08,1, 11.9,1,1, 9.242, 10548.381, 372.442, 52755.890 23/05/24,05:33:21,11,08,1, 11.9,1,1, 9.242, 10548.434, 372.417, 52755.816 23/05/24,05:33:21,12,08,1, 11.9,1,1, 9.242, 10548.406, 372.434, 52755.879 23/05/24,05:33:21,13,08,1, 11.9,1,1, 9.242, 10548.409, 372.432, 52755.862 23/05/24,05:33:21,14,08,1, 11.9,1,1, 9.242, 10548.411, 372.442, 52755.838 23/05/24,05:33:21,15,08,1, 11.9,1,1, 9.242, 10548.420, 372.451, 52755.875 23/05/24,05:33:21,16,08,1, 11.9,1,1, 9.242, 10548.440, 372.423, 52755.852 23/05/24,05:33:21,17,08,1, 11.9,1,1, 9.242, 10548.432, 372.436, 52755.865 23/05/24,05:33:21,18,08,1, 11.9,1,1, 9.242, 10548.416, 372.452, 52755.880 23/05/24,05:33:21,19,08,1, 11.9,1,1, 9.242, 10548.424, 372.440, 52755.893 23/05/24,05:33:22,00,09,1, 11.9,1,1, 9.248, 10548.422, 372.440, 52755.893 23/05/24,05:33:22,01,09,1, 11.9,1,1, 9.248, 10548.432, 372.449, 52755.877 23/05/24,05:33:22,02,09,1, 11.9,1,1, 9.248, 10548.438, 372.446, 52755.901 23/05/24,05:33:22,03,09,1, 11.9,1,1, 9.248, 10548.423, 372.454, 52755.885 23/05/24,05:33:22,04,09,1, 11.9,1,1, 9.248, 10548.476, 372.453, 52755.894 23/05/24,05:33:22,05,09,1, 11.9,1,1, 9.248, 10548.440, 372.442, 52755.862 23/05/24,05:33:22,06,09,1, 11.9,1,1, 9.248, 10548.449, 372.463, 52755.876 23/05/24,05:33:22,07,09,1, 11.9,1,1, 9.248, 10548.469, 372.450, 52755.856 23/05/24,05:33:22,08,09,1, 11.9,1,1, 9.248, 10548.451, 372.465, 52755.886 23/05/24,05:33:22,09,09,1, 11.9,1,1, 9.248, 10548.433, 372.462, 52755.877 23/05/24,05:33:22,10,09,1, 11.9,1,1, 9.248, 10548.468, 372.472, 52755.848 23/05/24,05:33:22,11,09,1, 11.9,1,1, 9.248, 10548.461, 372.458, 52755.828 23/05/24,05:33:22,12,09,1, 11.9,1,1, 9.248, 10548.474, 372.478, 52755.886 23/05/24,05:33:22,13,09,1, 11.9,1,1, 9.248, 10548.479, 372.452, 52755.903 23/05/24,05:33:22,14,09,1, 11.9,1,1, 9.248, 10548.490, 372.467, 52755.859 23/05/24,05:33:22,15,09,1, 11.9,1,1, 9.248, 10548.457, 372.452, 52755.843 23/05/24,05:33:22,16,09,1, 11.9,1,1, 9.248, 10548.482, 372.458, 52755.923 23/05/24,05:33:22,17,09,1, 11.9,1,1, 9.248, 10548.487, 372.468, 52755.930 23/05/24,05:33:22,18,09,1, 11.9,1,1, 9.248, 10548.472, 372.463, 52755.839 23/05/24,05:33:22,19,09,1, 11.9,1,1, 9.248, 10548.478, 372.463, 52755.914 23/05/24,05:33:23,00,09,1, 11.9,1,1, 9.243, 10548.472, 372.463, 52755.914 23/05/24,05:33:23,01,09,1, 11.9,1,1, 9.243, 10548.469, 372.472, 52755.907 23/05/24,05:33:23,02,09,1, 11.9,1,1, 9.243, 10548.496, 372.480, 52755.876 23/05/24,05:33:23,03,09,1, 11.9,1,1, 9.243, 10548.504, 372.471, 52755.845 23/05/24,05:33:23,04,09,1, 11.9,1,1, 9.243, 10548.516, 372.483, 52755.914 23/05/24,05:33:23,05,09,1, 11.9,1,1, 9.243, 10548.495, 372.473, 52755.868 23/05/24,05:33:23,06,09,1, 11.9,1,1, 9.243, 10548.512, 372.497, 52755.874 23/05/24,05:33:23,07,09,1, 11.9,1,1, 9.243, 10548.487, 372.492, 52755.841 23/05/24,05:33:23,08,09,1, 11.9,1,1, 9.243, 10548.508, 372.491, 52755.885 23/05/24,05:33:23,09,09,1, 11.9,1,1, 9.243, 10548.503, 372.471, 52755.895 23/05/24,05:33:23,10,09,1, 11.9,1,1, 9.243, 10548.501, 372.491, 52755.878 23/05/24,05:33:23,11,09,1, 11.9,1,1, 9.243, 10548.521, 372.477, 52755.898 23/05/24,05:33:23,12,09,1, 11.9,1,1, 9.243, 10548.530, 372.478, 52755.866 23/05/24,05:33:23,13,09,1, 11.9,1,1, 9.243, 10548.532, 372.481, 52755.893 23/05/24,05:33:23,14,09,1, 11.9,1,1, 9.243, 10548.513, 372.488, 52755.867 23/05/24,05:33:23,15,09,1, 11.9,1,1, 9.243, 10548.516, 372.518, 52755.868 23/05/24,05:33:23,16,09,1, 11.9,1,1, 9.243, 10548.546, 372.495, 52755.912 23/05/24,05:33:23,17,09,1, 11.9,1,1, 9.243, 10548.531, 372.500, 52755.853 23/05/24,05:33:23,18,09,1, 11.9,1,1, 9.243, 10548.522, 372.497, 52755.891 23/05/24,05:33:23,19,09,1, 11.9,1,1, 9.243, 10548.540, 372.492, 52755.860 23/05/24,05:33:24,00,09,1, 11.8,1,1, 9.242, 10548.539, 372.492, 52755.860 23/05/24,05:33:24,01,09,1, 11.8,1,1, 9.242, 10548.545, 372.500, 52755.892 23/05/24,05:33:24,02,09,1, 11.8,1,1, 9.242, 10548.567, 372.496, 52755.871 23/05/24,05:33:24,03,09,1, 11.8,1,1, 9.242, 10548.528, 372.523, 52755.879 23/05/24,05:33:24,04,09,1, 11.8,1,1, 9.242, 10548.542, 372.518, 52755.854 23/05/24,05:33:24,05,09,1, 11.8,1,1, 9.242, 10548.558, 372.503, 52755.837 23/05/24,05:33:24,06,09,1, 11.8,1,1, 9.242, 10548.539, 372.495, 52755.903 23/05/24,05:33:24,07,09,1, 11.8,1,1, 9.242, 10548.554, 372.480, 52755.890 23/05/24,05:33:24,08,09,1, 11.8,1,1, 9.242, 10548.563, 372.495, 52755.882 23/05/24,05:33:24,09,09,1, 11.8,1,1, 9.242, 10548.570, 372.513, 52755.872 23/05/24,05:33:24,10,09,1, 11.8,1,1, 9.242, 10548.570, 372.491, 52755.872 23/05/24,05:33:24,11,09,1, 11.8,1,1, 9.242, 10548.562, 372.515, 52755.883 23/05/24,05:33:24,12,09,1, 11.8,1,1, 9.242, 10548.576, 372.497, 52755.889 23/05/24,05:33:24,13,09,1, 11.8,1,1, 9.242, 10548.579, 372.511, 52755.908 23/05/24,05:33:24,14,09,1, 11.8,1,1, 9.242, 10548.559, 372.508, 52755.899 23/05/24,05:33:24,15,09,1, 11.8,1,1, 9.242, 10548.565, 372.525, 52755.874 23/05/24,05:33:24,16,09,1, 11.8,1,1, 9.242, 10548.583, 372.502, 52755.909 23/05/24,05:33:24,17,09,1, 11.8,1,1, 9.242, 10548.576, 372.499, 52755.901 23/05/24,05:33:24,18,09,1, 11.8,1,1, 9.242, 10548.575, 372.486, 52755.895 23/05/24,05:33:24,19,09,1, 11.8,1,1, 9.242, 10548.591, 372.509, 52755.867 23/05/24,05:33:25,00,09,1, 11.9,1,1, 9.248, 10548.589, 372.509, 52755.867 23/05/24,05:33:25,01,09,1, 11.9,1,1, 9.248, 10548.604, 372.501, 52755.904 23/05/24,05:33:25,02,09,1, 11.9,1,1, 9.248, 10548.608, 372.499, 52755.876 23/05/24,05:33:25,03,09,1, 11.9,1,1, 9.248, 10548.605, 372.511, 52755.912 23/05/24,05:33:25,04,09,1, 11.9,1,1, 9.248, 10548.590, 372.509, 52755.874 23/05/24,05:33:25,05,09,1, 11.9,1,1, 9.248, 10548.590, 372.493, 52755.902 23/05/24,05:33:25,06,09,1, 11.9,1,1, 9.248, 10548.617, 372.513, 52755.896 23/05/24,05:33:25,07,09,1, 11.9,1,1, 9.248, 10548.600, 372.518, 52755.902 23/05/24,05:33:25,08,09,1, 11.9,1,1, 9.248, 10548.579, 372.509, 52755.890 23/05/24,05:33:25,09,09,1, 11.9,1,1, 9.248, 10548.592, 372.479, 52755.853 23/05/24,05:33:25,10,09,1, 11.9,1,1, 9.248, 10548.586, 372.494, 52755.886 23/05/24,05:33:25,11,09,1, 11.9,1,1, 9.248, 10548.571, 372.478, 52755.891 23/05/24,05:33:25,12,09,1, 11.9,1,1, 9.248, 10548.582, 372.503, 52755.887 23/05/24,05:33:25,13,09,1, 11.9,1,1, 9.248, 10548.564, 372.485, 52755.859 23/05/24,05:33:25,14,09,1, 11.9,1,1, 9.248, 10548.577, 372.482, 52755.860 23/05/24,05:33:25,15,09,1, 11.9,1,1, 9.248, 10548.600, 372.498, 52755.902 23/05/24,05:33:25,16,09,1, 11.9,1,1, 9.248, 10548.584, 372.516, 52755.882 23/05/24,05:33:25,17,09,1, 11.9,1,1, 9.248, 10548.573, 372.509, 52755.859 23/05/24,05:33:25,18,09,1, 11.9,1,1, 9.248, 10548.593, 372.508, 52755.826 23/05/24,05:33:25,19,09,1, 11.9,1,1, 9.248, 10548.586, 372.496, 52755.828 23/05/24,05:33:26,00,09,1, 11.8,1,1, 9.245, 10548.581, 372.496, 52755.828 23/05/24,05:33:26,01,09,1, 11.8,1,1, 9.245, 10548.610, 372.493, 52755.859 23/05/24,05:33:26,02,09,1, 11.8,1,1, 9.245, 10548.597, 372.468, 52755.871 23/05/24,05:33:26,03,09,1, 11.8,1,1, 9.245, 10548.588, 372.486, 52755.932 23/05/24,05:33:26,04,09,1, 11.8,1,1, 9.245, 10548.580, 372.487, 52755.804 23/05/24,05:33:26,05,09,1, 11.8,1,1, 9.245, 10548.613, 372.478, 52755.858 23/05/24,05:33:26,06,09,1, 11.8,1,1, 9.245, 10548.595, 372.478, 52755.855 23/05/24,05:33:26,07,09,1, 11.8,1,1, 9.245, 10548.619, 372.475, 52755.968 23/05/24,05:33:26,08,09,1, 11.8,1,1, 9.245, 10548.608, 372.467, 52755.836 23/05/24,05:33:26,09,09,1, 11.8,1,1, 9.245, 10548.559, 372.468, 52755.838 23/05/24,05:33:26,10,09,1, 11.8,1,1, 9.245, 10548.556, 372.481, 52755.836 23/05/24,05:33:26,11,09,1, 11.8,1,1, 9.245, 10548.577, 372.466, 52755.824 23/05/24,05:33:26,12,09,1, 11.8,1,1, 9.245, 10548.569, 372.462, 52755.792 23/05/24,05:33:26,13,09,1, 11.8,1,1, 9.245, 10548.560, 372.471, 52755.808 23/05/24,05:33:26,14,09,1, 11.8,1,1, 9.245, 10548.571, 372.471, 52755.863 23/05/24,05:33:26,15,09,1, 11.8,1,1, 9.245, 10548.561, 372.467, 52755.840 23/05/24,05:33:26,16,09,1, 11.8,1,1, 9.245, 10548.586, 372.480, 52755.841 23/05/24,05:33:26,17,09,1, 11.8,1,1, 9.245, 10548.533, 372.490, 52756.067 23/05/24,05:33:26,18,09,1, 11.8,1,1, 9.245, 10548.543, 372.511, 52755.942 23/05/24,05:33:26,19,09,1, 11.8,1,1, 9.245, 10548.565, 372.503, 52755.912 23/05/24,05:33:27,00,08,1, 11.9,1,1, 9.248, 10548.564, 372.503, 52755.912 23/05/24,05:33:27,01,08,1, 11.9,1,1, 9.248, 10548.530, 372.501, 52755.847 23/05/24,05:33:27,02,08,1, 11.9,1,1, 9.248, 10548.566, 372.501, 52755.859 23/05/24,05:33:27,03,08,1, 11.9,1,1, 9.248, 10548.559, 372.508, 52755.835 23/05/24,05:33:27,04,08,1, 11.9,1,1, 9.248, 10548.545, 372.506, 52755.880 23/05/24,05:33:27,05,08,1, 11.9,1,1, 9.248, 10548.575, 372.472, 52755.805 23/05/24,05:33:27,06,08,1, 11.9,1,1, 9.248, 10548.546, 372.502, 52755.849 23/05/24,05:33:27,07,08,1, 11.9,1,1, 9.248, 10548.572, 372.495, 52755.845 23/05/24,05:33:27,08,08,1, 11.9,1,1, 9.248, 10548.549, 372.496, 52755.793 23/05/24,05:33:27,09,08,1, 11.9,1,1, 9.248, 10548.568, 372.490, 52755.860 23/05/24,05:33:27,10,08,1, 11.9,1,1, 9.248, 10548.513, 372.496, 52755.817 23/05/24,05:33:27,11,08,1, 11.9,1,1, 9.248, 10548.543, 372.495, 52755.852 23/05/24,05:33:27,12,08,1, 11.9,1,1, 9.248, 10548.527, 372.514, 52755.845 23/05/24,05:33:27,13,08,1, 11.9,1,1, 9.248, 10548.545, 372.530, 52755.880 23/05/24,05:33:27,14,08,1, 11.9,1,1, 9.248, 10548.516, 372.522, 52755.861 23/05/24,05:33:27,15,08,1, 11.9,1,1, 9.248, 10548.536, 372.523, 52755.862 23/05/24,05:33:27,16,08,1, 11.9,1,1, 9.248, 10548.508, 372.535, 52755.829 23/05/24,05:33:27,17,08,1, 11.9,1,1, 9.248, 10548.528, 372.527, 52755.812 23/05/24,05:33:27,18,08,1, 11.9,1,1, 9.248, 10548.493, 372.540, 52755.874 23/05/24,05:33:27,19,08,1, 11.9,1,1, 9.248, 10548.517, 372.552, 52755.868 23/05/24,05:33:28,00,08,1, 11.9,1,1, 9.245, 10548.514, 372.552, 52755.868 23/05/24,05:33:28,01,08,1, 11.9,1,1, 9.245, 10548.515, 372.538, 52755.839 23/05/24,05:33:28,02,08,1, 11.9,1,1, 9.245, 10548.508, 372.536, 52755.913 23/05/24,05:33:28,03,08,1, 11.9,1,1, 9.245, 10548.492, 372.518, 52755.866 23/05/24,05:33:28,04,08,1, 11.9,1,1, 9.245, 10548.492, 372.529, 52755.853 23/05/24,05:33:28,05,08,1, 11.9,1,1, 9.245, 10548.483, 372.552, 52755.885 23/05/24,05:33:28,06,08,1, 11.9,1,1, 9.245, 10548.508, 372.550, 52755.890 23/05/24,05:33:28,07,08,1, 11.9,1,1, 9.245, 10548.482, 372.550, 52755.879 23/05/24,05:33:28,08,08,1, 11.9,1,1, 9.245, 10548.493, 372.547, 52755.881 23/05/24,05:33:28,09,08,1, 11.9,1,1, 9.245, 10548.480, 372.554, 52755.867 23/05/24,05:33:28,10,08,1, 11.9,1,1, 9.245, 10548.498, 372.546, 52755.853 23/05/24,05:33:28,11,08,1, 11.9,1,1, 9.245, 10548.491, 372.572, 52755.893 23/05/24,05:33:28,12,08,1, 11.9,1,1, 9.245, 10548.480, 372.591, 52755.848 23/05/24,05:33:28,13,08,1, 11.9,1,1, 9.245, 10548.493, 372.557, 52755.899 23/05/24,05:33:28,14,08,1, 11.9,1,1, 9.245, 10548.452, 372.561, 52755.903 23/05/24,05:33:28,15,08,1, 11.9,1,1, 9.245, 10548.492, 372.566, 52755.944 23/05/24,05:33:28,16,08,1, 11.9,1,1, 9.245, 10548.498, 372.582, 52755.898 23/05/24,05:33:28,17,08,1, 11.9,1,1, 9.245, 10548.470, 372.611, 52755.892 23/05/24,05:33:28,18,08,1, 11.9,1,1, 9.245, 10548.437, 372.583, 52755.855 23/05/24,05:33:28,19,08,1, 11.9,1,1, 9.245, 10548.471, 372.576, 52755.799 23/05/24,05:33:29,00,09,1, 11.9,1,1, 9.245, 10548.464, 372.576, 52755.799 23/05/24,05:33:29,01,09,1, 11.9,1,1, 9.245, 10548.435, 372.611, 52755.952 23/05/24,05:33:29,02,09,1, 11.9,1,1, 9.245, 10548.458, 372.599, 52755.895 23/05/24,05:33:29,03,09,1, 11.9,1,1, 9.245, 10548.449, 372.598, 52755.863 23/05/24,05:33:29,04,09,1, 11.9,1,1, 9.245, 10548.447, 372.609, 52755.904 23/05/24,05:33:29,05,09,1, 11.9,1,1, 9.245, 10548.483, 372.632, 52755.921 23/05/24,05:33:29,06,09,1, 11.9,1,1, 9.245, 10548.431, 372.583, 52755.896 23/05/24,05:33:29,07,09,1, 11.9,1,1, 9.245, 10548.458, 372.576, 52755.909 23/05/24,05:33:29,08,09,1, 11.9,1,1, 9.245, 10548.467, 372.583, 52755.957 23/05/24,05:33:29,09,09,1, 11.9,1,1, 9.245, 10548.470, 372.624, 52755.973 23/05/24,05:33:29,10,09,1, 11.9,1,1, 9.245, 10548.443, 372.617, 52755.935 23/05/24,05:33:29,11,09,1, 11.9,1,1, 9.245, 10548.456, 372.613, 52755.968 23/05/24,05:33:29,12,09,1, 11.9,1,1, 9.245, 10548.455, 372.618, 52755.969 23/05/24,05:33:29,13,09,1, 11.9,1,1, 9.245, 10548.457, 372.607, 52755.960 23/05/24,05:33:29,14,09,1, 11.9,1,1, 9.245, 10548.453, 372.630, 52755.968 23/05/24,05:33:29,15,09,1, 11.9,1,1, 9.245, 10548.449, 372.617, 52755.937 23/05/24,05:33:29,16,09,1, 11.9,1,1, 9.245, 10548.422, 372.610, 52755.945 23/05/24,05:33:29,17,09,1, 11.9,1,1, 9.245, 10548.418, 372.592, 52755.962 23/05/24,05:33:29,18,09,1, 11.9,1,1, 9.245, 10548.417, 372.641, 52755.956 23/05/24,05:33:29,19,09,1, 11.9,1,1, 9.245, 10548.414, 372.630, 52755.894 23/05/24,05:33:30,00,09,1, 12.0,1,1, 9.245, 10548.406, 372.630, 52755.894 23/05/24,05:33:30,01,09,1, 12.0,1,1, 9.245, 10548.431, 372.628, 52755.913 23/05/24,05:33:30,02,09,1, 12.0,1,1, 9.245, 10548.440, 372.656, 52755.942 23/05/24,05:33:30,03,09,1, 12.0,1,1, 9.245, 10548.424, 372.627, 52755.959 23/05/24,05:33:30,04,09,1, 12.0,1,1, 9.245, 10548.418, 372.629, 52755.924 23/05/24,05:33:30,05,09,1, 12.0,1,1, 9.245, 10548.428, 372.640, 52755.945 23/05/24,05:33:30,06,09,1, 12.0,1,1, 9.245, 10548.432, 372.640, 52755.881 23/05/24,05:33:30,07,09,1, 12.0,1,1, 9.245, 10548.408, 372.663, 52755.901 23/05/24,05:33:30,08,09,1, 12.0,1,1, 9.245, 10548.405, 372.695, 52755.932 23/05/24,05:33:30,09,09,1, 12.0,1,1, 9.245, 10548.429, 372.659, 52755.925 23/05/24,05:33:30,10,09,1, 12.0,1,1, 9.245, 10548.424, 372.671, 52755.940 23/05/24,05:33:30,11,09,1, 12.0,1,1, 9.245, 10548.438, 372.652, 52755.946 23/05/24,05:33:30,12,09,1, 12.0,1,1, 9.245, 10548.396, 372.660, 52755.901 23/05/24,05:33:30,13,09,1, 12.0,1,1, 9.245, 10548.400, 372.692, 52755.943 23/05/24,05:33:30,14,09,1, 12.0,1,1, 9.245, 10548.405, 372.670, 52755.900 23/05/24,05:33:30,15,09,1, 12.0,1,1, 9.245, 10548.433, 372.654, 52755.919 23/05/24,05:33:30,16,09,1, 12.0,1,1, 9.245, 10548.431, 372.683, 52755.941 23/05/24,05:33:30,17,09,1, 12.0,1,1, 9.245, 10548.381, 372.674, 52755.932 23/05/24,05:33:30,18,09,1, 12.0,1,1, 9.245, 10548.397, 372.659, 52755.926 23/05/24,05:33:30,19,09,1, 12.0,1,1, 9.245, 10548.376, 372.661, 52755.883 23/05/24,05:33:31,00,09,1, 11.9,1,1, 9.244, 10548.372, 372.661, 52755.883 23/05/24,05:33:31,01,09,1, 11.9,1,1, 9.244, 10548.403, 372.679, 52755.897 23/05/24,05:33:31,02,09,1, 11.9,1,1, 9.244, 10548.393, 372.695, 52755.923 23/05/24,05:33:31,03,09,1, 11.9,1,1, 9.244, 10548.391, 372.680, 52755.913 23/05/24,05:33:31,04,09,1, 11.9,1,1, 9.244, 10548.378, 372.662, 52755.888 23/05/24,05:33:31,05,09,1, 11.9,1,1, 9.244, 10548.370, 372.693, 52755.919 23/05/24,05:33:31,06,09,1, 11.9,1,1, 9.244, 10548.388, 372.681, 52755.910 23/05/24,05:33:31,07,09,1, 11.9,1,1, 9.244, 10548.372, 372.695, 52755.916 23/05/24,05:33:31,08,09,1, 11.9,1,1, 9.244, 10548.364, 372.707, 52755.915 23/05/24,05:33:31,09,09,1, 11.9,1,1, 9.244, 10548.365, 372.713, 52755.896 23/05/24,05:33:31,10,09,1, 11.9,1,1, 9.244, 10548.380, 372.709, 52755.925 23/05/24,05:33:31,11,09,1, 11.9,1,1, 9.244, 10548.386, 372.698, 52755.924 23/05/24,05:33:31,12,09,1, 11.9,1,1, 9.244, 10548.353, 372.702, 52755.873 23/05/24,05:33:31,13,09,1, 11.9,1,1, 9.244, 10548.357, 372.711, 52755.896 23/05/24,05:33:31,14,09,1, 11.9,1,1, 9.244, 10548.366, 372.719, 52755.896 23/05/24,05:33:31,15,09,1, 11.9,1,1, 9.244, 10548.364, 372.706, 52755.862 23/05/24,05:33:31,16,09,1, 11.9,1,1, 9.244, 10548.334, 372.717, 52755.887 23/05/24,05:33:31,17,09,1, 11.9,1,1, 9.244, 10548.371, 372.715, 52755.928 23/05/24,05:33:31,18,09,1, 11.9,1,1, 9.244, 10548.353, 372.708, 52755.895 23/05/24,05:33:31,19,09,1, 11.9,1,1, 9.244, 10548.344, 372.740, 52755.913 23/05/24,05:33:32,00,08,1, 11.9,1,1, 9.244, 10548.339, 372.740, 52755.913 23/05/24,05:33:32,01,08,1, 11.9,1,1, 9.244, 10548.354, 372.720, 52755.892 23/05/24,05:33:32,02,08,1, 11.9,1,1, 9.244, 10548.348, 372.683, 52755.883 23/05/24,05:33:32,03,08,1, 11.9,1,1, 9.244, 10548.360, 372.721, 52755.843 23/05/24,05:33:32,04,08,1, 11.9,1,1, 9.244, 10548.367, 372.688, 52755.901 23/05/24,05:33:32,05,08,1, 11.9,1,1, 9.244, 10548.360, 372.707, 52755.872 23/05/24,05:33:32,06,08,1, 11.9,1,1, 9.244, 10548.354, 372.709, 52755.874 23/05/24,05:33:32,07,08,1, 11.9,1,1, 9.244, 10548.353, 372.705, 52755.860 23/05/24,05:33:32,08,08,1, 11.9,1,1, 9.244, 10548.356, 372.736, 52755.863 23/05/24,05:33:32,09,08,1, 11.9,1,1, 9.244, 10548.331, 372.738, 52755.884 23/05/24,05:33:32,10,08,1, 11.9,1,1, 9.244, 10548.336, 372.719, 52755.815 23/05/24,05:33:32,11,08,1, 11.9,1,1, 9.244, 10548.332, 372.738, 52755.820 23/05/24,05:33:32,12,08,1, 11.9,1,1, 9.244, 10548.363, 372.718, 52755.900 23/05/24,05:33:32,13,08,1, 11.9,1,1, 9.244, 10548.354, 372.739, 52755.861 23/05/24,05:33:32,14,08,1, 11.9,1,1, 9.244, 10548.347, 372.730, 52755.888 23/05/24,05:33:32,15,08,1, 11.9,1,1, 9.244, 10548.353, 372.729, 52755.879 23/05/24,05:33:32,16,08,1, 11.9,1,1, 9.244, 10548.335, 372.733, 52755.856 23/05/24,05:33:32,17,08,1, 11.9,1,1, 9.244, 10548.353, 372.743, 52755.912 23/05/24,05:33:32,18,08,1, 11.9,1,1, 9.244, 10548.346, 372.705, 52755.880 23/05/24,05:33:32,19,08,1, 11.9,1,1, 9.244, 10548.345, 372.718, 52755.853 23/05/24,05:33:33,00,09,1, 11.9,1,1, 9.241, 10548.339, 372.718, 52755.853 23/05/24,05:33:33,01,09,1, 11.9,1,1, 9.241, 10548.311, 372.755, 52755.898 23/05/24,05:33:33,02,09,1, 11.9,1,1, 9.241, 10548.329, 372.726, 52755.872 23/05/24,05:33:33,03,09,1, 11.9,1,1, 9.241, 10548.333, 372.753, 52755.857 23/05/24,05:33:33,04,09,1, 11.9,1,1, 9.241, 10548.329, 372.721, 52755.882 23/05/24,05:33:33,05,09,1, 11.9,1,1, 9.241, 10548.324, 372.735, 52755.851 23/05/24,05:33:33,06,09,1, 11.9,1,1, 9.241, 10548.321, 372.739, 52755.881 23/05/24,05:33:33,07,09,1, 11.9,1,1, 9.241, 10548.322, 372.735, 52755.877 23/05/24,05:33:33,08,09,1, 11.9,1,1, 9.241, 10548.290, 372.728, 52755.842 23/05/24,05:33:33,09,09,1, 11.9,1,1, 9.241, 10548.294, 372.736, 52755.891 23/05/24,05:33:33,10,09,1, 11.9,1,1, 9.241, 10548.298, 372.734, 52755.889 23/05/24,05:33:33,11,09,1, 11.9,1,1, 9.241, 10548.301, 372.756, 52755.854 23/05/24,05:33:33,12,09,1, 11.9,1,1, 9.241, 10548.276, 372.732, 52755.845 23/05/24,05:33:33,13,09,1, 11.9,1,1, 9.241, 10548.279, 372.742, 52755.881 23/05/24,05:33:33,14,09,1, 11.9,1,1, 9.241, 10548.304, 372.720, 52755.897 23/05/24,05:33:33,15,09,1, 11.9,1,1, 9.241, 10548.261, 372.733, 52755.902 23/05/24,05:33:33,16,09,1, 11.9,1,1, 9.241, 10548.284, 372.732, 52755.871 23/05/24,05:33:33,17,09,1, 11.9,1,1, 9.241, 10548.266, 372.725, 52755.839 23/05/24,05:33:33,18,09,1, 11.9,1,1, 9.241, 10548.276, 372.717, 52755.873 23/05/24,05:33:33,19,09,1, 11.9,1,1, 9.241, 10548.285, 372.722, 52755.870 23/05/24,05:33:34,00,09,1, 11.9,1,1, 9.247, 10548.280, 372.722, 52755.870 23/05/24,05:33:34,01,09,1, 11.9,1,1, 9.247, 10548.268, 372.715, 52755.870 23/05/24,05:33:34,02,09,1, 11.9,1,1, 9.247, 10548.256, 372.713, 52755.821 23/05/24,05:33:34,03,09,1, 11.9,1,1, 9.247, 10548.284, 372.729, 52755.865 23/05/24,05:33:34,04,09,1, 11.9,1,1, 9.247, 10548.285, 372.736, 52755.874 23/05/24,05:33:34,05,09,1, 11.9,1,1, 9.247, 10548.275, 372.726, 52755.865 23/05/24,05:33:34,06,09,1, 11.9,1,1, 9.247, 10548.258, 372.700, 52755.840 23/05/24,05:33:34,07,09,1, 11.9,1,1, 9.247, 10548.247, 372.676, 52755.830 23/05/24,05:33:34,08,09,1, 11.9,1,1, 9.247, 10548.244, 372.701, 52755.850 23/05/24,05:33:34,09,09,1, 11.9,1,1, 9.247, 10548.291, 372.733, 52755.844 23/05/24,05:33:34,10,09,1, 11.9,1,1, 9.247, 10548.291, 372.683, 52755.815 23/05/24,05:33:34,11,09,1, 11.9,1,1, 9.247, 10548.257, 372.690, 52755.810 23/05/24,05:33:34,12,09,1, 11.9,1,1, 9.247, 10548.264, 372.720, 52755.842 23/05/24,05:33:34,13,09,1, 11.9,1,1, 9.247, 10548.279, 372.741, 52755.797 23/05/24,05:33:34,14,09,1, 11.9,1,1, 9.247, 10548.261, 372.694, 52755.809 23/05/24,05:33:34,15,09,1, 11.9,1,1, 9.247, 10548.281, 372.689, 52755.802 23/05/24,05:33:34,16,09,1, 11.9,1,1, 9.247, 10548.276, 372.682, 52755.788 23/05/24,05:33:34,17,09,1, 11.9,1,1, 9.247, 10548.281, 372.718, 52755.835 23/05/24,05:33:34,18,09,1, 11.9,1,1, 9.247, 10548.247, 372.694, 52755.789 23/05/24,05:33:34,19,09,1, 11.9,1,1, 9.247, 10548.229, 372.686, 52755.780 23/05/24,05:33:35,00,08,1, 11.9,1,1, 9.249, 10548.222, 372.686, 52755.780 23/05/24,05:33:35,01,08,1, 11.9,1,1, 9.249, 10548.250, 372.677, 52755.897 23/05/24,05:33:35,02,08,1, 11.9,1,1, 9.249, 10548.280, 372.688, 52755.850 23/05/24,05:33:35,03,08,1, 11.9,1,1, 9.249, 10548.237, 372.659, 52755.816 23/05/24,05:33:35,04,08,1, 11.9,1,1, 9.249, 10548.243, 372.676, 52755.805 23/05/24,05:33:35,05,08,1, 11.9,1,1, 9.249, 10548.237, 372.687, 52755.852 23/05/24,05:33:35,06,08,1, 11.9,1,1, 9.249, 10548.249, 372.687, 52755.803 23/05/24,05:33:35,07,08,1, 11.9,1,1, 9.249, 10548.225, 372.676, 52755.800 23/05/24,05:33:35,08,08,1, 11.9,1,1, 9.249, 10548.229, 372.676, 52755.810 23/05/24,05:33:35,09,08,1, 11.9,1,1, 9.249, 10548.250, 372.685, 52755.798 23/05/24,05:33:35,10,08,1, 11.9,1,1, 9.249, 10548.251, 372.672, 52755.799 23/05/24,05:33:35,11,08,1, 11.9,1,1, 9.249, 10548.232, 372.684, 52755.807 23/05/24,05:33:35,12,08,1, 11.9,1,1, 9.249, 10548.231, 372.662, 52755.775 23/05/24,05:33:35,13,08,1, 11.9,1,1, 9.249, 10548.215, 372.650, 52755.746 23/05/24,05:33:35,14,08,1, 11.9,1,1, 9.249, 10548.216, 372.666, 52755.790 23/05/24,05:33:35,15,08,1, 11.9,1,1, 9.249, 10548.238, 372.658, 52755.826 23/05/24,05:33:35,16,08,1, 11.9,1,1, 9.249, 10548.227, 372.659, 52755.786 23/05/24,05:33:35,17,08,1, 11.9,1,1, 9.249, 10548.247, 372.640, 52755.799 23/05/24,05:33:35,18,08,1, 11.9,1,1, 9.249, 10548.235, 372.654, 52755.820 23/05/24,05:33:35,19,08,1, 11.9,1,1, 9.249, 10548.252, 372.650, 52755.785 23/05/24,05:33:36,00,09,1, 11.8,1,1, 9.250, 10548.247, 372.650, 52755.785 23/05/24,05:33:36,01,09,1, 11.8,1,1, 9.250, 10548.238, 372.643, 52755.773 23/05/24,05:33:36,02,09,1, 11.8,1,1, 9.250, 10548.204, 372.625, 52755.782 23/05/24,05:33:36,03,09,1, 11.8,1,1, 9.250, 10548.242, 372.643, 52755.813 23/05/24,05:33:36,04,09,1, 11.8,1,1, 9.250, 10548.231, 372.622, 52755.832 23/05/24,05:33:36,05,09,1, 11.8,1,1, 9.250, 10548.221, 372.616, 52755.774 23/05/24,05:33:36,06,09,1, 11.8,1,1, 9.250, 10548.237, 372.587, 52755.747 23/05/24,05:33:36,07,09,1, 11.8,1,1, 9.250, 10548.207, 372.607, 52755.801 23/05/24,05:33:36,08,09,1, 11.8,1,1, 9.250, 10548.222, 372.596, 52755.839 23/05/24,05:33:36,09,09,1, 11.8,1,1, 9.250, 10548.244, 372.620, 52755.763 23/05/24,05:33:36,10,09,1, 11.8,1,1, 9.250, 10548.228, 372.620, 52755.782 23/05/24,05:33:36,11,09,1, 11.8,1,1, 9.250, 10548.230, 372.585, 52755.772 23/05/24,05:33:36,12,09,1, 11.8,1,1, 9.250, 10548.228, 372.608, 52755.800 23/05/24,05:33:36,13,09,1, 11.8,1,1, 9.250, 10548.237, 372.649, 52755.778 23/05/24,05:33:36,14,09,1, 11.8,1,1, 9.250, 10548.220, 372.628, 52755.779 23/05/24,05:33:36,15,09,1, 11.8,1,1, 9.250, 10548.227, 372.603, 52755.749 23/05/24,05:33:36,16,09,1, 11.8,1,1, 9.250, 10548.214, 372.642, 52755.780 23/05/24,05:33:36,17,09,1, 11.8,1,1, 9.250, 10548.215, 372.636, 52755.840 23/05/24,05:33:36,18,09,1, 11.8,1,1, 9.250, 10548.216, 372.639, 52755.801 23/05/24,05:33:36,19,09,1, 11.8,1,1, 9.250, 10548.221, 372.587, 52755.800 23/05/24,05:33:37,00,08,1, 11.9,1,1, 9.246, 10548.214, 372.587, 52755.800 23/05/24,05:33:37,01,08,1, 11.9,1,1, 9.246, 10548.220, 372.634, 52755.797 23/05/24,05:33:37,02,08,1, 11.9,1,1, 9.246, 10548.221, 372.661, 52755.813 23/05/24,05:33:37,03,08,1, 11.9,1,1, 9.246, 10548.188, 372.642, 52755.805 23/05/24,05:33:37,04,08,1, 11.9,1,1, 9.246, 10548.196, 372.656, 52755.770 23/05/24,05:33:37,05,08,1, 11.9,1,1, 9.246, 10548.213, 372.665, 52755.821 23/05/24,05:33:37,06,08,1, 11.9,1,1, 9.246, 10548.218, 372.667, 52755.793 23/05/24,05:33:37,07,08,1, 11.9,1,1, 9.246, 10548.207, 372.661, 52755.789 23/05/24,05:33:37,08,08,1, 11.9,1,1, 9.246, 10548.197, 372.651, 52755.827 23/05/24,05:33:37,09,08,1, 11.9,1,1, 9.246, 10548.199, 372.658, 52755.826 23/05/24,05:33:37,10,08,1, 11.9,1,1, 9.246, 10548.196, 372.642, 52755.788 23/05/24,05:33:37,11,08,1, 11.9,1,1, 9.246, 10548.190, 372.665, 52755.820 23/05/24,05:33:37,12,08,1, 11.9,1,1, 9.246, 10548.201, 372.661, 52755.783 23/05/24,05:33:37,13,08,1, 11.9,1,1, 9.246, 10548.201, 372.663, 52755.763 23/05/24,05:33:37,14,08,1, 11.9,1,1, 9.246, 10548.180, 372.659, 52755.830 23/05/24,05:33:37,15,08,1, 11.9,1,1, 9.246, 10548.176, 372.652, 52755.769 23/05/24,05:33:37,16,08,1, 11.9,1,1, 9.246, 10548.175, 372.660, 52755.777 23/05/24,05:33:37,17,08,1, 11.9,1,1, 9.246, 10548.184, 372.656, 52755.793 23/05/24,05:33:37,18,08,1, 11.9,1,1, 9.246, 10548.176, 372.654, 52755.768 23/05/24,05:33:37,19,08,1, 11.9,1,1, 9.246, 10548.166, 372.675, 52755.793 23/05/24,05:33:38,00,09,1, 11.9,1,1, 9.247, 10548.164, 372.675, 52755.793 23/05/24,05:33:38,01,09,1, 11.9,1,1, 9.247, 10548.156, 372.676, 52755.771 23/05/24,05:33:38,02,09,1, 11.9,1,1, 9.247, 10548.154, 372.676, 52755.777 23/05/24,05:33:38,03,09,1, 11.9,1,1, 9.247, 10548.142, 372.689, 52755.781 23/05/24,05:33:38,04,09,1, 11.9,1,1, 9.247, 10548.162, 372.672, 52755.791 23/05/24,05:33:38,05,09,1, 11.9,1,1, 9.247, 10548.137, 372.676, 52755.757 23/05/24,05:33:38,06,09,1, 11.9,1,1, 9.247, 10548.150, 372.700, 52755.804 23/05/24,05:33:38,07,09,1, 11.9,1,1, 9.247, 10548.139, 372.694, 52755.772 23/05/24,05:33:38,08,09,1, 11.9,1,1, 9.247, 10548.135, 372.693, 52755.744 23/05/24,05:33:38,09,09,1, 11.9,1,1, 9.247, 10548.146, 372.715, 52755.791 23/05/24,05:33:38,10,09,1, 11.9,1,1, 9.247, 10548.156, 372.677, 52755.769 23/05/24,05:33:38,11,09,1, 11.9,1,1, 9.247, 10548.142, 372.678, 52755.738 23/05/24,05:33:38,12,09,1, 11.9,1,1, 9.247, 10548.124, 372.675, 52755.805 23/05/24,05:33:38,13,09,1, 11.9,1,1, 9.247, 10548.137, 372.697, 52755.782 23/05/24,05:33:38,14,09,1, 11.9,1,1, 9.247, 10548.108, 372.692, 52755.756 23/05/24,05:33:38,15,09,1, 11.9,1,1, 9.247, 10548.118, 372.666, 52755.778 23/05/24,05:33:38,16,09,1, 11.9,1,1, 9.247, 10548.135, 372.679, 52755.755 23/05/24,05:33:38,17,09,1, 11.9,1,1, 9.247, 10548.147, 372.685, 52755.800 23/05/24,05:33:38,18,09,1, 11.9,1,1, 9.247, 10548.137, 372.672, 52755.777 23/05/24,05:33:38,19,09,1, 11.9,1,1, 9.247, 10548.131, 372.654, 52755.758 23/05/24,05:33:39,00,09,1, 11.9,1,1, 9.247, 10548.130, 372.654, 52755.758 23/05/24,05:33:39,01,09,1, 11.9,1,1, 9.247, 10548.101, 372.677, 52755.736 23/05/24,05:33:39,02,09,1, 11.9,1,1, 9.247, 10548.102, 372.682, 52755.744 23/05/24,05:33:39,03,09,1, 11.9,1,1, 9.247, 10548.104, 372.640, 52755.733 23/05/24,05:33:39,04,09,1, 11.9,1,1, 9.247, 10548.120, 372.647, 52755.753 23/05/24,05:33:39,05,09,1, 11.9,1,1, 9.247, 10548.099, 372.665, 52755.739 23/05/24,05:33:39,06,09,1, 11.9,1,1, 9.247, 10548.108, 372.663, 52755.788 23/05/24,05:33:39,07,09,1, 11.9,1,1, 9.247, 10548.132, 372.633, 52755.755 23/05/24,05:33:39,08,09,1, 11.9,1,1, 9.247, 10548.114, 372.663, 52755.751 23/05/24,05:33:39,09,09,1, 11.9,1,1, 9.247, 10548.116, 372.659, 52755.739 23/05/24,05:33:39,10,09,1, 11.9,1,1, 9.247, 10548.109, 372.644, 52755.748 23/05/24,05:33:39,11,09,1, 11.9,1,1, 9.247, 10548.114, 372.651, 52755.775 23/05/24,05:33:39,12,09,1, 11.9,1,1, 9.247, 10548.114, 372.655, 52755.738 23/05/24,05:33:39,13,09,1, 11.9,1,1, 9.247, 10548.115, 372.656, 52755.738 23/05/24,05:33:39,14,09,1, 11.9,1,1, 9.247, 10548.130, 372.637, 52755.767 23/05/24,05:33:39,15,09,1, 11.9,1,1, 9.247, 10548.127, 372.655, 52755.758 23/05/24,05:33:39,16,09,1, 11.9,1,1, 9.247, 10548.079, 372.654, 52755.783 23/05/24,05:33:39,17,09,1, 11.9,1,1, 9.247, 10548.110, 372.668, 52755.718 23/05/24,05:33:39,18,09,1, 11.9,1,1, 9.247, 10548.079, 372.652, 52755.755 23/05/24,05:33:39,19,09,1, 11.9,1,1, 9.247, 10548.115, 372.672, 52755.794 23/05/24,05:33:40,00,09,1, 11.9,1,1, 9.250, 10548.114, 372.672, 52755.794 23/05/24,05:33:40,01,09,1, 11.9,1,1, 9.250, 10548.092, 372.657, 52755.753 23/05/24,05:33:40,02,09,1, 11.9,1,1, 9.250, 10548.090, 372.677, 52755.732 23/05/24,05:33:40,03,09,1, 11.9,1,1, 9.250, 10548.076, 372.678, 52755.751 23/05/24,05:33:40,04,09,1, 11.9,1,1, 9.250, 10548.116, 372.661, 52755.719 23/05/24,05:33:40,05,09,1, 11.9,1,1, 9.250, 10548.090, 372.677, 52755.743 23/05/24,05:33:40,06,09,1, 11.9,1,1, 9.250, 10548.081, 372.681, 52755.753 23/05/24,05:33:40,07,09,1, 11.9,1,1, 9.250, 10548.077, 372.694, 52755.763 23/05/24,05:33:40,08,09,1, 11.9,1,1, 9.250, 10548.094, 372.674, 52755.768 23/05/24,05:33:40,09,09,1, 11.9,1,1, 9.250, 10548.117, 372.691, 52755.741 23/05/24,05:33:40,10,09,1, 11.9,1,1, 9.250, 10548.124, 372.691, 52755.735 23/05/24,05:33:40,11,09,1, 11.9,1,1, 9.250, 10548.082, 372.654, 52755.745 23/05/24,05:33:40,12,09,1, 11.9,1,1, 9.250, 10548.117, 372.666, 52755.784 23/05/24,05:33:40,13,09,1, 11.9,1,1, 9.250, 10548.119, 372.671, 52755.740 23/05/24,05:33:40,14,09,1, 11.9,1,1, 9.250, 10548.118, 372.661, 52755.790 23/05/24,05:33:40,15,09,1, 11.9,1,1, 9.250, 10548.115, 372.645, 52755.760 23/05/24,05:33:40,16,09,1, 11.9,1,1, 9.250, 10548.104, 372.636, 52755.740 23/05/24,05:33:40,17,09,1, 11.9,1,1, 9.250, 10548.114, 372.668, 52755.775 23/05/24,05:33:40,18,09,1, 11.9,1,1, 9.250, 10548.137, 372.671, 52755.780 23/05/24,05:33:40,19,09,1, 11.9,1,1, 9.250, 10548.114, 372.664, 52755.758 23/05/24,05:33:41,00,09,1, 11.8,1,1, 9.251, 10548.114, 372.664, 52755.758 23/05/24,05:33:41,01,09,1, 11.8,1,1, 9.251, 10548.126, 372.650, 52755.755 23/05/24,05:33:41,02,09,1, 11.8,1,1, 9.251, 10548.135, 372.660, 52755.776 23/05/24,05:33:41,03,09,1, 11.8,1,1, 9.251, 10548.107, 372.623, 52755.730 23/05/24,05:33:41,04,09,1, 11.8,1,1, 9.251, 10548.113, 372.624, 52755.762 23/05/24,05:33:41,05,09,1, 11.8,1,1, 9.251, 10548.111, 372.626, 52755.744 23/05/24,05:33:41,06,09,1, 11.8,1,1, 9.251, 10548.137, 372.634, 52755.772 23/05/24,05:33:41,07,09,1, 11.8,1,1, 9.251, 10548.122, 372.608, 52755.734 23/05/24,05:33:41,08,09,1, 11.8,1,1, 9.251, 10548.129, 372.607, 52755.723 23/05/24,05:33:41,09,09,1, 11.8,1,1, 9.251, 10548.136, 372.618, 52755.774 23/05/24,05:33:41,10,09,1, 11.8,1,1, 9.251, 10548.128, 372.617, 52755.707 23/05/24,05:33:41,11,09,1, 11.8,1,1, 9.251, 10548.139, 372.642, 52755.746 23/05/24,05:33:41,12,09,1, 11.8,1,1, 9.251, 10548.123, 372.598, 52755.734 23/05/24,05:33:41,13,09,1, 11.8,1,1, 9.251, 10548.132, 372.612, 52755.709 23/05/24,05:33:41,14,09,1, 11.8,1,1, 9.251, 10548.137, 372.634, 52755.710 23/05/24,05:33:41,15,09,1, 11.8,1,1, 9.251, 10548.146, 372.615, 52755.744 23/05/24,05:33:41,16,09,1, 11.8,1,1, 9.251, 10548.149, 372.588, 52755.693 23/05/24,05:33:41,17,09,1, 11.8,1,1, 9.251, 10548.147, 372.594, 52755.744 23/05/24,05:33:41,18,09,1, 11.8,1,1, 9.251, 10548.137, 372.566, 52755.771 23/05/24,05:33:41,19,09,1, 11.8,1,1, 9.251, 10548.163, 372.599, 52755.722 23/05/24,05:33:42,00,10,1, 11.9,1,1, 9.248, 10548.155, 372.599, 52755.722 23/05/24,05:33:42,01,10,1, 11.9,1,1, 9.248, 10548.149, 372.560, 52755.707 23/05/24,05:33:42,02,10,1, 11.9,1,1, 9.248, 10548.166, 372.561, 52755.755 23/05/24,05:33:42,03,10,1, 11.9,1,1, 9.248, 10548.138, 372.607, 52755.720 23/05/24,05:33:42,04,10,1, 11.9,1,1, 9.248, 10548.147, 372.592, 52755.741 23/05/24,05:33:42,05,10,1, 11.9,1,1, 9.248, 10548.115, 372.582, 52755.751 23/05/24,05:33:42,06,10,1, 11.9,1,1, 9.248, 10548.141, 372.583, 52755.716 23/05/24,05:33:42,07,10,1, 11.9,1,1, 9.248, 10548.136, 372.601, 52755.731 23/05/24,05:33:42,08,10,1, 11.9,1,1, 9.248, 10548.133, 372.596, 52755.739 23/05/24,05:33:42,09,10,1, 11.9,1,1, 9.248, 10548.125, 372.572, 52755.685 23/05/24,05:33:42,10,10,1, 11.9,1,1, 9.248, 10548.130, 372.580, 52755.664 23/05/24,05:33:42,11,10,1, 11.9,1,1, 9.248, 10548.136, 372.564, 52755.704 23/05/24,05:33:42,12,10,1, 11.9,1,1, 9.248, 10548.139, 372.578, 52755.677 23/05/24,05:33:42,13,10,1, 11.9,1,1, 9.248, 10548.128, 372.565, 52755.692 23/05/24,05:33:42,14,10,1, 11.9,1,1, 9.248, 10548.132, 372.564, 52755.721 23/05/24,05:33:42,15,10,1, 11.9,1,1, 9.248, 10548.140, 372.549, 52755.695 23/05/24,05:33:42,16,10,1, 11.9,1,1, 9.248, 10548.142, 372.555, 52755.702 23/05/24,05:33:42,17,10,1, 11.9,1,1, 9.248, 10548.145, 372.548, 52755.672 23/05/24,05:33:42,18,10,1, 11.9,1,1, 9.248, 10548.170, 372.554, 52755.685 23/05/24,05:33:42,19,10,1, 11.9,1,1, 9.248, 10548.143, 372.527, 52755.696 23/05/24,05:33:43,00,10,1, 11.9,1,1, 9.246, 10548.139, 372.527, 52755.696 23/05/24,05:33:43,01,10,1, 11.9,1,1, 9.246, 10548.144, 372.534, 52755.707 23/05/24,05:33:43,02,10,1, 11.9,1,1, 9.246, 10548.146, 372.546, 52755.692 23/05/24,05:33:43,03,10,1, 11.9,1,1, 9.246, 10548.122, 372.530, 52755.695 23/05/24,05:33:43,04,10,1, 11.9,1,1, 9.246, 10548.140, 372.526, 52755.643 23/05/24,05:33:43,05,10,1, 11.9,1,1, 9.246, 10548.142, 372.547, 52755.704 23/05/24,05:33:43,06,10,1, 11.9,1,1, 9.246, 10548.131, 372.534, 52755.676 23/05/24,05:33:43,07,10,1, 11.9,1,1, 9.246, 10548.141, 372.517, 52755.661 23/05/24,05:33:43,08,10,1, 11.9,1,1, 9.246, 10548.132, 372.519, 52755.647 23/05/24,05:33:43,09,10,1, 11.9,1,1, 9.246, 10548.127, 372.538, 52755.677 23/05/24,05:33:43,10,10,1, 11.9,1,1, 9.246, 10548.125, 372.506, 52755.709 23/05/24,05:33:43,11,10,1, 11.9,1,1, 9.246, 10548.123, 372.504, 52755.676 23/05/24,05:33:43,12,10,1, 11.9,1,1, 9.246, 10548.094, 372.518, 52755.692 23/05/24,05:33:43,13,10,1, 11.9,1,1, 9.246, 10548.120, 372.486, 52755.673 23/05/24,05:33:43,14,10,1, 11.9,1,1, 9.246, 10548.095, 372.502, 52755.670 23/05/24,05:33:43,15,10,1, 11.9,1,1, 9.246, 10548.099, 372.522, 52755.637 23/05/24,05:33:43,16,10,1, 11.9,1,1, 9.246, 10548.098, 372.517, 52755.668 23/05/24,05:33:43,17,10,1, 11.9,1,1, 9.246, 10548.098, 372.494, 52755.655 23/05/24,05:33:43,18,10,1, 11.9,1,1, 9.246, 10548.080, 372.497, 52755.625 23/05/24,05:33:43,19,10,1, 11.9,1,1, 9.246, 10548.098, 372.517, 52755.648 23/05/24,05:33:44,00,09,1, 11.8,1,1, 9.246, 10548.097, 372.517, 52755.648 23/05/24,05:33:44,01,09,1, 11.8,1,1, 9.246, 10548.075, 372.485, 52755.646 23/05/24,05:33:44,02,09,1, 11.8,1,1, 9.246, 10548.078, 372.509, 52755.664 23/05/24,05:33:44,03,09,1, 11.8,1,1, 9.246, 10548.101, 372.507, 52755.656 23/05/24,05:33:44,04,09,1, 11.8,1,1, 9.246, 10548.080, 372.503, 52755.671 23/05/24,05:33:44,05,09,1, 11.8,1,1, 9.246, 10548.079, 372.502, 52755.661 23/05/24,05:33:44,06,09,1, 11.8,1,1, 9.246, 10548.112, 372.501, 52755.490 23/05/24,05:33:44,07,09,1, 11.8,1,1, 9.246, 10548.080, 372.524, 52755.613 23/05/24,05:33:44,08,09,1, 11.8,1,1, 9.246, 10548.084, 372.532, 52755.605 23/05/24,05:33:44,09,09,1, 11.8,1,1, 9.246, 10548.085, 372.509, 52755.630 23/05/24,05:33:44,10,09,1, 11.8,1,1, 9.246, 10548.093, 372.510, 52755.644 23/05/24,05:33:44,11,09,1, 11.8,1,1, 9.246, 10548.080, 372.518, 52755.611 23/05/24,05:33:44,12,09,1, 11.8,1,1, 9.246, 10548.094, 372.521, 52755.665 23/05/24,05:33:44,13,09,1, 11.8,1,1, 9.246, 10548.080, 372.510, 52755.620 23/05/24,05:33:44,14,09,1, 11.8,1,1, 9.246, 10548.060, 372.511, 52755.626 23/05/24,05:33:44,15,09,1, 11.8,1,1, 9.246, 10548.048, 372.524, 52755.606 23/05/24,05:33:44,16,09,1, 11.8,1,1, 9.246, 10548.053, 372.511, 52755.593 23/05/24,05:33:44,17,09,1, 11.8,1,1, 9.246, 10548.039, 372.495, 52755.622 23/05/24,05:33:44,18,09,1, 11.8,1,1, 9.246, 10548.059, 372.510, 52755.593 23/05/24,05:33:44,19,09,1, 11.8,1,1, 9.246, 10548.060, 372.508, 52755.577 23/05/24,05:33:45,00,10,1, 11.9,1,1, 9.251, 10548.055, 372.508, 52755.577 23/05/24,05:33:45,01,10,1, 11.9,1,1, 9.251, 10548.043, 372.509, 52755.613 23/05/24,05:33:45,02,10,1, 11.9,1,1, 9.251, 10548.042, 372.486, 52755.606 23/05/24,05:33:45,03,10,1, 11.9,1,1, 9.251, 10548.032, 372.498, 52755.634 23/05/24,05:33:45,04,10,1, 11.9,1,1, 9.251, 10548.051, 372.486, 52755.627 23/05/24,05:33:45,05,10,1, 11.9,1,1, 9.251, 10548.054, 372.493, 52755.581 23/05/24,05:33:45,06,10,1, 11.9,1,1, 9.251, 10548.046, 372.493, 52755.600 23/05/24,05:33:45,07,10,1, 11.9,1,1, 9.251, 10548.053, 372.469, 52755.619 23/05/24,05:33:45,08,10,1, 11.9,1,1, 9.251, 10548.045, 372.509, 52755.633 23/05/24,05:33:45,09,10,1, 11.9,1,1, 9.251, 10548.044, 372.493, 52755.624 23/05/24,05:33:45,10,10,1, 11.9,1,1, 9.251, 10548.028, 372.479, 52755.586 23/05/24,05:33:45,11,10,1, 11.9,1,1, 9.251, 10548.025, 372.477, 52755.604 23/05/24,05:33:45,12,10,1, 11.9,1,1, 9.251, 10548.037, 372.508, 52755.586 23/05/24,05:33:45,13,10,1, 11.9,1,1, 9.251, 10548.032, 372.484, 52755.601 23/05/24,05:33:45,14,10,1, 11.9,1,1, 9.251, 10548.041, 372.483, 52755.608 23/05/24,05:33:45,15,10,1, 11.9,1,1, 9.251, 10548.024, 372.472, 52755.589 23/05/24,05:33:45,16,10,1, 11.9,1,1, 9.251, 10548.017, 372.479, 52755.570 23/05/24,05:33:45,17,10,1, 11.9,1,1, 9.251, 10548.042, 372.478, 52755.590 23/05/24,05:33:45,18,10,1, 11.9,1,1, 9.251, 10548.050, 372.449, 52755.551 23/05/24,05:33:45,19,10,1, 11.9,1,1, 9.251, 10548.019, 372.444, 52755.592 23/05/24,05:33:46,00,10,1, 11.9,1,1, 9.246, 10548.013, 372.444, 52755.592 23/05/24,05:33:46,01,10,1, 11.9,1,1, 9.246, 10548.026, 372.449, 52755.601 23/05/24,05:33:46,02,10,1, 11.9,1,1, 9.246, 10548.006, 372.452, 52755.572 23/05/24,05:33:46,03,10,1, 11.9,1,1, 9.246, 10548.013, 372.425, 52755.542 23/05/24,05:33:46,04,10,1, 11.9,1,1, 9.246, 10548.016, 372.456, 52755.537 23/05/24,05:33:46,05,10,1, 11.9,1,1, 9.246, 10548.011, 372.449, 52755.546 23/05/24,05:33:46,06,10,1, 11.9,1,1, 9.246, 10548.018, 372.456, 52755.554 23/05/24,05:33:46,07,10,1, 11.9,1,1, 9.246, 10548.046, 372.434, 52755.539 23/05/24,05:33:46,08,10,1, 11.9,1,1, 9.246, 10548.015, 372.442, 52755.531 23/05/24,05:33:46,09,10,1, 11.9,1,1, 9.246, 10548.040, 372.438, 52755.524 23/05/24,05:33:46,10,10,1, 11.9,1,1, 9.246, 10548.005, 372.437, 52755.566 23/05/24,05:33:46,11,10,1, 11.9,1,1, 9.246, 10548.010, 372.444, 52755.544 23/05/24,05:33:46,12,10,1, 11.9,1,1, 9.246, 10548.009, 372.419, 52755.530 23/05/24,05:33:46,13,10,1, 11.9,1,1, 9.246, 10547.999, 372.432, 52755.569 23/05/24,05:33:46,14,10,1, 11.9,1,1, 9.246, 10548.005, 372.427, 52755.575 23/05/24,05:33:46,15,10,1, 11.9,1,1, 9.246, 10547.989, 372.414, 52755.547 23/05/24,05:33:46,16,10,1, 11.9,1,1, 9.246, 10547.993, 372.421, 52755.533 23/05/24,05:33:46,17,10,1, 11.9,1,1, 9.246, 10548.016, 372.447, 52755.576 23/05/24,05:33:46,18,10,1, 11.9,1,1, 9.246, 10547.995, 372.431, 52755.589 23/05/24,05:33:46,19,10,1, 11.9,1,1, 9.246, 10548.011, 372.408, 52755.540 23/05/24,05:33:47,00,10,1, 11.9,1,1, 9.254, 10548.005, 372.408, 52755.540 23/05/24,05:33:47,01,10,1, 11.9,1,1, 9.254, 10547.968, 372.420, 52755.540 23/05/24,05:33:47,02,10,1, 11.9,1,1, 9.254, 10548.007, 372.413, 52755.536 23/05/24,05:33:47,03,10,1, 11.9,1,1, 9.254, 10547.966, 372.401, 52755.541 23/05/24,05:33:47,04,10,1, 11.9,1,1, 9.254, 10547.991, 372.406, 52755.522 23/05/24,05:33:47,05,10,1, 11.9,1,1, 9.254, 10547.983, 372.399, 52755.549 23/05/24,05:33:47,06,10,1, 11.9,1,1, 9.254, 10547.971, 372.402, 52755.558 23/05/24,05:33:47,07,10,1, 11.9,1,1, 9.254, 10548.006, 372.394, 52755.523 23/05/24,05:33:47,08,10,1, 11.9,1,1, 9.254, 10547.984, 372.414, 52755.519 23/05/24,05:33:47,09,10,1, 11.9,1,1, 9.254, 10547.968, 372.399, 52755.567 23/05/24,05:33:47,10,10,1, 11.9,1,1, 9.254, 10547.971, 372.401, 52755.563 23/05/24,05:33:47,11,10,1, 11.9,1,1, 9.254, 10547.968, 372.408, 52755.541 23/05/24,05:33:47,12,10,1, 11.9,1,1, 9.254, 10547.990, 372.394, 52755.563 23/05/24,05:33:47,13,10,1, 11.9,1,1, 9.254, 10547.957, 372.397, 52755.547 23/05/24,05:33:47,14,10,1, 11.9,1,1, 9.254, 10547.995, 372.391, 52755.557 23/05/24,05:33:47,15,10,1, 11.9,1,1, 9.254, 10547.966, 372.396, 52755.548 23/05/24,05:33:47,16,10,1, 11.9,1,1, 9.254, 10547.962, 372.411, 52755.584 23/05/24,05:33:47,17,10,1, 11.9,1,1, 9.254, 10547.975, 372.407, 52755.548 23/05/24,05:33:47,18,10,1, 11.9,1,1, 9.254, 10547.951, 372.405, 52755.572 23/05/24,05:33:47,19,10,1, 11.9,1,1, 9.254, 10547.938, 372.407, 52755.596 23/05/24,05:33:48,00,10,1, 11.9,1,1, 9.251, 10547.930, 372.407, 52755.596 23/05/24,05:33:48,01,10,1, 11.9,1,1, 9.251, 10547.952, 372.409, 52755.620 23/05/24,05:33:48,02,10,1, 11.9,1,1, 9.251, 10547.949, 372.399, 52755.591 23/05/24,05:33:48,03,10,1, 11.9,1,1, 9.251, 10547.950, 372.374, 52755.569 23/05/24,05:33:48,04,10,1, 11.9,1,1, 9.251, 10547.951, 372.387, 52755.561 23/05/24,05:33:48,05,10,1, 11.9,1,1, 9.251, 10547.938, 372.381, 52755.600 23/05/24,05:33:48,06,10,1, 11.9,1,1, 9.251, 10547.929, 372.368, 52755.534 23/05/24,05:33:48,07,10,1, 11.9,1,1, 9.251, 10547.947, 372.381, 52755.538 23/05/24,05:33:48,08,10,1, 11.9,1,1, 9.251, 10547.938, 372.392, 52755.624 23/05/24,05:33:48,09,10,1, 11.9,1,1, 9.251, 10547.925, 372.396, 52755.542 23/05/24,05:33:48,10,10,1, 11.9,1,1, 9.251, 10547.932, 372.370, 52755.593 23/05/24,05:33:48,11,10,1, 11.9,1,1, 9.251, 10547.941, 372.370, 52755.532 23/05/24,05:33:48,12,10,1, 11.9,1,1, 9.251, 10547.930, 372.394, 52755.573 23/05/24,05:33:48,13,10,1, 11.9,1,1, 9.251, 10547.946, 372.372, 52755.589 23/05/24,05:33:48,14,10,1, 11.9,1,1, 9.251, 10547.926, 372.374, 52755.552 23/05/24,05:33:48,15,10,1, 11.9,1,1, 9.251, 10547.916, 372.379, 52755.577 23/05/24,05:33:48,16,10,1, 11.9,1,1, 9.251, 10547.942, 372.357, 52755.549 23/05/24,05:33:48,17,10,1, 11.9,1,1, 9.251, 10547.901, 372.379, 52755.566 23/05/24,05:33:48,18,10,1, 11.9,1,1, 9.251, 10547.920, 372.381, 52755.603 23/05/24,05:33:48,19,10,1, 11.9,1,1, 9.251, 10547.919, 372.379, 52755.622 23/05/24,05:33:49,00,09,1, 11.9,1,1, 9.249, 10547.913, 372.379, 52755.622 23/05/24,05:33:49,01,09,1, 11.9,1,1, 9.249, 10547.914, 372.384, 52755.649 23/05/24,05:33:49,02,09,1, 11.9,1,1, 9.249, 10547.929, 372.404, 52755.642 23/05/24,05:33:49,03,09,1, 11.9,1,1, 9.249, 10547.895, 372.397, 52755.635 23/05/24,05:33:49,04,09,1, 11.9,1,1, 9.249, 10547.901, 372.352, 52755.578 23/05/24,05:33:49,05,09,1, 11.9,1,1, 9.249, 10547.902, 372.387, 52755.598 23/05/24,05:33:49,06,09,1, 11.9,1,1, 9.249, 10547.878, 372.381, 52755.634 23/05/24,05:33:49,07,09,1, 11.9,1,1, 9.249, 10547.879, 372.400, 52755.616 23/05/24,05:33:49,08,09,1, 11.9,1,1, 9.249, 10547.885, 372.354, 52755.552 23/05/24,05:33:49,09,09,1, 11.9,1,1, 9.249, 10547.847, 372.371, 52755.584 23/05/24,05:33:49,10,09,1, 11.9,1,1, 9.249, 10547.859, 372.386, 52755.555 23/05/24,05:33:49,11,09,1, 11.9,1,1, 9.249, 10547.871, 372.386, 52755.571 23/05/24,05:33:49,12,09,1, 11.9,1,1, 9.249, 10547.837, 372.360, 52755.587 23/05/24,05:33:49,13,09,1, 11.9,1,1, 9.249, 10547.872, 372.389, 52755.547 23/05/24,05:33:49,14,09,1, 11.9,1,1, 9.249, 10547.856, 372.369, 52755.587 23/05/24,05:33:49,15,09,1, 11.9,1,1, 9.249, 10547.868, 372.360, 52755.563 23/05/24,05:33:49,16,09,1, 11.9,1,1, 9.249, 10547.859, 372.349, 52755.501 23/05/24,05:33:49,17,09,1, 11.9,1,1, 9.249, 10547.852, 372.336, 52755.566 23/05/24,05:33:49,18,09,1, 11.9,1,1, 9.249, 10547.861, 372.346, 52755.567 23/05/24,05:33:49,19,09,1, 11.9,1,1, 9.249, 10547.852, 372.353, 52755.574 23/05/24,05:33:50,00,09,1, 11.9,1,1, 9.247, 10547.847, 372.353, 52755.574 23/05/24,05:33:50,01,09,1, 11.9,1,1, 9.247, 10547.864, 372.352, 52755.554 23/05/24,05:33:50,02,09,1, 11.9,1,1, 9.247, 10547.811, 372.343, 52755.559 23/05/24,05:33:50,03,09,1, 11.9,1,1, 9.247, 10547.847, 372.374, 52755.588 23/05/24,05:33:50,04,09,1, 11.9,1,1, 9.247, 10547.825, 372.356, 52755.533 23/05/24,05:33:50,05,09,1, 11.9,1,1, 9.247, 10547.820, 372.370, 52755.565 23/05/24,05:33:50,06,09,1, 11.9,1,1, 9.247, 10547.830, 372.339, 52755.549 23/05/24,05:33:50,07,09,1, 11.9,1,1, 9.247, 10547.816, 372.360, 52755.559 23/05/24,05:33:50,08,09,1, 11.9,1,1, 9.247, 10547.813, 372.385, 52755.602 23/05/24,05:33:50,09,09,1, 11.9,1,1, 9.247, 10547.824, 372.345, 52755.582 23/05/24,05:33:50,10,09,1, 11.9,1,1, 9.247, 10547.826, 372.346, 52755.579 23/05/24,05:33:50,11,09,1, 11.9,1,1, 9.247, 10547.819, 372.311, 52755.578 23/05/24,05:33:50,12,09,1, 11.9,1,1, 9.247, 10547.829, 372.337, 52755.627 23/05/24,05:33:50,13,09,1, 11.9,1,1, 9.247, 10547.813, 372.331, 52755.554 23/05/24,05:33:50,14,09,1, 11.9,1,1, 9.247, 10547.827, 372.309, 52755.570 23/05/24,05:33:50,15,09,1, 11.9,1,1, 9.247, 10547.816, 372.329, 52755.600 23/05/24,05:33:50,16,09,1, 11.9,1,1, 9.247, 10547.819, 372.332, 52755.627 23/05/24,05:33:50,17,09,1, 11.9,1,1, 9.247, 10547.797, 372.323, 52755.612 23/05/24,05:33:50,18,09,1, 11.9,1,1, 9.247, 10547.805, 372.311, 52755.565 23/05/24,05:33:50,19,09,1, 11.9,1,1, 9.247, 10547.816, 372.307, 52755.587 23/05/24,05:33:51,00,09,1, 11.9,1,1, 9.249, 10547.813, 372.307, 52755.587 23/05/24,05:33:51,01,09,1, 11.9,1,1, 9.249, 10547.797, 372.320, 52755.566 23/05/24,05:33:51,02,09,1, 11.9,1,1, 9.249, 10547.809, 372.304, 52755.561 23/05/24,05:33:51,03,09,1, 11.9,1,1, 9.249, 10547.791, 372.288, 52755.561 23/05/24,05:33:51,04,09,1, 11.9,1,1, 9.249, 10547.792, 372.306, 52755.593 23/05/24,05:33:51,05,09,1, 11.9,1,1, 9.249, 10547.792, 372.315, 52755.620 23/05/24,05:33:51,06,09,1, 11.9,1,1, 9.249, 10547.787, 372.289, 52755.563 23/05/24,05:33:51,07,09,1, 11.9,1,1, 9.249, 10547.806, 372.302, 52755.622 23/05/24,05:33:51,08,09,1, 11.9,1,1, 9.249, 10547.808, 372.300, 52755.601 23/05/24,05:33:51,09,09,1, 11.9,1,1, 9.249, 10547.790, 372.301, 52755.602 23/05/24,05:33:51,10,09,1, 11.9,1,1, 9.249, 10547.790, 372.270, 52755.577 23/05/24,05:33:51,11,09,1, 11.9,1,1, 9.249, 10547.812, 372.257, 52755.578 23/05/24,05:33:51,12,09,1, 11.9,1,1, 9.249, 10547.770, 372.306, 52755.571 23/05/24,05:33:51,13,09,1, 11.9,1,1, 9.249, 10547.782, 372.311, 52755.590 23/05/24,05:33:51,14,09,1, 11.9,1,1, 9.249, 10547.782, 372.298, 52755.548 23/05/24,05:33:51,15,09,1, 11.9,1,1, 9.249, 10547.755, 372.256, 52755.563 23/05/24,05:33:51,16,09,1, 11.9,1,1, 9.249, 10547.762, 372.285, 52755.542 23/05/24,05:33:51,17,09,1, 11.9,1,1, 9.249, 10547.740, 372.311, 52755.566 23/05/24,05:33:51,18,09,1, 11.9,1,1, 9.249, 10547.760, 372.271, 52755.564 23/05/24,05:33:51,19,09,1, 11.9,1,1, 9.249, 10547.738, 372.257, 52755.548 23/05/24,05:33:52,00,09,1, 11.9,1,1, 9.253, 10547.738, 372.257, 52755.548 23/05/24,05:33:52,01,09,1, 11.9,1,1, 9.253, 10547.746, 372.296, 52755.561 23/05/24,05:33:52,02,09,1, 11.9,1,1, 9.253, 10547.740, 372.276, 52755.530 23/05/24,05:33:52,03,09,1, 11.9,1,1, 9.253, 10547.742, 372.277, 52755.537 23/05/24,05:33:52,04,09,1, 11.9,1,1, 9.253, 10547.730, 372.278, 52755.576 23/05/24,05:33:52,05,09,1, 11.9,1,1, 9.253, 10547.736, 372.271, 52755.556 23/05/24,05:33:52,06,09,1, 11.9,1,1, 9.253, 10547.736, 372.284, 52755.548 23/05/24,05:33:52,07,09,1, 11.9,1,1, 9.253, 10547.715, 372.277, 52755.552 23/05/24,05:33:52,08,09,1, 11.9,1,1, 9.253, 10547.717, 372.268, 52755.578 23/05/24,05:33:52,09,09,1, 11.9,1,1, 9.253, 10547.725, 372.288, 52755.606 23/05/24,05:33:52,10,09,1, 11.9,1,1, 9.253, 10547.750, 372.294, 52755.604 23/05/24,05:33:52,11,09,1, 11.9,1,1, 9.253, 10547.699, 372.274, 52755.554 23/05/24,05:33:52,12,09,1, 11.9,1,1, 9.253, 10547.730, 372.262, 52755.490 23/05/24,05:33:52,13,09,1, 11.9,1,1, 9.253, 10547.693, 372.279, 52755.621 23/05/24,05:33:52,14,09,1, 11.9,1,1, 9.253, 10547.705, 372.278, 52755.625 23/05/24,05:33:52,15,09,1, 11.9,1,1, 9.253, 10547.710, 372.265, 52755.614 23/05/24,05:33:52,16,09,1, 11.9,1,1, 9.253, 10547.702, 372.252, 52755.547 23/05/24,05:33:52,17,09,1, 11.9,1,1, 9.253, 10547.699, 372.260, 52755.594 23/05/24,05:33:52,18,09,1, 11.9,1,1, 9.253, 10547.705, 372.247, 52755.602 23/05/24,05:33:52,19,09,1, 11.9,1,1, 9.253, 10547.689, 372.253, 52755.587 23/05/24,05:33:53,00,09,1, 11.9,1,1, 9.251, 10547.688, 372.253, 52755.587 23/05/24,05:33:53,01,09,1, 11.9,1,1, 9.251, 10547.691, 372.236, 52755.592 23/05/24,05:33:53,02,09,1, 11.9,1,1, 9.251, 10547.672, 372.250, 52755.612 23/05/24,05:33:53,03,09,1, 11.9,1,1, 9.251, 10547.650, 372.250, 52755.639 23/05/24,05:33:53,04,09,1, 11.9,1,1, 9.251, 10547.670, 372.264, 52755.595 23/05/24,05:33:53,05,09,1, 11.9,1,1, 9.251, 10547.663, 372.229, 52755.604 23/05/24,05:33:53,06,09,1, 11.9,1,1, 9.251, 10547.626, 372.260, 52755.566 23/05/24,05:33:53,07,09,1, 11.9,1,1, 9.251, 10547.666, 372.272, 52755.591 23/05/24,05:33:53,08,09,1, 11.9,1,1, 9.251, 10547.639, 372.268, 52755.588 23/05/24,05:33:53,09,09,1, 11.9,1,1, 9.251, 10547.645, 372.239, 52755.629 23/05/24,05:33:53,10,09,1, 11.9,1,1, 9.251, 10547.656, 372.261, 52755.624 23/05/24,05:33:53,11,09,1, 11.9,1,1, 9.251, 10547.671, 372.252, 52755.609 23/05/24,05:33:53,12,09,1, 11.9,1,1, 9.251, 10547.648, 372.267, 52755.619 23/05/24,05:33:53,13,09,1, 11.9,1,1, 9.251, 10547.650, 372.253, 52755.566 23/05/24,05:33:53,14,09,1, 11.9,1,1, 9.251, 10547.647, 372.265, 52755.599 23/05/24,05:33:53,15,09,1, 11.9,1,1, 9.251, 10547.635, 372.281, 52755.618 23/05/24,05:33:53,16,09,1, 11.9,1,1, 9.251, 10547.631, 372.275, 52755.585 23/05/24,05:33:53,17,09,1, 11.9,1,1, 9.251, 10547.606, 372.246, 52755.576 23/05/24,05:33:53,18,09,1, 11.9,1,1, 9.251, 10547.626, 372.267, 52755.624 23/05/24,05:33:53,19,09,1, 11.9,1,1, 9.251, 10547.636, 372.282, 52755.612 23/05/24,05:33:54,00,09,1, 11.9,1,1, 9.246, 10547.630, 372.282, 52755.612 23/05/24,05:33:54,01,09,1, 11.9,1,1, 9.246, 10547.617, 372.285, 52755.592 23/05/24,05:33:54,02,09,1, 11.9,1,1, 9.246, 10547.614, 372.279, 52755.606 23/05/24,05:33:54,03,09,1, 11.9,1,1, 9.246, 10547.600, 372.294, 52755.647 23/05/24,05:33:54,04,09,1, 11.9,1,1, 9.246, 10547.609, 372.275, 52755.609 23/05/24,05:33:54,05,09,1, 11.9,1,1, 9.246, 10547.590, 372.269, 52755.596 23/05/24,05:33:54,06,09,1, 11.9,1,1, 9.246, 10547.623, 372.266, 52755.642 23/05/24,05:33:54,07,09,1, 11.9,1,1, 9.246, 10547.598, 372.273, 52755.619 23/05/24,05:33:54,08,09,1, 11.9,1,1, 9.246, 10547.601, 372.305, 52755.614 23/05/24,05:33:54,09,09,1, 11.9,1,1, 9.246, 10547.585, 372.290, 52755.586 23/05/24,05:33:54,10,09,1, 11.9,1,1, 9.246, 10547.570, 372.290, 52755.573 23/05/24,05:33:54,11,09,1, 11.9,1,1, 9.246, 10547.578, 372.301, 52755.655 23/05/24,05:33:54,12,09,1, 11.9,1,1, 9.246, 10547.559, 372.321, 52755.614 23/05/24,05:33:54,13,09,1, 11.9,1,1, 9.246, 10547.588, 372.304, 52755.661 23/05/24,05:33:54,14,09,1, 11.9,1,1, 9.246, 10547.552, 372.307, 52755.654 23/05/24,05:33:54,15,09,1, 11.9,1,1, 9.246, 10547.563, 372.333, 52755.631 23/05/24,05:33:54,16,09,1, 11.9,1,1, 9.246, 10547.553, 372.326, 52755.621 23/05/24,05:33:54,17,09,1, 11.9,1,1, 9.246, 10547.537, 372.321, 52755.682 23/05/24,05:33:54,18,09,1, 11.9,1,1, 9.246, 10547.543, 372.304, 52755.652 23/05/24,05:33:54,19,09,1, 11.9,1,1, 9.246, 10547.541, 372.314, 52755.630 23/05/24,05:33:55,00,09,1, 11.9,1,1, 9.251, 10547.538, 372.314, 52755.630 23/05/24,05:33:55,01,09,1, 11.9,1,1, 9.251, 10547.545, 372.339, 52755.652 23/05/24,05:33:55,02,09,1, 11.9,1,1, 9.251, 10547.547, 372.326, 52755.636 23/05/24,05:33:55,03,09,1, 11.9,1,1, 9.251, 10547.533, 372.326, 52755.671 23/05/24,05:33:55,04,09,1, 11.9,1,1, 9.251, 10547.555, 372.346, 52755.706 23/05/24,05:33:55,05,09,1, 11.9,1,1, 9.251, 10547.558, 372.326, 52755.681 23/05/24,05:33:55,06,09,1, 11.9,1,1, 9.251, 10547.539, 372.312, 52755.646 23/05/24,05:33:55,07,09,1, 11.9,1,1, 9.251, 10547.542, 372.307, 52755.643 23/05/24,05:33:55,08,09,1, 11.9,1,1, 9.251, 10547.526, 372.328, 52755.655 23/05/24,05:33:55,09,09,1, 11.9,1,1, 9.251, 10547.540, 372.313, 52755.675 23/05/24,05:33:55,10,09,1, 11.9,1,1, 9.251, 10547.531, 372.306, 52755.683 23/05/24,05:33:55,11,09,1, 11.9,1,1, 9.251, 10547.545, 372.293, 52755.610 23/05/24,05:33:55,12,09,1, 11.9,1,1, 9.251, 10547.523, 372.313, 52755.650 23/05/24,05:33:55,13,09,1, 11.9,1,1, 9.251, 10547.538, 372.322, 52755.646 23/05/24,05:33:55,14,09,1, 11.9,1,1, 9.251, 10547.518, 372.290, 52755.667 23/05/24,05:33:55,15,09,1, 11.9,1,1, 9.251, 10547.518, 372.282, 52755.666 23/05/24,05:33:55,16,09,1, 11.9,1,1, 9.251, 10547.543, 372.277, 52755.635 23/05/24,05:33:55,17,09,1, 11.9,1,1, 9.251, 10547.536, 372.296, 52755.656 23/05/24,05:33:55,18,09,1, 11.9,1,1, 9.251, 10547.520, 372.301, 52755.659 23/05/24,05:33:55,19,09,1, 11.9,1,1, 9.251, 10547.515, 372.264, 52755.665 23/05/24,05:33:56,00,09,1, 11.9,1,1, 9.249, 10547.513, 372.264, 52755.665 23/05/24,05:33:56,01,09,1, 11.9,1,1, 9.249, 10547.512, 372.300, 52755.648 23/05/24,05:33:56,02,09,1, 11.9,1,1, 9.249, 10547.526, 372.298, 52755.672 23/05/24,05:33:56,03,09,1, 11.9,1,1, 9.249, 10547.523, 372.251, 52755.604 23/05/24,05:33:56,04,09,1, 11.9,1,1, 9.249, 10547.479, 372.270, 52755.632 23/05/24,05:33:56,05,09,1, 11.9,1,1, 9.249, 10547.513, 372.281, 52755.674 23/05/24,05:33:56,06,09,1, 11.9,1,1, 9.249, 10547.509, 372.287, 52755.595 23/05/24,05:33:56,07,09,1, 11.9,1,1, 9.249, 10547.499, 372.290, 52755.643 23/05/24,05:33:56,08,09,1, 11.9,1,1, 9.249, 10547.516, 372.273, 52755.664 23/05/24,05:33:56,09,09,1, 11.9,1,1, 9.249, 10547.498, 372.278, 52755.647 23/05/24,05:33:56,10,09,1, 11.9,1,1, 9.249, 10547.511, 372.286, 52755.674 23/05/24,05:33:56,11,09,1, 11.9,1,1, 9.249, 10547.506, 372.289, 52755.675 23/05/24,05:33:56,12,09,1, 11.9,1,1, 9.249, 10547.517, 372.258, 52755.648 23/05/24,05:33:56,13,09,1, 11.9,1,1, 9.249, 10547.501, 372.280, 52755.684 23/05/24,05:33:56,14,09,1, 11.9,1,1, 9.249, 10547.491, 372.277, 52755.670 23/05/24,05:33:56,15,09,1, 11.9,1,1, 9.249, 10547.479, 372.287, 52755.696 23/05/24,05:33:56,16,09,1, 11.9,1,1, 9.249, 10547.476, 372.272, 52755.657 23/05/24,05:33:56,17,09,1, 11.9,1,1, 9.249, 10547.491, 372.270, 52755.680 23/05/24,05:33:56,18,09,1, 11.9,1,1, 9.249, 10547.487, 372.304, 52755.692 23/05/24,05:33:56,19,09,1, 11.9,1,1, 9.249, 10547.486, 372.286, 52755.696 23/05/24,05:33:57,00,09,1, 11.9,1,1, 9.253, 10547.479, 372.286, 52755.696 23/05/24,05:33:57,01,09,1, 11.9,1,1, 9.253, 10547.482, 372.279, 52755.698 23/05/24,05:33:57,02,09,1, 11.9,1,1, 9.253, 10547.493, 372.281, 52755.704 23/05/24,05:33:57,03,09,1, 11.9,1,1, 9.253, 10547.506, 372.286, 52755.711 23/05/24,05:33:57,04,09,1, 11.9,1,1, 9.253, 10547.479, 372.265, 52755.678 23/05/24,05:33:57,05,09,1, 11.9,1,1, 9.253, 10547.504, 372.282, 52755.722 23/05/24,05:33:57,06,09,1, 11.9,1,1, 9.253, 10547.489, 372.272, 52755.748 23/05/24,05:33:57,07,09,1, 11.9,1,1, 9.253, 10547.488, 372.282, 52755.708 23/05/24,05:33:57,08,09,1, 11.9,1,1, 9.253, 10547.488, 372.296, 52755.717 23/05/24,05:33:57,09,09,1, 11.9,1,1, 9.253, 10547.505, 372.277, 52755.678 23/05/24,05:33:57,10,09,1, 11.9,1,1, 9.253, 10547.482, 372.275, 52755.710 23/05/24,05:33:57,11,09,1, 11.9,1,1, 9.253, 10547.509, 372.300, 52755.714 23/05/24,05:33:57,12,09,1, 11.9,1,1, 9.253, 10547.508, 372.306, 52755.724 23/05/24,05:33:57,13,09,1, 11.9,1,1, 9.253, 10547.507, 372.286, 52755.724 23/05/24,05:33:57,14,09,1, 11.9,1,1, 9.253, 10547.483, 372.287, 52755.719 23/05/24,05:33:57,15,09,1, 11.9,1,1, 9.253, 10547.503, 372.303, 52755.710 23/05/24,05:33:57,16,09,1, 11.9,1,1, 9.253, 10547.504, 372.307, 52755.731 23/05/24,05:33:57,17,09,1, 11.9,1,1, 9.253, 10547.508, 372.301, 52755.739 23/05/24,05:33:57,18,09,1, 11.9,1,1, 9.253, 10547.515, 372.295, 52755.719 23/05/24,05:33:57,19,09,1, 11.9,1,1, 9.253, 10547.510, 372.319, 52755.743 23/05/24,05:33:58,00,09,1, 11.9,1,1, 9.251, 10547.504, 372.319, 52755.743 23/05/24,05:33:58,01,09,1, 11.9,1,1, 9.251, 10547.498, 372.311, 52755.734 23/05/24,05:33:58,02,09,1, 11.9,1,1, 9.251, 10547.502, 372.289, 52755.725 23/05/24,05:33:58,03,09,1, 11.9,1,1, 9.251, 10547.521, 372.318, 52755.715 23/05/24,05:33:58,04,09,1, 11.9,1,1, 9.251, 10547.512, 372.313, 52755.704 23/05/24,05:33:58,05,09,1, 11.9,1,1, 9.251, 10547.516, 372.290, 52755.722 23/05/24,05:33:58,06,09,1, 11.9,1,1, 9.251, 10547.500, 372.333, 52755.832 23/05/24,05:33:58,07,09,1, 11.9,1,1, 9.251, 10547.484, 372.284, 52755.750 23/05/24,05:33:58,08,09,1, 11.9,1,1, 9.251, 10547.511, 372.315, 52755.717 23/05/24,05:33:58,09,09,1, 11.9,1,1, 9.251, 10547.507, 372.283, 52755.729 23/05/24,05:33:58,10,09,1, 11.9,1,1, 9.251, 10547.502, 372.274, 52755.713 23/05/24,05:33:58,11,09,1, 11.9,1,1, 9.251, 10547.530, 372.306, 52755.726 23/05/24,05:33:58,12,09,1, 11.9,1,1, 9.251, 10547.531, 372.282, 52755.735 23/05/24,05:33:58,13,09,1, 11.9,1,1, 9.251, 10547.534, 372.304, 52755.676 23/05/24,05:33:58,14,09,1, 11.9,1,1, 9.251, 10547.517, 372.282, 52755.712 23/05/24,05:33:58,15,09,1, 11.9,1,1, 9.251, 10547.540, 372.302, 52755.729 23/05/24,05:33:58,16,09,1, 11.9,1,1, 9.251, 10547.531, 372.311, 52755.731 23/05/24,05:33:58,17,09,1, 11.9,1,1, 9.251, 10547.527, 372.307, 52755.734 23/05/24,05:33:58,18,09,1, 11.9,1,1, 9.251, 10547.536, 372.274, 52755.677 23/05/24,05:33:58,19,09,1, 11.9,1,1, 9.251, 10547.535, 372.302, 52755.741 23/05/24,05:33:59,00,10,1, 11.9,1,1, 9.254, 10547.529, 372.302, 52755.741 23/05/24,05:33:59,01,10,1, 11.9,1,1, 9.254, 10547.545, 372.283, 52755.721 23/05/24,05:33:59,02,10,1, 11.9,1,1, 9.254, 10547.550, 372.294, 52755.714 23/05/24,05:33:59,03,10,1, 11.9,1,1, 9.254, 10547.575, 372.277, 52755.722 23/05/24,05:33:59,04,10,1, 11.9,1,1, 9.254, 10547.528, 372.278, 52755.704 23/05/24,05:33:59,05,10,1, 11.9,1,1, 9.254, 10547.558, 372.269, 52755.706 23/05/24,05:33:59,06,10,1, 11.9,1,1, 9.254, 10547.554, 372.267, 52755.662 23/05/24,05:33:59,07,10,1, 11.9,1,1, 9.254, 10547.536, 372.268, 52755.692 23/05/24,05:33:59,08,10,1, 11.9,1,1, 9.254, 10547.563, 372.269, 52755.679 23/05/24,05:33:59,09,10,1, 11.9,1,1, 9.254, 10547.576, 372.235, 52755.667 23/05/24,05:33:59,10,10,1, 11.9,1,1, 9.254, 10547.553, 372.247, 52755.662 23/05/24,05:33:59,11,10,1, 11.9,1,1, 9.254, 10547.569, 372.235, 52755.668 23/05/24,05:33:59,12,10,1, 11.9,1,1, 9.254, 10547.552, 372.244, 52755.685 23/05/24,05:33:59,13,10,1, 11.9,1,1, 9.254, 10547.541, 372.233, 52755.688 23/05/24,05:33:59,14,10,1, 11.9,1,1, 9.254, 10547.564, 372.248, 52755.708 23/05/24,05:33:59,15,10,1, 11.9,1,1, 9.254, 10547.559, 372.254, 52755.682 23/05/24,05:33:59,16,10,1, 11.9,1,1, 9.254, 10547.543, 372.245, 52755.667 23/05/24,05:33:59,17,10,1, 11.9,1,1, 9.254, 10547.533, 372.245, 52755.665 23/05/24,05:33:59,18,10,1, 11.9,1,1, 9.254, 10547.545, 372.264, 52755.682 23/05/24,05:33:59,19,10,1, 11.9,1,1, 9.254, 10547.540, 372.233, 52755.659 23/05/24,05:34:00,00,10,1, 12.0,1,1, 9.250, 10547.538, 372.233, 52755.659 23/05/24,05:34:00,01,10,1, 12.0,1,1, 9.250, 10547.548, 372.273, 52755.647 23/05/24,05:34:00,02,10,1, 12.0,1,1, 9.250, 10547.556, 372.242, 52755.732 23/05/24,05:34:00,03,10,1, 12.0,1,1, 9.250, 10547.507, 372.233, 52755.607 23/05/24,05:34:00,04,10,1, 12.0,1,1, 9.250, 10547.533, 372.231, 52755.647 23/05/24,05:34:00,05,10,1, 12.0,1,1, 9.250, 10547.503, 372.246, 52755.731 23/05/24,05:34:00,06,10,1, 12.0,1,1, 9.250, 10547.573, 372.206, 52755.516 23/05/24,05:34:00,07,10,1, 12.0,1,1, 9.250, 10547.554, 372.246, 52755.564 23/05/24,05:34:00,08,10,1, 12.0,1,1, 9.250, 10547.558, 372.241, 52755.558 23/05/24,05:34:00,09,10,1, 12.0,1,1, 9.250, 10547.540, 372.212, 52755.553 23/05/24,05:34:00,10,10,1, 12.0,1,1, 9.250, 10547.537, 372.231, 52755.596 23/05/24,05:34:00,11,10,1, 12.0,1,1, 9.250, 10547.539, 372.246, 52755.566 23/05/24,05:34:00,12,10,1, 12.0,1,1, 9.250, 10547.553, 372.247, 52755.611 23/05/24,05:34:00,13,10,1, 12.0,1,1, 9.250, 10547.543, 372.239, 52755.592 23/05/24,05:34:00,14,10,1, 12.0,1,1, 9.250, 10547.539, 372.235, 52755.555 23/05/24,05:34:00,15,10,1, 12.0,1,1, 9.250, 10547.560, 372.263, 52755.588 23/05/24,05:34:00,16,10,1, 12.0,1,1, 9.250, 10547.562, 372.232, 52755.550 23/05/24,05:34:00,17,10,1, 12.0,1,1, 9.250, 10547.563, 372.225, 52755.567 23/05/24,05:34:00,18,10,1, 12.0,1,1, 9.250, 10547.534, 372.249, 52755.574 23/05/24,05:34:00,19,10,1, 12.0,1,1, 9.250, 10547.544, 372.230, 52755.542 23/05/24,05:34:01,00,10,1, 11.9,1,1, 9.254, 10547.538, 372.230, 52755.542 23/05/24,05:34:01,01,10,1, 11.9,1,1, 9.254, 10547.545, 372.231, 52755.579 23/05/24,05:34:01,02,10,1, 11.9,1,1, 9.254, 10547.535, 372.249, 52755.611 23/05/24,05:34:01,03,10,1, 11.9,1,1, 9.254, 10547.550, 372.247, 52755.582 23/05/24,05:34:01,04,10,1, 11.9,1,1, 9.254, 10547.544, 372.234, 52755.583 23/05/24,05:34:01,05,10,1, 11.9,1,1, 9.254, 10547.539, 372.227, 52755.614 23/05/24,05:34:01,06,10,1, 11.9,1,1, 9.254, 10547.528, 372.235, 52755.588 23/05/24,05:34:01,07,10,1, 11.9,1,1, 9.254, 10547.547, 372.225, 52755.604 23/05/24,05:34:01,08,10,1, 11.9,1,1, 9.254, 10547.543, 372.244, 52755.569 23/05/24,05:34:01,09,10,1, 11.9,1,1, 9.254, 10547.569, 372.221, 52755.525 23/05/24,05:34:01,10,10,1, 11.9,1,1, 9.254, 10547.551, 372.244, 52755.565 23/05/24,05:34:01,11,10,1, 11.9,1,1, 9.254, 10547.547, 372.223, 52755.549 23/05/24,05:34:01,12,10,1, 11.9,1,1, 9.254, 10547.547, 372.270, 52755.613 23/05/24,05:34:01,13,10,1, 11.9,1,1, 9.254, 10547.540, 372.248, 52755.559 23/05/24,05:34:01,14,10,1, 11.9,1,1, 9.254, 10547.580, 372.229, 52755.565 23/05/24,05:34:01,15,10,1, 11.9,1,1, 9.254, 10547.529, 372.224, 52755.560 23/05/24,05:34:01,16,10,1, 11.9,1,1, 9.254, 10547.546, 372.254, 52755.584 23/05/24,05:34:01,17,10,1, 11.9,1,1, 9.254, 10547.551, 372.236, 52755.540 23/05/24,05:34:01,18,10,1, 11.9,1,1, 9.254, 10547.555, 372.240, 52755.522 23/05/24,05:34:01,19,10,1, 11.9,1,1, 9.254, 10547.592, 372.249, 52755.575 23/05/24,05:34:02,00,10,1, 12.0,1,1, 9.252, 10547.588, 372.249, 52755.575 23/05/24,05:34:02,01,10,1, 12.0,1,1, 9.252, 10547.569, 372.237, 52755.585 23/05/24,05:34:02,02,10,1, 12.0,1,1, 9.252, 10547.553, 372.210, 52755.539 23/05/24,05:34:02,03,10,1, 12.0,1,1, 9.252, 10547.555, 372.240, 52755.510 23/05/24,05:34:02,04,10,1, 12.0,1,1, 9.252, 10547.572, 372.245, 52755.503 23/05/24,05:34:02,05,10,1, 12.0,1,1, 9.252, 10547.525, 372.246, 52755.429 23/05/24,05:34:02,06,10,1, 12.0,1,1, 9.252, 10547.566, 372.242, 52755.529 23/05/24,05:34:02,07,10,1, 12.0,1,1, 9.252, 10547.561, 372.251, 52755.482 23/05/24,05:34:02,08,10,1, 12.0,1,1, 9.252, 10547.576, 372.266, 52755.523 23/05/24,05:34:02,09,10,1, 12.0,1,1, 9.252, 10547.583, 372.261, 52755.577 23/05/24,05:34:02,10,10,1, 12.0,1,1, 9.252, 10547.553, 372.258, 52755.556 23/05/24,05:34:02,11,10,1, 12.0,1,1, 9.252, 10547.568, 372.254, 52755.573 23/05/24,05:34:02,12,10,1, 12.0,1,1, 9.252, 10547.563, 372.252, 52755.575 23/05/24,05:34:02,13,10,1, 12.0,1,1, 9.252, 10547.552, 372.264, 52755.558 23/05/24,05:34:02,14,10,1, 12.0,1,1, 9.252, 10547.548, 372.286, 52755.535 23/05/24,05:34:02,15,10,1, 12.0,1,1, 9.252, 10547.549, 372.255, 52755.510 23/05/24,05:34:02,16,10,1, 12.0,1,1, 9.252, 10547.566, 372.278, 52755.558 23/05/24,05:34:02,17,10,1, 12.0,1,1, 9.252, 10547.568, 372.299, 52755.530 23/05/24,05:34:02,18,10,1, 12.0,1,1, 9.252, 10547.542, 372.243, 52755.508 23/05/24,05:34:02,19,10,1, 12.0,1,1, 9.252, 10547.546, 372.265, 52755.511 23/05/24,05:34:03,00,10,1, 11.9,1,1, 9.251, 10547.538, 372.265, 52755.511 23/05/24,05:34:03,01,10,1, 11.9,1,1, 9.251, 10547.537, 372.296, 52755.570 23/05/24,05:34:03,02,10,1, 11.9,1,1, 9.251, 10547.572, 372.280, 52755.551 23/05/24,05:34:03,03,10,1, 11.9,1,1, 9.251, 10547.585, 372.266, 52755.490 23/05/24,05:34:03,04,10,1, 11.9,1,1, 9.251, 10547.580, 372.271, 52755.512 23/05/24,05:34:03,05,10,1, 11.9,1,1, 9.251, 10547.569, 372.282, 52755.483 23/05/24,05:34:03,06,10,1, 11.9,1,1, 9.251, 10547.579, 372.286, 52755.554 23/05/24,05:34:03,07,10,1, 11.9,1,1, 9.251, 10547.558, 372.235, 52755.430 23/05/24,05:34:03,08,10,1, 11.9,1,1, 9.251, 10547.561, 372.292, 52755.504 23/05/24,05:34:03,09,10,1, 11.9,1,1, 9.251, 10547.597, 372.313, 52755.541 23/05/24,05:34:03,10,10,1, 11.9,1,1, 9.251, 10547.582, 372.316, 52755.547 23/05/24,05:34:03,11,10,1, 11.9,1,1, 9.251, 10547.578, 372.253, 52755.526 23/05/24,05:34:03,12,10,1, 11.9,1,1, 9.251, 10547.573, 372.284, 52755.496 23/05/24,05:34:03,13,10,1, 11.9,1,1, 9.251, 10547.584, 372.282, 52755.562 23/05/24,05:34:03,14,10,1, 11.9,1,1, 9.251, 10547.598, 372.286, 52755.518 23/05/24,05:34:03,15,10,1, 11.9,1,1, 9.251, 10547.595, 372.271, 52755.477 23/05/24,05:34:03,16,10,1, 11.9,1,1, 9.251, 10547.616, 372.257, 52755.543 23/05/24,05:34:03,17,10,1, 11.9,1,1, 9.251, 10547.633, 372.278, 52755.532 23/05/24,05:34:03,18,10,1, 11.9,1,1, 9.251, 10547.612, 372.282, 52755.500 23/05/24,05:34:03,19,10,1, 11.9,1,1, 9.251, 10547.623, 372.255, 52755.493 23/05/24,05:34:04,00,10,1, 11.9,1,1, 9.252, 10547.621, 372.255, 52755.493 23/05/24,05:34:04,01,10,1, 11.9,1,1, 9.252, 10547.623, 372.284, 52755.508 23/05/24,05:34:04,02,10,1, 11.9,1,1, 9.252, 10547.635, 372.284, 52755.477 23/05/24,05:34:04,03,10,1, 11.9,1,1, 9.252, 10547.644, 372.284, 52755.463 23/05/24,05:34:04,04,10,1, 11.9,1,1, 9.252, 10547.620, 372.298, 52755.493 23/05/24,05:34:04,05,10,1, 11.9,1,1, 9.252, 10547.661, 372.286, 52755.461 23/05/24,05:34:04,06,10,1, 11.9,1,1, 9.252, 10547.652, 372.301, 52755.526 23/05/24,05:34:04,07,10,1, 11.9,1,1, 9.252, 10547.639, 372.255, 52755.484 23/05/24,05:34:04,08,10,1, 11.9,1,1, 9.252, 10547.664, 372.265, 52755.502 23/05/24,05:34:04,09,10,1, 11.9,1,1, 9.252, 10547.674, 372.271, 52755.501 23/05/24,05:34:04,10,10,1, 11.9,1,1, 9.252, 10547.648, 372.268, 52755.500 23/05/24,05:34:04,11,10,1, 11.9,1,1, 9.252, 10547.658, 372.261, 52755.460 23/05/24,05:34:04,12,10,1, 11.9,1,1, 9.252, 10547.666, 372.248, 52755.475 23/05/24,05:34:04,13,10,1, 11.9,1,1, 9.252, 10547.659, 372.272, 52755.494 23/05/24,05:34:04,14,10,1, 11.9,1,1, 9.252, 10547.690, 372.274, 52755.498 23/05/24,05:34:04,15,10,1, 11.9,1,1, 9.252, 10547.685, 372.256, 52755.463 23/05/24,05:34:04,16,10,1, 11.9,1,1, 9.252, 10547.674, 372.286, 52755.511 23/05/24,05:34:04,17,10,1, 11.9,1,1, 9.252, 10547.679, 372.298, 52755.453 23/05/24,05:34:04,18,10,1, 11.9,1,1, 9.252, 10547.661, 372.276, 52755.480 23/05/24,05:34:04,19,10,1, 11.9,1,1, 9.252, 10547.677, 372.285, 52755.494 23/05/24,05:34:05,00,10,1, 11.8,1,1, 9.252, 10547.671, 372.285, 52755.494 23/05/24,05:34:05,01,10,1, 11.8,1,1, 9.252, 10547.669, 372.259, 52755.434 23/05/24,05:34:05,02,10,1, 11.8,1,1, 9.252, 10547.687, 372.272, 52755.507 23/05/24,05:34:05,03,10,1, 11.8,1,1, 9.252, 10547.661, 372.246, 52755.483 23/05/24,05:34:05,04,10,1, 11.8,1,1, 9.252, 10547.697, 372.273, 52755.449 23/05/24,05:34:05,05,10,1, 11.8,1,1, 9.252, 10547.698, 372.261, 52755.496 23/05/24,05:34:05,06,10,1, 11.8,1,1, 9.252, 10547.677, 372.242, 52755.473 23/05/24,05:34:05,07,10,1, 11.8,1,1, 9.252, 10547.688, 372.247, 52755.499 23/05/24,05:34:05,08,10,1, 11.8,1,1, 9.252, 10547.686, 372.250, 52755.476 23/05/24,05:34:05,09,10,1, 11.8,1,1, 9.252, 10547.676, 372.232, 52755.473 23/05/24,05:34:05,10,10,1, 11.8,1,1, 9.252, 10547.678, 372.254, 52755.471 23/05/24,05:34:05,11,10,1, 11.8,1,1, 9.252, 10547.687, 372.241, 52755.477 23/05/24,05:34:05,12,10,1, 11.8,1,1, 9.252, 10547.698, 372.224, 52755.445 23/05/24,05:34:05,13,10,1, 11.8,1,1, 9.252, 10547.687, 372.236, 52755.480 23/05/24,05:34:05,14,10,1, 11.8,1,1, 9.252, 10547.682, 372.245, 52755.489 23/05/24,05:34:05,15,10,1, 11.8,1,1, 9.252, 10547.693, 372.235, 52755.458 23/05/24,05:34:05,16,10,1, 11.8,1,1, 9.252, 10547.703, 372.247, 52755.453 23/05/24,05:34:05,17,10,1, 11.8,1,1, 9.252, 10547.712, 372.252, 52755.421 23/05/24,05:34:05,18,10,1, 11.8,1,1, 9.252, 10547.705, 372.255, 52755.470 23/05/24,05:34:05,19,10,1, 11.8,1,1, 9.252, 10547.700, 372.250, 52755.441 23/05/24,05:34:06,00,10,1, 11.9,1,1, 9.253, 10547.696, 372.250, 52755.441 23/05/24,05:34:06,01,10,1, 11.9,1,1, 9.253, 10547.705, 372.247, 52755.439 23/05/24,05:34:06,02,10,1, 11.9,1,1, 9.253, 10547.710, 372.248, 52755.416 23/05/24,05:34:06,03,10,1, 11.9,1,1, 9.253, 10547.681, 372.248, 52755.454 23/05/24,05:34:06,04,10,1, 11.9,1,1, 9.253, 10547.681, 372.221, 52755.447 23/05/24,05:34:06,05,10,1, 11.9,1,1, 9.253, 10547.708, 372.243, 52755.456 23/05/24,05:34:06,06,10,1, 11.9,1,1, 9.253, 10547.726, 372.251, 52755.435 23/05/24,05:34:06,07,10,1, 11.9,1,1, 9.253, 10547.714, 372.239, 52755.412 23/05/24,05:34:06,08,10,1, 11.9,1,1, 9.253, 10547.719, 372.257, 52755.453 23/05/24,05:34:06,09,10,1, 11.9,1,1, 9.253, 10547.718, 372.222, 52755.398 23/05/24,05:34:06,10,10,1, 11.9,1,1, 9.253, 10547.734, 372.257, 52755.438 23/05/24,05:34:06,11,10,1, 11.9,1,1, 9.253, 10547.699, 372.250, 52755.438 23/05/24,05:34:06,12,10,1, 11.9,1,1, 9.253, 10547.718, 372.219, 52755.386 23/05/24,05:34:06,13,10,1, 11.9,1,1, 9.253, 10547.735, 372.230, 52755.396 23/05/24,05:34:06,14,10,1, 11.9,1,1, 9.253, 10547.726, 372.240, 52755.427 23/05/24,05:34:06,15,10,1, 11.9,1,1, 9.253, 10547.744, 372.255, 52755.405 23/05/24,05:34:06,16,10,1, 11.9,1,1, 9.253, 10547.735, 372.233, 52755.412 23/05/24,05:34:06,17,10,1, 11.9,1,1, 9.253, 10547.750, 372.215, 52755.399 23/05/24,05:34:06,18,10,1, 11.9,1,1, 9.253, 10547.742, 372.252, 52755.359 23/05/24,05:34:06,19,10,1, 11.9,1,1, 9.253, 10547.724, 372.230, 52755.412 23/05/24,05:34:07,00,10,1, 11.9,1,1, 9.250, 10547.721, 372.230, 52755.412 23/05/24,05:34:07,01,10,1, 11.9,1,1, 9.250, 10547.729, 372.228, 52755.381 23/05/24,05:34:07,02,10,1, 11.9,1,1, 9.250, 10547.755, 372.231, 52755.443 23/05/24,05:34:07,03,10,1, 11.9,1,1, 9.250, 10547.745, 372.209, 52755.374 23/05/24,05:34:07,04,10,1, 11.9,1,1, 9.250, 10547.738, 372.208, 52755.372 23/05/24,05:34:07,05,10,1, 11.9,1,1, 9.250, 10547.751, 372.207, 52755.358 23/05/24,05:34:07,06,10,1, 11.9,1,1, 9.250, 10547.738, 372.203, 52755.309 23/05/24,05:34:07,07,10,1, 11.9,1,1, 9.250, 10547.766, 372.216, 52755.362 23/05/24,05:34:07,08,10,1, 11.9,1,1, 9.250, 10547.749, 372.202, 52755.359 23/05/24,05:34:07,09,10,1, 11.9,1,1, 9.250, 10547.735, 372.208, 52755.320 23/05/24,05:34:07,10,10,1, 11.9,1,1, 9.250, 10547.746, 372.203, 52755.359 23/05/24,05:34:07,11,10,1, 11.9,1,1, 9.250, 10547.779, 372.172, 52755.333 23/05/24,05:34:07,12,10,1, 11.9,1,1, 9.250, 10547.775, 372.185, 52755.287 23/05/24,05:34:07,13,10,1, 11.9,1,1, 9.250, 10547.769, 372.185, 52755.342 23/05/24,05:34:07,14,10,1, 11.9,1,1, 9.250, 10547.778, 372.171, 52755.326 23/05/24,05:34:07,15,10,1, 11.9,1,1, 9.250, 10547.777, 372.193, 52755.317 23/05/24,05:34:07,16,10,1, 11.9,1,1, 9.250, 10547.773, 372.191, 52755.355 23/05/24,05:34:07,17,10,1, 11.9,1,1, 9.250, 10547.763, 372.152, 52755.300 23/05/24,05:34:07,18,10,1, 11.9,1,1, 9.250, 10547.772, 372.174, 52755.329 23/05/24,05:34:07,19,10,1, 11.9,1,1, 9.250, 10547.760, 372.181, 52755.334 23/05/24,05:34:08,00,10,1, 11.9,1,1, 9.253, 10547.755, 372.181, 52755.334 23/05/24,05:34:08,01,10,1, 11.9,1,1, 9.253, 10547.790, 372.184, 52755.319 23/05/24,05:34:08,02,10,1, 11.9,1,1, 9.253, 10547.768, 372.169, 52755.299 23/05/24,05:34:08,03,10,1, 11.9,1,1, 9.253, 10547.754, 372.144, 52755.293 23/05/24,05:34:08,04,10,1, 11.9,1,1, 9.253, 10547.774, 372.111, 52755.262 23/05/24,05:34:08,05,10,1, 11.9,1,1, 9.253, 10547.777, 372.115, 52755.233 23/05/24,05:34:08,06,10,1, 11.9,1,1, 9.253, 10547.790, 372.133, 52755.301 23/05/24,05:34:08,07,10,1, 11.9,1,1, 9.253, 10547.775, 372.166, 52755.264 23/05/24,05:34:08,08,10,1, 11.9,1,1, 9.253, 10547.785, 372.114, 52755.245 23/05/24,05:34:08,09,10,1, 11.9,1,1, 9.253, 10547.785, 372.113, 52755.281 23/05/24,05:34:08,10,10,1, 11.9,1,1, 9.253, 10547.767, 372.124, 52755.277 23/05/24,05:34:08,11,10,1, 11.9,1,1, 9.253, 10547.779, 372.110, 52755.278 23/05/24,05:34:08,12,10,1, 11.9,1,1, 9.253, 10547.793, 372.089, 52755.238 23/05/24,05:34:08,13,10,1, 11.9,1,1, 9.253, 10547.770, 372.090, 52755.237 23/05/24,05:34:08,14,10,1, 11.9,1,1, 9.253, 10547.799, 372.061, 52755.233 23/05/24,05:34:08,15,10,1, 11.9,1,1, 9.253, 10547.776, 372.075, 52755.216 23/05/24,05:34:08,16,10,1, 11.9,1,1, 9.253, 10547.776, 372.061, 52755.223 23/05/24,05:34:08,17,10,1, 11.9,1,1, 9.253, 10547.775, 372.043, 52755.192 23/05/24,05:34:08,18,10,1, 11.9,1,1, 9.253, 10547.791, 372.057, 52755.255 23/05/24,05:34:08,19,10,1, 11.9,1,1, 9.253, 10547.789, 372.069, 52755.210 23/05/24,05:34:09,00,10,1, 11.9,1,1, 9.253, 10547.788, 372.069, 52755.210 23/05/24,05:34:09,01,10,1, 11.9,1,1, 9.253, 10547.784, 372.022, 52755.225 23/05/24,05:34:09,02,10,1, 11.9,1,1, 9.253, 10547.775, 372.036, 52755.188 23/05/24,05:34:09,03,10,1, 11.9,1,1, 9.253, 10547.795, 372.056, 52755.177 23/05/24,05:34:09,04,10,1, 11.9,1,1, 9.253, 10547.779, 372.059, 52755.218 23/05/24,05:34:09,05,10,1, 11.9,1,1, 9.253, 10547.766, 372.013, 52755.187 23/05/24,05:34:09,06,10,1, 11.9,1,1, 9.253, 10547.792, 372.003, 52755.119 23/05/24,05:34:09,07,10,1, 11.9,1,1, 9.253, 10547.786, 372.030, 52755.188 23/05/24,05:34:09,08,10,1, 11.9,1,1, 9.253, 10547.770, 372.030, 52755.141 23/05/24,05:34:09,09,10,1, 11.9,1,1, 9.253, 10547.761, 372.014, 52755.136 23/05/24,05:34:09,10,10,1, 11.9,1,1, 9.253, 10547.772, 372.026, 52755.155 23/05/24,05:34:09,11,10,1, 11.9,1,1, 9.253, 10547.783, 372.023, 52755.148 23/05/24,05:34:09,12,10,1, 11.9,1,1, 9.253, 10547.792, 371.993, 52755.130 23/05/24,05:34:09,13,10,1, 11.9,1,1, 9.253, 10547.779, 372.003, 52755.119 23/05/24,05:34:09,14,10,1, 11.9,1,1, 9.253, 10547.767, 372.009, 52755.134 23/05/24,05:34:09,15,10,1, 11.9,1,1, 9.253, 10547.788, 371.990, 52755.133 23/05/24,05:34:09,16,10,1, 11.9,1,1, 9.253, 10547.775, 371.995, 52755.096 23/05/24,05:34:09,17,10,1, 11.9,1,1, 9.253, 10547.785, 371.980, 52755.118 23/05/24,05:34:09,18,10,1, 11.9,1,1, 9.253, 10547.793, 371.988, 52755.132 23/05/24,05:34:09,19,10,1, 11.9,1,1, 9.253, 10547.784, 371.990, 52755.084 23/05/24,05:34:10,00,10,1, 11.9,1,1, 9.252, 10547.780, 371.990, 52755.084 23/05/24,05:34:10,01,10,1, 11.9,1,1, 9.252, 10547.809, 371.957, 52755.075 23/05/24,05:34:10,02,10,1, 11.9,1,1, 9.252, 10547.805, 371.988, 52755.117 23/05/24,05:34:10,03,10,1, 11.9,1,1, 9.252, 10547.808, 371.933, 52755.007 23/05/24,05:34:10,04,10,1, 11.9,1,1, 9.252, 10547.807, 371.967, 52755.056 23/05/24,05:34:10,05,10,1, 11.9,1,1, 9.252, 10547.805, 371.966, 52755.105 23/05/24,05:34:10,06,10,1, 11.9,1,1, 9.252, 10547.809, 371.970, 52755.068 23/05/24,05:34:10,07,10,1, 11.9,1,1, 9.252, 10547.785, 371.967, 52755.086 23/05/24,05:34:10,08,10,1, 11.9,1,1, 9.252, 10547.775, 371.973, 52755.107 23/05/24,05:34:10,09,10,1, 11.9,1,1, 9.252, 10547.795, 371.948, 52755.066 23/05/24,05:34:10,10,10,1, 11.9,1,1, 9.252, 10547.787, 371.954, 52755.083 23/05/24,05:34:10,11,10,1, 11.9,1,1, 9.252, 10547.804, 371.974, 52755.065 23/05/24,05:34:10,12,10,1, 11.9,1,1, 9.252, 10547.769, 371.961, 52755.046 23/05/24,05:34:10,13,10,1, 11.9,1,1, 9.252, 10547.784, 371.971, 52755.082 23/05/24,05:34:10,14,10,1, 11.9,1,1, 9.252, 10547.787, 371.963, 52755.088 23/05/24,05:34:10,15,10,1, 11.9,1,1, 9.252, 10547.780, 371.952, 52755.093 23/05/24,05:34:10,16,10,1, 11.9,1,1, 9.252, 10547.791, 371.976, 52755.096 23/05/24,05:34:10,17,10,1, 11.9,1,1, 9.252, 10547.776, 371.946, 52755.050 23/05/24,05:34:10,18,10,1, 11.9,1,1, 9.252, 10547.760, 371.972, 52755.032 23/05/24,05:34:10,19,10,1, 11.9,1,1, 9.252, 10547.781, 371.992, 52755.053 23/05/24,05:34:11,00,10,1, 11.9,1,1, 9.254, 10547.780, 371.992, 52755.053 23/05/24,05:34:11,01,10,1, 11.9,1,1, 9.254, 10547.765, 371.986, 52755.102 23/05/24,05:34:11,02,10,1, 11.9,1,1, 9.254, 10547.753, 371.959, 52755.033 23/05/24,05:34:11,03,10,1, 11.9,1,1, 9.254, 10547.754, 371.986, 52755.058 23/05/24,05:34:11,04,10,1, 11.9,1,1, 9.254, 10547.748, 371.979, 52755.064 23/05/24,05:34:11,05,10,1, 11.9,1,1, 9.254, 10547.743, 371.960, 52755.061 23/05/24,05:34:11,06,10,1, 11.9,1,1, 9.254, 10547.760, 371.984, 52755.073 23/05/24,05:34:11,07,10,1, 11.9,1,1, 9.254, 10547.760, 371.966, 52755.046 23/05/24,05:34:11,08,10,1, 11.9,1,1, 9.254, 10547.765, 371.971, 52755.067 23/05/24,05:34:11,09,10,1, 11.9,1,1, 9.254, 10547.744, 371.972, 52755.045 23/05/24,05:34:11,10,10,1, 11.9,1,1, 9.254, 10547.738, 371.979, 52755.076 23/05/24,05:34:11,11,10,1, 11.9,1,1, 9.254, 10547.758, 371.961, 52755.059 23/05/24,05:34:11,12,10,1, 11.9,1,1, 9.254, 10547.715, 371.955, 52755.011 23/05/24,05:34:11,13,10,1, 11.9,1,1, 9.254, 10547.737, 371.978, 52755.073 23/05/24,05:34:11,14,10,1, 11.9,1,1, 9.254, 10547.719, 371.966, 52755.063 23/05/24,05:34:11,15,10,1, 11.9,1,1, 9.254, 10547.717, 371.964, 52755.037 23/05/24,05:34:11,16,10,1, 11.9,1,1, 9.254, 10547.721, 371.972, 52755.048 23/05/24,05:34:11,17,10,1, 11.9,1,1, 9.254, 10547.723, 371.959, 52755.027 23/05/24,05:34:11,18,10,1, 11.9,1,1, 9.254, 10547.712, 371.962, 52755.027 23/05/24,05:34:11,19,10,1, 11.9,1,1, 9.254, 10547.707, 371.970, 52755.055 23/05/24,05:34:12,00,10,1, 11.9,1,1, 9.253, 10547.705, 371.970, 52755.055 23/05/24,05:34:12,01,10,1, 11.9,1,1, 9.253, 10547.698, 371.951, 52755.069 23/05/24,05:34:12,02,10,1, 11.9,1,1, 9.253, 10547.701, 371.943, 52755.081 23/05/24,05:34:12,03,10,1, 11.9,1,1, 9.253, 10547.702, 371.933, 52755.039 23/05/24,05:34:12,04,10,1, 11.9,1,1, 9.253, 10547.685, 371.929, 52754.992 23/05/24,05:34:12,05,10,1, 11.9,1,1, 9.253, 10547.689, 371.910, 52755.020 23/05/24,05:34:12,06,10,1, 11.9,1,1, 9.253, 10547.675, 371.949, 52755.023 23/05/24,05:34:12,07,10,1, 11.9,1,1, 9.253, 10547.670, 371.948, 52755.017 23/05/24,05:34:12,08,10,1, 11.9,1,1, 9.253, 10547.679, 371.938, 52754.979 23/05/24,05:34:12,09,10,1, 11.9,1,1, 9.253, 10547.682, 371.940, 52755.003 23/05/24,05:34:12,10,10,1, 11.9,1,1, 9.253, 10547.690, 371.940, 52755.040 23/05/24,05:34:12,11,10,1, 11.9,1,1, 9.253, 10547.685, 371.956, 52754.997 23/05/24,05:34:12,12,10,1, 11.9,1,1, 9.253, 10547.681, 371.941, 52755.001 23/05/24,05:34:12,13,10,1, 11.9,1,1, 9.253, 10547.684, 371.927, 52754.998 23/05/24,05:34:12,14,10,1, 11.9,1,1, 9.253, 10547.689, 371.949, 52755.038 23/05/24,05:34:12,15,10,1, 11.9,1,1, 9.253, 10547.689, 371.960, 52754.978 23/05/24,05:34:12,16,10,1, 11.9,1,1, 9.253, 10547.651, 371.949, 52755.001 23/05/24,05:34:12,17,10,1, 11.9,1,1, 9.253, 10547.651, 371.932, 52755.017 23/05/24,05:34:12,18,10,1, 11.9,1,1, 9.253, 10547.676, 371.932, 52754.977 23/05/24,05:34:12,19,10,1, 11.9,1,1, 9.253, 10547.644, 371.942, 52755.040 23/05/24,05:34:13,00,10,1, 11.8,1,1, 9.253, 10547.638, 371.942, 52755.040 23/05/24,05:34:13,01,10,1, 11.8,1,1, 9.253, 10547.642, 371.934, 52755.041 23/05/24,05:34:13,02,10,1, 11.8,1,1, 9.253, 10547.651, 371.922, 52754.986 23/05/24,05:34:13,03,10,1, 11.8,1,1, 9.253, 10547.629, 371.949, 52755.010 23/05/24,05:34:13,04,10,1, 11.8,1,1, 9.253, 10547.636, 371.919, 52754.991 23/05/24,05:34:13,05,10,1, 11.8,1,1, 9.253, 10547.630, 371.931, 52754.999 23/05/24,05:34:13,06,10,1, 11.8,1,1, 9.253, 10547.641, 371.910, 52754.987 23/05/24,05:34:13,07,10,1, 11.8,1,1, 9.253, 10547.612, 371.908, 52754.996 23/05/24,05:34:13,08,10,1, 11.8,1,1, 9.253, 10547.621, 371.916, 52755.008 23/05/24,05:34:13,09,10,1, 11.8,1,1, 9.253, 10547.624, 371.892, 52754.977 23/05/24,05:34:13,10,10,1, 11.8,1,1, 9.253, 10547.619, 371.918, 52754.993 23/05/24,05:34:13,11,10,1, 11.8,1,1, 9.253, 10547.592, 371.935, 52754.979 23/05/24,05:34:13,12,10,1, 11.8,1,1, 9.253, 10547.603, 371.905, 52754.943 23/05/24,05:34:13,13,10,1, 11.8,1,1, 9.253, 10547.620, 371.901, 52754.946 23/05/24,05:34:13,14,10,1, 11.8,1,1, 9.253, 10547.619, 371.917, 52755.004 23/05/24,05:34:13,15,10,1, 11.8,1,1, 9.253, 10547.621, 371.883, 52754.950 23/05/24,05:34:13,16,10,1, 11.8,1,1, 9.253, 10547.601, 371.883, 52754.954 23/05/24,05:34:13,17,10,1, 11.8,1,1, 9.253, 10547.635, 371.889, 52754.917 23/05/24,05:34:13,18,10,1, 11.8,1,1, 9.253, 10547.595, 371.884, 52754.955 23/05/24,05:34:13,19,10,1, 11.8,1,1, 9.253, 10547.575, 371.884, 52755.003 23/05/24,05:34:14,00,10,1, 11.9,1,1, 9.254, 10547.571, 371.884, 52755.003 23/05/24,05:34:14,01,10,1, 11.9,1,1, 9.254, 10547.595, 371.865, 52754.944 23/05/24,05:34:14,02,10,1, 11.9,1,1, 9.254, 10547.610, 371.875, 52754.953 23/05/24,05:34:14,03,10,1, 11.9,1,1, 9.254, 10547.594, 371.884, 52754.942 23/05/24,05:34:14,04,10,1, 11.9,1,1, 9.254, 10547.575, 371.842, 52754.934 23/05/24,05:34:14,05,10,1, 11.9,1,1, 9.254, 10547.591, 371.865, 52754.920 23/05/24,05:34:14,06,10,1, 11.9,1,1, 9.254, 10547.591, 371.855, 52754.954 23/05/24,05:34:14,07,10,1, 11.9,1,1, 9.254, 10547.561, 371.832, 52754.902 23/05/24,05:34:14,08,10,1, 11.9,1,1, 9.254, 10547.580, 371.844, 52754.949 23/05/24,05:34:14,09,10,1, 11.9,1,1, 9.254, 10547.555, 371.837, 52754.887 23/05/24,05:34:14,10,10,1, 11.9,1,1, 9.254, 10547.569, 371.860, 52754.922 23/05/24,05:34:14,11,10,1, 11.9,1,1, 9.254, 10547.579, 371.869, 52754.949 23/05/24,05:34:14,12,10,1, 11.9,1,1, 9.254, 10547.583, 371.838, 52754.912 23/05/24,05:34:14,13,10,1, 11.9,1,1, 9.254, 10547.533, 371.830, 52754.941 23/05/24,05:34:14,14,10,1, 11.9,1,1, 9.254, 10547.533, 371.860, 52754.892 23/05/24,05:34:14,15,10,1, 11.9,1,1, 9.254, 10547.542, 371.853, 52754.902 23/05/24,05:34:14,16,10,1, 11.9,1,1, 9.254, 10547.530, 371.843, 52754.931 23/05/24,05:34:14,17,10,1, 11.9,1,1, 9.254, 10547.516, 371.839, 52754.911 23/05/24,05:34:14,18,10,1, 11.9,1,1, 9.254, 10547.503, 371.849, 52754.930 23/05/24,05:34:14,19,10,1, 11.9,1,1, 9.254, 10547.515, 371.847, 52754.925 23/05/24,05:34:15,00,09,1, 11.9,1,1, 9.251, 10547.513, 371.847, 52754.925 23/05/24,05:34:15,01,09,1, 11.9,1,1, 9.251, 10547.537, 371.843, 52754.960 23/05/24,05:34:15,02,09,1, 11.9,1,1, 9.251, 10547.517, 371.850, 52754.924 23/05/24,05:34:15,03,09,1, 11.9,1,1, 9.251, 10547.483, 371.845, 52754.960 23/05/24,05:34:15,04,09,1, 11.9,1,1, 9.251, 10547.497, 371.831, 52754.935 23/05/24,05:34:15,05,09,1, 11.9,1,1, 9.251, 10547.510, 371.849, 52754.860 23/05/24,05:34:15,06,09,1, 11.9,1,1, 9.251, 10547.496, 371.864, 52754.929 23/05/24,05:34:15,07,09,1, 11.9,1,1, 9.251, 10547.502, 371.854, 52754.879 23/05/24,05:34:15,08,09,1, 11.9,1,1, 9.251, 10547.486, 371.852, 52754.930 23/05/24,05:34:15,09,09,1, 11.9,1,1, 9.251, 10547.488, 371.849, 52754.908 23/05/24,05:34:15,10,09,1, 11.9,1,1, 9.251, 10547.493, 371.877, 52754.907 23/05/24,05:34:15,11,09,1, 11.9,1,1, 9.251, 10547.485, 371.858, 52754.919 23/05/24,05:34:15,12,09,1, 11.9,1,1, 9.251, 10547.489, 371.850, 52754.895 23/05/24,05:34:15,13,09,1, 11.9,1,1, 9.251, 10547.494, 371.856, 52754.892 23/05/24,05:34:15,14,09,1, 11.9,1,1, 9.251, 10547.483, 371.867, 52754.889 23/05/24,05:34:15,15,09,1, 11.9,1,1, 9.251, 10547.490, 371.883, 52754.942 23/05/24,05:34:15,16,09,1, 11.9,1,1, 9.251, 10547.454, 371.855, 52754.885 23/05/24,05:34:15,17,09,1, 11.9,1,1, 9.251, 10547.464, 371.868, 52754.914 23/05/24,05:34:15,18,09,1, 11.9,1,1, 9.251, 10547.482, 371.877, 52754.931 23/05/24,05:34:15,19,09,1, 11.9,1,1, 9.251, 10547.499, 371.877, 52754.916 23/05/24,05:34:16,00,10,1, 11.9,1,1, 9.254, 10547.496, 371.877, 52754.916 23/05/24,05:34:16,01,10,1, 11.9,1,1, 9.254, 10547.449, 371.848, 52754.882 23/05/24,05:34:16,02,10,1, 11.9,1,1, 9.254, 10547.448, 371.883, 52754.914 23/05/24,05:34:16,03,10,1, 11.9,1,1, 9.254, 10547.442, 371.894, 52754.948 23/05/24,05:34:16,04,10,1, 11.9,1,1, 9.254, 10547.426, 371.882, 52754.916 23/05/24,05:34:16,05,10,1, 11.9,1,1, 9.254, 10547.414, 371.881, 52754.940 23/05/24,05:34:16,06,10,1, 11.9,1,1, 9.254, 10547.415, 371.906, 52754.926 23/05/24,05:34:16,07,10,1, 11.9,1,1, 9.254, 10547.427, 371.910, 52754.907 23/05/24,05:34:16,08,10,1, 11.9,1,1, 9.254, 10547.428, 371.865, 52754.920 23/05/24,05:34:16,09,10,1, 11.9,1,1, 9.254, 10547.440, 371.895, 52754.926 23/05/24,05:34:16,10,10,1, 11.9,1,1, 9.254, 10547.403, 371.885, 52754.935 23/05/24,05:34:16,11,10,1, 11.9,1,1, 9.254, 10547.418, 371.910, 52754.963 23/05/24,05:34:16,12,10,1, 11.9,1,1, 9.254, 10547.410, 371.883, 52754.927 23/05/24,05:34:16,13,10,1, 11.9,1,1, 9.254, 10547.380, 371.898, 52754.921 23/05/24,05:34:16,14,10,1, 11.9,1,1, 9.254, 10547.399, 371.872, 52754.867 23/05/24,05:34:16,15,10,1, 11.9,1,1, 9.254, 10547.385, 371.889, 52754.968 23/05/24,05:34:16,16,10,1, 11.9,1,1, 9.254, 10547.398, 371.883, 52754.955 23/05/24,05:34:16,17,10,1, 11.9,1,1, 9.254, 10547.402, 371.866, 52754.922 23/05/24,05:34:16,18,10,1, 11.9,1,1, 9.254, 10547.384, 371.883, 52754.920 23/05/24,05:34:16,19,10,1, 11.9,1,1, 9.254, 10547.380, 371.882, 52754.929 23/05/24,05:34:17,00,09,1, 11.9,1,1, 9.254, 10547.379, 371.882, 52754.929 23/05/24,05:34:17,01,09,1, 11.9,1,1, 9.254, 10547.408, 371.890, 52754.922 23/05/24,05:34:17,02,09,1, 11.9,1,1, 9.254, 10547.374, 371.869, 52754.910 23/05/24,05:34:17,03,09,1, 11.9,1,1, 9.254, 10547.355, 371.888, 52754.877 23/05/24,05:34:17,04,09,1, 11.9,1,1, 9.254, 10547.346, 371.852, 52754.910 23/05/24,05:34:17,05,09,1, 11.9,1,1, 9.254, 10547.345, 371.857, 52754.929 23/05/24,05:34:17,06,09,1, 11.9,1,1, 9.254, 10547.320, 371.883, 52754.936 23/05/24,05:34:17,07,09,1, 11.9,1,1, 9.254, 10547.320, 371.858, 52754.900 23/05/24,05:34:17,08,09,1, 11.9,1,1, 9.254, 10547.355, 371.861, 52754.880 23/05/24,05:34:17,09,09,1, 11.9,1,1, 9.254, 10547.324, 371.892, 52754.901 23/05/24,05:34:17,10,09,1, 11.9,1,1, 9.254, 10547.334, 371.877, 52754.905 23/05/24,05:34:17,11,09,1, 11.9,1,1, 9.254, 10547.322, 371.881, 52754.887 23/05/24,05:34:17,12,09,1, 11.9,1,1, 9.254, 10547.307, 371.852, 52754.908 23/05/24,05:34:17,13,09,1, 11.9,1,1, 9.254, 10547.301, 371.875, 52754.930 23/05/24,05:34:17,14,09,1, 11.9,1,1, 9.254, 10547.305, 371.874, 52754.874 23/05/24,05:34:17,15,09,1, 11.9,1,1, 9.254, 10547.314, 371.888, 52754.937 23/05/24,05:34:17,16,09,1, 11.9,1,1, 9.254, 10547.277, 371.863, 52754.886 23/05/24,05:34:17,17,09,1, 11.9,1,1, 9.254, 10547.337, 371.868, 52754.886 23/05/24,05:34:17,18,09,1, 11.9,1,1, 9.254, 10547.292, 371.875, 52754.897 23/05/24,05:34:17,19,09,1, 11.9,1,1, 9.254, 10547.304, 371.863, 52754.951 23/05/24,05:34:18,00,09,1, 11.9,1,1, 9.253, 10547.296, 371.863, 52754.951 23/05/24,05:34:18,01,09,1, 11.9,1,1, 9.253, 10547.301, 371.878, 52754.879 23/05/24,05:34:18,02,09,1, 11.9,1,1, 9.253, 10547.279, 371.875, 52754.911 23/05/24,05:34:18,03,09,1, 11.9,1,1, 9.253, 10547.276, 371.885, 52754.903 23/05/24,05:34:18,04,09,1, 11.9,1,1, 9.253, 10547.277, 371.889, 52754.919 23/05/24,05:34:18,05,09,1, 11.9,1,1, 9.253, 10547.262, 371.856, 52754.900 23/05/24,05:34:18,06,09,1, 11.9,1,1, 9.253, 10547.269, 371.884, 52754.906 23/05/24,05:34:18,07,09,1, 11.9,1,1, 9.253, 10547.251, 371.862, 52754.877 23/05/24,05:34:18,08,09,1, 11.9,1,1, 9.253, 10547.253, 371.896, 52754.928 23/05/24,05:34:18,09,09,1, 11.9,1,1, 9.253, 10547.242, 371.886, 52754.892 23/05/24,05:34:18,10,09,1, 11.9,1,1, 9.253, 10547.212, 371.901, 52754.916 23/05/24,05:34:18,11,09,1, 11.9,1,1, 9.253, 10547.239, 371.899, 52754.905 23/05/24,05:34:18,12,09,1, 11.9,1,1, 9.253, 10547.239, 371.909, 52754.839 23/05/24,05:34:18,13,09,1, 11.9,1,1, 9.253, 10547.203, 371.909, 52754.898 23/05/24,05:34:18,14,09,1, 11.9,1,1, 9.253, 10547.193, 371.897, 52754.879 23/05/24,05:34:18,15,09,1, 11.9,1,1, 9.253, 10547.199, 371.874, 52754.883 23/05/24,05:34:18,16,09,1, 11.9,1,1, 9.253, 10547.192, 371.899, 52754.860 23/05/24,05:34:18,17,09,1, 11.9,1,1, 9.253, 10547.186, 371.897, 52754.887 23/05/24,05:34:18,18,09,1, 11.9,1,1, 9.253, 10547.165, 371.880, 52754.885 23/05/24,05:34:18,19,09,1, 11.9,1,1, 9.253, 10547.171, 371.879, 52754.860 23/05/24,05:34:19,00,09,1, 11.9,1,1, 9.253, 10547.171, 371.879, 52754.860 23/05/24,05:34:19,01,09,1, 11.9,1,1, 9.253, 10547.173, 371.899, 52754.867 23/05/24,05:34:19,02,09,1, 11.9,1,1, 9.253, 10547.151, 371.893, 52754.904 23/05/24,05:34:19,03,09,1, 11.9,1,1, 9.253, 10547.147, 371.877, 52754.861 23/05/24,05:34:19,04,09,1, 11.9,1,1, 9.253, 10547.140, 371.872, 52754.863 23/05/24,05:34:19,05,09,1, 11.9,1,1, 9.253, 10547.115, 371.901, 52754.914 23/05/24,05:34:19,06,09,1, 11.9,1,1, 9.253, 10547.129, 371.919, 52754.860 23/05/24,05:34:19,07,09,1, 11.9,1,1, 9.253, 10547.120, 371.909, 52754.889 23/05/24,05:34:19,08,09,1, 11.9,1,1, 9.253, 10547.102, 371.910, 52754.846 23/05/24,05:34:19,09,09,1, 11.9,1,1, 9.253, 10547.112, 371.911, 52754.857 23/05/24,05:34:19,10,09,1, 11.9,1,1, 9.253, 10547.072, 371.909, 52754.908 23/05/24,05:34:19,11,09,1, 11.9,1,1, 9.253, 10547.083, 371.881, 52754.904 23/05/24,05:34:19,12,09,1, 11.9,1,1, 9.253, 10547.050, 371.887, 52754.874 23/05/24,05:34:19,13,09,1, 11.9,1,1, 9.253, 10547.088, 371.909, 52754.883 23/05/24,05:34:19,14,09,1, 11.9,1,1, 9.253, 10547.082, 371.883, 52754.904 23/05/24,05:34:19,15,09,1, 11.9,1,1, 9.253, 10547.062, 371.869, 52754.906 23/05/24,05:34:19,16,09,1, 11.9,1,1, 9.253, 10547.062, 371.883, 52754.920 23/05/24,05:34:19,17,09,1, 11.9,1,1, 9.253, 10547.059, 371.900, 52754.907 23/05/24,05:34:19,18,09,1, 11.9,1,1, 9.253, 10547.023, 371.894, 52754.869 23/05/24,05:34:19,19,09,1, 11.9,1,1, 9.253, 10547.045, 371.884, 52754.838 23/05/24,05:34:20,00,08,1, 11.9,1,1, 9.253, 10547.037, 371.884, 52754.838 23/05/24,05:34:20,01,08,1, 11.9,1,1, 9.253, 10547.038, 371.911, 52754.883 23/05/24,05:34:20,02,08,1, 11.9,1,1, 9.253, 10547.023, 371.872, 52754.868 23/05/24,05:34:20,03,08,1, 11.9,1,1, 9.253, 10547.010, 371.871, 52754.886 23/05/24,05:34:20,04,08,1, 11.9,1,1, 9.253, 10546.997, 371.898, 52754.857 23/05/24,05:34:20,05,08,1, 11.9,1,1, 9.253, 10547.021, 371.877, 52754.853 23/05/24,05:34:20,06,08,1, 11.9,1,1, 9.253, 10546.992, 371.862, 52754.880 23/05/24,05:34:20,07,08,1, 11.9,1,1, 9.253, 10546.968, 371.889, 52754.846 23/05/24,05:34:20,08,08,1, 11.9,1,1, 9.253, 10547.004, 371.886, 52754.885 23/05/24,05:34:20,09,08,1, 11.9,1,1, 9.253, 10546.995, 371.871, 52754.884 23/05/24,05:34:20,10,08,1, 11.9,1,1, 9.253, 10546.986, 371.875, 52754.842 23/05/24,05:34:20,11,08,1, 11.9,1,1, 9.253, 10547.001, 371.901, 52754.847 23/05/24,05:34:20,12,08,1, 11.9,1,1, 9.253, 10546.973, 371.847, 52754.827 23/05/24,05:34:20,13,08,1, 11.9,1,1, 9.253, 10546.965, 371.850, 52754.809 23/05/24,05:34:20,14,08,1, 11.9,1,1, 9.253, 10546.965, 371.857, 52754.819 23/05/24,05:34:20,15,08,1, 11.9,1,1, 9.253, 10546.965, 371.865, 52754.834 23/05/24,05:34:20,16,08,1, 11.9,1,1, 9.253, 10546.940, 371.871, 52754.901 23/05/24,05:34:20,17,08,1, 11.9,1,1, 9.253, 10546.941, 371.875, 52754.787 23/05/24,05:34:20,18,08,1, 11.9,1,1, 9.253, 10546.939, 371.894, 52754.838 23/05/24,05:34:20,19,08,1, 11.9,1,1, 9.253, 10546.934, 371.888, 52754.856 23/05/24,05:34:21,00,10,1, 11.9,1,1, 9.253, 10546.929, 371.888, 52754.856 23/05/24,05:34:21,01,10,1, 11.9,1,1, 9.253, 10546.930, 371.884, 52754.809 23/05/24,05:34:21,02,10,1, 11.9,1,1, 9.253, 10546.892, 371.857, 52754.830 23/05/24,05:34:21,03,10,1, 11.9,1,1, 9.253, 10546.928, 371.874, 52754.806 23/05/24,05:34:21,04,10,1, 11.9,1,1, 9.253, 10546.888, 371.873, 52754.789 23/05/24,05:34:21,05,10,1, 11.9,1,1, 9.253, 10546.899, 371.852, 52754.826 23/05/24,05:34:21,06,10,1, 11.9,1,1, 9.253, 10546.878, 371.864, 52754.784 23/05/24,05:34:21,07,10,1, 11.9,1,1, 9.253, 10546.888, 371.870, 52754.852 23/05/24,05:34:21,08,10,1, 11.9,1,1, 9.253, 10546.846, 371.896, 52754.993 23/05/24,05:34:21,09,10,1, 11.9,1,1, 9.253, 10546.874, 371.868, 52754.761 23/05/24,05:34:21,10,10,1, 11.9,1,1, 9.253, 10546.839, 371.904, 52754.934 23/05/24,05:34:21,11,10,1, 11.9,1,1, 9.253, 10546.889, 371.853, 52754.798 23/05/24,05:34:21,12,10,1, 11.9,1,1, 9.253, 10546.880, 371.880, 52754.797 23/05/24,05:34:21,13,10,1, 11.9,1,1, 9.253, 10546.858, 371.857, 52754.825 23/05/24,05:34:21,14,10,1, 11.9,1,1, 9.253, 10546.847, 371.883, 52754.830 23/05/24,05:34:21,15,10,1, 11.9,1,1, 9.253, 10546.851, 371.869, 52754.833 23/05/24,05:34:21,16,10,1, 11.9,1,1, 9.253, 10546.855, 371.870, 52754.836 23/05/24,05:34:21,17,10,1, 11.9,1,1, 9.253, 10546.858, 371.854, 52754.827 23/05/24,05:34:21,18,10,1, 11.9,1,1, 9.253, 10546.831, 371.866, 52754.830 23/05/24,05:34:21,19,10,1, 11.9,1,1, 9.253, 10546.830, 371.919, 52754.829 23/05/24,05:34:22,00,09,1, 11.9,1,1, 9.256, 10546.829, 371.919, 52754.829 23/05/24,05:34:22,01,09,1, 11.9,1,1, 9.256, 10546.815, 371.848, 52754.833 23/05/24,05:34:22,02,09,1, 11.9,1,1, 9.256, 10546.798, 371.879, 52754.823 23/05/24,05:34:22,03,09,1, 11.9,1,1, 9.256, 10546.787, 371.872, 52754.827 23/05/24,05:34:22,04,09,1, 11.9,1,1, 9.256, 10546.818, 371.858, 52754.829 23/05/24,05:34:22,05,09,1, 11.9,1,1, 9.256, 10546.799, 371.840, 52754.809 23/05/24,05:34:22,06,09,1, 11.9,1,1, 9.256, 10546.784, 371.860, 52754.776 23/05/24,05:34:22,07,09,1, 11.9,1,1, 9.256, 10546.783, 371.871, 52754.823 23/05/24,05:34:22,08,09,1, 11.9,1,1, 9.256, 10546.787, 371.873, 52754.838 23/05/24,05:34:22,09,09,1, 11.9,1,1, 9.256, 10546.800, 371.864, 52754.844 23/05/24,05:34:22,10,09,1, 11.9,1,1, 9.256, 10546.796, 371.873, 52754.807 23/05/24,05:34:22,11,09,1, 11.9,1,1, 9.256, 10546.771, 371.886, 52754.826 23/05/24,05:34:22,12,09,1, 11.9,1,1, 9.256, 10546.780, 371.899, 52754.858 23/05/24,05:34:22,13,09,1, 11.9,1,1, 9.256, 10546.759, 371.881, 52754.829 23/05/24,05:34:22,14,09,1, 11.9,1,1, 9.256, 10546.758, 371.897, 52754.829 23/05/24,05:34:22,15,09,1, 11.9,1,1, 9.256, 10546.746, 371.897, 52754.841 23/05/24,05:34:22,16,09,1, 11.9,1,1, 9.256, 10546.746, 371.884, 52754.814 23/05/24,05:34:22,17,09,1, 11.9,1,1, 9.256, 10546.725, 371.881, 52754.824 23/05/24,05:34:22,18,09,1, 11.9,1,1, 9.256, 10546.728, 371.928, 52754.853 23/05/24,05:34:22,19,09,1, 11.9,1,1, 9.256, 10546.736, 371.912, 52754.844 23/05/24,05:34:23,00,10,1, 11.9,1,1, 9.251, 10546.728, 371.912, 52754.844 23/05/24,05:34:23,01,10,1, 11.9,1,1, 9.251, 10546.724, 371.934, 52754.845 23/05/24,05:34:23,02,10,1, 11.9,1,1, 9.251, 10546.699, 371.951, 52754.841 23/05/24,05:34:23,03,10,1, 11.9,1,1, 9.251, 10546.712, 371.930, 52754.825 23/05/24,05:34:23,04,10,1, 11.9,1,1, 9.251, 10546.719, 371.927, 52754.830 23/05/24,05:34:23,05,10,1, 11.9,1,1, 9.251, 10546.683, 371.957, 52754.811 23/05/24,05:34:23,06,10,1, 11.9,1,1, 9.251, 10546.709, 371.946, 52754.837 23/05/24,05:34:23,07,10,1, 11.9,1,1, 9.251, 10546.688, 371.981, 52754.818 23/05/24,05:34:23,08,10,1, 11.9,1,1, 9.251, 10546.661, 371.918, 52754.840 23/05/24,05:34:23,09,10,1, 11.9,1,1, 9.251, 10546.682, 371.933, 52754.846 23/05/24,05:34:23,10,10,1, 11.9,1,1, 9.251, 10546.673, 371.950, 52754.836 23/05/24,05:34:23,11,10,1, 11.9,1,1, 9.251, 10546.677, 371.971, 52754.821 23/05/24,05:34:23,12,10,1, 11.9,1,1, 9.251, 10546.658, 371.954, 52754.846 23/05/24,05:34:23,13,10,1, 11.9,1,1, 9.251, 10546.671, 371.971, 52754.861 23/05/24,05:34:23,14,10,1, 11.9,1,1, 9.251, 10546.639, 371.996, 52754.852 23/05/24,05:34:23,15,10,1, 11.9,1,1, 9.251, 10546.657, 371.984, 52754.870 23/05/24,05:34:23,16,10,1, 11.9,1,1, 9.251, 10546.618, 371.959, 52754.848 23/05/24,05:34:23,17,10,1, 11.9,1,1, 9.251, 10546.641, 371.965, 52754.819 23/05/24,05:34:23,18,10,1, 11.9,1,1, 9.251, 10546.638, 371.977, 52754.854 23/05/24,05:34:23,19,10,1, 11.9,1,1, 9.251, 10546.621, 371.994, 52754.874 23/05/24,05:34:24,00,10,1, 11.9,1,1, 9.254, 10546.620, 371.994, 52754.874 23/05/24,05:34:24,01,10,1, 11.9,1,1, 9.254, 10546.607, 371.978, 52754.820 23/05/24,05:34:24,02,10,1, 11.9,1,1, 9.254, 10546.621, 371.976, 52754.834 23/05/24,05:34:24,03,10,1, 11.9,1,1, 9.254, 10546.609, 371.958, 52754.881 23/05/24,05:34:24,04,10,1, 11.9,1,1, 9.254, 10546.597, 371.985, 52754.846 23/05/24,05:34:24,05,10,1, 11.9,1,1, 9.254, 10546.601, 371.991, 52754.850 23/05/24,05:34:24,06,10,1, 11.9,1,1, 9.254, 10546.602, 371.998, 52754.867 23/05/24,05:34:24,07,10,1, 11.9,1,1, 9.254, 10546.585, 371.964, 52754.678 23/05/24,05:34:24,08,10,1, 11.9,1,1, 9.254, 10546.586, 371.983, 52754.902 23/05/24,05:34:24,09,10,1, 11.9,1,1, 9.254, 10546.631, 371.974, 52754.864 23/05/24,05:34:24,10,10,1, 11.9,1,1, 9.254, 10546.606, 371.991, 52754.857 23/05/24,05:34:24,11,10,1, 11.9,1,1, 9.254, 10546.573, 371.977, 52754.853 23/05/24,05:34:24,12,10,1, 11.9,1,1, 9.254, 10546.589, 371.985, 52754.799 23/05/24,05:34:24,13,10,1, 11.9,1,1, 9.254, 10546.543, 371.998, 52754.809 23/05/24,05:34:24,14,10,1, 11.9,1,1, 9.254, 10546.569, 372.001, 52754.844 23/05/24,05:34:24,15,10,1, 11.9,1,1, 9.254, 10546.552, 372.014, 52754.802 23/05/24,05:34:24,16,10,1, 11.9,1,1, 9.254, 10546.525, 371.990, 52754.777 23/05/24,05:34:24,17,10,1, 11.9,1,1, 9.254, 10546.537, 372.011, 52754.785 23/05/24,05:34:24,18,10,1, 11.9,1,1, 9.254, 10546.557, 372.016, 52754.803 23/05/24,05:34:24,19,10,1, 11.9,1,1, 9.254, 10546.522, 372.001, 52754.782 23/05/24,05:34:25,00,10,1, 11.9,1,1, 9.256, 10546.520, 372.001, 52754.782 23/05/24,05:34:25,01,10,1, 11.9,1,1, 9.256, 10546.523, 372.004, 52754.822 23/05/24,05:34:25,02,10,1, 11.9,1,1, 9.256, 10546.511, 372.031, 52754.819 23/05/24,05:34:25,03,10,1, 11.9,1,1, 9.256, 10546.522, 372.042, 52754.781 23/05/24,05:34:25,04,10,1, 11.9,1,1, 9.256, 10546.524, 372.023, 52754.798 23/05/24,05:34:25,05,10,1, 11.9,1,1, 9.256, 10546.500, 372.037, 52754.821 23/05/24,05:34:25,06,10,1, 11.9,1,1, 9.256, 10546.507, 372.058, 52754.822 23/05/24,05:34:25,07,10,1, 11.9,1,1, 9.256, 10546.501, 372.037, 52754.799 23/05/24,05:34:25,08,10,1, 11.9,1,1, 9.256, 10546.490, 372.044, 52754.819 23/05/24,05:34:25,09,10,1, 11.9,1,1, 9.256, 10546.503, 372.035, 52754.836 23/05/24,05:34:25,10,10,1, 11.9,1,1, 9.256, 10546.476, 372.047, 52754.800 23/05/24,05:34:25,11,10,1, 11.9,1,1, 9.256, 10546.469, 372.053, 52754.793 23/05/24,05:34:25,12,10,1, 11.9,1,1, 9.256, 10546.466, 372.045, 52754.794 23/05/24,05:34:25,13,10,1, 11.9,1,1, 9.256, 10546.503, 372.079, 52754.791 23/05/24,05:34:25,14,10,1, 11.9,1,1, 9.256, 10546.451, 372.067, 52754.813 23/05/24,05:34:25,15,10,1, 11.9,1,1, 9.256, 10546.450, 372.075, 52754.770 23/05/24,05:34:25,16,10,1, 11.9,1,1, 9.256, 10546.456, 372.074, 52754.800 23/05/24,05:34:25,17,10,1, 11.9,1,1, 9.256, 10546.458, 372.086, 52754.788 23/05/24,05:34:25,18,10,1, 11.9,1,1, 9.256, 10546.432, 372.078, 52754.778 23/05/24,05:34:25,19,10,1, 11.9,1,1, 9.256, 10546.456, 372.070, 52754.784 23/05/24,05:34:26,00,10,1, 11.9,1,1, 9.256, 10546.453, 372.070, 52754.784 23/05/24,05:34:26,01,10,1, 11.9,1,1, 9.256, 10546.440, 372.093, 52754.783 23/05/24,05:34:26,02,10,1, 11.9,1,1, 9.256, 10546.429, 372.096, 52754.777 23/05/24,05:34:26,03,10,1, 11.9,1,1, 9.256, 10546.428, 372.073, 52754.774 23/05/24,05:34:26,04,10,1, 11.9,1,1, 9.256, 10546.395, 372.096, 52754.757 23/05/24,05:34:26,05,10,1, 11.9,1,1, 9.256, 10546.428, 372.107, 52754.805 23/05/24,05:34:26,06,10,1, 11.9,1,1, 9.256, 10546.387, 372.099, 52754.737 23/05/24,05:34:26,07,10,1, 11.9,1,1, 9.256, 10546.416, 372.086, 52754.710 23/05/24,05:34:26,08,10,1, 11.9,1,1, 9.256, 10546.397, 372.097, 52754.747 23/05/24,05:34:26,09,10,1, 11.9,1,1, 9.256, 10546.381, 372.095, 52754.751 23/05/24,05:34:26,10,10,1, 11.9,1,1, 9.256, 10546.394, 372.070, 52754.778 23/05/24,05:34:26,11,10,1, 11.9,1,1, 9.256, 10546.387, 372.106, 52754.745 23/05/24,05:34:26,12,10,1, 11.9,1,1, 9.256, 10546.379, 372.136, 52754.790 23/05/24,05:34:26,13,10,1, 11.9,1,1, 9.256, 10546.364, 372.120, 52754.777 23/05/24,05:34:26,14,10,1, 11.9,1,1, 9.256, 10546.374, 372.111, 52754.731 23/05/24,05:34:26,15,10,1, 11.9,1,1, 9.256, 10546.370, 372.101, 52754.746 23/05/24,05:34:26,16,10,1, 11.9,1,1, 9.256, 10546.358, 372.106, 52754.761 23/05/24,05:34:26,17,10,1, 11.9,1,1, 9.256, 10546.349, 372.098, 52754.761 23/05/24,05:34:26,18,10,1, 11.9,1,1, 9.256, 10546.348, 372.092, 52754.753 23/05/24,05:34:26,19,10,1, 11.9,1,1, 9.256, 10546.333, 372.108, 52754.748 23/05/24,05:34:27,00,09,1, 11.9,1,1, 9.258, 10546.328, 372.108, 52754.748 23/05/24,05:34:27,01,09,1, 11.9,1,1, 9.258, 10546.333, 372.132, 52754.704 23/05/24,05:34:27,02,09,1, 11.9,1,1, 9.258, 10546.298, 372.133, 52754.667 23/05/24,05:34:27,03,09,1, 11.9,1,1, 9.258, 10546.326, 372.122, 52754.743 23/05/24,05:34:27,04,09,1, 11.9,1,1, 9.258, 10546.331, 372.138, 52754.737 23/05/24,05:34:27,05,09,1, 11.9,1,1, 9.258, 10546.295, 372.112, 52754.705 23/05/24,05:34:27,06,09,1, 11.9,1,1, 9.258, 10546.289, 372.112, 52754.702 23/05/24,05:34:27,07,09,1, 11.9,1,1, 9.258, 10546.311, 372.119, 52754.694 23/05/24,05:34:27,08,09,1, 11.9,1,1, 9.258, 10546.308, 372.132, 52754.684 23/05/24,05:34:27,09,09,1, 11.9,1,1, 9.258, 10546.280, 372.145, 52754.716 23/05/24,05:34:27,10,09,1, 11.9,1,1, 9.258, 10546.277, 372.124, 52754.676 23/05/24,05:34:27,11,09,1, 11.9,1,1, 9.258, 10546.267, 372.118, 52754.715 23/05/24,05:34:27,12,09,1, 11.9,1,1, 9.258, 10546.272, 372.130, 52754.712 23/05/24,05:34:27,13,09,1, 11.9,1,1, 9.258, 10546.264, 372.125, 52754.693 23/05/24,05:34:27,14,09,1, 11.9,1,1, 9.258, 10546.261, 372.134, 52754.709 23/05/24,05:34:27,15,09,1, 11.9,1,1, 9.258, 10546.273, 372.141, 52754.696 23/05/24,05:34:27,16,09,1, 11.9,1,1, 9.258, 10546.264, 372.134, 52754.702 23/05/24,05:34:27,17,09,1, 11.9,1,1, 9.258, 10546.248, 372.149, 52754.707 23/05/24,05:34:27,18,09,1, 11.9,1,1, 9.258, 10546.259, 372.135, 52754.695 23/05/24,05:34:27,19,09,1, 11.9,1,1, 9.258, 10546.257, 372.141, 52754.716 23/05/24,05:34:28,00,09,1, 11.9,1,1, 9.255, 10546.253, 372.141, 52754.716 23/05/24,05:34:28,01,09,1, 11.9,1,1, 9.255, 10546.235, 372.146, 52754.694 23/05/24,05:34:28,02,09,1, 11.9,1,1, 9.255, 10546.243, 372.134, 52754.689 23/05/24,05:34:28,03,09,1, 11.9,1,1, 9.255, 10546.220, 372.169, 52754.704 23/05/24,05:34:28,04,09,1, 11.9,1,1, 9.255, 10546.229, 372.142, 52754.728 23/05/24,05:34:28,05,09,1, 11.9,1,1, 9.255, 10546.203, 372.143, 52754.678 23/05/24,05:34:28,06,09,1, 11.9,1,1, 9.255, 10546.207, 372.134, 52754.688 23/05/24,05:34:28,07,09,1, 11.9,1,1, 9.255, 10546.221, 372.181, 52754.721 23/05/24,05:34:28,08,09,1, 11.9,1,1, 9.255, 10546.192, 372.182, 52754.710 23/05/24,05:34:28,09,09,1, 11.9,1,1, 9.255, 10546.207, 372.145, 52754.690 23/05/24,05:34:28,10,09,1, 11.9,1,1, 9.255, 10546.201, 372.158, 52754.695 23/05/24,05:34:28,11,09,1, 11.9,1,1, 9.255, 10546.187, 372.180, 52754.671 23/05/24,05:34:28,12,09,1, 11.9,1,1, 9.255, 10546.183, 372.164, 52754.690 23/05/24,05:34:28,13,09,1, 11.9,1,1, 9.255, 10546.189, 372.148, 52754.668 23/05/24,05:34:28,14,09,1, 11.9,1,1, 9.255, 10546.188, 372.168, 52754.706 23/05/24,05:34:28,15,09,1, 11.9,1,1, 9.255, 10546.186, 372.152, 52754.663 23/05/24,05:34:28,16,09,1, 11.9,1,1, 9.255, 10546.145, 372.155, 52754.650 23/05/24,05:34:28,17,09,1, 11.9,1,1, 9.255, 10546.163, 372.149, 52754.633 23/05/24,05:34:28,18,09,1, 11.9,1,1, 9.255, 10546.138, 372.166, 52754.679 23/05/24,05:34:28,19,09,1, 11.9,1,1, 9.255, 10546.155, 372.172, 52754.680 23/05/24,05:34:29,00,09,1, 11.9,1,1, 9.261, 10546.153, 372.172, 52754.680 23/05/24,05:34:29,01,09,1, 11.9,1,1, 9.261, 10546.148, 372.168, 52754.623 23/05/24,05:34:29,02,09,1, 11.9,1,1, 9.261, 10546.122, 372.162, 52754.710 23/05/24,05:34:29,03,09,1, 11.9,1,1, 9.261, 10546.110, 372.185, 52754.670 23/05/24,05:34:29,04,09,1, 11.9,1,1, 9.261, 10546.124, 372.167, 52754.645 23/05/24,05:34:29,05,09,1, 11.9,1,1, 9.261, 10546.080, 372.168, 52754.647 23/05/24,05:34:29,06,09,1, 11.9,1,1, 9.261, 10546.115, 372.177, 52754.655 23/05/24,05:34:29,07,09,1, 11.9,1,1, 9.261, 10546.108, 372.171, 52754.648 23/05/24,05:34:29,08,09,1, 11.9,1,1, 9.261, 10546.111, 372.154, 52754.617 23/05/24,05:34:29,09,09,1, 11.9,1,1, 9.261, 10546.096, 372.163, 52754.618 23/05/24,05:34:29,10,09,1, 11.9,1,1, 9.261, 10546.103, 372.189, 52754.687 23/05/24,05:34:29,11,09,1, 11.9,1,1, 9.261, 10546.083, 372.170, 52754.623 23/05/24,05:34:29,12,09,1, 11.9,1,1, 9.261, 10546.103, 372.171, 52754.613 23/05/24,05:34:29,13,09,1, 11.9,1,1, 9.261, 10546.105, 372.190, 52754.579 23/05/24,05:34:29,14,09,1, 11.9,1,1, 9.261, 10546.060, 372.186, 52754.684 23/05/24,05:34:29,15,09,1, 11.9,1,1, 9.261, 10546.044, 372.203, 52754.637 23/05/24,05:34:29,16,09,1, 11.9,1,1, 9.261, 10546.054, 372.191, 52754.668 23/05/24,05:34:29,17,09,1, 11.9,1,1, 9.261, 10546.042, 372.198, 52754.641 23/05/24,05:34:29,18,09,1, 11.9,1,1, 9.261, 10546.063, 372.200, 52754.654 23/05/24,05:34:29,19,09,1, 11.9,1,1, 9.261, 10546.056, 372.201, 52754.609 23/05/24,05:34:30,00,10,1, 11.9,1,1, 9.255, 10546.052, 372.201, 52754.609 23/05/24,05:34:30,01,10,1, 11.9,1,1, 9.255, 10546.070, 372.198, 52754.576 23/05/24,05:34:30,02,10,1, 11.9,1,1, 9.255, 10546.066, 372.193, 52754.628 23/05/24,05:34:30,03,10,1, 11.9,1,1, 9.255, 10546.054, 372.176, 52754.599 23/05/24,05:34:30,04,10,1, 11.9,1,1, 9.255, 10546.037, 372.180, 52754.602 23/05/24,05:34:30,05,10,1, 11.9,1,1, 9.255, 10546.047, 372.212, 52754.606 23/05/24,05:34:30,06,10,1, 11.9,1,1, 9.255, 10546.055, 372.209, 52754.620 23/05/24,05:34:30,07,10,1, 11.9,1,1, 9.255, 10546.033, 372.165, 52754.553 23/05/24,05:34:30,08,10,1, 11.9,1,1, 9.255, 10546.031, 372.184, 52754.541 23/05/24,05:34:30,09,10,1, 11.9,1,1, 9.255, 10546.031, 372.206, 52754.608 23/05/24,05:34:30,10,10,1, 11.9,1,1, 9.255, 10546.042, 372.154, 52754.549 23/05/24,05:34:30,11,10,1, 11.9,1,1, 9.255, 10546.017, 372.181, 52754.592 23/05/24,05:34:30,12,10,1, 11.9,1,1, 9.255, 10546.043, 372.158, 52754.546 23/05/24,05:34:30,13,10,1, 11.9,1,1, 9.255, 10546.008, 372.167, 52754.571 23/05/24,05:34:30,14,10,1, 11.9,1,1, 9.255, 10546.025, 372.155, 52754.586 23/05/24,05:34:30,15,10,1, 11.9,1,1, 9.255, 10546.020, 372.172, 52754.555 23/05/24,05:34:30,16,10,1, 11.9,1,1, 9.255, 10545.998, 372.183, 52754.584 23/05/24,05:34:30,17,10,1, 11.9,1,1, 9.255, 10546.028, 372.167, 52754.566 23/05/24,05:34:30,18,10,1, 11.9,1,1, 9.255, 10545.992, 372.159, 52754.586 23/05/24,05:34:30,19,10,1, 11.9,1,1, 9.255, 10546.006, 372.174, 52754.560 23/05/24,05:34:31,00,09,1, 11.9,1,1, 9.260, 10546.002, 372.174, 52754.560 23/05/24,05:34:31,01,09,1, 11.9,1,1, 9.260, 10545.997, 372.179, 52754.566 23/05/24,05:34:31,02,09,1, 11.9,1,1, 9.260, 10545.970, 372.163, 52754.530 23/05/24,05:34:31,03,09,1, 11.9,1,1, 9.260, 10545.975, 372.133, 52754.537 23/05/24,05:34:31,04,09,1, 11.9,1,1, 9.260, 10545.957, 372.175, 52754.560 23/05/24,05:34:31,05,09,1, 11.9,1,1, 9.260, 10545.982, 372.174, 52754.566 23/05/24,05:34:31,06,09,1, 11.9,1,1, 9.260, 10545.977, 372.152, 52754.537 23/05/24,05:34:31,07,09,1, 11.9,1,1, 9.260, 10545.952, 372.148, 52754.557 23/05/24,05:34:31,08,09,1, 11.9,1,1, 9.260, 10545.956, 372.158, 52754.506 23/05/24,05:34:31,09,09,1, 11.9,1,1, 9.260, 10545.940, 372.190, 52754.541 23/05/24,05:34:31,10,09,1, 11.9,1,1, 9.260, 10545.939, 372.145, 52754.561 23/05/24,05:34:31,11,09,1, 11.9,1,1, 9.260, 10545.935, 372.158, 52754.556 23/05/24,05:34:31,12,09,1, 11.9,1,1, 9.260, 10545.945, 372.169, 52754.571 23/05/24,05:34:31,13,09,1, 11.9,1,1, 9.260, 10545.929, 372.142, 52754.552 23/05/24,05:34:31,14,09,1, 11.9,1,1, 9.260, 10545.923, 372.142, 52754.531 23/05/24,05:34:31,15,09,1, 11.9,1,1, 9.260, 10545.919, 372.151, 52754.534 23/05/24,05:34:31,16,09,1, 11.9,1,1, 9.260, 10545.914, 372.174, 52754.553 23/05/24,05:34:31,17,09,1, 11.9,1,1, 9.260, 10545.906, 372.149, 52754.531 23/05/24,05:34:31,18,09,1, 11.9,1,1, 9.260, 10545.920, 372.173, 52754.524 23/05/24,05:34:31,19,09,1, 11.9,1,1, 9.260, 10545.906, 372.156, 52754.551 23/05/24,05:34:32,00,09,1, 11.9,1,1, 9.254, 10545.902, 372.156, 52754.551 23/05/24,05:34:32,01,09,1, 11.9,1,1, 9.254, 10545.906, 372.143, 52754.520 23/05/24,05:34:32,02,09,1, 11.9,1,1, 9.254, 10545.890, 372.165, 52754.569 23/05/24,05:34:32,03,09,1, 11.9,1,1, 9.254, 10545.878, 372.155, 52754.523 23/05/24,05:34:32,04,09,1, 11.9,1,1, 9.254, 10545.880, 372.160, 52754.525 23/05/24,05:34:32,05,09,1, 11.9,1,1, 9.254, 10545.874, 372.146, 52754.517 23/05/24,05:34:32,06,09,1, 11.9,1,1, 9.254, 10545.886, 372.152, 52754.508 23/05/24,05:34:32,07,09,1, 11.9,1,1, 9.254, 10545.889, 372.194, 52754.554 23/05/24,05:34:32,08,09,1, 11.9,1,1, 9.254, 10545.882, 372.181, 52754.543 23/05/24,05:34:32,09,09,1, 11.9,1,1, 9.254, 10545.887, 372.156, 52754.524 23/05/24,05:34:32,10,09,1, 11.9,1,1, 9.254, 10545.893, 372.150, 52754.524 23/05/24,05:34:32,11,09,1, 11.9,1,1, 9.254, 10545.862, 372.163, 52754.533 23/05/24,05:34:32,12,09,1, 11.9,1,1, 9.254, 10545.866, 372.159, 52754.532 23/05/24,05:34:32,13,09,1, 11.9,1,1, 9.254, 10545.855, 372.155, 52754.476 23/05/24,05:34:32,14,09,1, 11.9,1,1, 9.254, 10545.859, 372.161, 52754.512 23/05/24,05:34:32,15,09,1, 11.9,1,1, 9.254, 10545.864, 372.176, 52754.479 23/05/24,05:34:32,16,09,1, 11.9,1,1, 9.254, 10545.833, 372.182, 52754.486 23/05/24,05:34:32,17,09,1, 11.9,1,1, 9.254, 10545.885, 372.179, 52754.461 23/05/24,05:34:32,18,09,1, 11.9,1,1, 9.254, 10545.847, 372.197, 52754.528 23/05/24,05:34:32,19,09,1, 11.9,1,1, 9.254, 10545.843, 372.177, 52754.499 23/05/24,05:34:33,00,09,1, 11.9,1,1, 9.253, 10545.835, 372.177, 52754.499 23/05/24,05:34:33,01,09,1, 11.9,1,1, 9.253, 10545.836, 372.183, 52754.489 23/05/24,05:34:33,02,09,1, 11.9,1,1, 9.253, 10545.858, 372.187, 52754.474 23/05/24,05:34:33,03,09,1, 11.9,1,1, 9.253, 10545.836, 372.211, 52754.480 23/05/24,05:34:33,04,09,1, 11.9,1,1, 9.253, 10545.826, 372.179, 52754.509 23/05/24,05:34:33,05,09,1, 11.9,1,1, 9.253, 10545.815, 372.172, 52754.486 23/05/24,05:34:33,06,09,1, 11.9,1,1, 9.253, 10545.843, 372.208, 52754.513 23/05/24,05:34:33,07,09,1, 11.9,1,1, 9.253, 10545.818, 372.192, 52754.459 23/05/24,05:34:33,08,09,1, 11.9,1,1, 9.253, 10545.801, 372.170, 52754.455 23/05/24,05:34:33,09,09,1, 11.9,1,1, 9.253, 10545.793, 372.154, 52754.450 23/05/24,05:34:33,10,09,1, 11.9,1,1, 9.253, 10545.799, 372.189, 52754.474 23/05/24,05:34:33,11,09,1, 11.9,1,1, 9.253, 10545.802, 372.181, 52754.500 23/05/24,05:34:33,12,09,1, 11.9,1,1, 9.253, 10545.842, 372.163, 52754.523 23/05/24,05:34:33,13,09,1, 11.9,1,1, 9.253, 10545.761, 372.184, 52754.474 23/05/24,05:34:33,14,09,1, 11.9,1,1, 9.253, 10545.798, 372.163, 52754.555 23/05/24,05:34:33,15,09,1, 11.9,1,1, 9.253, 10545.798, 372.173, 52754.478 23/05/24,05:34:33,16,09,1, 11.9,1,1, 9.253, 10545.790, 372.161, 52754.473 23/05/24,05:34:33,17,09,1, 11.9,1,1, 9.253, 10545.806, 372.173, 52754.475 23/05/24,05:34:33,18,09,1, 11.9,1,1, 9.253, 10545.800, 372.157, 52754.456 23/05/24,05:34:33,19,09,1, 11.9,1,1, 9.253, 10545.779, 372.141, 52754.417 23/05/24,05:34:34,00,09,1, 12.0,1,1, 9.259, 10545.777, 372.141, 52754.417 23/05/24,05:34:34,01,09,1, 12.0,1,1, 9.259, 10545.802, 372.173, 52754.442 23/05/24,05:34:34,02,09,1, 12.0,1,1, 9.259, 10545.794, 372.150, 52754.541 23/05/24,05:34:34,03,09,1, 12.0,1,1, 9.259, 10545.781, 372.145, 52754.448 23/05/24,05:34:34,04,09,1, 12.0,1,1, 9.259, 10545.765, 372.135, 52754.450 23/05/24,05:34:34,05,09,1, 12.0,1,1, 9.259, 10545.797, 372.163, 52754.429 23/05/24,05:34:34,06,09,1, 12.0,1,1, 9.259, 10545.775, 372.144, 52754.420 23/05/24,05:34:34,07,09,1, 12.0,1,1, 9.259, 10545.765, 372.131, 52754.406 23/05/24,05:34:34,08,09,1, 12.0,1,1, 9.259, 10545.812, 372.113, 52754.441 23/05/24,05:34:34,09,09,1, 12.0,1,1, 9.259, 10545.812, 372.149, 52754.426 23/05/24,05:34:34,10,09,1, 12.0,1,1, 9.259, 10545.799, 372.132, 52754.449 23/05/24,05:34:34,11,09,1, 12.0,1,1, 9.259, 10545.789, 372.132, 52754.406 23/05/24,05:34:34,12,09,1, 12.0,1,1, 9.259, 10545.820, 372.114, 52754.397 23/05/24,05:34:34,13,09,1, 12.0,1,1, 9.259, 10545.807, 372.127, 52754.454 23/05/24,05:34:34,14,09,1, 12.0,1,1, 9.259, 10545.787, 372.106, 52754.416 23/05/24,05:34:34,15,09,1, 12.0,1,1, 9.259, 10545.763, 372.121, 52754.425 23/05/24,05:34:34,16,09,1, 12.0,1,1, 9.259, 10545.759, 372.100, 52754.427 23/05/24,05:34:34,17,09,1, 12.0,1,1, 9.259, 10545.770, 372.093, 52754.414 23/05/24,05:34:34,18,09,1, 12.0,1,1, 9.259, 10545.759, 372.103, 52754.431 23/05/24,05:34:34,19,09,1, 12.0,1,1, 9.259, 10545.778, 372.082, 52754.440 23/05/24,05:34:35,00,09,1, 12.0,1,1, 9.258, 10545.777, 372.082, 52754.440 23/05/24,05:34:35,01,09,1, 12.0,1,1, 9.258, 10545.768, 372.109, 52754.367 23/05/24,05:34:35,02,09,1, 12.0,1,1, 9.258, 10545.758, 372.082, 52754.380 23/05/24,05:34:35,03,09,1, 12.0,1,1, 9.258, 10545.758, 372.098, 52754.377 23/05/24,05:34:35,04,09,1, 12.0,1,1, 9.258, 10545.761, 372.090, 52754.392 23/05/24,05:34:35,05,09,1, 12.0,1,1, 9.258, 10545.757, 372.065, 52754.364 23/05/24,05:34:35,06,09,1, 12.0,1,1, 9.258, 10545.757, 372.068, 52754.365 23/05/24,05:34:35,07,09,1, 12.0,1,1, 9.258, 10545.730, 372.084, 52754.394 23/05/24,05:34:35,08,09,1, 12.0,1,1, 9.258, 10545.747, 372.076, 52754.387 23/05/24,05:34:35,09,09,1, 12.0,1,1, 9.258, 10545.753, 372.067, 52754.373 23/05/24,05:34:35,10,09,1, 12.0,1,1, 9.258, 10545.750, 372.063, 52754.404 23/05/24,05:34:35,11,09,1, 12.0,1,1, 9.258, 10545.750, 372.056, 52754.374 23/05/24,05:34:35,12,09,1, 12.0,1,1, 9.258, 10545.731, 372.053, 52754.385 23/05/24,05:34:35,13,09,1, 12.0,1,1, 9.258, 10545.721, 372.035, 52754.384 23/05/24,05:34:35,14,09,1, 12.0,1,1, 9.258, 10545.708, 372.039, 52754.330 23/05/24,05:34:35,15,09,1, 12.0,1,1, 9.258, 10545.764, 372.043, 52754.317 23/05/24,05:34:35,16,09,1, 12.0,1,1, 9.258, 10545.719, 372.026, 52754.266 23/05/24,05:34:35,17,09,1, 12.0,1,1, 9.258, 10545.712, 372.027, 52754.312 23/05/24,05:34:35,18,09,1, 12.0,1,1, 9.258, 10545.743, 372.020, 52754.310 23/05/24,05:34:35,19,09,1, 12.0,1,1, 9.258, 10545.743, 372.032, 52754.356 23/05/24,05:34:36,00,09,1, 11.9,1,1, 9.256, 10545.735, 372.032, 52754.356 23/05/24,05:34:36,01,09,1, 11.9,1,1, 9.256, 10545.736, 372.026, 52754.356 23/05/24,05:34:36,02,09,1, 11.9,1,1, 9.256, 10545.715, 372.022, 52754.349 23/05/24,05:34:36,03,09,1, 11.9,1,1, 9.256, 10545.709, 372.040, 52754.358 23/05/24,05:34:36,04,09,1, 11.9,1,1, 9.256, 10545.711, 372.024, 52754.392 23/05/24,05:34:36,05,09,1, 11.9,1,1, 9.256, 10545.703, 372.024, 52754.313 23/05/24,05:34:36,06,09,1, 11.9,1,1, 9.256, 10545.711, 372.010, 52754.380 23/05/24,05:34:36,07,09,1, 11.9,1,1, 9.256, 10545.726, 372.021, 52754.335 23/05/24,05:34:36,08,09,1, 11.9,1,1, 9.256, 10545.700, 372.004, 52754.332 23/05/24,05:34:36,09,09,1, 11.9,1,1, 9.256, 10545.698, 372.026, 52754.347 23/05/24,05:34:36,10,09,1, 11.9,1,1, 9.256, 10545.689, 372.012, 52754.302 23/05/24,05:34:36,11,09,1, 11.9,1,1, 9.256, 10545.690, 372.002, 52754.361 23/05/24,05:34:36,12,09,1, 11.9,1,1, 9.256, 10545.688, 371.987, 52754.288 23/05/24,05:34:36,13,09,1, 11.9,1,1, 9.256, 10545.712, 372.015, 52754.353 23/05/24,05:34:36,14,09,1, 11.9,1,1, 9.256, 10545.701, 372.014, 52754.348 23/05/24,05:34:36,15,09,1, 11.9,1,1, 9.256, 10545.670, 372.006, 52754.303 23/05/24,05:34:36,16,09,1, 11.9,1,1, 9.256, 10545.664, 371.997, 52754.337 23/05/24,05:34:36,17,09,1, 11.9,1,1, 9.256, 10545.644, 371.994, 52754.335 23/05/24,05:34:36,18,09,1, 11.9,1,1, 9.256, 10545.670, 372.026, 52754.366 23/05/24,05:34:36,19,09,1, 11.9,1,1, 9.256, 10545.649, 372.029, 52754.371 23/05/24,05:34:37,00,09,1, 11.9,1,1, 9.254, 10545.644, 372.029, 52754.371 23/05/24,05:34:37,01,09,1, 11.9,1,1, 9.254, 10545.665, 372.011, 52754.325 23/05/24,05:34:37,02,09,1, 11.9,1,1, 9.254, 10545.655, 372.038, 52754.335 23/05/24,05:34:37,03,09,1, 11.9,1,1, 9.254, 10545.637, 372.005, 52754.344 23/05/24,05:34:37,04,09,1, 11.9,1,1, 9.254, 10545.642, 372.042, 52754.343 23/05/24,05:34:37,05,09,1, 11.9,1,1, 9.254, 10545.631, 372.013, 52754.336 23/05/24,05:34:37,06,09,1, 11.9,1,1, 9.254, 10545.641, 372.051, 52754.351 23/05/24,05:34:37,07,09,1, 11.9,1,1, 9.254, 10545.652, 372.043, 52754.302 23/05/24,05:34:37,08,09,1, 11.9,1,1, 9.254, 10545.641, 372.019, 52754.345 23/05/24,05:34:37,09,09,1, 11.9,1,1, 9.254, 10545.637, 372.040, 52754.357 23/05/24,05:34:37,10,09,1, 11.9,1,1, 9.254, 10545.645, 372.036, 52754.337 23/05/24,05:34:37,11,09,1, 11.9,1,1, 9.254, 10545.629, 372.027, 52754.301 23/05/24,05:34:37,12,09,1, 11.9,1,1, 9.254, 10545.642, 372.020, 52754.333 23/05/24,05:34:37,13,09,1, 11.9,1,1, 9.254, 10545.635, 372.026, 52754.305 23/05/24,05:34:37,14,09,1, 11.9,1,1, 9.254, 10545.616, 372.034, 52754.298 23/05/24,05:34:37,15,09,1, 11.9,1,1, 9.254, 10545.629, 372.034, 52754.319 23/05/24,05:34:37,16,09,1, 11.9,1,1, 9.254, 10545.634, 372.023, 52754.298 23/05/24,05:34:37,17,09,1, 11.9,1,1, 9.254, 10545.612, 372.067, 52754.333 23/05/24,05:34:37,18,09,1, 11.9,1,1, 9.254, 10545.621, 372.057, 52754.339 23/05/24,05:34:37,19,09,1, 11.9,1,1, 9.254, 10545.594, 372.029, 52754.301 23/05/24,05:34:38,00,09,1, 12.0,1,1, 9.257, 10545.594, 372.029, 52754.301 23/05/24,05:34:38,01,09,1, 12.0,1,1, 9.257, 10545.609, 372.049, 52754.333 23/05/24,05:34:38,02,09,1, 12.0,1,1, 9.257, 10545.598, 372.044, 52754.312 23/05/24,05:34:38,03,09,1, 12.0,1,1, 9.257, 10545.599, 372.055, 52754.296 23/05/24,05:34:38,04,09,1, 12.0,1,1, 9.257, 10545.606, 372.035, 52754.316 23/05/24,05:34:38,05,09,1, 12.0,1,1, 9.257, 10545.599, 372.023, 52754.280 23/05/24,05:34:38,06,09,1, 12.0,1,1, 9.257, 10545.593, 372.048, 52754.285 23/05/24,05:34:38,07,09,1, 12.0,1,1, 9.257, 10545.611, 372.039, 52754.293 23/05/24,05:34:38,08,09,1, 12.0,1,1, 9.257, 10545.594, 372.019, 52754.348 23/05/24,05:34:38,09,09,1, 12.0,1,1, 9.257, 10545.604, 372.028, 52754.263 23/05/24,05:34:38,10,09,1, 12.0,1,1, 9.257, 10545.603, 372.004, 52754.288 23/05/24,05:34:38,11,09,1, 12.0,1,1, 9.257, 10545.602, 372.031, 52754.284 23/05/24,05:34:38,12,09,1, 12.0,1,1, 9.257, 10545.584, 372.039, 52754.333 23/05/24,05:34:38,13,09,1, 12.0,1,1, 9.257, 10545.588, 372.007, 52754.283 23/05/24,05:34:38,14,09,1, 12.0,1,1, 9.257, 10545.594, 372.017, 52754.292 23/05/24,05:34:38,15,09,1, 12.0,1,1, 9.257, 10545.601, 371.988, 52754.291 23/05/24,05:34:38,16,09,1, 12.0,1,1, 9.257, 10545.610, 372.022, 52754.302 23/05/24,05:34:38,17,09,1, 12.0,1,1, 9.257, 10545.584, 372.022, 52754.262 23/05/24,05:34:38,18,09,1, 12.0,1,1, 9.257, 10545.591, 371.990, 52754.303 23/05/24,05:34:38,19,09,1, 12.0,1,1, 9.257, 10545.603, 371.999, 52754.299 23/05/24,05:34:39,00,09,1, 11.9,1,1, 9.259, 10545.602, 371.999, 52754.299 23/05/24,05:34:39,01,09,1, 11.9,1,1, 9.259, 10545.589, 371.997, 52754.253 23/05/24,05:34:39,02,09,1, 11.9,1,1, 9.259, 10545.585, 371.987, 52754.253 23/05/24,05:34:39,03,09,1, 11.9,1,1, 9.259, 10545.608, 372.021, 52754.283 23/05/24,05:34:39,04,09,1, 11.9,1,1, 9.259, 10545.586, 371.991, 52754.246 23/05/24,05:34:39,05,09,1, 11.9,1,1, 9.259, 10545.578, 371.964, 52754.209 23/05/24,05:34:39,06,09,1, 11.9,1,1, 9.259, 10545.610, 372.002, 52754.229 23/05/24,05:34:39,07,09,1, 11.9,1,1, 9.259, 10545.592, 371.977, 52754.266 23/05/24,05:34:39,08,09,1, 11.9,1,1, 9.259, 10545.584, 371.973, 52754.280 23/05/24,05:34:39,09,09,1, 11.9,1,1, 9.259, 10545.597, 371.969, 52754.223 23/05/24,05:34:39,10,09,1, 11.9,1,1, 9.259, 10545.560, 371.953, 52754.275 23/05/24,05:34:39,11,09,1, 11.9,1,1, 9.259, 10545.579, 371.963, 52754.235 23/05/24,05:34:39,12,09,1, 11.9,1,1, 9.259, 10545.591, 371.955, 52754.263 23/05/24,05:34:39,13,09,1, 11.9,1,1, 9.259, 10545.603, 371.945, 52754.240 23/05/24,05:34:39,14,09,1, 11.9,1,1, 9.259, 10545.579, 371.965, 52754.297 23/05/24,05:34:39,15,09,1, 11.9,1,1, 9.259, 10545.599, 371.980, 52754.261 23/05/24,05:34:39,16,09,1, 11.9,1,1, 9.259, 10545.599, 371.936, 52754.221 23/05/24,05:34:39,17,09,1, 11.9,1,1, 9.259, 10545.577, 371.931, 52754.219 23/05/24,05:34:39,18,09,1, 11.9,1,1, 9.259, 10545.591, 371.957, 52754.229 23/05/24,05:34:39,19,09,1, 11.9,1,1, 9.259, 10545.591, 371.925, 52754.265 23/05/24,05:34:40,00,09,1, 11.9,1,1, 9.256, 10545.585, 371.925, 52754.265 23/05/24,05:34:40,01,09,1, 11.9,1,1, 9.256, 10545.575, 371.936, 52754.241 23/05/24,05:34:40,02,09,1, 11.9,1,1, 9.256, 10545.591, 371.931, 52754.224 23/05/24,05:34:40,03,09,1, 11.9,1,1, 9.256, 10545.588, 371.891, 52754.227 23/05/24,05:34:40,04,09,1, 11.9,1,1, 9.256, 10545.583, 371.906, 52754.239 23/05/24,05:34:40,05,09,1, 11.9,1,1, 9.256, 10545.609, 371.910, 52754.237 23/05/24,05:34:40,06,09,1, 11.9,1,1, 9.256, 10545.573, 371.924, 52754.231 23/05/24,05:34:40,07,09,1, 11.9,1,1, 9.256, 10545.581, 371.897, 52754.196 23/05/24,05:34:40,08,09,1, 11.9,1,1, 9.256, 10545.591, 371.896, 52754.180 23/05/24,05:34:40,09,09,1, 11.9,1,1, 9.256, 10545.587, 371.908, 52754.225 23/05/24,05:34:40,10,09,1, 11.9,1,1, 9.256, 10545.592, 371.870, 52754.248 23/05/24,05:34:40,11,09,1, 11.9,1,1, 9.256, 10545.589, 371.882, 52754.205 23/05/24,05:34:40,12,09,1, 11.9,1,1, 9.256, 10545.583, 371.869, 52754.200 23/05/24,05:34:40,13,09,1, 11.9,1,1, 9.256, 10545.587, 371.872, 52754.219 23/05/24,05:34:40,14,09,1, 11.9,1,1, 9.256, 10545.584, 371.862, 52754.213 23/05/24,05:34:40,15,09,1, 11.9,1,1, 9.256, 10545.546, 371.850, 52754.151 23/05/24,05:34:40,16,09,1, 11.9,1,1, 9.256, 10545.566, 371.864, 52754.177 23/05/24,05:34:40,17,09,1, 11.9,1,1, 9.256, 10545.588, 371.852, 52754.186 23/05/24,05:34:40,18,09,1, 11.9,1,1, 9.256, 10545.560, 371.836, 52754.195 23/05/24,05:34:40,19,09,1, 11.9,1,1, 9.256, 10545.591, 371.849, 52754.197 23/05/24,05:34:41,00,09,1, 11.8,1,1, 9.256, 10545.585, 371.849, 52754.197 23/05/24,05:34:41,01,09,1, 11.8,1,1, 9.256, 10545.591, 371.821, 52754.150 23/05/24,05:34:41,02,09,1, 11.8,1,1, 9.256, 10545.560, 371.844, 52754.166 23/05/24,05:34:41,03,09,1, 11.8,1,1, 9.256, 10545.576, 371.843, 52754.176 23/05/24,05:34:41,04,09,1, 11.8,1,1, 9.256, 10545.576, 371.831, 52754.166 23/05/24,05:34:41,05,09,1, 11.8,1,1, 9.256, 10545.595, 371.819, 52754.149 23/05/24,05:34:41,06,09,1, 11.8,1,1, 9.256, 10545.585, 371.828, 52754.146 23/05/24,05:34:41,07,09,1, 11.8,1,1, 9.256, 10545.576, 371.804, 52754.152 23/05/24,05:34:41,08,09,1, 11.8,1,1, 9.256, 10545.585, 371.817, 52754.211 23/05/24,05:34:41,09,09,1, 11.8,1,1, 9.256, 10545.564, 371.823, 52754.147 23/05/24,05:34:41,10,09,1, 11.8,1,1, 9.256, 10545.574, 371.825, 52754.199 23/05/24,05:34:41,11,09,1, 11.8,1,1, 9.256, 10545.583, 371.812, 52754.172 23/05/24,05:34:41,12,09,1, 11.8,1,1, 9.256, 10545.578, 371.807, 52754.153 23/05/24,05:34:41,13,09,1, 11.8,1,1, 9.256, 10545.583, 371.801, 52754.144 23/05/24,05:34:41,14,09,1, 11.8,1,1, 9.256, 10545.592, 371.798, 52754.216 23/05/24,05:34:41,15,09,1, 11.8,1,1, 9.256, 10545.599, 371.836, 52754.153 23/05/24,05:34:41,16,09,1, 11.8,1,1, 9.256, 10545.570, 371.821, 52754.137 23/05/24,05:34:41,17,09,1, 11.8,1,1, 9.256, 10545.553, 371.781, 52754.131 23/05/24,05:34:41,18,09,1, 11.8,1,1, 9.256, 10545.578, 371.779, 52754.143 23/05/24,05:34:41,19,09,1, 11.8,1,1, 9.256, 10545.568, 371.779, 52754.146 23/05/24,05:34:42,00,09,1, 11.9,1,1, 9.258, 10545.560, 371.779, 52754.146 23/05/24,05:34:42,01,09,1, 11.9,1,1, 9.258, 10545.568, 371.779, 52754.157 23/05/24,05:34:42,02,09,1, 11.9,1,1, 9.258, 10545.574, 371.770, 52754.127 23/05/24,05:34:42,03,09,1, 11.9,1,1, 9.258, 10545.552, 371.774, 52754.159 23/05/24,05:34:42,04,09,1, 11.9,1,1, 9.258, 10545.571, 371.765, 52754.146 23/05/24,05:34:42,05,09,1, 11.9,1,1, 9.258, 10545.571, 371.738, 52754.128 23/05/24,05:34:42,06,09,1, 11.9,1,1, 9.258, 10545.577, 371.771, 52754.143 23/05/24,05:34:42,07,09,1, 11.9,1,1, 9.258, 10545.556, 371.748, 52754.135 23/05/24,05:34:42,08,09,1, 11.9,1,1, 9.258, 10545.561, 371.753, 52754.132 23/05/24,05:34:42,09,09,1, 11.9,1,1, 9.258, 10545.528, 371.729, 52754.131 23/05/24,05:34:42,10,09,1, 11.9,1,1, 9.258, 10545.565, 371.750, 52754.146 23/05/24,05:34:42,11,09,1, 11.9,1,1, 9.258, 10545.558, 371.746, 52754.117 23/05/24,05:34:42,12,09,1, 11.9,1,1, 9.258, 10545.565, 371.723, 52754.093 23/05/24,05:34:42,13,09,1, 11.9,1,1, 9.258, 10545.593, 371.717, 52754.091 23/05/24,05:34:42,14,09,1, 11.9,1,1, 9.258, 10545.549, 371.738, 52754.102 23/05/24,05:34:42,15,09,1, 11.9,1,1, 9.258, 10545.587, 371.746, 52754.120 23/05/24,05:34:42,16,09,1, 11.9,1,1, 9.258, 10545.566, 371.707, 52754.081 23/05/24,05:34:42,17,09,1, 11.9,1,1, 9.258, 10545.554, 371.707, 52754.122 23/05/24,05:34:42,18,09,1, 11.9,1,1, 9.258, 10545.563, 371.693, 52754.114 23/05/24,05:34:42,19,09,1, 11.9,1,1, 9.258, 10545.559, 371.716, 52754.099 23/05/24,05:34:43,00,09,1, 11.9,1,1, 9.258, 10545.552, 371.716, 52754.099 23/05/24,05:34:43,01,09,1, 11.9,1,1, 9.258, 10545.571, 371.686, 52754.119 23/05/24,05:34:43,02,09,1, 11.9,1,1, 9.258, 10545.569, 371.667, 52754.068 23/05/24,05:34:43,03,09,1, 11.9,1,1, 9.258, 10545.555, 371.676, 52754.114 23/05/24,05:34:43,04,09,1, 11.9,1,1, 9.258, 10545.568, 371.674, 52754.096 23/05/24,05:34:43,05,09,1, 11.9,1,1, 9.258, 10545.600, 371.693, 52754.108 23/05/24,05:34:43,06,09,1, 11.9,1,1, 9.258, 10545.566, 371.663, 52754.089 23/05/24,05:34:43,07,09,1, 11.9,1,1, 9.258, 10545.568, 371.651, 52754.102 23/05/24,05:34:43,08,09,1, 11.9,1,1, 9.258, 10545.578, 371.657, 52754.067 23/05/24,05:34:43,09,09,1, 11.9,1,1, 9.258, 10545.589, 371.643, 52754.072 23/05/24,05:34:43,10,09,1, 11.9,1,1, 9.258, 10545.571, 371.647, 52754.075 23/05/24,05:34:43,11,09,1, 11.9,1,1, 9.258, 10545.575, 371.612, 52754.037 23/05/24,05:34:43,12,09,1, 11.9,1,1, 9.258, 10545.579, 371.624, 52754.042 23/05/24,05:34:43,13,09,1, 11.9,1,1, 9.258, 10545.567, 371.616, 52754.042 23/05/24,05:34:43,14,09,1, 11.9,1,1, 9.258, 10545.574, 371.605, 52754.014 23/05/24,05:34:43,15,09,1, 11.9,1,1, 9.258, 10545.584, 371.620, 52754.043 23/05/24,05:34:43,16,09,1, 11.9,1,1, 9.258, 10545.574, 371.626, 52754.035 23/05/24,05:34:43,17,09,1, 11.9,1,1, 9.258, 10545.551, 371.582, 52754.038 23/05/24,05:34:43,18,09,1, 11.9,1,1, 9.258, 10545.553, 371.610, 52754.094 23/05/24,05:34:43,19,09,1, 11.9,1,1, 9.258, 10545.563, 371.600, 52754.024 23/05/24,05:34:44,00,09,1, 11.9,1,1, 9.259, 10545.560, 371.600, 52754.024 23/05/24,05:34:44,01,09,1, 11.9,1,1, 9.259, 10545.574, 371.589, 52754.027 23/05/24,05:34:44,02,09,1, 11.9,1,1, 9.259, 10545.593, 371.558, 52754.038 23/05/24,05:34:44,03,09,1, 11.9,1,1, 9.259, 10545.581, 371.560, 52754.015 23/05/24,05:34:44,04,09,1, 11.9,1,1, 9.259, 10545.567, 371.564, 52754.017 23/05/24,05:34:44,05,09,1, 11.9,1,1, 9.259, 10545.572, 371.547, 52754.026 23/05/24,05:34:44,06,09,1, 11.9,1,1, 9.259, 10545.551, 371.548, 52753.984 23/05/24,05:34:44,07,09,1, 11.9,1,1, 9.259, 10545.559, 371.547, 52754.020 23/05/24,05:34:44,08,09,1, 11.9,1,1, 9.259, 10545.569, 371.550, 52754.000 23/05/24,05:34:44,09,09,1, 11.9,1,1, 9.259, 10545.561, 371.541, 52753.989 23/05/24,05:34:44,10,09,1, 11.9,1,1, 9.259, 10545.588, 371.550, 52754.015 23/05/24,05:34:44,11,09,1, 11.9,1,1, 9.259, 10545.566, 371.549, 52754.019 23/05/24,05:34:44,12,09,1, 11.9,1,1, 9.259, 10545.535, 371.516, 52753.979 23/05/24,05:34:44,13,09,1, 11.9,1,1, 9.259, 10545.559, 371.510, 52753.995 23/05/24,05:34:44,14,09,1, 11.9,1,1, 9.259, 10545.567, 371.523, 52754.013 23/05/24,05:34:44,15,09,1, 11.9,1,1, 9.259, 10545.562, 371.524, 52753.988 23/05/24,05:34:44,16,09,1, 11.9,1,1, 9.259, 10545.573, 371.510, 52754.007 23/05/24,05:34:44,17,09,1, 11.9,1,1, 9.259, 10545.577, 371.484, 52753.953 23/05/24,05:34:44,18,09,1, 11.9,1,1, 9.259, 10545.579, 371.502, 52754.006 23/05/24,05:34:44,19,09,1, 11.9,1,1, 9.259, 10545.581, 371.514, 52753.991 23/05/24,05:34:45,00,09,1, 12.0,1,1, 9.256, 10545.577, 371.514, 52753.991 23/05/24,05:34:45,01,09,1, 12.0,1,1, 9.256, 10545.562, 371.487, 52753.946 23/05/24,05:34:45,02,09,1, 12.0,1,1, 9.256, 10545.601, 371.484, 52753.968 23/05/24,05:34:45,03,09,1, 12.0,1,1, 9.256, 10545.580, 371.501, 52753.953 23/05/24,05:34:45,04,09,1, 12.0,1,1, 9.256, 10545.551, 371.471, 52753.976 23/05/24,05:34:45,05,09,1, 12.0,1,1, 9.256, 10545.565, 371.475, 52754.013 23/05/24,05:34:45,06,09,1, 12.0,1,1, 9.256, 10545.573, 371.485, 52753.998 23/05/24,05:34:45,07,09,1, 12.0,1,1, 9.256, 10545.585, 371.472, 52753.982 23/05/24,05:34:45,08,09,1, 12.0,1,1, 9.256, 10545.573, 371.463, 52753.934 23/05/24,05:34:45,09,09,1, 12.0,1,1, 9.256, 10545.561, 371.480, 52754.018 23/05/24,05:34:45,10,09,1, 12.0,1,1, 9.256, 10545.551, 371.469, 52753.994 23/05/24,05:34:45,11,09,1, 12.0,1,1, 9.256, 10545.584, 371.464, 52753.975 23/05/24,05:34:45,12,09,1, 12.0,1,1, 9.256, 10545.578, 371.453, 52753.997 23/05/24,05:34:45,13,09,1, 12.0,1,1, 9.256, 10545.573, 371.476, 52753.998 23/05/24,05:34:45,14,09,1, 12.0,1,1, 9.256, 10545.567, 371.430, 52754.007 23/05/24,05:34:45,15,09,1, 12.0,1,1, 9.256, 10545.566, 371.438, 52753.987 23/05/24,05:34:45,16,09,1, 12.0,1,1, 9.256, 10545.536, 371.454, 52753.998 23/05/24,05:34:45,17,09,1, 12.0,1,1, 9.256, 10545.563, 371.438, 52753.996 23/05/24,05:34:45,18,09,1, 12.0,1,1, 9.256, 10545.575, 371.429, 52753.978 23/05/24,05:34:45,19,09,1, 12.0,1,1, 9.256, 10545.564, 371.422, 52753.970 23/05/24,05:34:46,00,09,1, 11.9,1,1, 9.257, 10545.560, 371.422, 52753.970 23/05/24,05:34:46,01,09,1, 11.9,1,1, 9.257, 10545.545, 371.434, 52753.986 23/05/24,05:34:46,02,09,1, 11.9,1,1, 9.257, 10545.538, 371.418, 52753.970 23/05/24,05:34:46,03,09,1, 11.9,1,1, 9.257, 10545.529, 371.431, 52753.957 23/05/24,05:34:46,04,09,1, 11.9,1,1, 9.257, 10545.543, 371.434, 52754.015 23/05/24,05:34:46,05,09,1, 11.9,1,1, 9.257, 10545.560, 371.404, 52753.996 23/05/24,05:34:46,06,09,1, 11.9,1,1, 9.257, 10545.536, 371.402, 52753.945 23/05/24,05:34:46,07,09,1, 11.9,1,1, 9.257, 10545.548, 371.414, 52753.970 23/05/24,05:34:46,08,09,1, 11.9,1,1, 9.257, 10545.551, 371.426, 52753.959 23/05/24,05:34:46,09,09,1, 11.9,1,1, 9.257, 10545.532, 371.389, 52753.971 23/05/24,05:34:46,10,09,1, 11.9,1,1, 9.257, 10545.539, 371.405, 52753.945 23/05/24,05:34:46,11,09,1, 11.9,1,1, 9.257, 10545.529, 371.399, 52753.934 23/05/24,05:34:46,12,09,1, 11.9,1,1, 9.257, 10545.528, 371.416, 52753.990 23/05/24,05:34:46,13,09,1, 11.9,1,1, 9.257, 10545.536, 371.386, 52753.929 23/05/24,05:34:46,14,09,1, 11.9,1,1, 9.257, 10545.536, 371.407, 52753.908 23/05/24,05:34:46,15,09,1, 11.9,1,1, 9.257, 10545.555, 371.419, 52753.981 23/05/24,05:34:46,16,09,1, 11.9,1,1, 9.257, 10545.538, 371.421, 52753.962 23/05/24,05:34:46,17,09,1, 11.9,1,1, 9.257, 10545.526, 371.400, 52753.972 23/05/24,05:34:46,18,09,1, 11.9,1,1, 9.257, 10545.518, 371.409, 52753.937 23/05/24,05:34:46,19,09,1, 11.9,1,1, 9.257, 10545.532, 371.419, 52754.005 23/05/24,05:34:47,00,09,1, 11.9,1,1, 9.254, 10545.527, 371.419, 52754.005 23/05/24,05:34:47,01,09,1, 11.9,1,1, 9.254, 10545.491, 371.399, 52753.927 23/05/24,05:34:47,02,09,1, 11.9,1,1, 9.254, 10545.519, 371.398, 52753.926 23/05/24,05:34:47,03,09,1, 11.9,1,1, 9.254, 10545.534, 371.380, 52753.948 23/05/24,05:34:47,04,09,1, 11.9,1,1, 9.254, 10545.491, 371.373, 52753.916 23/05/24,05:34:47,05,09,1, 11.9,1,1, 9.254, 10545.501, 371.390, 52753.948 23/05/24,05:34:47,06,09,1, 11.9,1,1, 9.254, 10545.524, 371.382, 52753.954 23/05/24,05:34:47,07,09,1, 11.9,1,1, 9.254, 10545.521, 371.365, 52753.910 23/05/24,05:34:47,08,09,1, 11.9,1,1, 9.254, 10545.495, 371.376, 52753.957 23/05/24,05:34:47,09,09,1, 11.9,1,1, 9.254, 10545.493, 371.384, 52753.952 23/05/24,05:34:47,10,09,1, 11.9,1,1, 9.254, 10545.518, 371.388, 52753.963 23/05/24,05:34:47,11,09,1, 11.9,1,1, 9.254, 10545.462, 371.404, 52753.973 23/05/24,05:34:47,12,09,1, 11.9,1,1, 9.254, 10545.477, 371.380, 52753.912 23/05/24,05:34:47,13,09,1, 11.9,1,1, 9.254, 10545.468, 371.391, 52753.958 23/05/24,05:34:47,14,09,1, 11.9,1,1, 9.254, 10545.470, 371.397, 52753.945 23/05/24,05:34:47,15,09,1, 11.9,1,1, 9.254, 10545.483, 371.375, 52753.903 23/05/24,05:34:47,16,09,1, 11.9,1,1, 9.254, 10545.443, 371.365, 52753.934 23/05/24,05:34:47,17,09,1, 11.9,1,1, 9.254, 10545.464, 371.378, 52753.917 23/05/24,05:34:47,18,09,1, 11.9,1,1, 9.254, 10545.482, 371.372, 52753.949 23/05/24,05:34:47,19,09,1, 11.9,1,1, 9.254, 10545.475, 371.361, 52753.911 23/05/24,05:34:48,00,09,1, 11.9,1,1, 9.261, 10545.468, 371.361, 52753.911 23/05/24,05:34:48,01,09,1, 11.9,1,1, 9.261, 10545.478, 371.353, 52753.944 23/05/24,05:34:48,02,09,1, 11.9,1,1, 9.261, 10545.452, 371.346, 52753.899 23/05/24,05:34:48,03,09,1, 11.9,1,1, 9.261, 10545.475, 371.353, 52753.923 23/05/24,05:34:48,04,09,1, 11.9,1,1, 9.261, 10545.464, 371.325, 52753.931 23/05/24,05:34:48,05,09,1, 11.9,1,1, 9.261, 10545.462, 371.345, 52753.948 23/05/24,05:34:48,06,09,1, 11.9,1,1, 9.261, 10545.445, 371.314, 52753.906 23/05/24,05:34:48,07,09,1, 11.9,1,1, 9.261, 10545.450, 371.309, 52753.910 23/05/24,05:34:48,08,09,1, 11.9,1,1, 9.261, 10545.454, 371.329, 52753.963 23/05/24,05:34:48,09,09,1, 11.9,1,1, 9.261, 10545.458, 371.328, 52753.939 23/05/24,05:34:48,10,09,1, 11.9,1,1, 9.261, 10545.434, 371.305, 52753.902 23/05/24,05:34:48,11,09,1, 11.9,1,1, 9.261, 10545.448, 371.308, 52753.969 23/05/24,05:34:48,12,09,1, 11.9,1,1, 9.261, 10545.452, 371.330, 52753.979 23/05/24,05:34:48,13,09,1, 11.9,1,1, 9.261, 10545.445, 371.340, 52753.955 23/05/24,05:34:48,14,09,1, 11.9,1,1, 9.261, 10545.475, 371.334, 52753.984 23/05/24,05:34:48,15,09,1, 11.9,1,1, 9.261, 10545.447, 371.340, 52753.917 23/05/24,05:34:48,16,09,1, 11.9,1,1, 9.261, 10545.461, 371.350, 52753.990 23/05/24,05:34:48,17,09,1, 11.9,1,1, 9.261, 10545.441, 371.325, 52753.898 23/05/24,05:34:48,18,09,1, 11.9,1,1, 9.261, 10545.455, 371.333, 52753.975 23/05/24,05:34:48,19,09,1, 11.9,1,1, 9.261, 10545.459, 371.334, 52753.940 23/05/24,05:34:49,00,09,1, 11.9,1,1, 9.257, 10545.452, 371.334, 52753.940 23/05/24,05:34:49,01,09,1, 11.9,1,1, 9.257, 10545.437, 371.308, 52753.800 23/05/24,05:34:49,02,09,1, 11.9,1,1, 9.257, 10545.443, 371.336, 52754.023 23/05/24,05:34:49,03,09,1, 11.9,1,1, 9.257, 10545.433, 371.334, 52753.996 23/05/24,05:34:49,04,09,1, 11.9,1,1, 9.257, 10545.458, 371.327, 52753.977 23/05/24,05:34:49,05,09,1, 11.9,1,1, 9.257, 10545.481, 371.336, 52753.955 23/05/24,05:34:49,06,09,1, 11.9,1,1, 9.257, 10545.488, 371.319, 52753.955 23/05/24,05:34:49,07,09,1, 11.9,1,1, 9.257, 10545.490, 371.318, 52753.950 23/05/24,05:34:49,08,09,1, 11.9,1,1, 9.257, 10545.458, 371.333, 52753.918 23/05/24,05:34:49,09,09,1, 11.9,1,1, 9.257, 10545.456, 371.289, 52753.943 23/05/24,05:34:49,10,09,1, 11.9,1,1, 9.257, 10545.480, 371.302, 52753.941 23/05/24,05:34:49,11,09,1, 11.9,1,1, 9.257, 10545.482, 371.298, 52753.942 23/05/24,05:34:49,12,09,1, 11.9,1,1, 9.257, 10545.475, 371.284, 52753.955 23/05/24,05:34:49,13,09,1, 11.9,1,1, 9.257, 10545.505, 371.319, 52753.940 23/05/24,05:34:49,14,09,1, 11.9,1,1, 9.257, 10545.461, 371.307, 52753.972 23/05/24,05:34:49,15,09,1, 11.9,1,1, 9.257, 10545.479, 371.295, 52753.948 23/05/24,05:34:49,16,09,1, 11.9,1,1, 9.257, 10545.495, 371.296, 52753.935 23/05/24,05:34:49,17,09,1, 11.9,1,1, 9.257, 10545.476, 371.284, 52753.964 23/05/24,05:34:49,18,09,1, 11.9,1,1, 9.257, 10545.479, 371.308, 52753.937 23/05/24,05:34:49,19,09,1, 11.9,1,1, 9.257, 10545.493, 371.300, 52753.925 23/05/24,05:34:50,00,08,1, 11.9,1,1, 9.261, 10545.485, 371.300, 52753.925 23/05/24,05:34:50,01,08,1, 11.9,1,1, 9.261, 10545.479, 371.286, 52753.925 23/05/24,05:34:50,02,08,1, 11.9,1,1, 9.261, 10545.467, 371.277, 52753.928 23/05/24,05:34:50,03,08,1, 11.9,1,1, 9.261, 10545.474, 371.289, 52753.920 23/05/24,05:34:50,04,08,1, 11.9,1,1, 9.261, 10545.485, 371.284, 52753.902 23/05/24,05:34:50,05,08,1, 11.9,1,1, 9.261, 10545.492, 371.278, 52753.937 23/05/24,05:34:50,06,08,1, 11.9,1,1, 9.261, 10545.470, 371.271, 52753.929 23/05/24,05:34:50,07,08,1, 11.9,1,1, 9.261, 10545.475, 371.247, 52753.959 23/05/24,05:34:50,08,08,1, 11.9,1,1, 9.261, 10545.493, 371.281, 52753.945 23/05/24,05:34:50,09,08,1, 11.9,1,1, 9.261, 10545.477, 371.274, 52753.935 23/05/24,05:34:50,10,08,1, 11.9,1,1, 9.261, 10545.476, 371.257, 52753.955 23/05/24,05:34:50,11,08,1, 11.9,1,1, 9.261, 10545.478, 371.258, 52753.914 23/05/24,05:34:50,12,08,1, 11.9,1,1, 9.261, 10545.452, 371.257, 52753.963 23/05/24,05:34:50,13,08,1, 11.9,1,1, 9.261, 10545.447, 371.255, 52753.936 23/05/24,05:34:50,14,08,1, 11.9,1,1, 9.261, 10545.451, 371.229, 52753.923 23/05/24,05:34:50,15,08,1, 11.9,1,1, 9.261, 10545.475, 371.256, 52753.942 23/05/24,05:34:50,16,08,1, 11.9,1,1, 9.261, 10545.443, 371.254, 52753.935 23/05/24,05:34:50,17,08,1, 11.9,1,1, 9.261, 10545.436, 371.234, 52753.901 23/05/24,05:34:50,18,08,1, 11.9,1,1, 9.261, 10545.433, 371.242, 52753.964 23/05/24,05:34:50,19,08,1, 11.9,1,1, 9.261, 10545.452, 371.246, 52753.962 23/05/24,05:34:51,00,09,1, 11.9,1,1, 9.260, 10545.452, 371.246, 52753.962 23/05/24,05:34:51,01,09,1, 11.9,1,1, 9.260, 10545.434, 371.222, 52753.892 23/05/24,05:34:51,02,09,1, 11.9,1,1, 9.260, 10545.464, 371.236, 52753.913 23/05/24,05:34:51,03,09,1, 11.9,1,1, 9.260, 10545.442, 371.228, 52753.940 23/05/24,05:34:51,04,09,1, 11.9,1,1, 9.260, 10545.441, 371.236, 52753.876 23/05/24,05:34:51,05,09,1, 11.9,1,1, 9.260, 10545.431, 371.240, 52753.914 23/05/24,05:34:51,06,09,1, 11.9,1,1, 9.260, 10545.430, 371.211, 52753.855 23/05/24,05:34:51,07,09,1, 11.9,1,1, 9.260, 10545.410, 371.213, 52753.876 23/05/24,05:34:51,08,09,1, 11.9,1,1, 9.260, 10545.419, 371.205, 52753.886 23/05/24,05:34:51,09,09,1, 11.9,1,1, 9.260, 10545.442, 371.196, 52753.922 23/05/24,05:34:51,10,09,1, 11.9,1,1, 9.260, 10545.432, 371.187, 52753.945 23/05/24,05:34:51,11,09,1, 11.9,1,1, 9.260, 10545.397, 371.189, 52753.921 23/05/24,05:34:51,12,09,1, 11.9,1,1, 9.260, 10545.411, 371.193, 52753.888 23/05/24,05:34:51,13,09,1, 11.9,1,1, 9.260, 10545.415, 371.204, 52753.926 23/05/24,05:34:51,14,09,1, 11.9,1,1, 9.260, 10545.433, 371.195, 52753.900 23/05/24,05:34:51,15,09,1, 11.9,1,1, 9.260, 10545.428, 371.176, 52753.901 23/05/24,05:34:51,16,09,1, 11.9,1,1, 9.260, 10545.429, 371.180, 52753.908 23/05/24,05:34:51,17,09,1, 11.9,1,1, 9.260, 10545.428, 371.194, 52753.886 23/05/24,05:34:51,18,09,1, 11.9,1,1, 9.260, 10545.420, 371.182, 52753.891 23/05/24,05:34:51,19,09,1, 11.9,1,1, 9.260, 10545.428, 371.173, 52753.891 23/05/24,05:34:52,00,08,1, 11.9,1,1, 9.259, 10545.427, 371.173, 52753.891 23/05/24,05:34:52,01,08,1, 11.9,1,1, 9.259, 10545.404, 371.184, 52753.921 23/05/24,05:34:52,02,08,1, 11.9,1,1, 9.259, 10545.405, 371.168, 52753.925 23/05/24,05:34:52,03,08,1, 11.9,1,1, 9.259, 10545.374, 371.168, 52753.898 23/05/24,05:34:52,04,08,1, 11.9,1,1, 9.259, 10545.416, 371.182, 52753.901 23/05/24,05:34:52,05,08,1, 11.9,1,1, 9.259, 10545.412, 371.178, 52753.906 23/05/24,05:34:52,06,08,1, 11.9,1,1, 9.259, 10545.415, 371.162, 52753.885 23/05/24,05:34:52,07,08,1, 11.9,1,1, 9.259, 10545.392, 371.141, 52753.898 23/05/24,05:34:52,08,08,1, 11.9,1,1, 9.259, 10545.393, 371.160, 52753.887 23/05/24,05:34:52,09,08,1, 11.9,1,1, 9.259, 10545.383, 371.157, 52753.916 23/05/24,05:34:52,10,08,1, 11.9,1,1, 9.259, 10545.377, 371.163, 52753.905 23/05/24,05:34:52,11,08,1, 11.9,1,1, 9.259, 10545.412, 371.145, 52753.902 23/05/24,05:34:52,12,08,1, 11.9,1,1, 9.259, 10545.401, 371.162, 52753.913 23/05/24,05:34:52,13,08,1, 11.9,1,1, 9.259, 10545.388, 371.153, 52753.863 23/05/24,05:34:52,14,08,1, 11.9,1,1, 9.259, 10545.387, 371.159, 52753.862 23/05/24,05:34:52,15,08,1, 11.9,1,1, 9.259, 10545.386, 371.179, 52753.934 23/05/24,05:34:52,16,08,1, 11.9,1,1, 9.259, 10545.415, 371.137, 52753.882 23/05/24,05:34:52,17,08,1, 11.9,1,1, 9.259, 10545.391, 371.150, 52753.889 23/05/24,05:34:52,18,08,1, 11.9,1,1, 9.259, 10545.376, 371.138, 52753.882 23/05/24,05:34:52,19,08,1, 11.9,1,1, 9.259, 10545.420, 371.163, 52753.902 23/05/24,05:34:53,00,09,1, 11.9,1,1, 9.260, 10545.418, 371.163, 52753.902 23/05/24,05:34:53,01,09,1, 11.9,1,1, 9.260, 10545.366, 371.155, 52753.862 23/05/24,05:34:53,02,09,1, 11.9,1,1, 9.260, 10545.393, 371.150, 52753.851 23/05/24,05:34:53,03,09,1, 11.9,1,1, 9.260, 10545.378, 371.160, 52753.900 23/05/24,05:34:53,04,09,1, 11.9,1,1, 9.260, 10545.369, 371.174, 52753.834 23/05/24,05:34:53,05,09,1, 11.9,1,1, 9.260, 10545.386, 371.146, 52753.878 23/05/24,05:34:53,06,09,1, 11.9,1,1, 9.260, 10545.393, 371.171, 52753.888 23/05/24,05:34:53,07,09,1, 11.9,1,1, 9.260, 10545.361, 371.163, 52753.888 23/05/24,05:34:53,08,09,1, 11.9,1,1, 9.260, 10545.391, 371.151, 52753.867 23/05/24,05:34:53,09,09,1, 11.9,1,1, 9.260, 10545.362, 371.166, 52753.895 23/05/24,05:34:53,10,09,1, 11.9,1,1, 9.260, 10545.393, 371.182, 52753.897 23/05/24,05:34:53,11,09,1, 11.9,1,1, 9.260, 10545.359, 371.183, 52753.857 23/05/24,05:34:53,12,09,1, 11.9,1,1, 9.260, 10545.385, 371.160, 52753.884 23/05/24,05:34:53,13,09,1, 11.9,1,1, 9.260, 10545.360, 371.195, 52753.869 23/05/24,05:34:53,14,09,1, 11.9,1,1, 9.260, 10545.369, 371.197, 52753.978 23/05/24,05:34:53,15,09,1, 11.9,1,1, 9.260, 10545.361, 371.189, 52753.909 23/05/24,05:34:53,16,09,1, 11.9,1,1, 9.260, 10545.378, 371.174, 52754.010 23/05/24,05:34:53,17,09,1, 11.9,1,1, 9.260, 10545.342, 371.198, 52753.899 23/05/24,05:34:53,18,09,1, 11.9,1,1, 9.260, 10545.368, 371.220, 52753.923 23/05/24,05:34:53,19,09,1, 11.9,1,1, 9.260, 10545.387, 371.204, 52753.924 23/05/24,05:34:54,00,09,1, 11.9,1,1, 9.258, 10545.385, 371.204, 52753.924 23/05/24,05:34:54,01,09,1, 11.9,1,1, 9.258, 10545.408, 371.188, 52753.933 23/05/24,05:34:54,02,09,1, 11.9,1,1, 9.258, 10545.380, 371.176, 52753.899 23/05/24,05:34:54,03,09,1, 11.9,1,1, 9.258, 10545.379, 371.177, 52753.924 23/05/24,05:34:54,04,09,1, 11.9,1,1, 9.258, 10545.376, 371.198, 52753.923 23/05/24,05:34:54,05,09,1, 11.9,1,1, 9.258, 10545.398, 371.201, 52753.866 23/05/24,05:34:54,06,09,1, 11.9,1,1, 9.258, 10545.355, 371.194, 52753.882 23/05/24,05:34:54,07,09,1, 11.9,1,1, 9.258, 10545.359, 371.202, 52753.955 23/05/24,05:34:54,08,09,1, 11.9,1,1, 9.258, 10545.371, 371.187, 52753.913 23/05/24,05:34:54,09,09,1, 11.9,1,1, 9.258, 10545.357, 371.188, 52753.939 23/05/24,05:34:54,10,09,1, 11.9,1,1, 9.258, 10545.372, 371.165, 52753.903 23/05/24,05:34:54,11,09,1, 11.9,1,1, 9.258, 10545.343, 371.171, 52753.906 23/05/24,05:34:54,12,09,1, 11.9,1,1, 9.258, 10545.378, 371.173, 52753.907 23/05/24,05:34:54,13,09,1, 11.9,1,1, 9.258, 10545.357, 371.182, 52753.900 23/05/24,05:34:54,14,09,1, 11.9,1,1, 9.258, 10545.357, 371.199, 52753.921 23/05/24,05:34:54,15,09,1, 11.9,1,1, 9.258, 10545.363, 371.191, 52753.916 23/05/24,05:34:54,16,09,1, 11.9,1,1, 9.258, 10545.377, 371.181, 52753.903 23/05/24,05:34:54,17,09,1, 11.9,1,1, 9.258, 10545.365, 371.182, 52753.886 23/05/24,05:34:54,18,09,1, 11.9,1,1, 9.258, 10545.370, 371.182, 52753.897 23/05/24,05:34:54,19,09,1, 11.9,1,1, 9.258, 10545.394, 371.195, 52753.890 23/05/24,05:34:55,00,09,1, 11.9,1,1, 9.259, 10545.393, 371.195, 52753.890 23/05/24,05:34:55,01,09,1, 11.9,1,1, 9.259, 10545.342, 371.161, 52753.902 23/05/24,05:34:55,02,09,1, 11.9,1,1, 9.259, 10545.355, 371.165, 52753.903 23/05/24,05:34:55,03,09,1, 11.9,1,1, 9.259, 10545.349, 371.192, 52753.893 23/05/24,05:34:55,04,09,1, 11.9,1,1, 9.259, 10545.352, 371.192, 52753.899 23/05/24,05:34:55,05,09,1, 11.9,1,1, 9.259, 10545.357, 371.190, 52753.929 23/05/24,05:34:55,06,09,1, 11.9,1,1, 9.259, 10545.381, 371.209, 52753.901 23/05/24,05:34:55,07,09,1, 11.9,1,1, 9.259, 10545.351, 371.165, 52753.908 23/05/24,05:34:55,08,09,1, 11.9,1,1, 9.259, 10545.368, 371.146, 52753.908 23/05/24,05:34:55,09,09,1, 11.9,1,1, 9.259, 10545.340, 371.169, 52753.921 23/05/24,05:34:55,10,09,1, 11.9,1,1, 9.259, 10545.360, 371.192, 52753.949 23/05/24,05:34:55,11,09,1, 11.9,1,1, 9.259, 10545.363, 371.183, 52753.920 23/05/24,05:34:55,12,09,1, 11.9,1,1, 9.259, 10545.320, 371.188, 52753.917 23/05/24,05:34:55,13,09,1, 11.9,1,1, 9.259, 10545.331, 371.164, 52753.890 23/05/24,05:34:55,14,09,1, 11.9,1,1, 9.259, 10545.315, 371.196, 52753.954 23/05/24,05:34:55,15,09,1, 11.9,1,1, 9.259, 10545.349, 371.159, 52753.920 23/05/24,05:34:55,16,09,1, 11.9,1,1, 9.259, 10545.315, 371.157, 52753.926 23/05/24,05:34:55,17,09,1, 11.9,1,1, 9.259, 10545.351, 371.165, 52753.949 23/05/24,05:34:55,18,09,1, 11.9,1,1, 9.259, 10545.350, 371.170, 52753.921 23/05/24,05:34:55,19,09,1, 11.9,1,1, 9.259, 10545.323, 371.154, 52753.937 23/05/24,05:34:56,00,09,1, 11.9,1,1, 9.257, 10545.318, 371.154, 52753.937 23/05/24,05:34:56,01,09,1, 11.9,1,1, 9.257, 10545.354, 371.173, 52753.975 23/05/24,05:34:56,02,09,1, 11.9,1,1, 9.257, 10545.339, 371.154, 52753.936 23/05/24,05:34:56,03,09,1, 11.9,1,1, 9.257, 10545.345, 371.136, 52753.824 23/05/24,05:34:56,04,09,1, 11.9,1,1, 9.257, 10545.335, 371.175, 52753.959 23/05/24,05:34:56,05,09,1, 11.9,1,1, 9.257, 10545.345, 371.158, 52753.936 23/05/24,05:34:56,06,09,1, 11.9,1,1, 9.257, 10545.340, 371.163, 52753.929 23/05/24,05:34:56,07,09,1, 11.9,1,1, 9.257, 10545.349, 371.160, 52753.914 23/05/24,05:34:56,08,09,1, 11.9,1,1, 9.257, 10545.355, 371.178, 52753.920 23/05/24,05:34:56,09,09,1, 11.9,1,1, 9.257, 10545.349, 371.166, 52753.918 23/05/24,05:34:56,10,09,1, 11.9,1,1, 9.257, 10545.332, 371.151, 52753.943 23/05/24,05:34:56,11,09,1, 11.9,1,1, 9.257, 10545.356, 371.168, 52753.875 23/05/24,05:34:56,12,09,1, 11.9,1,1, 9.257, 10545.350, 371.146, 52753.953 23/05/24,05:34:56,13,09,1, 11.9,1,1, 9.257, 10545.343, 371.166, 52753.951 23/05/24,05:34:56,14,09,1, 11.9,1,1, 9.257, 10545.370, 371.142, 52753.906 23/05/24,05:34:56,15,09,1, 11.9,1,1, 9.257, 10545.343, 371.161, 52753.960 23/05/24,05:34:56,16,09,1, 11.9,1,1, 9.257, 10545.369, 371.156, 52753.917 23/05/24,05:34:56,17,09,1, 11.9,1,1, 9.257, 10545.350, 371.140, 52753.922 23/05/24,05:34:56,18,09,1, 11.9,1,1, 9.257, 10545.341, 371.124, 52753.928 23/05/24,05:34:56,19,09,1, 11.9,1,1, 9.257, 10545.327, 371.167, 52753.931 23/05/24,05:34:57,00,09,1, 11.9,1,1, 9.262, 10545.326, 371.167, 52753.931 23/05/24,05:34:57,01,09,1, 11.9,1,1, 9.262, 10545.337, 371.144, 52753.932 23/05/24,05:34:57,02,09,1, 11.9,1,1, 9.262, 10545.335, 371.137, 52754.031 23/05/24,05:34:57,03,09,1, 11.9,1,1, 9.262, 10545.335, 371.180, 52753.989 23/05/24,05:34:57,04,09,1, 11.9,1,1, 9.262, 10545.344, 371.151, 52754.006 23/05/24,05:34:57,05,09,1, 11.9,1,1, 9.262, 10545.349, 371.131, 52753.975 23/05/24,05:34:57,06,09,1, 11.9,1,1, 9.262, 10545.346, 371.138, 52753.980 23/05/24,05:34:57,07,09,1, 11.9,1,1, 9.262, 10545.338, 371.112, 52753.964 23/05/24,05:34:57,08,09,1, 11.9,1,1, 9.262, 10545.365, 371.115, 52754.006 23/05/24,05:34:57,09,09,1, 11.9,1,1, 9.262, 10545.370, 371.107, 52753.952 23/05/24,05:34:57,10,09,1, 11.9,1,1, 9.262, 10545.359, 371.117, 52753.959 23/05/24,05:34:57,11,09,1, 11.9,1,1, 9.262, 10545.348, 371.119, 52753.986 23/05/24,05:34:57,12,09,1, 11.9,1,1, 9.262, 10545.360, 371.113, 52753.976 23/05/24,05:34:57,13,09,1, 11.9,1,1, 9.262, 10545.339, 371.096, 52753.981 23/05/24,05:34:57,14,09,1, 11.9,1,1, 9.262, 10545.358, 371.100, 52754.000 23/05/24,05:34:57,15,09,1, 11.9,1,1, 9.262, 10545.349, 371.091, 52753.968 23/05/24,05:34:57,16,09,1, 11.9,1,1, 9.262, 10545.345, 371.095, 52753.953 23/05/24,05:34:57,17,09,1, 11.9,1,1, 9.262, 10545.359, 371.085, 52754.015 23/05/24,05:34:57,18,09,1, 11.9,1,1, 9.262, 10545.351, 371.062, 52753.953 23/05/24,05:34:57,19,09,1, 11.9,1,1, 9.262, 10545.355, 371.088, 52754.018 23/05/24,05:34:58,00,09,1, 11.9,1,1, 9.255, 10545.352, 371.088, 52754.018 23/05/24,05:34:58,01,09,1, 11.9,1,1, 9.255, 10545.347, 371.105, 52753.965 23/05/24,05:34:58,02,09,1, 11.9,1,1, 9.255, 10545.321, 371.075, 52754.012 23/05/24,05:34:58,03,09,1, 11.9,1,1, 9.255, 10545.336, 371.077, 52754.044 23/05/24,05:34:58,04,09,1, 11.9,1,1, 9.255, 10545.371, 371.073, 52754.012 23/05/24,05:34:58,05,09,1, 11.9,1,1, 9.255, 10545.374, 371.072, 52753.992 23/05/24,05:34:58,06,09,1, 11.9,1,1, 9.255, 10545.335, 371.075, 52754.044 23/05/24,05:34:58,07,09,1, 11.9,1,1, 9.255, 10545.345, 371.074, 52753.963 23/05/24,05:34:58,08,09,1, 11.9,1,1, 9.255, 10545.320, 371.063, 52754.011 23/05/24,05:34:58,09,09,1, 11.9,1,1, 9.255, 10545.325, 371.044, 52754.029 23/05/24,05:34:58,10,09,1, 11.9,1,1, 9.255, 10545.345, 371.045, 52753.956 23/05/24,05:34:58,11,09,1, 11.9,1,1, 9.255, 10545.351, 371.046, 52754.015 23/05/24,05:34:58,12,09,1, 11.9,1,1, 9.255, 10545.346, 371.059, 52753.993 23/05/24,05:34:58,13,09,1, 11.9,1,1, 9.255, 10545.367, 371.029, 52754.009 23/05/24,05:34:58,14,09,1, 11.9,1,1, 9.255, 10545.331, 371.037, 52754.016 23/05/24,05:34:58,15,09,1, 11.9,1,1, 9.255, 10545.361, 371.023, 52753.956 23/05/24,05:34:58,16,09,1, 11.9,1,1, 9.255, 10545.342, 371.051, 52754.009 23/05/24,05:34:58,17,09,1, 11.9,1,1, 9.255, 10545.353, 371.020, 52753.965 23/05/24,05:34:58,18,09,1, 11.9,1,1, 9.255, 10545.335, 371.033, 52753.980 23/05/24,05:34:58,19,09,1, 11.9,1,1, 9.255, 10545.338, 371.036, 52753.983 23/05/24,05:34:59,00,10,1, 11.8,1,1, 9.260, 10545.335, 371.036, 52753.983 23/05/24,05:34:59,01,10,1, 11.8,1,1, 9.260, 10545.347, 371.018, 52754.008 23/05/24,05:34:59,02,10,1, 11.8,1,1, 9.260, 10545.343, 371.052, 52754.018 23/05/24,05:34:59,03,10,1, 11.8,1,1, 9.260, 10545.350, 371.029, 52753.995 23/05/24,05:34:59,04,10,1, 11.8,1,1, 9.260, 10545.316, 371.023, 52753.983 23/05/24,05:34:59,05,10,1, 11.8,1,1, 9.260, 10545.323, 371.028, 52753.992 23/05/24,05:34:59,06,10,1, 11.8,1,1, 9.260, 10545.344, 371.028, 52753.976 23/05/24,05:34:59,07,10,1, 11.8,1,1, 9.260, 10545.320, 371.023, 52754.004 23/05/24,05:34:59,08,10,1, 11.8,1,1, 9.260, 10545.330, 371.001, 52754.009 23/05/24,05:34:59,09,10,1, 11.8,1,1, 9.260, 10545.319, 370.992, 52754.012 23/05/24,05:34:59,10,10,1, 11.8,1,1, 9.260, 10545.297, 370.989, 52753.979 23/05/24,05:34:59,11,10,1, 11.8,1,1, 9.260, 10545.298, 371.008, 52753.989 23/05/24,05:34:59,12,10,1, 11.8,1,1, 9.260, 10545.283, 371.005, 52753.963 23/05/24,05:34:59,13,10,1, 11.8,1,1, 9.260, 10545.279, 370.981, 52753.975 23/05/24,05:34:59,14,10,1, 11.8,1,1, 9.260, 10545.293, 370.983, 52754.006 23/05/24,05:34:59,15,10,1, 11.8,1,1, 9.260, 10545.286, 371.006, 52753.992 23/05/24,05:34:59,16,10,1, 11.8,1,1, 9.260, 10545.264, 370.963, 52753.981 23/05/24,05:34:59,17,10,1, 11.8,1,1, 9.260, 10545.244, 370.978, 52753.995 23/05/24,05:34:59,18,10,1, 11.8,1,1, 9.260, 10545.257, 370.981, 52753.975 23/05/24,05:34:59,19,10,1, 11.8,1,1, 9.260, 10545.263, 370.961, 52753.989 23/05/24,05:35:00,00,10,1, 11.9,1,1, 9.261, 10545.260, 370.961, 52753.989 23/05/24,05:35:00,01,10,1, 11.9,1,1, 9.261, 10545.270, 370.975, 52753.978 23/05/24,05:35:00,02,10,1, 11.9,1,1, 9.261, 10545.246, 370.964, 52753.995 23/05/24,05:35:00,03,10,1, 11.9,1,1, 9.261, 10545.254, 370.964, 52754.006 23/05/24,05:35:00,04,10,1, 11.9,1,1, 9.261, 10545.259, 370.955, 52753.946 23/05/24,05:35:00,05,10,1, 11.9,1,1, 9.261, 10545.247, 370.947, 52753.970 23/05/24,05:35:00,06,10,1, 11.9,1,1, 9.261, 10545.215, 370.963, 52753.956 23/05/24,05:35:00,07,10,1, 11.9,1,1, 9.261, 10545.210, 370.946, 52753.968 23/05/24,05:35:00,08,10,1, 11.9,1,1, 9.261, 10545.216, 370.978, 52753.970 23/05/24,05:35:00,09,10,1, 11.9,1,1, 9.261, 10545.223, 370.978, 52753.993 23/05/24,05:35:00,10,10,1, 11.9,1,1, 9.261, 10545.201, 370.966, 52753.959 23/05/24,05:35:00,11,10,1, 11.9,1,1, 9.261, 10545.201, 370.921, 52753.945 23/05/24,05:35:00,12,10,1, 11.9,1,1, 9.261, 10545.184, 370.924, 52753.913 23/05/24,05:35:00,13,10,1, 11.9,1,1, 9.261, 10545.224, 370.954, 52753.948 23/05/24,05:35:00,14,10,1, 11.9,1,1, 9.261, 10545.183, 370.945, 52753.941 23/05/24,05:35:00,15,10,1, 11.9,1,1, 9.261, 10545.199, 370.936, 52753.987 23/05/24,05:35:00,16,10,1, 11.9,1,1, 9.261, 10545.181, 370.950, 52753.939 23/05/24,05:35:00,17,10,1, 11.9,1,1, 9.261, 10545.198, 370.936, 52753.974 23/05/24,05:35:00,18,10,1, 11.9,1,1, 9.261, 10545.179, 370.921, 52753.945 23/05/24,05:35:00,19,10,1, 11.9,1,1, 9.261, 10545.178, 370.935, 52753.960 23/05/24,05:35:01,00,09,1, 11.9,1,1, 9.260, 10545.176, 370.935, 52753.960 23/05/24,05:35:01,01,09,1, 11.9,1,1, 9.260, 10545.153, 370.946, 52753.946 23/05/24,05:35:01,02,09,1, 11.9,1,1, 9.260, 10545.168, 370.919, 52753.943 23/05/24,05:35:01,03,09,1, 11.9,1,1, 9.260, 10545.154, 370.926, 52754.022 23/05/24,05:35:01,04,09,1, 11.9,1,1, 9.260, 10545.163, 370.898, 52753.952 23/05/24,05:35:01,05,09,1, 11.9,1,1, 9.260, 10545.136, 370.923, 52753.934 23/05/24,05:35:01,06,09,1, 11.9,1,1, 9.260, 10545.138, 370.922, 52753.977 23/05/24,05:35:01,07,09,1, 11.9,1,1, 9.260, 10545.152, 370.919, 52753.980 23/05/24,05:35:01,08,09,1, 11.9,1,1, 9.260, 10545.136, 370.907, 52753.966 23/05/24,05:35:01,09,09,1, 11.9,1,1, 9.260, 10545.110, 370.889, 52753.967 23/05/24,05:35:01,10,09,1, 11.9,1,1, 9.260, 10545.118, 370.924, 52753.975 23/05/24,05:35:01,11,09,1, 11.9,1,1, 9.260, 10545.129, 370.917, 52753.995 23/05/24,05:35:01,12,09,1, 11.9,1,1, 9.260, 10545.134, 370.885, 52754.013 23/05/24,05:35:01,13,09,1, 11.9,1,1, 9.260, 10545.118, 370.906, 52754.061 23/05/24,05:35:01,14,09,1, 11.9,1,1, 9.260, 10545.137, 370.909, 52754.001 23/05/24,05:35:01,15,09,1, 11.9,1,1, 9.260, 10545.103, 370.884, 52753.963 23/05/24,05:35:01,16,09,1, 11.9,1,1, 9.260, 10545.085, 370.889, 52753.960 23/05/24,05:35:01,17,09,1, 11.9,1,1, 9.260, 10545.121, 370.875, 52753.962 23/05/24,05:35:01,18,09,1, 11.9,1,1, 9.260, 10545.107, 370.916, 52753.974 23/05/24,05:35:01,19,09,1, 11.9,1,1, 9.260, 10545.086, 370.882, 52753.942 23/05/24,05:35:02,00,09,1, 12.0,1,1, 9.260, 10545.084, 370.882, 52753.942 23/05/24,05:35:02,01,09,1, 12.0,1,1, 9.260, 10545.094, 370.887, 52753.994 23/05/24,05:35:02,02,09,1, 12.0,1,1, 9.260, 10545.072, 370.869, 52753.982 23/05/24,05:35:02,03,09,1, 12.0,1,1, 9.260, 10545.062, 370.884, 52753.968 23/05/24,05:35:02,04,09,1, 12.0,1,1, 9.260, 10545.052, 370.893, 52753.983 23/05/24,05:35:02,05,09,1, 12.0,1,1, 9.260, 10545.039, 370.890, 52754.015 23/05/24,05:35:02,06,09,1, 12.0,1,1, 9.260, 10545.044, 370.874, 52753.969 23/05/24,05:35:02,07,09,1, 12.0,1,1, 9.260, 10545.056, 370.864, 52753.957 23/05/24,05:35:02,08,09,1, 12.0,1,1, 9.260, 10545.039, 370.859, 52753.950 23/05/24,05:35:02,09,09,1, 12.0,1,1, 9.260, 10545.039, 370.855, 52753.993 23/05/24,05:35:02,10,09,1, 12.0,1,1, 9.260, 10545.041, 370.864, 52753.963 23/05/24,05:35:02,11,09,1, 12.0,1,1, 9.260, 10545.026, 370.891, 52753.962 23/05/24,05:35:02,12,09,1, 12.0,1,1, 9.260, 10545.042, 370.871, 52753.978 23/05/24,05:35:02,13,09,1, 12.0,1,1, 9.260, 10545.003, 370.868, 52753.997 23/05/24,05:35:02,14,09,1, 12.0,1,1, 9.260, 10545.024, 370.866, 52753.989 23/05/24,05:35:02,15,09,1, 12.0,1,1, 9.260, 10545.020, 370.872, 52754.019 23/05/24,05:35:02,16,09,1, 12.0,1,1, 9.260, 10545.007, 370.872, 52754.000 23/05/24,05:35:02,17,09,1, 12.0,1,1, 9.260, 10544.987, 370.870, 52753.967 23/05/24,05:35:02,18,09,1, 12.0,1,1, 9.260, 10545.020, 370.881, 52754.010 23/05/24,05:35:02,19,09,1, 12.0,1,1, 9.260, 10544.986, 370.863, 52753.953 23/05/24,05:35:03,00,08,1, 11.9,1,1, 9.259, 10544.984, 370.863, 52753.953 23/05/24,05:35:03,01,08,1, 11.9,1,1, 9.259, 10545.010, 370.839, 52753.985 23/05/24,05:35:03,02,08,1, 11.9,1,1, 9.259, 10544.999, 370.834, 52753.997 23/05/24,05:35:03,03,08,1, 11.9,1,1, 9.259, 10544.992, 370.836, 52753.962 23/05/24,05:35:03,04,08,1, 11.9,1,1, 9.259, 10544.998, 370.840, 52753.990 23/05/24,05:35:03,05,08,1, 11.9,1,1, 9.259, 10545.002, 370.847, 52753.966 23/05/24,05:35:03,06,08,1, 11.9,1,1, 9.259, 10544.998, 370.820, 52753.953 23/05/24,05:35:03,07,08,1, 11.9,1,1, 9.259, 10544.962, 370.806, 52753.980 23/05/24,05:35:03,08,08,1, 11.9,1,1, 9.259, 10544.974, 370.799, 52753.940 23/05/24,05:35:03,09,08,1, 11.9,1,1, 9.259, 10544.959, 370.806, 52754.025 23/05/24,05:35:03,10,08,1, 11.9,1,1, 9.259, 10544.974, 370.788, 52753.988 23/05/24,05:35:03,11,08,1, 11.9,1,1, 9.259, 10544.968, 370.786, 52753.999 23/05/24,05:35:03,12,08,1, 11.9,1,1, 9.259, 10544.998, 370.802, 52753.971 23/05/24,05:35:03,13,08,1, 11.9,1,1, 9.259, 10544.959, 370.787, 52754.019 23/05/24,05:35:03,14,08,1, 11.9,1,1, 9.259, 10544.951, 370.824, 52753.993 23/05/24,05:35:03,15,08,1, 11.9,1,1, 9.259, 10544.951, 370.802, 52753.981 23/05/24,05:35:03,16,08,1, 11.9,1,1, 9.259, 10544.928, 370.796, 52754.018 23/05/24,05:35:03,17,08,1, 11.9,1,1, 9.259, 10544.930, 370.796, 52754.024 23/05/24,05:35:03,18,08,1, 11.9,1,1, 9.259, 10544.951, 370.776, 52754.003 23/05/24,05:35:03,19,08,1, 11.9,1,1, 9.259, 10544.953, 370.774, 52753.986 23/05/24,05:35:04,00,08,1, 11.9,1,1, 9.259, 10544.951, 370.774, 52753.986 23/05/24,05:35:04,01,08,1, 11.9,1,1, 9.259, 10544.939, 370.780, 52753.993 23/05/24,05:35:04,02,08,1, 11.9,1,1, 9.259, 10544.914, 370.756, 52753.952 23/05/24,05:35:04,03,08,1, 11.9,1,1, 9.259, 10544.934, 370.764, 52754.019 23/05/24,05:35:04,04,08,1, 11.9,1,1, 9.259, 10544.957, 370.755, 52754.007 23/05/24,05:35:04,05,08,1, 11.9,1,1, 9.259, 10544.950, 370.760, 52753.997 23/05/24,05:35:04,06,08,1, 11.9,1,1, 9.259, 10544.952, 370.766, 52754.011 23/05/24,05:35:04,07,08,1, 11.9,1,1, 9.259, 10544.925, 370.781, 52753.976 23/05/24,05:35:04,08,08,1, 11.9,1,1, 9.259, 10544.924, 370.754, 52754.002 23/05/24,05:35:04,09,08,1, 11.9,1,1, 9.259, 10544.888, 370.734, 52754.019 23/05/24,05:35:04,10,08,1, 11.9,1,1, 9.259, 10544.942, 370.741, 52753.981 23/05/24,05:35:04,11,08,1, 11.9,1,1, 9.259, 10544.940, 370.751, 52753.973 23/05/24,05:35:04,12,08,1, 11.9,1,1, 9.259, 10544.934, 370.743, 52753.968 23/05/24,05:35:04,13,08,1, 11.9,1,1, 9.259, 10544.926, 370.716, 52753.993 23/05/24,05:35:04,14,08,1, 11.9,1,1, 9.259, 10544.914, 370.746, 52754.004 23/05/24,05:35:04,15,08,1, 11.9,1,1, 9.259, 10544.925, 370.759, 52753.977 23/05/24,05:35:04,16,08,1, 11.9,1,1, 9.259, 10544.900, 370.725, 52753.961 23/05/24,05:35:04,17,08,1, 11.9,1,1, 9.259, 10544.912, 370.738, 52753.982 23/05/24,05:35:04,18,08,1, 11.9,1,1, 9.259, 10544.912, 370.771, 52754.000 23/05/24,05:35:04,19,08,1, 11.9,1,1, 9.259, 10544.897, 370.752, 52753.933 23/05/24,05:35:05,00,08,1, 11.8,1,1, 9.260, 10544.893, 370.752, 52753.933 23/05/24,05:35:05,01,08,1, 11.8,1,1, 9.260, 10544.917, 370.710, 52753.963 23/05/24,05:35:05,02,08,1, 11.8,1,1, 9.260, 10544.911, 370.718, 52753.976 23/05/24,05:35:05,03,08,1, 11.8,1,1, 9.260, 10544.916, 370.751, 52754.003 23/05/24,05:35:05,04,08,1, 11.8,1,1, 9.260, 10544.893, 370.719, 52753.982 23/05/24,05:35:05,05,08,1, 11.8,1,1, 9.260, 10544.896, 370.724, 52754.026 23/05/24,05:35:05,06,08,1, 11.8,1,1, 9.260, 10544.901, 370.730, 52754.007 23/05/24,05:35:05,07,08,1, 11.8,1,1, 9.260, 10544.878, 370.715, 52753.992 23/05/24,05:35:05,08,08,1, 11.8,1,1, 9.260, 10544.887, 370.734, 52753.985 23/05/24,05:35:05,09,08,1, 11.8,1,1, 9.260, 10544.874, 370.739, 52753.997 23/05/24,05:35:05,10,08,1, 11.8,1,1, 9.260, 10544.848, 370.729, 52754.027 23/05/24,05:35:05,11,08,1, 11.8,1,1, 9.260, 10544.861, 370.707, 52754.005 23/05/24,05:35:05,12,08,1, 11.8,1,1, 9.260, 10544.858, 370.733, 52754.010 23/05/24,05:35:05,13,08,1, 11.8,1,1, 9.260, 10544.884, 370.718, 52754.030 23/05/24,05:35:05,14,08,1, 11.8,1,1, 9.260, 10544.872, 370.723, 52753.977 23/05/24,05:35:05,15,08,1, 11.8,1,1, 9.260, 10544.880, 370.707, 52754.022 23/05/24,05:35:05,16,08,1, 11.8,1,1, 9.260, 10544.866, 370.706, 52753.952 23/05/24,05:35:05,17,08,1, 11.8,1,1, 9.260, 10544.835, 370.683, 52753.978 23/05/24,05:35:05,18,08,1, 11.8,1,1, 9.260, 10544.863, 370.704, 52754.001 23/05/24,05:35:05,19,08,1, 11.8,1,1, 9.260, 10544.850, 370.712, 52753.978 23/05/24,05:35:06,00,08,1, 12.0,1,1, 9.264, 10544.842, 370.712, 52753.978 23/05/24,05:35:06,01,08,1, 12.0,1,1, 9.264, 10544.832, 370.665, 52753.982 23/05/24,05:35:06,02,08,1, 12.0,1,1, 9.264, 10544.826, 370.655, 52753.978 23/05/24,05:35:06,03,08,1, 12.0,1,1, 9.264, 10544.847, 370.686, 52754.018 23/05/24,05:35:06,04,08,1, 12.0,1,1, 9.264, 10544.847, 370.653, 52753.991 23/05/24,05:35:06,05,08,1, 12.0,1,1, 9.264, 10544.832, 370.658, 52753.990 23/05/24,05:35:06,06,08,1, 12.0,1,1, 9.264, 10544.813, 370.663, 52753.996 23/05/24,05:35:06,07,08,1, 12.0,1,1, 9.264, 10544.829, 370.655, 52753.984 23/05/24,05:35:06,08,08,1, 12.0,1,1, 9.264, 10544.827, 370.638, 52753.949 23/05/24,05:35:06,09,08,1, 12.0,1,1, 9.264, 10544.849, 370.666, 52753.993 23/05/24,05:35:06,10,08,1, 12.0,1,1, 9.264, 10544.819, 370.650, 52753.940 23/05/24,05:35:06,11,08,1, 12.0,1,1, 9.264, 10544.809, 370.628, 52754.011 23/05/24,05:35:06,12,08,1, 12.0,1,1, 9.264, 10544.815, 370.625, 52753.960 23/05/24,05:35:06,13,08,1, 12.0,1,1, 9.264, 10544.818, 370.620, 52753.937 23/05/24,05:35:06,14,08,1, 12.0,1,1, 9.264, 10544.798, 370.635, 52753.957 23/05/24,05:35:06,15,08,1, 12.0,1,1, 9.264, 10544.775, 370.632, 52753.933 23/05/24,05:35:06,16,08,1, 12.0,1,1, 9.264, 10544.803, 370.606, 52753.968 23/05/24,05:35:06,17,08,1, 12.0,1,1, 9.264, 10544.772, 370.636, 52753.961 23/05/24,05:35:06,18,08,1, 12.0,1,1, 9.264, 10544.779, 370.630, 52753.957 23/05/24,05:35:06,19,08,1, 12.0,1,1, 9.264, 10544.778, 370.607, 52753.968 23/05/24,05:35:07,00,08,1, 11.9,1,1, 9.264, 10544.776, 370.607, 52753.968 23/05/24,05:35:07,01,08,1, 11.9,1,1, 9.264, 10544.773, 370.592, 52754.049 23/05/24,05:35:07,02,08,1, 11.9,1,1, 9.264, 10544.790, 370.578, 52753.980 23/05/24,05:35:07,03,08,1, 11.9,1,1, 9.264, 10544.787, 370.569, 52753.953 23/05/24,05:35:07,04,08,1, 11.9,1,1, 9.264, 10544.779, 370.582, 52754.028 23/05/24,05:35:07,05,08,1, 11.9,1,1, 9.264, 10544.779, 370.571, 52753.927 23/05/24,05:35:07,06,08,1, 11.9,1,1, 9.264, 10544.755, 370.579, 52753.972 23/05/24,05:35:07,07,08,1, 11.9,1,1, 9.264, 10544.759, 370.559, 52753.962 23/05/24,05:35:07,08,08,1, 11.9,1,1, 9.264, 10544.753, 370.549, 52753.993 23/05/24,05:35:07,09,08,1, 11.9,1,1, 9.264, 10544.744, 370.561, 52753.932 23/05/24,05:35:07,10,08,1, 11.9,1,1, 9.264, 10544.768, 370.562, 52753.969 23/05/24,05:35:07,11,08,1, 11.9,1,1, 9.264, 10544.767, 370.560, 52753.950 23/05/24,05:35:07,12,08,1, 11.9,1,1, 9.264, 10544.729, 370.531, 52753.943 23/05/24,05:35:07,13,08,1, 11.9,1,1, 9.264, 10544.726, 370.521, 52753.929 23/05/24,05:35:07,14,08,1, 11.9,1,1, 9.264, 10544.742, 370.517, 52753.957 23/05/24,05:35:07,15,08,1, 11.9,1,1, 9.264, 10544.724, 370.522, 52753.947 23/05/24,05:35:07,16,08,1, 11.9,1,1, 9.264, 10544.730, 370.508, 52753.952 23/05/24,05:35:07,17,08,1, 11.9,1,1, 9.264, 10544.746, 370.495, 52753.930 23/05/24,05:35:07,18,08,1, 11.9,1,1, 9.264, 10544.745, 370.498, 52753.972 23/05/24,05:35:07,19,08,1, 11.9,1,1, 9.264, 10544.754, 370.488, 52753.936 23/05/24,05:35:08,00,09,1, 11.9,1,1, 9.264, 10544.751, 370.488, 52753.936 23/05/24,05:35:08,01,09,1, 11.9,1,1, 9.264, 10544.732, 370.501, 52754.082 23/05/24,05:35:08,02,09,1, 11.9,1,1, 9.264, 10544.720, 370.490, 52753.974 23/05/24,05:35:08,03,09,1, 11.9,1,1, 9.264, 10544.732, 370.457, 52753.944 23/05/24,05:35:08,04,09,1, 11.9,1,1, 9.264, 10544.714, 370.456, 52753.981 23/05/24,05:35:08,05,09,1, 11.9,1,1, 9.264, 10544.724, 370.475, 52753.958 23/05/24,05:35:08,06,09,1, 11.9,1,1, 9.264, 10544.719, 370.445, 52753.964 23/05/24,05:35:08,07,09,1, 11.9,1,1, 9.264, 10544.722, 370.422, 52753.932 23/05/24,05:35:08,08,09,1, 11.9,1,1, 9.264, 10544.724, 370.410, 52754.002 23/05/24,05:35:08,09,09,1, 11.9,1,1, 9.264, 10544.715, 370.423, 52753.972 23/05/24,05:35:08,10,09,1, 11.9,1,1, 9.264, 10544.727, 370.424, 52753.964 23/05/24,05:35:08,11,09,1, 11.9,1,1, 9.264, 10544.701, 370.429, 52753.972 23/05/24,05:35:08,12,09,1, 11.9,1,1, 9.264, 10544.723, 370.448, 52753.964 23/05/24,05:35:08,13,09,1, 11.9,1,1, 9.264, 10544.716, 370.414, 52753.952 23/05/24,05:35:08,14,09,1, 11.9,1,1, 9.264, 10544.713, 370.401, 52753.929 23/05/24,05:35:08,15,09,1, 11.9,1,1, 9.264, 10544.696, 370.397, 52753.933 23/05/24,05:35:08,16,09,1, 11.9,1,1, 9.264, 10544.699, 370.407, 52753.942 23/05/24,05:35:08,17,09,1, 11.9,1,1, 9.264, 10544.701, 370.393, 52753.963 23/05/24,05:35:08,18,09,1, 11.9,1,1, 9.264, 10544.689, 370.389, 52753.967 23/05/24,05:35:08,19,09,1, 11.9,1,1, 9.264, 10544.694, 370.390, 52753.931 23/05/24,05:35:09,00,10,1, 11.9,1,1, 9.261, 10544.692, 370.390, 52753.931 23/05/24,05:35:09,01,10,1, 11.9,1,1, 9.261, 10544.680, 370.365, 52753.916 23/05/24,05:35:09,02,10,1, 11.9,1,1, 9.261, 10544.722, 370.356, 52753.688 23/05/24,05:35:09,03,10,1, 11.9,1,1, 9.261, 10544.676, 370.367, 52753.897 23/05/24,05:35:09,04,10,1, 11.9,1,1, 9.261, 10544.677, 370.367, 52753.944 23/05/24,05:35:09,05,10,1, 11.9,1,1, 9.261, 10544.687, 370.365, 52753.961 23/05/24,05:35:09,06,10,1, 11.9,1,1, 9.261, 10544.707, 370.374, 52753.953 23/05/24,05:35:09,07,10,1, 11.9,1,1, 9.261, 10544.705, 370.339, 52753.960 23/05/24,05:35:09,08,10,1, 11.9,1,1, 9.261, 10544.678, 370.358, 52753.966 23/05/24,05:35:09,09,10,1, 11.9,1,1, 9.261, 10544.683, 370.361, 52753.922 23/05/24,05:35:09,10,10,1, 11.9,1,1, 9.261, 10544.672, 370.353, 52753.947 23/05/24,05:35:09,11,10,1, 11.9,1,1, 9.261, 10544.660, 370.325, 52753.951 23/05/24,05:35:09,12,10,1, 11.9,1,1, 9.261, 10544.695, 370.345, 52753.955 23/05/24,05:35:09,13,10,1, 11.9,1,1, 9.261, 10544.672, 370.334, 52753.950 23/05/24,05:35:09,14,10,1, 11.9,1,1, 9.261, 10544.657, 370.313, 52753.955 23/05/24,05:35:09,15,10,1, 11.9,1,1, 9.261, 10544.661, 370.311, 52753.930 23/05/24,05:35:09,16,10,1, 11.9,1,1, 9.261, 10544.645, 370.316, 52753.955 23/05/24,05:35:09,17,10,1, 11.9,1,1, 9.261, 10544.676, 370.294, 52753.934 23/05/24,05:35:09,18,10,1, 11.9,1,1, 9.261, 10544.654, 370.279, 52753.935 23/05/24,05:35:09,19,10,1, 11.9,1,1, 9.261, 10544.676, 370.286, 52753.934 23/05/24,05:35:10,00,09,1, 11.9,1,1, 9.259, 10544.676, 370.286, 52753.934 23/05/24,05:35:10,01,09,1, 11.9,1,1, 9.259, 10544.666, 370.276, 52753.959 23/05/24,05:35:10,02,09,1, 11.9,1,1, 9.259, 10544.663, 370.264, 52753.973 23/05/24,05:35:10,03,09,1, 11.9,1,1, 9.259, 10544.667, 370.278, 52753.934 23/05/24,05:35:10,04,09,1, 11.9,1,1, 9.259, 10544.674, 370.266, 52753.949 23/05/24,05:35:10,05,09,1, 11.9,1,1, 9.259, 10544.662, 370.252, 52753.970 23/05/24,05:35:10,06,09,1, 11.9,1,1, 9.259, 10544.677, 370.235, 52753.988 23/05/24,05:35:10,07,09,1, 11.9,1,1, 9.259, 10544.660, 370.258, 52753.986 23/05/24,05:35:10,08,09,1, 11.9,1,1, 9.259, 10544.673, 370.245, 52753.934 23/05/24,05:35:10,09,09,1, 11.9,1,1, 9.259, 10544.666, 370.256, 52753.935 23/05/24,05:35:10,10,09,1, 11.9,1,1, 9.259, 10544.664, 370.255, 52754.012 23/05/24,05:35:10,11,09,1, 11.9,1,1, 9.259, 10544.655, 370.233, 52753.950 23/05/24,05:35:10,12,09,1, 11.9,1,1, 9.259, 10544.658, 370.225, 52753.948 23/05/24,05:35:10,13,09,1, 11.9,1,1, 9.259, 10544.662, 370.230, 52753.992 23/05/24,05:35:10,14,09,1, 11.9,1,1, 9.259, 10544.647, 370.248, 52753.950 23/05/24,05:35:10,15,09,1, 11.9,1,1, 9.259, 10544.653, 370.209, 52753.971 23/05/24,05:35:10,16,09,1, 11.9,1,1, 9.259, 10544.676, 370.215, 52753.981 23/05/24,05:35:10,17,09,1, 11.9,1,1, 9.259, 10544.628, 370.216, 52753.983 23/05/24,05:35:10,18,09,1, 11.9,1,1, 9.259, 10544.641, 370.209, 52753.983 23/05/24,05:35:10,19,09,1, 11.9,1,1, 9.259, 10544.649, 370.211, 52753.931 23/05/24,05:35:11,00,09,1, 11.8,1,1, 9.263, 10544.642, 370.211, 52753.931 23/05/24,05:35:11,01,09,1, 11.8,1,1, 9.263, 10544.644, 370.223, 52753.952 23/05/24,05:35:11,02,09,1, 11.8,1,1, 9.263, 10544.650, 370.185, 52753.965 23/05/24,05:35:11,03,09,1, 11.8,1,1, 9.263, 10544.632, 370.185, 52753.935 23/05/24,05:35:11,04,09,1, 11.8,1,1, 9.263, 10544.654, 370.181, 52753.941 23/05/24,05:35:11,05,09,1, 11.8,1,1, 9.263, 10544.662, 370.159, 52753.935 23/05/24,05:35:11,06,09,1, 11.8,1,1, 9.263, 10544.627, 370.143, 52753.932 23/05/24,05:35:11,07,09,1, 11.8,1,1, 9.263, 10544.632, 370.140, 52753.953 23/05/24,05:35:11,08,09,1, 11.8,1,1, 9.263, 10544.629, 370.162, 52753.968 23/05/24,05:35:11,09,09,1, 11.8,1,1, 9.263, 10544.644, 370.128, 52753.930 23/05/24,05:35:11,10,09,1, 11.8,1,1, 9.263, 10544.632, 370.149, 52753.964 23/05/24,05:35:11,11,09,1, 11.8,1,1, 9.263, 10544.643, 370.119, 52753.921 23/05/24,05:35:11,12,09,1, 11.8,1,1, 9.263, 10544.630, 370.119, 52753.956 23/05/24,05:35:11,13,09,1, 11.8,1,1, 9.263, 10544.616, 370.116, 52753.937 23/05/24,05:35:11,14,09,1, 11.8,1,1, 9.263, 10544.645, 370.099, 52753.968 23/05/24,05:35:11,15,09,1, 11.8,1,1, 9.263, 10544.640, 370.111, 52753.907 23/05/24,05:35:11,16,09,1, 11.8,1,1, 9.263, 10544.640, 370.095, 52753.948 23/05/24,05:35:11,17,09,1, 11.8,1,1, 9.263, 10544.638, 370.082, 52753.915 23/05/24,05:35:11,18,09,1, 11.8,1,1, 9.263, 10544.632, 370.104, 52753.922 23/05/24,05:35:11,19,09,1, 11.8,1,1, 9.263, 10544.620, 370.078, 52753.925 23/05/24,05:35:12,00,09,1, 12.0,1,1, 9.262, 10544.617, 370.078, 52753.925 23/05/24,05:35:12,01,09,1, 12.0,1,1, 9.262, 10544.625, 370.090, 52753.918 23/05/24,05:35:12,02,09,1, 12.0,1,1, 9.262, 10544.642, 370.063, 52753.952 23/05/24,05:35:12,03,09,1, 12.0,1,1, 9.262, 10544.622, 370.041, 52753.891 23/05/24,05:35:12,04,09,1, 12.0,1,1, 9.262, 10544.613, 370.037, 52753.911 23/05/24,05:35:12,05,09,1, 12.0,1,1, 9.262, 10544.645, 370.060, 52753.915 23/05/24,05:35:12,06,09,1, 12.0,1,1, 9.262, 10544.626, 370.055, 52753.862 23/05/24,05:35:12,07,09,1, 12.0,1,1, 9.262, 10544.623, 370.035, 52753.943 23/05/24,05:35:12,08,09,1, 12.0,1,1, 9.262, 10544.622, 370.031, 52753.899 23/05/24,05:35:12,09,09,1, 12.0,1,1, 9.262, 10544.643, 370.027, 52753.921 23/05/24,05:35:12,10,09,1, 12.0,1,1, 9.262, 10544.625, 370.026, 52753.928 23/05/24,05:35:12,11,09,1, 12.0,1,1, 9.262, 10544.652, 370.009, 52753.877 23/05/24,05:35:12,12,09,1, 12.0,1,1, 9.262, 10544.621, 370.013, 52753.912 23/05/24,05:35:12,13,09,1, 12.0,1,1, 9.262, 10544.642, 369.989, 52753.909 23/05/24,05:35:12,14,09,1, 12.0,1,1, 9.262, 10544.618, 369.973, 52753.931 23/05/24,05:35:12,15,09,1, 12.0,1,1, 9.262, 10544.623, 369.977, 52753.896 23/05/24,05:35:12,16,09,1, 12.0,1,1, 9.262, 10544.658, 369.975, 52753.921 23/05/24,05:35:12,17,09,1, 12.0,1,1, 9.262, 10544.630, 369.980, 52753.897 23/05/24,05:35:12,18,09,1, 12.0,1,1, 9.262, 10544.624, 369.967, 52753.868 23/05/24,05:35:12,19,09,1, 12.0,1,1, 9.262, 10544.603, 369.969, 52753.867 23/05/24,05:35:13,00,09,1, 11.9,1,1, 9.264, 10544.600, 369.969, 52753.867 23/05/24,05:35:13,01,09,1, 11.9,1,1, 9.264, 10544.610, 369.932, 52753.946 23/05/24,05:35:13,02,09,1, 11.9,1,1, 9.264, 10544.611, 369.973, 52753.924 23/05/24,05:35:13,03,09,1, 11.9,1,1, 9.264, 10544.600, 369.986, 52753.902 23/05/24,05:35:13,04,09,1, 11.9,1,1, 9.264, 10544.598, 369.951, 52753.895 23/05/24,05:35:13,05,09,1, 11.9,1,1, 9.264, 10544.589, 369.918, 52753.878 23/05/24,05:35:13,06,09,1, 11.9,1,1, 9.264, 10544.591, 369.944, 52753.895 23/05/24,05:35:13,07,09,1, 11.9,1,1, 9.264, 10544.602, 369.932, 52753.892 23/05/24,05:35:13,08,09,1, 11.9,1,1, 9.264, 10544.582, 369.923, 52753.881 23/05/24,05:35:13,09,09,1, 11.9,1,1, 9.264, 10544.591, 369.900, 52753.908 23/05/24,05:35:13,10,09,1, 11.9,1,1, 9.264, 10544.605, 369.918, 52753.933 23/05/24,05:35:13,11,09,1, 11.9,1,1, 9.264, 10544.553, 369.889, 52753.870 23/05/24,05:35:13,12,09,1, 11.9,1,1, 9.264, 10544.573, 369.924, 52753.909 23/05/24,05:35:13,13,09,1, 11.9,1,1, 9.264, 10544.563, 369.910, 52753.879 23/05/24,05:35:13,14,09,1, 11.9,1,1, 9.264, 10544.581, 369.912, 52753.886 23/05/24,05:35:13,15,09,1, 11.9,1,1, 9.264, 10544.577, 369.864, 52753.876 23/05/24,05:35:13,16,09,1, 11.9,1,1, 9.264, 10544.561, 369.887, 52753.874 23/05/24,05:35:13,17,09,1, 11.9,1,1, 9.264, 10544.588, 369.877, 52753.896 23/05/24,05:35:13,18,09,1, 11.9,1,1, 9.264, 10544.531, 369.863, 52753.862 23/05/24,05:35:13,19,09,1, 11.9,1,1, 9.264, 10544.544, 369.859, 52753.916 23/05/24,05:35:14,00,09,1, 12.0,1,1, 9.264, 10544.542, 369.859, 52753.916 23/05/24,05:35:14,01,09,1, 12.0,1,1, 9.264, 10544.556, 369.835, 52753.891 23/05/24,05:35:14,02,09,1, 12.0,1,1, 9.264, 10544.519, 369.846, 52753.877 23/05/24,05:35:14,03,09,1, 12.0,1,1, 9.264, 10544.552, 369.814, 52753.840 23/05/24,05:35:14,04,09,1, 12.0,1,1, 9.264, 10544.538, 369.814, 52753.865 23/05/24,05:35:14,05,09,1, 12.0,1,1, 9.264, 10544.521, 369.813, 52753.838 23/05/24,05:35:14,06,09,1, 12.0,1,1, 9.264, 10544.549, 369.825, 52753.882 23/05/24,05:35:14,07,09,1, 12.0,1,1, 9.264, 10544.532, 369.823, 52753.884 23/05/24,05:35:14,08,09,1, 12.0,1,1, 9.264, 10544.505, 369.798, 52753.865 23/05/24,05:35:14,09,09,1, 12.0,1,1, 9.264, 10544.531, 369.807, 52753.857 23/05/24,05:35:14,10,09,1, 12.0,1,1, 9.264, 10544.549, 369.802, 52753.878 23/05/24,05:35:14,11,09,1, 12.0,1,1, 9.264, 10544.521, 369.811, 52753.883 23/05/24,05:35:14,12,09,1, 12.0,1,1, 9.264, 10544.527, 369.759, 52753.833 23/05/24,05:35:14,13,09,1, 12.0,1,1, 9.264, 10544.493, 369.764, 52753.855 23/05/24,05:35:14,14,09,1, 12.0,1,1, 9.264, 10544.498, 369.773, 52753.834 23/05/24,05:35:14,15,09,1, 12.0,1,1, 9.264, 10544.499, 369.750, 52753.825 23/05/24,05:35:14,16,09,1, 12.0,1,1, 9.264, 10544.489, 369.790, 52753.871 23/05/24,05:35:14,17,09,1, 12.0,1,1, 9.264, 10544.493, 369.742, 52753.838 23/05/24,05:35:14,18,09,1, 12.0,1,1, 9.264, 10544.489, 369.734, 52753.854 23/05/24,05:35:14,19,09,1, 12.0,1,1, 9.264, 10544.483, 369.713, 52753.846 23/05/24,05:35:15,00,09,1, 11.9,1,1, 9.264, 10544.475, 369.713, 52753.846 23/05/24,05:35:15,01,09,1, 11.9,1,1, 9.264, 10544.492, 369.730, 52753.823 23/05/24,05:35:15,02,09,1, 11.9,1,1, 9.264, 10544.481, 369.698, 52753.849 23/05/24,05:35:15,03,09,1, 11.9,1,1, 9.264, 10544.476, 369.664, 52753.819 23/05/24,05:35:15,04,09,1, 11.9,1,1, 9.264, 10544.451, 369.679, 52753.837 23/05/24,05:35:15,05,09,1, 11.9,1,1, 9.264, 10544.443, 369.671, 52753.842 23/05/24,05:35:15,06,09,1, 11.9,1,1, 9.264, 10544.456, 369.644, 52753.813 23/05/24,05:35:15,07,09,1, 11.9,1,1, 9.264, 10544.462, 369.651, 52753.866 23/05/24,05:35:15,08,09,1, 11.9,1,1, 9.264, 10544.460, 369.626, 52753.801 23/05/24,05:35:15,09,09,1, 11.9,1,1, 9.264, 10544.450, 369.622, 52753.860 23/05/24,05:35:15,10,09,1, 11.9,1,1, 9.264, 10544.446, 369.629, 52753.895 23/05/24,05:35:15,11,09,1, 11.9,1,1, 9.264, 10544.456, 369.623, 52753.850 23/05/24,05:35:15,12,09,1, 11.9,1,1, 9.264, 10544.446, 369.599, 52753.851 23/05/24,05:35:15,13,09,1, 11.9,1,1, 9.264, 10544.457, 369.583, 52753.891 23/05/24,05:35:15,14,09,1, 11.9,1,1, 9.264, 10544.444, 369.576, 52753.876 23/05/24,05:35:15,15,09,1, 11.9,1,1, 9.264, 10544.439, 369.566, 52753.833 23/05/24,05:35:15,16,09,1, 11.9,1,1, 9.264, 10544.428, 369.573, 52753.870 23/05/24,05:35:15,17,09,1, 11.9,1,1, 9.264, 10544.427, 369.557, 52753.839 23/05/24,05:35:15,18,09,1, 11.9,1,1, 9.264, 10544.417, 369.552, 52753.863 23/05/24,05:35:15,19,09,1, 11.9,1,1, 9.264, 10544.421, 369.537, 52753.872 23/05/24,05:35:16,00,09,1, 11.9,1,1, 9.266, 10544.417, 369.537, 52753.872 23/05/24,05:35:16,01,09,1, 11.9,1,1, 9.266, 10544.414, 369.551, 52753.836 23/05/24,05:35:16,02,09,1, 11.9,1,1, 9.266, 10544.390, 369.545, 52753.819 23/05/24,05:35:16,03,09,1, 11.9,1,1, 9.266, 10544.380, 369.523, 52753.830 23/05/24,05:35:16,04,09,1, 11.9,1,1, 9.266, 10544.387, 369.500, 52753.812 23/05/24,05:35:16,05,09,1, 11.9,1,1, 9.266, 10544.373, 369.507, 52753.858 23/05/24,05:35:16,06,09,1, 11.9,1,1, 9.266, 10544.381, 369.499, 52753.801 23/05/24,05:35:16,07,09,1, 11.9,1,1, 9.266, 10544.395, 369.502, 52753.852 23/05/24,05:35:16,08,09,1, 11.9,1,1, 9.266, 10544.361, 369.481, 52753.840 23/05/24,05:35:16,09,09,1, 11.9,1,1, 9.266, 10544.369, 369.474, 52753.818 23/05/24,05:35:16,10,09,1, 11.9,1,1, 9.266, 10544.365, 369.455, 52753.797 23/05/24,05:35:16,11,09,1, 11.9,1,1, 9.266, 10544.341, 369.462, 52753.830 23/05/24,05:35:16,12,09,1, 11.9,1,1, 9.266, 10544.372, 369.459, 52753.826 23/05/24,05:35:16,13,09,1, 11.9,1,1, 9.266, 10544.363, 369.463, 52753.839 23/05/24,05:35:16,14,09,1, 11.9,1,1, 9.266, 10544.352, 369.462, 52753.768 23/05/24,05:35:16,15,09,1, 11.9,1,1, 9.266, 10544.318, 369.460, 52753.823 23/05/24,05:35:16,16,09,1, 11.9,1,1, 9.266, 10544.326, 369.434, 52753.785 23/05/24,05:35:16,17,09,1, 11.9,1,1, 9.266, 10544.331, 369.398, 52753.799 23/05/24,05:35:16,18,09,1, 11.9,1,1, 9.266, 10544.345, 369.444, 52753.817 23/05/24,05:35:16,19,09,1, 11.9,1,1, 9.266, 10544.309, 369.409, 52753.769 23/05/24,05:35:17,00,09,1, 11.9,1,1, 9.262, 10544.308, 369.409, 52753.769 23/05/24,05:35:17,01,09,1, 11.9,1,1, 9.262, 10544.324, 369.371, 52753.778 23/05/24,05:35:17,02,09,1, 11.9,1,1, 9.262, 10544.302, 369.381, 52753.811 23/05/24,05:35:17,03,09,1, 11.9,1,1, 9.262, 10544.312, 369.356, 52753.748 23/05/24,05:35:17,04,09,1, 11.9,1,1, 9.262, 10544.318, 369.373, 52753.748 23/05/24,05:35:17,05,09,1, 11.9,1,1, 9.262, 10544.331, 369.337, 52753.757 23/05/24,05:35:17,06,09,1, 11.9,1,1, 9.262, 10544.273, 369.367, 52753.764 23/05/24,05:35:17,07,09,1, 11.9,1,1, 9.262, 10544.278, 369.307, 52753.755 23/05/24,05:35:17,08,09,1, 11.9,1,1, 9.262, 10544.271, 369.352, 52753.759 23/05/24,05:35:17,09,09,1, 11.9,1,1, 9.262, 10544.293, 369.341, 52753.760 23/05/24,05:35:17,10,09,1, 11.9,1,1, 9.262, 10544.298, 369.343, 52753.743 23/05/24,05:35:17,11,09,1, 11.9,1,1, 9.262, 10544.268, 369.332, 52753.704 23/05/24,05:35:17,12,09,1, 11.9,1,1, 9.262, 10544.251, 369.326, 52753.725 23/05/24,05:35:17,13,09,1, 11.9,1,1, 9.262, 10544.257, 369.305, 52753.784 23/05/24,05:35:17,14,09,1, 11.9,1,1, 9.262, 10544.288, 369.304, 52753.746 23/05/24,05:35:17,15,09,1, 11.9,1,1, 9.262, 10544.280, 369.315, 52753.795 23/05/24,05:35:17,16,09,1, 11.9,1,1, 9.262, 10544.270, 369.297, 52753.730 23/05/24,05:35:17,17,09,1, 11.9,1,1, 9.262, 10544.256, 369.278, 52753.790 23/05/24,05:35:17,18,09,1, 11.9,1,1, 9.262, 10544.305, 369.255, 52753.617 23/05/24,05:35:17,19,09,1, 11.9,1,1, 9.262, 10544.250, 369.271, 52753.759 23/05/24,05:35:18,00,10,1, 11.9,1,1, 9.262, 10544.250, 369.271, 52753.759 23/05/24,05:35:18,01,10,1, 11.9,1,1, 9.262, 10544.238, 369.253, 52753.765 23/05/24,05:35:18,02,10,1, 11.9,1,1, 9.262, 10544.258, 369.230, 52753.742 23/05/24,05:35:18,03,10,1, 11.9,1,1, 9.262, 10544.252, 369.208, 52753.722 23/05/24,05:35:18,04,10,1, 11.9,1,1, 9.262, 10544.244, 369.173, 52753.764 23/05/24,05:35:18,05,10,1, 11.9,1,1, 9.262, 10544.245, 369.185, 52753.786 23/05/24,05:35:18,06,10,1, 11.9,1,1, 9.262, 10544.237, 369.188, 52753.764 23/05/24,05:35:18,07,10,1, 11.9,1,1, 9.262, 10544.227, 369.164, 52753.740 23/05/24,05:35:18,08,10,1, 11.9,1,1, 9.262, 10544.222, 369.133, 52753.731 23/05/24,05:35:18,09,10,1, 11.9,1,1, 9.262, 10544.245, 369.163, 52753.754 23/05/24,05:35:18,10,10,1, 11.9,1,1, 9.262, 10544.255, 369.163, 52753.741 23/05/24,05:35:18,11,10,1, 11.9,1,1, 9.262, 10544.200, 369.142, 52753.741 23/05/24,05:35:18,12,10,1, 11.9,1,1, 9.262, 10544.241, 369.160, 52753.729 23/05/24,05:35:18,13,10,1, 11.9,1,1, 9.262, 10544.231, 369.145, 52753.769 23/05/24,05:35:18,14,10,1, 11.9,1,1, 9.262, 10544.238, 369.139, 52753.740 23/05/24,05:35:18,15,10,1, 11.9,1,1, 9.262, 10544.228, 369.135, 52753.712 23/05/24,05:35:18,16,10,1, 11.9,1,1, 9.262, 10544.220, 369.147, 52753.744 23/05/24,05:35:18,17,10,1, 11.9,1,1, 9.262, 10544.206, 369.113, 52753.764 23/05/24,05:35:18,18,10,1, 11.9,1,1, 9.262, 10544.218, 369.097, 52753.725 23/05/24,05:35:18,19,10,1, 11.9,1,1, 9.262, 10544.224, 369.112, 52753.783 23/05/24,05:35:19,00,10,1, 11.9,1,1, 9.262, 10544.217, 369.112, 52753.783 23/05/24,05:35:19,01,10,1, 11.9,1,1, 9.262, 10544.216, 369.089, 52753.741 23/05/24,05:35:19,02,10,1, 11.9,1,1, 9.262, 10544.225, 369.083, 52753.747 23/05/24,05:35:19,03,10,1, 11.9,1,1, 9.262, 10544.225, 369.100, 52753.729 23/05/24,05:35:19,04,10,1, 11.9,1,1, 9.262, 10544.209, 369.083, 52753.711 23/05/24,05:35:19,05,10,1, 11.9,1,1, 9.262, 10544.217, 369.057, 52753.735 23/05/24,05:35:19,06,10,1, 11.9,1,1, 9.262, 10544.227, 369.069, 52753.745 23/05/24,05:35:19,07,10,1, 11.9,1,1, 9.262, 10544.220, 369.064, 52753.741 23/05/24,05:35:19,08,10,1, 11.9,1,1, 9.262, 10544.226, 369.052, 52753.751 23/05/24,05:35:19,09,10,1, 11.9,1,1, 9.262, 10544.222, 369.057, 52753.739 23/05/24,05:35:19,10,10,1, 11.9,1,1, 9.262, 10544.212, 369.059, 52753.752 23/05/24,05:35:19,11,10,1, 11.9,1,1, 9.262, 10544.212, 369.047, 52753.725 23/05/24,05:35:19,12,10,1, 11.9,1,1, 9.262, 10544.221, 369.017, 52753.747 23/05/24,05:35:19,13,10,1, 11.9,1,1, 9.262, 10544.214, 369.025, 52753.780 23/05/24,05:35:19,14,10,1, 11.9,1,1, 9.262, 10544.229, 369.017, 52753.759 23/05/24,05:35:19,15,10,1, 11.9,1,1, 9.262, 10544.201, 369.003, 52753.804 23/05/24,05:35:19,16,10,1, 11.9,1,1, 9.262, 10544.235, 368.995, 52753.761 23/05/24,05:35:19,17,10,1, 11.9,1,1, 9.262, 10544.213, 369.006, 52753.797 23/05/24,05:35:19,18,10,1, 11.9,1,1, 9.262, 10544.204, 369.012, 52753.800 23/05/24,05:35:19,19,10,1, 11.9,1,1, 9.262, 10544.227, 368.973, 52753.779 23/05/24,05:35:20,00,09,1, 11.9,1,1, 9.263, 10544.225, 368.973, 52753.779 23/05/24,05:35:20,01,09,1, 11.9,1,1, 9.263, 10544.178, 368.982, 52753.791 23/05/24,05:35:20,02,09,1, 11.9,1,1, 9.263, 10544.204, 368.966, 52753.751 23/05/24,05:35:20,03,09,1, 11.9,1,1, 9.263, 10544.218, 368.955, 52753.752 23/05/24,05:35:20,04,09,1, 11.9,1,1, 9.263, 10544.202, 368.959, 52753.773 23/05/24,05:35:20,05,09,1, 11.9,1,1, 9.263, 10544.193, 368.933, 52753.781 23/05/24,05:35:20,06,09,1, 11.9,1,1, 9.263, 10544.196, 368.940, 52753.743 23/05/24,05:35:20,07,09,1, 11.9,1,1, 9.263, 10544.193, 368.937, 52753.788 23/05/24,05:35:20,08,09,1, 11.9,1,1, 9.263, 10544.209, 368.926, 52753.775 23/05/24,05:35:20,09,09,1, 11.9,1,1, 9.263, 10544.203, 368.921, 52753.765 23/05/24,05:35:20,10,09,1, 11.9,1,1, 9.263, 10544.210, 368.905, 52753.773 23/05/24,05:35:20,11,09,1, 11.9,1,1, 9.263, 10544.181, 368.931, 52753.794 23/05/24,05:35:20,12,09,1, 11.9,1,1, 9.263, 10544.216, 368.890, 52753.778 23/05/24,05:35:20,13,09,1, 11.9,1,1, 9.263, 10544.200, 368.877, 52753.777 23/05/24,05:35:20,14,09,1, 11.9,1,1, 9.263, 10544.219, 368.854, 52753.807 23/05/24,05:35:20,15,09,1, 11.9,1,1, 9.263, 10544.219, 368.891, 52753.795 23/05/24,05:35:20,16,09,1, 11.9,1,1, 9.263, 10544.203, 368.863, 52753.792 23/05/24,05:35:20,17,09,1, 11.9,1,1, 9.263, 10544.207, 368.877, 52753.772 23/05/24,05:35:20,18,09,1, 11.9,1,1, 9.263, 10544.217, 368.862, 52753.769 23/05/24,05:35:20,19,09,1, 11.9,1,1, 9.263, 10544.218, 368.844, 52753.760 23/05/24,05:35:21,00,09,1, 11.9,1,1, 9.267, 10544.217, 368.844, 52753.760 23/05/24,05:35:21,01,09,1, 11.9,1,1, 9.267, 10544.183, 368.860, 52753.773 23/05/24,05:35:21,02,09,1, 11.9,1,1, 9.267, 10544.204, 368.837, 52753.796 23/05/24,05:35:21,03,09,1, 11.9,1,1, 9.267, 10544.202, 368.815, 52753.798 23/05/24,05:35:21,04,09,1, 11.9,1,1, 9.267, 10544.204, 368.809, 52753.828 23/05/24,05:35:21,05,09,1, 11.9,1,1, 9.267, 10544.209, 368.803, 52753.821 23/05/24,05:35:21,06,09,1, 11.9,1,1, 9.267, 10544.216, 368.791, 52753.797 23/05/24,05:35:21,07,09,1, 11.9,1,1, 9.267, 10544.212, 368.774, 52753.808 23/05/24,05:35:21,08,09,1, 11.9,1,1, 9.267, 10544.226, 368.772, 52753.772 23/05/24,05:35:21,09,09,1, 11.9,1,1, 9.267, 10544.232, 368.725, 52753.625 23/05/24,05:35:21,10,09,1, 11.9,1,1, 9.267, 10544.204, 368.736, 52753.770 23/05/24,05:35:21,11,09,1, 11.9,1,1, 9.267, 10544.185, 368.753, 52753.786 23/05/24,05:35:21,12,09,1, 11.9,1,1, 9.267, 10544.203, 368.733, 52753.763 23/05/24,05:35:21,13,09,1, 11.9,1,1, 9.267, 10544.195, 368.716, 52753.784 23/05/24,05:35:21,14,09,1, 11.9,1,1, 9.267, 10544.183, 368.704, 52753.756 23/05/24,05:35:21,15,09,1, 11.9,1,1, 9.267, 10544.224, 368.701, 52753.776 23/05/24,05:35:21,16,09,1, 11.9,1,1, 9.267, 10544.207, 368.696, 52753.791 23/05/24,05:35:21,17,09,1, 11.9,1,1, 9.267, 10544.222, 368.696, 52753.796 23/05/24,05:35:21,18,09,1, 11.9,1,1, 9.267, 10544.215, 368.682, 52753.795 23/05/24,05:35:21,19,09,1, 11.9,1,1, 9.267, 10544.179, 368.671, 52753.794 23/05/24,05:35:22,00,08,1, 12.0,1,1, 9.266, 10544.175, 368.671, 52753.794 23/05/24,05:35:22,01,08,1, 12.0,1,1, 9.266, 10544.199, 368.667, 52753.744 23/05/24,05:35:22,02,08,1, 12.0,1,1, 9.266, 10544.181, 368.651, 52753.805 23/05/24,05:35:22,03,08,1, 12.0,1,1, 9.266, 10544.185, 368.621, 52753.792 23/05/24,05:35:22,04,08,1, 12.0,1,1, 9.266, 10544.182, 368.614, 52753.782 23/05/24,05:35:22,05,08,1, 12.0,1,1, 9.266, 10544.200, 368.594, 52753.823 23/05/24,05:35:22,06,08,1, 12.0,1,1, 9.266, 10544.189, 368.600, 52753.810 23/05/24,05:35:22,07,08,1, 12.0,1,1, 9.266, 10544.174, 368.597, 52753.789 23/05/24,05:35:22,08,08,1, 12.0,1,1, 9.266, 10544.165, 368.598, 52753.776 23/05/24,05:35:22,09,08,1, 12.0,1,1, 9.266, 10544.183, 368.577, 52753.817 23/05/24,05:35:22,10,08,1, 12.0,1,1, 9.266, 10544.179, 368.567, 52753.743 23/05/24,05:35:22,11,08,1, 12.0,1,1, 9.266, 10544.145, 368.571, 52753.754 23/05/24,05:35:22,12,08,1, 12.0,1,1, 9.266, 10544.176, 368.551, 52753.806 23/05/24,05:35:22,13,08,1, 12.0,1,1, 9.266, 10544.158, 368.526, 52753.736 23/05/24,05:35:22,14,08,1, 12.0,1,1, 9.266, 10544.139, 368.524, 52753.751 23/05/24,05:35:22,15,08,1, 12.0,1,1, 9.266, 10544.164, 368.517, 52753.775 23/05/24,05:35:22,16,08,1, 12.0,1,1, 9.266, 10544.138, 368.522, 52753.768 23/05/24,05:35:22,17,08,1, 12.0,1,1, 9.266, 10544.161, 368.492, 52753.772 23/05/24,05:35:22,18,08,1, 12.0,1,1, 9.266, 10544.162, 368.524, 52753.782 23/05/24,05:35:22,19,08,1, 12.0,1,1, 9.266, 10544.152, 368.514, 52753.779 23/05/24,05:35:23,00,09,1, 11.9,1,1, 9.267, 10544.150, 368.514, 52753.779 23/05/24,05:35:23,01,09,1, 11.9,1,1, 9.267, 10544.150, 368.481, 52753.741 23/05/24,05:35:23,02,09,1, 11.9,1,1, 9.267, 10544.131, 368.497, 52753.793 23/05/24,05:35:23,03,09,1, 11.9,1,1, 9.267, 10544.144, 368.477, 52753.764 23/05/24,05:35:23,04,09,1, 11.9,1,1, 9.267, 10544.136, 368.485, 52753.782 23/05/24,05:35:23,05,09,1, 11.9,1,1, 9.267, 10544.126, 368.469, 52753.794 23/05/24,05:35:23,06,09,1, 11.9,1,1, 9.267, 10544.109, 368.489, 52753.776 23/05/24,05:35:23,07,09,1, 11.9,1,1, 9.267, 10544.116, 368.455, 52753.790 23/05/24,05:35:23,08,09,1, 11.9,1,1, 9.267, 10544.103, 368.434, 52753.748 23/05/24,05:35:23,09,09,1, 11.9,1,1, 9.267, 10544.129, 368.428, 52753.813 23/05/24,05:35:23,10,09,1, 11.9,1,1, 9.267, 10544.116, 368.439, 52753.785 23/05/24,05:35:23,11,09,1, 11.9,1,1, 9.267, 10544.110, 368.436, 52753.819 23/05/24,05:35:23,12,09,1, 11.9,1,1, 9.267, 10544.099, 368.385, 52753.788 23/05/24,05:35:23,13,09,1, 11.9,1,1, 9.267, 10544.105, 368.383, 52753.785 23/05/24,05:35:23,14,09,1, 11.9,1,1, 9.267, 10544.117, 368.415, 52753.757 23/05/24,05:35:23,15,09,1, 11.9,1,1, 9.267, 10544.105, 368.389, 52753.750 23/05/24,05:35:23,16,09,1, 11.9,1,1, 9.267, 10544.098, 368.378, 52753.775 23/05/24,05:35:23,17,09,1, 11.9,1,1, 9.267, 10544.091, 368.373, 52753.777 23/05/24,05:35:23,18,09,1, 11.9,1,1, 9.267, 10544.104, 368.361, 52753.808 23/05/24,05:35:23,19,09,1, 11.9,1,1, 9.267, 10544.077, 368.369, 52753.789 23/05/24,05:35:24,00,08,1, 11.9,1,1, 9.266, 10544.075, 368.369, 52753.789 23/05/24,05:35:24,01,08,1, 11.9,1,1, 9.266, 10544.048, 368.352, 52753.800 23/05/24,05:35:24,02,08,1, 11.9,1,1, 9.266, 10544.071, 368.369, 52753.759 23/05/24,05:35:24,03,08,1, 11.9,1,1, 9.266, 10544.065, 368.360, 52753.793 23/05/24,05:35:24,04,08,1, 11.9,1,1, 9.266, 10544.079, 368.342, 52753.795 23/05/24,05:35:24,05,08,1, 11.9,1,1, 9.266, 10544.069, 368.339, 52753.827 23/05/24,05:35:24,06,08,1, 11.9,1,1, 9.266, 10544.057, 368.369, 52753.818 23/05/24,05:35:24,07,08,1, 11.9,1,1, 9.266, 10544.054, 368.335, 52753.798 23/05/24,05:35:24,08,08,1, 11.9,1,1, 9.266, 10544.056, 368.344, 52753.850 23/05/24,05:35:24,09,08,1, 11.9,1,1, 9.266, 10544.035, 368.332, 52753.789 23/05/24,05:35:24,10,08,1, 11.9,1,1, 9.266, 10544.081, 368.330, 52753.816 23/05/24,05:35:24,11,08,1, 11.9,1,1, 9.266, 10544.041, 368.309, 52753.782 23/05/24,05:35:24,12,08,1, 11.9,1,1, 9.266, 10544.044, 368.302, 52753.775 23/05/24,05:35:24,13,08,1, 11.9,1,1, 9.266, 10544.072, 368.334, 52753.818 23/05/24,05:35:24,14,08,1, 11.9,1,1, 9.266, 10544.021, 368.307, 52753.799 23/05/24,05:35:24,15,08,1, 11.9,1,1, 9.266, 10544.041, 368.308, 52753.807 23/05/24,05:35:24,16,08,1, 11.9,1,1, 9.266, 10544.050, 368.314, 52753.799 23/05/24,05:35:24,17,08,1, 11.9,1,1, 9.266, 10544.037, 368.321, 52753.799 23/05/24,05:35:24,18,08,1, 11.9,1,1, 9.266, 10544.049, 368.290, 52753.807 23/05/24,05:35:24,19,08,1, 11.9,1,1, 9.266, 10544.050, 368.300, 52753.807 23/05/24,05:35:25,00,09,1, 11.9,1,1, 9.264, 10544.041, 368.300, 52753.807 23/05/24,05:35:25,01,09,1, 11.9,1,1, 9.264, 10544.028, 368.272, 52753.764 23/05/24,05:35:25,02,09,1, 11.9,1,1, 9.264, 10544.031, 368.257, 52753.760 23/05/24,05:35:25,03,09,1, 11.9,1,1, 9.264, 10544.033, 368.281, 52753.797 23/05/24,05:35:25,04,09,1, 11.9,1,1, 9.264, 10544.050, 368.255, 52753.813 23/05/24,05:35:25,05,09,1, 11.9,1,1, 9.264, 10544.040, 368.251, 52753.804 23/05/24,05:35:25,06,09,1, 11.9,1,1, 9.264, 10544.023, 368.270, 52753.847 23/05/24,05:35:25,07,09,1, 11.9,1,1, 9.264, 10544.033, 368.256, 52753.851 23/05/24,05:35:25,08,09,1, 11.9,1,1, 9.264, 10544.038, 368.245, 52753.790 23/05/24,05:35:25,09,09,1, 11.9,1,1, 9.264, 10544.033, 368.225, 52753.817 23/05/24,05:35:25,10,09,1, 11.9,1,1, 9.264, 10544.018, 368.212, 52753.830 23/05/24,05:35:25,11,09,1, 11.9,1,1, 9.264, 10544.011, 368.190, 52753.787 23/05/24,05:35:25,12,09,1, 11.9,1,1, 9.264, 10544.015, 368.229, 52753.958 23/05/24,05:35:25,13,09,1, 11.9,1,1, 9.264, 10544.033, 368.225, 52753.779 23/05/24,05:35:25,14,09,1, 11.9,1,1, 9.264, 10544.024, 368.223, 52753.928 23/05/24,05:35:25,15,09,1, 11.9,1,1, 9.264, 10544.031, 368.197, 52753.768 23/05/24,05:35:25,16,09,1, 11.9,1,1, 9.264, 10544.050, 368.198, 52753.830 23/05/24,05:35:25,17,09,1, 11.9,1,1, 9.264, 10544.034, 368.194, 52753.812 23/05/24,05:35:25,18,09,1, 11.9,1,1, 9.264, 10544.043, 368.173, 52753.860 23/05/24,05:35:25,19,09,1, 11.9,1,1, 9.264, 10544.043, 368.193, 52753.828 23/05/24,05:35:26,00,08,1, 11.9,1,1, 9.262, 10544.041, 368.193, 52753.828 23/05/24,05:35:26,01,08,1, 11.9,1,1, 9.262, 10544.027, 368.142, 52753.859 23/05/24,05:35:26,02,08,1, 11.9,1,1, 9.262, 10544.031, 368.149, 52753.829 23/05/24,05:35:26,03,08,1, 11.9,1,1, 9.262, 10544.073, 368.147, 52753.860 23/05/24,05:35:26,04,08,1, 11.9,1,1, 9.262, 10544.059, 368.141, 52753.861 23/05/24,05:35:26,05,08,1, 11.9,1,1, 9.262, 10544.028, 368.125, 52753.839 23/05/24,05:35:26,06,08,1, 11.9,1,1, 9.262, 10544.033, 368.125, 52753.861 23/05/24,05:35:26,07,08,1, 11.9,1,1, 9.262, 10544.020, 368.134, 52753.843 23/05/24,05:35:26,08,08,1, 11.9,1,1, 9.262, 10544.027, 368.127, 52753.845 23/05/24,05:35:26,09,08,1, 11.9,1,1, 9.262, 10544.072, 368.136, 52753.859 23/05/24,05:35:26,10,08,1, 11.9,1,1, 9.262, 10544.055, 368.130, 52753.868 23/05/24,05:35:26,11,08,1, 11.9,1,1, 9.262, 10544.041, 368.103, 52753.879 23/05/24,05:35:26,12,08,1, 11.9,1,1, 9.262, 10544.038, 368.094, 52753.866 23/05/24,05:35:26,13,08,1, 11.9,1,1, 9.262, 10544.043, 368.144, 52753.869 23/05/24,05:35:26,14,08,1, 11.9,1,1, 9.262, 10544.040, 368.097, 52753.868 23/05/24,05:35:26,15,08,1, 11.9,1,1, 9.262, 10544.059, 368.103, 52753.850 23/05/24,05:35:26,16,08,1, 11.9,1,1, 9.262, 10544.061, 368.104, 52753.900 23/05/24,05:35:26,17,08,1, 11.9,1,1, 9.262, 10544.058, 368.086, 52753.833 23/05/24,05:35:26,18,08,1, 11.9,1,1, 9.262, 10544.046, 368.117, 52753.863 23/05/24,05:35:26,19,08,1, 11.9,1,1, 9.262, 10544.053, 368.102, 52753.898 23/05/24,05:35:27,00,09,1, 11.9,1,1, 9.266, 10544.050, 368.102, 52753.898 23/05/24,05:35:27,01,09,1, 11.9,1,1, 9.266, 10544.024, 368.102, 52753.899 23/05/24,05:35:27,02,09,1, 11.9,1,1, 9.266, 10544.053, 368.108, 52753.867 23/05/24,05:35:27,03,09,1, 11.9,1,1, 9.266, 10544.065, 368.099, 52753.875 23/05/24,05:35:27,04,09,1, 11.9,1,1, 9.266, 10544.082, 368.099, 52753.879 23/05/24,05:35:27,05,09,1, 11.9,1,1, 9.266, 10544.051, 368.099, 52753.868 23/05/24,05:35:27,06,09,1, 11.9,1,1, 9.266, 10544.058, 368.078, 52753.902 23/05/24,05:35:27,07,09,1, 11.9,1,1, 9.266, 10544.073, 368.101, 52753.905 23/05/24,05:35:27,08,09,1, 11.9,1,1, 9.266, 10544.059, 368.090, 52753.893 23/05/24,05:35:27,09,09,1, 11.9,1,1, 9.266, 10544.060, 368.074, 52753.929 23/05/24,05:35:27,10,09,1, 11.9,1,1, 9.266, 10544.091, 368.073, 52753.912 23/05/24,05:35:27,11,09,1, 11.9,1,1, 9.266, 10544.048, 368.083, 52753.919 23/05/24,05:35:27,12,09,1, 11.9,1,1, 9.266, 10544.068, 368.081, 52753.904 23/05/24,05:35:27,13,09,1, 11.9,1,1, 9.266, 10544.062, 368.103, 52753.915 23/05/24,05:35:27,14,09,1, 11.9,1,1, 9.266, 10544.042, 368.096, 52753.903 23/05/24,05:35:27,15,09,1, 11.9,1,1, 9.266, 10544.072, 368.081, 52753.906 23/05/24,05:35:27,16,09,1, 11.9,1,1, 9.266, 10544.076, 368.090, 52753.926 23/05/24,05:35:27,17,09,1, 11.9,1,1, 9.266, 10544.054, 368.095, 52753.898 23/05/24,05:35:27,18,09,1, 11.9,1,1, 9.266, 10544.035, 368.068, 52753.903 23/05/24,05:35:27,19,09,1, 11.9,1,1, 9.266, 10544.083, 368.070, 52753.838 23/05/24,05:35:28,00,09,1, 11.9,1,1, 9.265, 10544.075, 368.070, 52753.838 23/05/24,05:35:28,01,09,1, 11.9,1,1, 9.265, 10544.050, 368.106, 52753.977 23/05/24,05:35:28,02,09,1, 11.9,1,1, 9.265, 10544.035, 368.076, 52753.923 23/05/24,05:35:28,03,09,1, 11.9,1,1, 9.265, 10544.056, 368.075, 52753.954 23/05/24,05:35:28,04,09,1, 11.9,1,1, 9.265, 10544.073, 368.076, 52753.941 23/05/24,05:35:28,05,09,1, 11.9,1,1, 9.265, 10544.055, 368.068, 52753.905 23/05/24,05:35:28,06,09,1, 11.9,1,1, 9.265, 10544.076, 368.065, 52753.976 23/05/24,05:35:28,07,09,1, 11.9,1,1, 9.265, 10544.071, 368.046, 52753.939 23/05/24,05:35:28,08,09,1, 11.9,1,1, 9.265, 10544.054, 368.037, 52753.923 23/05/24,05:35:28,09,09,1, 11.9,1,1, 9.265, 10544.057, 368.037, 52753.990 23/05/24,05:35:28,10,09,1, 11.9,1,1, 9.265, 10544.098, 368.062, 52753.972 23/05/24,05:35:28,11,09,1, 11.9,1,1, 9.265, 10544.050, 368.047, 52753.940 23/05/24,05:35:28,12,09,1, 11.9,1,1, 9.265, 10544.066, 368.050, 52753.974 23/05/24,05:35:28,13,09,1, 11.9,1,1, 9.265, 10544.071, 368.043, 52753.938 23/05/24,05:35:28,14,09,1, 11.9,1,1, 9.265, 10544.070, 368.038, 52753.942 23/05/24,05:35:28,15,09,1, 11.9,1,1, 9.265, 10544.057, 368.010, 52753.933 23/05/24,05:35:28,16,09,1, 11.9,1,1, 9.265, 10544.045, 368.033, 52753.958 23/05/24,05:35:28,17,09,1, 11.9,1,1, 9.265, 10544.040, 368.041, 52754.018 23/05/24,05:35:28,18,09,1, 11.9,1,1, 9.265, 10544.062, 368.031, 52753.975 23/05/24,05:35:28,19,09,1, 11.9,1,1, 9.265, 10544.068, 368.026, 52753.948 23/05/24,05:35:29,00,09,1, 11.9,1,1, 9.265, 10544.066, 368.026, 52753.948 23/05/24,05:35:29,01,09,1, 11.9,1,1, 9.265, 10544.044, 368.010, 52753.963 23/05/24,05:35:29,02,09,1, 11.9,1,1, 9.265, 10544.041, 368.008, 52754.005 23/05/24,05:35:29,03,09,1, 11.9,1,1, 9.265, 10544.062, 368.004, 52753.961 23/05/24,05:35:29,04,09,1, 11.9,1,1, 9.265, 10544.045, 368.015, 52753.992 23/05/24,05:35:29,05,09,1, 11.9,1,1, 9.265, 10544.060, 367.987, 52753.997 23/05/24,05:35:29,06,09,1, 11.9,1,1, 9.265, 10544.061, 367.991, 52754.019 23/05/24,05:35:29,07,09,1, 11.9,1,1, 9.265, 10544.056, 368.006, 52753.989 23/05/24,05:35:29,08,09,1, 11.9,1,1, 9.265, 10544.044, 367.990, 52753.957 23/05/24,05:35:29,09,09,1, 11.9,1,1, 9.265, 10544.029, 367.981, 52753.988 23/05/24,05:35:29,10,09,1, 11.9,1,1, 9.265, 10544.046, 368.000, 52753.941 23/05/24,05:35:29,11,09,1, 11.9,1,1, 9.265, 10544.049, 367.981, 52753.992 23/05/24,05:35:29,12,09,1, 11.9,1,1, 9.265, 10544.033, 367.973, 52753.990 23/05/24,05:35:29,13,09,1, 11.9,1,1, 9.265, 10544.050, 367.984, 52753.997 23/05/24,05:35:29,14,09,1, 11.9,1,1, 9.265, 10544.057, 367.981, 52754.040 23/05/24,05:35:29,15,09,1, 11.9,1,1, 9.265, 10544.044, 367.959, 52753.978 23/05/24,05:35:29,16,09,1, 11.9,1,1, 9.265, 10544.041, 367.944, 52754.047 23/05/24,05:35:29,17,09,1, 11.9,1,1, 9.265, 10544.065, 367.961, 52754.006 23/05/24,05:35:29,18,09,1, 11.9,1,1, 9.265, 10544.038, 367.951, 52753.955 23/05/24,05:35:29,19,09,1, 11.9,1,1, 9.265, 10544.029, 367.937, 52754.033 23/05/24,05:35:30,00,09,1, 11.9,1,1, 9.265, 10544.025, 367.937, 52754.033 23/05/24,05:35:30,01,09,1, 11.9,1,1, 9.265, 10544.013, 367.937, 52754.003 23/05/24,05:35:30,02,09,1, 11.9,1,1, 9.265, 10544.039, 367.931, 52753.998 23/05/24,05:35:30,03,09,1, 11.9,1,1, 9.265, 10544.041, 367.931, 52753.981 23/05/24,05:35:30,04,09,1, 11.9,1,1, 9.265, 10544.024, 367.951, 52754.020 23/05/24,05:35:30,05,09,1, 11.9,1,1, 9.265, 10544.052, 367.935, 52754.026 23/05/24,05:35:30,06,09,1, 11.9,1,1, 9.265, 10544.053, 367.936, 52754.021 23/05/24,05:35:30,07,09,1, 11.9,1,1, 9.265, 10544.052, 367.916, 52754.070 23/05/24,05:35:30,08,09,1, 11.9,1,1, 9.265, 10544.016, 367.918, 52754.021 23/05/24,05:35:30,09,09,1, 11.9,1,1, 9.265, 10544.054, 367.912, 52754.005 23/05/24,05:35:30,10,09,1, 11.9,1,1, 9.265, 10544.060, 367.926, 52754.048 23/05/24,05:35:30,11,09,1, 11.9,1,1, 9.265, 10544.025, 367.918, 52754.044 23/05/24,05:35:30,12,09,1, 11.9,1,1, 9.265, 10544.050, 367.900, 52754.025 23/05/24,05:35:30,13,09,1, 11.9,1,1, 9.265, 10544.046, 367.911, 52754.027 23/05/24,05:35:30,14,09,1, 11.9,1,1, 9.265, 10544.033, 367.868, 52754.049 23/05/24,05:35:30,15,09,1, 11.9,1,1, 9.265, 10544.021, 367.861, 52754.040 23/05/24,05:35:30,16,09,1, 11.9,1,1, 9.265, 10544.031, 367.869, 52754.066 23/05/24,05:35:30,17,09,1, 11.9,1,1, 9.265, 10544.026, 367.882, 52754.071 23/05/24,05:35:30,18,09,1, 11.9,1,1, 9.265, 10544.032, 367.870, 52754.065 23/05/24,05:35:30,19,09,1, 11.9,1,1, 9.265, 10544.015, 367.861, 52754.039 23/05/24,05:35:31,00,08,1, 11.9,1,1, 9.264, 10544.008, 367.861, 52754.039 23/05/24,05:35:31,01,08,1, 11.9,1,1, 9.264, 10544.028, 367.874, 52754.055 23/05/24,05:35:31,02,08,1, 11.9,1,1, 9.264, 10544.035, 367.847, 52754.051 23/05/24,05:35:31,03,08,1, 11.9,1,1, 9.264, 10544.040, 367.812, 52754.053 23/05/24,05:35:31,04,08,1, 11.9,1,1, 9.264, 10544.058, 367.850, 52754.072 23/05/24,05:35:31,05,08,1, 11.9,1,1, 9.264, 10544.031, 367.824, 52754.062 23/05/24,05:35:31,06,08,1, 11.9,1,1, 9.264, 10544.026, 367.808, 52754.029 23/05/24,05:35:31,07,08,1, 11.9,1,1, 9.264, 10544.035, 367.836, 52754.081 23/05/24,05:35:31,08,08,1, 11.9,1,1, 9.264, 10544.064, 367.811, 52754.087 23/05/24,05:35:31,09,08,1, 11.9,1,1, 9.264, 10544.044, 367.809, 52754.038 23/05/24,05:35:31,10,08,1, 11.9,1,1, 9.264, 10544.047, 367.784, 52754.072 23/05/24,05:35:31,11,08,1, 11.9,1,1, 9.264, 10544.037, 367.781, 52754.033 23/05/24,05:35:31,12,08,1, 11.9,1,1, 9.264, 10544.040, 367.766, 52754.047 23/05/24,05:35:31,13,08,1, 11.9,1,1, 9.264, 10544.055, 367.769, 52754.058 23/05/24,05:35:31,14,08,1, 11.9,1,1, 9.264, 10544.064, 367.778, 52754.059 23/05/24,05:35:31,15,08,1, 11.9,1,1, 9.264, 10544.038, 367.757, 52754.085 23/05/24,05:35:31,16,08,1, 11.9,1,1, 9.264, 10544.036, 367.741, 52754.014 23/05/24,05:35:31,17,08,1, 11.9,1,1, 9.264, 10544.051, 367.756, 52754.031 23/05/24,05:35:31,18,08,1, 11.9,1,1, 9.264, 10544.063, 367.742, 52754.061 23/05/24,05:35:31,19,08,1, 11.9,1,1, 9.264, 10544.060, 367.720, 52754.025 23/05/24,05:35:32,00,09,1, 11.9,1,1, 9.263, 10544.058, 367.720, 52754.025 23/05/24,05:35:32,01,09,1, 11.9,1,1, 9.263, 10544.063, 367.704, 52754.105 23/05/24,05:35:32,02,09,1, 11.9,1,1, 9.263, 10544.088, 367.703, 52754.085 23/05/24,05:35:32,03,09,1, 11.9,1,1, 9.263, 10544.090, 367.702, 52754.098 23/05/24,05:35:32,04,09,1, 11.9,1,1, 9.263, 10544.086, 367.711, 52754.084 23/05/24,05:35:32,05,09,1, 11.9,1,1, 9.263, 10544.066, 367.683, 52754.093 23/05/24,05:35:32,06,09,1, 11.9,1,1, 9.263, 10544.085, 367.662, 52754.087 23/05/24,05:35:32,07,09,1, 11.9,1,1, 9.263, 10544.106, 367.678, 52754.088 23/05/24,05:35:32,08,09,1, 11.9,1,1, 9.263, 10544.086, 367.669, 52754.098 23/05/24,05:35:32,09,09,1, 11.9,1,1, 9.263, 10544.082, 367.676, 52754.081 23/05/24,05:35:32,10,09,1, 11.9,1,1, 9.263, 10544.089, 367.647, 52754.093 23/05/24,05:35:32,11,09,1, 11.9,1,1, 9.263, 10544.076, 367.656, 52754.132 23/05/24,05:35:32,12,09,1, 11.9,1,1, 9.263, 10544.099, 367.631, 52754.077 23/05/24,05:35:32,13,09,1, 11.9,1,1, 9.263, 10544.105, 367.597, 52754.070 23/05/24,05:35:32,14,09,1, 11.9,1,1, 9.263, 10544.092, 367.643, 52754.121 23/05/24,05:35:32,15,09,1, 11.9,1,1, 9.263, 10544.102, 367.618, 52754.086 23/05/24,05:35:32,16,09,1, 11.9,1,1, 9.263, 10544.091, 367.598, 52754.124 23/05/24,05:35:32,17,09,1, 11.9,1,1, 9.263, 10544.095, 367.612, 52754.109 23/05/24,05:35:32,18,09,1, 11.9,1,1, 9.263, 10544.088, 367.586, 52754.113 23/05/24,05:35:32,19,09,1, 11.9,1,1, 9.263, 10544.084, 367.590, 52754.099 23/05/24,05:35:33,00,08,1, 11.9,1,1, 9.265, 10544.083, 367.590, 52754.099 23/05/24,05:35:33,01,08,1, 11.9,1,1, 9.265, 10544.135, 367.588, 52754.113 23/05/24,05:35:33,02,08,1, 11.9,1,1, 9.265, 10544.112, 367.576, 52754.112 23/05/24,05:35:33,03,08,1, 11.9,1,1, 9.265, 10544.119, 367.544, 52754.108 23/05/24,05:35:33,04,08,1, 11.9,1,1, 9.265, 10544.137, 367.560, 52754.126 23/05/24,05:35:33,05,08,1, 11.9,1,1, 9.265, 10544.133, 367.556, 52754.116 23/05/24,05:35:33,06,08,1, 11.9,1,1, 9.265, 10544.102, 367.542, 52754.136 23/05/24,05:35:33,07,08,1, 11.9,1,1, 9.265, 10544.122, 367.521, 52754.082 23/05/24,05:35:33,08,08,1, 11.9,1,1, 9.265, 10544.119, 367.516, 52754.139 23/05/24,05:35:33,09,08,1, 11.9,1,1, 9.265, 10544.112, 367.481, 52754.109 23/05/24,05:35:33,10,08,1, 11.9,1,1, 9.265, 10544.125, 367.487, 52754.174 23/05/24,05:35:33,11,08,1, 11.9,1,1, 9.265, 10544.123, 367.485, 52754.093 23/05/24,05:35:33,12,08,1, 11.9,1,1, 9.265, 10544.116, 367.493, 52754.182 23/05/24,05:35:33,13,08,1, 11.9,1,1, 9.265, 10544.116, 367.467, 52754.119 23/05/24,05:35:33,14,08,1, 11.9,1,1, 9.265, 10544.115, 367.461, 52754.149 23/05/24,05:35:33,15,08,1, 11.9,1,1, 9.265, 10544.122, 367.437, 52754.156 23/05/24,05:35:33,16,08,1, 11.9,1,1, 9.265, 10544.099, 367.410, 52754.141 23/05/24,05:35:33,17,08,1, 11.9,1,1, 9.265, 10544.123, 367.444, 52754.170 23/05/24,05:35:33,18,08,1, 11.9,1,1, 9.265, 10544.125, 367.425, 52754.151 23/05/24,05:35:33,19,08,1, 11.9,1,1, 9.265, 10544.130, 367.412, 52754.145 23/05/24,05:35:34,00,09,1, 12.0,1,1, 9.265, 10544.125, 367.412, 52754.145 23/05/24,05:35:34,01,09,1, 12.0,1,1, 9.265, 10544.146, 367.413, 52754.187 23/05/24,05:35:34,02,09,1, 12.0,1,1, 9.265, 10544.132, 367.379, 52754.134 23/05/24,05:35:34,03,09,1, 12.0,1,1, 9.265, 10544.132, 367.375, 52754.150 23/05/24,05:35:34,04,09,1, 12.0,1,1, 9.265, 10544.154, 367.397, 52754.152 23/05/24,05:35:34,05,09,1, 12.0,1,1, 9.265, 10544.140, 367.386, 52754.148 23/05/24,05:35:34,06,09,1, 12.0,1,1, 9.265, 10544.143, 367.352, 52754.134 23/05/24,05:35:34,07,09,1, 12.0,1,1, 9.265, 10544.122, 367.359, 52754.177 23/05/24,05:35:34,08,09,1, 12.0,1,1, 9.265, 10544.151, 367.335, 52754.160 23/05/24,05:35:34,09,09,1, 12.0,1,1, 9.265, 10544.147, 367.339, 52754.141 23/05/24,05:35:34,10,09,1, 12.0,1,1, 9.265, 10544.135, 367.324, 52754.160 23/05/24,05:35:34,11,09,1, 12.0,1,1, 9.265, 10544.164, 367.356, 52754.150 23/05/24,05:35:34,12,09,1, 12.0,1,1, 9.265, 10544.146, 367.309, 52754.133 23/05/24,05:35:34,13,09,1, 12.0,1,1, 9.265, 10544.151, 367.309, 52754.145 23/05/24,05:35:34,14,09,1, 12.0,1,1, 9.265, 10544.165, 367.330, 52754.170 23/05/24,05:35:34,15,09,1, 12.0,1,1, 9.265, 10544.153, 367.318, 52754.163 23/05/24,05:35:34,16,09,1, 12.0,1,1, 9.265, 10544.155, 367.303, 52754.164 23/05/24,05:35:34,17,09,1, 12.0,1,1, 9.265, 10544.161, 367.280, 52754.170 23/05/24,05:35:34,18,09,1, 12.0,1,1, 9.265, 10544.162, 367.305, 52754.172 23/05/24,05:35:34,19,09,1, 12.0,1,1, 9.265, 10544.142, 367.255, 52754.172 23/05/24,05:35:35,00,09,1, 11.9,1,1, 9.266, 10544.142, 367.255, 52754.172 23/05/24,05:35:35,01,09,1, 11.9,1,1, 9.266, 10544.168, 367.261, 52754.191 23/05/24,05:35:35,02,09,1, 11.9,1,1, 9.266, 10544.171, 367.235, 52754.189 23/05/24,05:35:35,03,09,1, 11.9,1,1, 9.266, 10544.169, 367.248, 52754.186 23/05/24,05:35:35,04,09,1, 11.9,1,1, 9.266, 10544.175, 367.249, 52754.193 23/05/24,05:35:35,05,09,1, 11.9,1,1, 9.266, 10544.171, 367.232, 52754.167 23/05/24,05:35:35,06,09,1, 11.9,1,1, 9.266, 10544.190, 367.211, 52754.175 23/05/24,05:35:35,07,09,1, 11.9,1,1, 9.266, 10544.163, 367.211, 52754.207 23/05/24,05:35:35,08,09,1, 11.9,1,1, 9.266, 10544.170, 367.214, 52754.209 23/05/24,05:35:35,09,09,1, 11.9,1,1, 9.266, 10544.176, 367.202, 52754.226 23/05/24,05:35:35,10,09,1, 11.9,1,1, 9.266, 10544.190, 367.169, 52754.197 23/05/24,05:35:35,11,09,1, 11.9,1,1, 9.266, 10544.195, 367.184, 52754.199 23/05/24,05:35:35,12,09,1, 11.9,1,1, 9.266, 10544.185, 367.189, 52754.254 23/05/24,05:35:35,13,09,1, 11.9,1,1, 9.266, 10544.179, 367.188, 52754.226 23/05/24,05:35:35,14,09,1, 11.9,1,1, 9.266, 10544.194, 367.179, 52754.267 23/05/24,05:35:35,15,09,1, 11.9,1,1, 9.266, 10544.178, 367.152, 52754.195 23/05/24,05:35:35,16,09,1, 11.9,1,1, 9.266, 10544.198, 367.163, 52754.227 23/05/24,05:35:35,17,09,1, 11.9,1,1, 9.266, 10544.179, 367.159, 52754.216 23/05/24,05:35:35,18,09,1, 11.9,1,1, 9.266, 10544.186, 367.151, 52754.200 23/05/24,05:35:35,19,09,1, 11.9,1,1, 9.266, 10544.173, 367.154, 52754.229 23/05/24,05:35:36,00,09,1, 11.8,1,1, 9.265, 10544.167, 367.154, 52754.229 23/05/24,05:35:36,01,09,1, 11.8,1,1, 9.265, 10544.187, 367.131, 52754.273 23/05/24,05:35:36,02,09,1, 11.8,1,1, 9.265, 10544.188, 367.130, 52754.253 23/05/24,05:35:36,03,09,1, 11.8,1,1, 9.265, 10544.187, 367.104, 52754.237 23/05/24,05:35:36,04,09,1, 11.8,1,1, 9.265, 10544.175, 367.125, 52754.262 23/05/24,05:35:36,05,09,1, 11.8,1,1, 9.265, 10544.212, 367.094, 52754.247 23/05/24,05:35:36,06,09,1, 11.8,1,1, 9.265, 10544.165, 367.063, 52754.230 23/05/24,05:35:36,07,09,1, 11.8,1,1, 9.265, 10544.181, 367.073, 52754.302 23/05/24,05:35:36,08,09,1, 11.8,1,1, 9.265, 10544.194, 367.067, 52754.237 23/05/24,05:35:36,09,09,1, 11.8,1,1, 9.265, 10544.169, 367.059, 52754.294 23/05/24,05:35:36,10,09,1, 11.8,1,1, 9.265, 10544.193, 367.051, 52754.255 23/05/24,05:35:36,11,09,1, 11.8,1,1, 9.265, 10544.199, 367.048, 52754.270 23/05/24,05:35:36,12,09,1, 11.8,1,1, 9.265, 10544.191, 367.046, 52754.252 23/05/24,05:35:36,13,09,1, 11.8,1,1, 9.265, 10544.185, 367.030, 52754.258 23/05/24,05:35:36,14,09,1, 11.8,1,1, 9.265, 10544.178, 367.015, 52754.264 23/05/24,05:35:36,15,09,1, 11.8,1,1, 9.265, 10544.188, 367.012, 52754.281 23/05/24,05:35:36,16,09,1, 11.8,1,1, 9.265, 10544.196, 366.979, 52754.235 23/05/24,05:35:36,17,09,1, 11.8,1,1, 9.265, 10544.205, 366.977, 52754.311 23/05/24,05:35:36,18,09,1, 11.8,1,1, 9.265, 10544.185, 366.979, 52754.269 23/05/24,05:35:36,19,09,1, 11.8,1,1, 9.265, 10544.207, 366.966, 52754.303 23/05/24,05:35:37,00,09,1, 11.9,1,1, 9.267, 10544.200, 366.966, 52754.303 23/05/24,05:35:37,01,09,1, 11.9,1,1, 9.267, 10544.199, 366.949, 52754.295 23/05/24,05:35:37,02,09,1, 11.9,1,1, 9.267, 10544.211, 366.927, 52754.283 23/05/24,05:35:37,03,09,1, 11.9,1,1, 9.267, 10544.202, 366.928, 52754.271 23/05/24,05:35:37,04,09,1, 11.9,1,1, 9.267, 10544.187, 366.929, 52754.285 23/05/24,05:35:37,05,09,1, 11.9,1,1, 9.267, 10544.200, 366.917, 52754.267 23/05/24,05:35:37,06,09,1, 11.9,1,1, 9.267, 10544.191, 366.890, 52754.263 23/05/24,05:35:37,07,09,1, 11.9,1,1, 9.267, 10544.194, 366.905, 52754.306 23/05/24,05:35:37,08,09,1, 11.9,1,1, 9.267, 10544.226, 366.881, 52754.305 23/05/24,05:35:37,09,09,1, 11.9,1,1, 9.267, 10544.173, 366.858, 52754.246 23/05/24,05:35:37,10,09,1, 11.9,1,1, 9.267, 10544.212, 366.877, 52754.312 23/05/24,05:35:37,11,09,1, 11.9,1,1, 9.267, 10544.235, 366.842, 52754.306 23/05/24,05:35:37,12,09,1, 11.9,1,1, 9.267, 10544.217, 366.811, 52754.274 23/05/24,05:35:37,13,09,1, 11.9,1,1, 9.267, 10544.225, 366.821, 52754.345 23/05/24,05:35:37,14,09,1, 11.9,1,1, 9.267, 10544.219, 366.839, 52754.303 23/05/24,05:35:37,15,09,1, 11.9,1,1, 9.267, 10544.229, 366.813, 52754.312 23/05/24,05:35:37,16,09,1, 11.9,1,1, 9.267, 10544.224, 366.805, 52754.301 23/05/24,05:35:37,17,09,1, 11.9,1,1, 9.267, 10544.238, 366.781, 52754.358 23/05/24,05:35:37,18,09,1, 11.9,1,1, 9.267, 10544.225, 366.770, 52754.317 23/05/24,05:35:37,19,09,1, 11.9,1,1, 9.267, 10544.255, 366.773, 52754.340 23/05/24,05:35:38,00,09,1, 11.9,1,1, 9.265, 10544.250, 366.773, 52754.340 23/05/24,05:35:38,01,09,1, 11.9,1,1, 9.265, 10544.230, 366.768, 52754.347 23/05/24,05:35:38,02,09,1, 11.9,1,1, 9.265, 10544.257, 366.738, 52754.278 23/05/24,05:35:38,03,09,1, 11.9,1,1, 9.265, 10544.246, 366.736, 52754.319 23/05/24,05:35:38,04,09,1, 11.9,1,1, 9.265, 10544.264, 366.722, 52754.297 23/05/24,05:35:38,05,09,1, 11.9,1,1, 9.265, 10544.267, 366.693, 52754.305 23/05/24,05:35:38,06,09,1, 11.9,1,1, 9.265, 10544.264, 366.699, 52754.309 23/05/24,05:35:38,07,09,1, 11.9,1,1, 9.265, 10544.255, 366.707, 52754.341 23/05/24,05:35:38,08,09,1, 11.9,1,1, 9.265, 10544.274, 366.681, 52754.277 23/05/24,05:35:38,09,09,1, 11.9,1,1, 9.265, 10544.272, 366.651, 52754.340 23/05/24,05:35:38,10,09,1, 11.9,1,1, 9.265, 10544.258, 366.699, 52754.336 23/05/24,05:35:38,11,09,1, 11.9,1,1, 9.265, 10544.276, 366.666, 52754.365 23/05/24,05:35:38,12,09,1, 11.9,1,1, 9.265, 10544.259, 366.648, 52754.332 23/05/24,05:35:38,13,09,1, 11.9,1,1, 9.265, 10544.287, 366.643, 52754.317 23/05/24,05:35:38,14,09,1, 11.9,1,1, 9.265, 10544.269, 366.625, 52754.344 23/05/24,05:35:38,15,09,1, 11.9,1,1, 9.265, 10544.261, 366.612, 52754.327 23/05/24,05:35:38,16,09,1, 11.9,1,1, 9.265, 10544.291, 366.616, 52754.362 23/05/24,05:35:38,17,09,1, 11.9,1,1, 9.265, 10544.283, 366.614, 52754.372 23/05/24,05:35:38,18,09,1, 11.9,1,1, 9.265, 10544.293, 366.585, 52754.297 23/05/24,05:35:38,19,09,1, 11.9,1,1, 9.265, 10544.294, 366.570, 52754.328 23/05/24,05:35:39,00,09,1, 11.8,1,1, 9.268, 10544.292, 366.570, 52754.328 23/05/24,05:35:39,01,09,1, 11.8,1,1, 9.268, 10544.313, 366.564, 52754.355 23/05/24,05:35:39,02,09,1, 11.8,1,1, 9.268, 10544.326, 366.538, 52754.306 23/05/24,05:35:39,03,09,1, 11.8,1,1, 9.268, 10544.306, 366.537, 52754.310 23/05/24,05:35:39,04,09,1, 11.8,1,1, 9.268, 10544.294, 366.538, 52754.343 23/05/24,05:35:39,05,09,1, 11.8,1,1, 9.268, 10544.324, 366.538, 52754.363 23/05/24,05:35:39,06,09,1, 11.8,1,1, 9.268, 10544.308, 366.530, 52754.327 23/05/24,05:35:39,07,09,1, 11.8,1,1, 9.268, 10544.308, 366.510, 52754.378 23/05/24,05:35:39,08,09,1, 11.8,1,1, 9.268, 10544.345, 366.508, 52754.328 23/05/24,05:35:39,09,09,1, 11.8,1,1, 9.268, 10544.342, 366.501, 52754.327 23/05/24,05:35:39,10,09,1, 11.8,1,1, 9.268, 10544.331, 366.517, 52754.377 23/05/24,05:35:39,11,09,1, 11.8,1,1, 9.268, 10544.337, 366.510, 52754.351 23/05/24,05:35:39,12,09,1, 11.8,1,1, 9.268, 10544.321, 366.485, 52754.380 23/05/24,05:35:39,13,09,1, 11.8,1,1, 9.268, 10544.334, 366.483, 52754.345 23/05/24,05:35:39,14,09,1, 11.8,1,1, 9.268, 10544.371, 366.474, 52754.375 23/05/24,05:35:39,15,09,1, 11.8,1,1, 9.268, 10544.344, 366.476, 52754.385 23/05/24,05:35:39,16,09,1, 11.8,1,1, 9.268, 10544.371, 366.493, 52754.413 23/05/24,05:35:39,17,09,1, 11.8,1,1, 9.268, 10544.360, 366.470, 52754.391 23/05/24,05:35:39,18,09,1, 11.8,1,1, 9.268, 10544.351, 366.427, 52754.364 23/05/24,05:35:39,19,09,1, 11.8,1,1, 9.268, 10544.372, 366.419, 52754.416 23/05/24,05:35:40,00,08,1, 11.9,1,1, 9.265, 10544.367, 366.419, 52754.416 23/05/24,05:35:40,01,08,1, 11.9,1,1, 9.265, 10544.375, 366.407, 52754.367 23/05/24,05:35:40,02,08,1, 11.9,1,1, 9.265, 10544.412, 366.387, 52754.402 23/05/24,05:35:40,03,08,1, 11.9,1,1, 9.265, 10544.386, 366.419, 52754.433 23/05/24,05:35:40,04,08,1, 11.9,1,1, 9.265, 10544.396, 366.389, 52754.402 23/05/24,05:35:40,05,08,1, 11.9,1,1, 9.265, 10544.390, 366.368, 52754.385 23/05/24,05:35:40,06,08,1, 11.9,1,1, 9.265, 10544.380, 366.374, 52754.359 23/05/24,05:35:40,07,08,1, 11.9,1,1, 9.265, 10544.392, 366.383, 52754.456 23/05/24,05:35:40,08,08,1, 11.9,1,1, 9.265, 10544.369, 366.355, 52754.508 23/05/24,05:35:40,09,08,1, 11.9,1,1, 9.265, 10544.407, 366.363, 52754.456 23/05/24,05:35:40,10,08,1, 11.9,1,1, 9.265, 10544.420, 366.369, 52754.456 23/05/24,05:35:40,11,08,1, 11.9,1,1, 9.265, 10544.411, 366.334, 52754.436 23/05/24,05:35:40,12,08,1, 11.9,1,1, 9.265, 10544.401, 366.327, 52754.443 23/05/24,05:35:40,13,08,1, 11.9,1,1, 9.265, 10544.405, 366.325, 52754.405 23/05/24,05:35:40,14,08,1, 11.9,1,1, 9.265, 10544.426, 366.313, 52754.420 23/05/24,05:35:40,15,08,1, 11.9,1,1, 9.265, 10544.420, 366.286, 52754.418 23/05/24,05:35:40,16,08,1, 11.9,1,1, 9.265, 10544.420, 366.299, 52754.447 23/05/24,05:35:40,17,08,1, 11.9,1,1, 9.265, 10544.414, 366.294, 52754.430 23/05/24,05:35:40,18,08,1, 11.9,1,1, 9.265, 10544.434, 366.292, 52754.425 23/05/24,05:35:40,19,08,1, 11.9,1,1, 9.265, 10544.432, 366.305, 52754.455 23/05/24,05:35:41,00,09,1, 12.0,1,1, 9.265, 10544.425, 366.305, 52754.455 23/05/24,05:35:41,01,09,1, 12.0,1,1, 9.265, 10544.467, 366.265, 52754.451 23/05/24,05:35:41,02,09,1, 12.0,1,1, 9.265, 10544.444, 366.257, 52754.472 23/05/24,05:35:41,03,09,1, 12.0,1,1, 9.265, 10544.442, 366.245, 52754.475 23/05/24,05:35:41,04,09,1, 12.0,1,1, 9.265, 10544.475, 366.249, 52754.471 23/05/24,05:35:41,05,09,1, 12.0,1,1, 9.265, 10544.465, 366.245, 52754.463 23/05/24,05:35:41,06,09,1, 12.0,1,1, 9.265, 10544.472, 366.221, 52754.461 23/05/24,05:35:41,07,09,1, 12.0,1,1, 9.265, 10544.461, 366.207, 52754.480 23/05/24,05:35:41,08,09,1, 12.0,1,1, 9.265, 10544.493, 366.192, 52754.489 23/05/24,05:35:41,09,09,1, 12.0,1,1, 9.265, 10544.482, 366.214, 52754.520 23/05/24,05:35:41,10,09,1, 12.0,1,1, 9.265, 10544.491, 366.218, 52754.487 23/05/24,05:35:41,11,09,1, 12.0,1,1, 9.265, 10544.476, 366.216, 52754.530 23/05/24,05:35:41,12,09,1, 12.0,1,1, 9.265, 10544.505, 366.168, 52754.485 23/05/24,05:35:41,13,09,1, 12.0,1,1, 9.265, 10544.492, 366.186, 52754.501 23/05/24,05:35:41,14,09,1, 12.0,1,1, 9.265, 10544.502, 366.179, 52754.506 23/05/24,05:35:41,15,09,1, 12.0,1,1, 9.265, 10544.524, 366.164, 52754.550 23/05/24,05:35:41,16,09,1, 12.0,1,1, 9.265, 10544.494, 366.152, 52754.480 23/05/24,05:35:41,17,09,1, 12.0,1,1, 9.265, 10544.513, 366.129, 52754.498 23/05/24,05:35:41,18,09,1, 12.0,1,1, 9.265, 10544.510, 366.133, 52754.503 23/05/24,05:35:41,19,09,1, 12.0,1,1, 9.265, 10544.543, 366.144, 52754.516 23/05/24,05:35:42,00,07,1, 11.8,1,1, 9.268, 10544.542, 366.144, 52754.516 23/05/24,05:35:42,01,07,1, 11.8,1,1, 9.268, 10544.549, 366.123, 52754.644 23/05/24,05:35:42,02,07,1, 11.8,1,1, 9.268, 10544.550, 366.107, 52754.455 23/05/24,05:35:42,03,07,1, 11.8,1,1, 9.268, 10544.554, 366.113, 52754.455 23/05/24,05:35:42,04,07,1, 11.8,1,1, 9.268, 10544.545, 366.107, 52754.503 23/05/24,05:35:42,05,07,1, 11.8,1,1, 9.268, 10544.568, 366.094, 52754.480 23/05/24,05:35:42,06,07,1, 11.8,1,1, 9.268, 10544.552, 366.079, 52754.486 23/05/24,05:35:42,07,07,1, 11.8,1,1, 9.268, 10544.573, 366.079, 52754.524 23/05/24,05:35:42,08,07,1, 11.8,1,1, 9.268, 10544.564, 366.069, 52754.507 23/05/24,05:35:42,09,07,1, 11.8,1,1, 9.268, 10544.558, 366.075, 52754.588 23/05/24,05:35:42,10,07,1, 11.8,1,1, 9.268, 10544.564, 366.081, 52754.577 23/05/24,05:35:42,11,07,1, 11.8,1,1, 9.268, 10544.590, 366.058, 52754.431 23/05/24,05:35:42,12,07,1, 11.8,1,1, 9.268, 10544.598, 366.086, 52754.668 23/05/24,05:35:42,13,07,1, 11.8,1,1, 9.268, 10544.594, 366.035, 52754.608 23/05/24,05:35:42,14,07,1, 11.8,1,1, 9.268, 10544.576, 366.035, 52754.589 23/05/24,05:35:42,15,07,1, 11.8,1,1, 9.268, 10544.605, 366.056, 52754.600 23/05/24,05:35:42,16,07,1, 11.8,1,1, 9.268, 10544.612, 366.037, 52754.612 23/05/24,05:35:42,17,07,1, 11.8,1,1, 9.268, 10544.626, 366.032, 52754.598 23/05/24,05:35:42,18,07,1, 11.8,1,1, 9.268, 10544.616, 366.027, 52754.549 23/05/24,05:35:42,19,07,1, 11.8,1,1, 9.268, 10544.631, 366.001, 52754.579 23/05/24,05:35:43,00,08,1, 11.9,1,1, 9.268, 10544.626, 366.001, 52754.579 23/05/24,05:35:43,01,08,1, 11.9,1,1, 9.268, 10544.607, 366.007, 52754.580 23/05/24,05:35:43,02,08,1, 11.9,1,1, 9.268, 10544.644, 366.011, 52754.569 23/05/24,05:35:43,03,08,1, 11.9,1,1, 9.268, 10544.641, 365.986, 52754.574 23/05/24,05:35:43,04,08,1, 11.9,1,1, 9.268, 10544.646, 365.966, 52754.558 23/05/24,05:35:43,05,08,1, 11.9,1,1, 9.268, 10544.666, 365.984, 52754.603 23/05/24,05:35:43,06,08,1, 11.9,1,1, 9.268, 10544.659, 365.993, 52754.594 23/05/24,05:35:43,07,08,1, 11.9,1,1, 9.268, 10544.653, 365.945, 52754.612 23/05/24,05:35:43,08,08,1, 11.9,1,1, 9.268, 10544.642, 365.940, 52754.560 23/05/24,05:35:43,09,08,1, 11.9,1,1, 9.268, 10544.676, 365.934, 52754.596 23/05/24,05:35:43,10,08,1, 11.9,1,1, 9.268, 10544.659, 365.917, 52754.545 23/05/24,05:35:43,11,08,1, 11.9,1,1, 9.268, 10544.696, 365.910, 52754.607 23/05/24,05:35:43,12,08,1, 11.9,1,1, 9.268, 10544.694, 365.917, 52754.595 23/05/24,05:35:43,13,08,1, 11.9,1,1, 9.268, 10544.695, 365.907, 52754.571 23/05/24,05:35:43,14,08,1, 11.9,1,1, 9.268, 10544.710, 365.871, 52754.586 23/05/24,05:35:43,15,08,1, 11.9,1,1, 9.268, 10544.682, 365.888, 52754.605 23/05/24,05:35:43,16,08,1, 11.9,1,1, 9.268, 10544.704, 365.870, 52754.581 23/05/24,05:35:43,17,08,1, 11.9,1,1, 9.268, 10544.700, 365.843, 52754.557 23/05/24,05:35:43,18,08,1, 11.9,1,1, 9.268, 10544.706, 365.873, 52754.614 23/05/24,05:35:43,19,08,1, 11.9,1,1, 9.268, 10544.728, 365.845, 52754.574 23/05/24,05:35:44,00,09,1, 11.9,1,1, 9.263, 10544.726, 365.845, 52754.574 23/05/24,05:35:44,01,09,1, 11.9,1,1, 9.263, 10544.743, 365.815, 52754.636 23/05/24,05:35:44,02,09,1, 11.9,1,1, 9.263, 10544.745, 365.822, 52754.620 23/05/24,05:35:44,03,09,1, 11.9,1,1, 9.263, 10544.727, 365.836, 52754.652 23/05/24,05:35:44,04,09,1, 11.9,1,1, 9.263, 10544.742, 365.816, 52754.615 23/05/24,05:35:44,05,09,1, 11.9,1,1, 9.263, 10544.744, 365.814, 52754.629 23/05/24,05:35:44,06,09,1, 11.9,1,1, 9.263, 10544.747, 365.791, 52754.641 23/05/24,05:35:44,07,09,1, 11.9,1,1, 9.263, 10544.747, 365.794, 52754.622 23/05/24,05:35:44,08,09,1, 11.9,1,1, 9.263, 10544.785, 365.786, 52754.613 23/05/24,05:35:44,09,09,1, 11.9,1,1, 9.263, 10544.780, 365.768, 52754.618 23/05/24,05:35:44,10,09,1, 11.9,1,1, 9.263, 10544.778, 365.749, 52754.596 23/05/24,05:35:44,11,09,1, 11.9,1,1, 9.263, 10544.792, 365.740, 52754.602 23/05/24,05:35:44,12,09,1, 11.9,1,1, 9.263, 10544.767, 365.727, 52754.633 23/05/24,05:35:44,13,09,1, 11.9,1,1, 9.263, 10544.777, 365.707, 52754.598 23/05/24,05:35:44,14,09,1, 11.9,1,1, 9.263, 10544.796, 365.714, 52754.633 23/05/24,05:35:44,15,09,1, 11.9,1,1, 9.263, 10544.805, 365.708, 52754.631 23/05/24,05:35:44,16,09,1, 11.9,1,1, 9.263, 10544.802, 365.669, 52754.643 23/05/24,05:35:44,17,09,1, 11.9,1,1, 9.263, 10544.821, 365.657, 52754.647 23/05/24,05:35:44,18,09,1, 11.9,1,1, 9.263, 10544.823, 365.669, 52754.640 23/05/24,05:35:44,19,09,1, 11.9,1,1, 9.263, 10544.801, 365.629, 52754.600 23/05/24,05:35:45,00,09,1, 11.9,1,1, 9.268, 10544.792, 365.629, 52754.600 23/05/24,05:35:45,01,09,1, 11.9,1,1, 9.268, 10544.848, 365.645, 52754.636 23/05/24,05:35:45,02,09,1, 11.9,1,1, 9.268, 10544.853, 365.650, 52754.645 23/05/24,05:35:45,03,09,1, 11.9,1,1, 9.268, 10544.841, 365.611, 52754.620 23/05/24,05:35:45,04,09,1, 11.9,1,1, 9.268, 10544.853, 365.609, 52754.684 23/05/24,05:35:45,05,09,1, 11.9,1,1, 9.268, 10544.854, 365.594, 52754.637 23/05/24,05:35:45,06,09,1, 11.9,1,1, 9.268, 10544.854, 365.584, 52754.623 23/05/24,05:35:45,07,09,1, 11.9,1,1, 9.268, 10544.861, 365.583, 52754.686 23/05/24,05:35:45,08,09,1, 11.9,1,1, 9.268, 10544.863, 365.576, 52754.649 23/05/24,05:35:45,09,09,1, 11.9,1,1, 9.268, 10544.846, 365.575, 52754.619 23/05/24,05:35:45,10,09,1, 11.9,1,1, 9.268, 10544.870, 365.575, 52754.659 23/05/24,05:35:45,11,09,1, 11.9,1,1, 9.268, 10544.871, 365.545, 52754.678 23/05/24,05:35:45,12,09,1, 11.9,1,1, 9.268, 10544.859, 365.519, 52754.681 23/05/24,05:35:45,13,09,1, 11.9,1,1, 9.268, 10544.870, 365.521, 52754.680 23/05/24,05:35:45,14,09,1, 11.9,1,1, 9.268, 10544.882, 365.535, 52754.698 23/05/24,05:35:45,15,09,1, 11.9,1,1, 9.268, 10544.883, 365.493, 52754.692 23/05/24,05:35:45,16,09,1, 11.9,1,1, 9.268, 10544.890, 365.497, 52754.706 23/05/24,05:35:45,17,09,1, 11.9,1,1, 9.268, 10544.890, 365.498, 52754.667 23/05/24,05:35:45,18,09,1, 11.9,1,1, 9.268, 10544.884, 365.473, 52754.687 23/05/24,05:35:45,19,09,1, 11.9,1,1, 9.268, 10544.878, 365.447, 52754.660 23/05/24,05:35:46,00,09,1, 11.8,1,1, 9.267, 10544.876, 365.447, 52754.660 23/05/24,05:35:46,01,09,1, 11.8,1,1, 9.267, 10544.909, 365.457, 52754.683 23/05/24,05:35:46,02,09,1, 11.8,1,1, 9.267, 10544.924, 365.407, 52754.681 23/05/24,05:35:46,03,09,1, 11.8,1,1, 9.267, 10544.909, 365.427, 52754.704 23/05/24,05:35:46,04,09,1, 11.8,1,1, 9.267, 10544.920, 365.412, 52754.691 23/05/24,05:35:46,05,09,1, 11.8,1,1, 9.267, 10544.901, 365.391, 52754.728 23/05/24,05:35:46,06,09,1, 11.8,1,1, 9.267, 10544.903, 365.376, 52754.658 23/05/24,05:35:46,07,09,1, 11.8,1,1, 9.267, 10544.934, 365.377, 52754.709 23/05/24,05:35:46,08,09,1, 11.8,1,1, 9.267, 10544.936, 365.373, 52754.675 23/05/24,05:35:46,09,09,1, 11.8,1,1, 9.267, 10544.949, 365.368, 52754.712 23/05/24,05:35:46,10,09,1, 11.8,1,1, 9.267, 10544.943, 365.364, 52754.743 23/05/24,05:35:46,11,09,1, 11.8,1,1, 9.267, 10544.951, 365.354, 52754.712 23/05/24,05:35:46,12,09,1, 11.8,1,1, 9.267, 10544.940, 365.321, 52754.703 23/05/24,05:35:46,13,09,1, 11.8,1,1, 9.267, 10544.966, 365.338, 52754.729 23/05/24,05:35:46,14,09,1, 11.8,1,1, 9.267, 10544.963, 365.327, 52754.764 23/05/24,05:35:46,15,09,1, 11.8,1,1, 9.267, 10544.983, 365.321, 52754.748 23/05/24,05:35:46,16,09,1, 11.8,1,1, 9.267, 10544.965, 365.301, 52754.726 23/05/24,05:35:46,17,09,1, 11.8,1,1, 9.267, 10544.969, 365.295, 52754.770 23/05/24,05:35:46,18,09,1, 11.8,1,1, 9.267, 10545.001, 365.266, 52754.769 23/05/24,05:35:46,19,09,1, 11.8,1,1, 9.267, 10544.978, 365.302, 52754.772 23/05/24,05:35:47,00,09,1, 11.9,1,1, 9.268, 10544.976, 365.302, 52754.772 23/05/24,05:35:47,01,09,1, 11.9,1,1, 9.268, 10544.990, 365.277, 52754.757 23/05/24,05:35:47,02,09,1, 11.9,1,1, 9.268, 10545.011, 365.255, 52754.779 23/05/24,05:35:47,03,09,1, 11.9,1,1, 9.268, 10544.997, 365.236, 52754.744 23/05/24,05:35:47,04,09,1, 11.9,1,1, 9.268, 10545.017, 365.243, 52754.762 23/05/24,05:35:47,05,09,1, 11.9,1,1, 9.268, 10544.977, 365.226, 52754.730 23/05/24,05:35:47,06,09,1, 11.9,1,1, 9.268, 10545.030, 365.247, 52754.756 23/05/24,05:35:47,07,09,1, 11.9,1,1, 9.268, 10545.027, 365.229, 52754.748 23/05/24,05:35:47,08,09,1, 11.9,1,1, 9.268, 10545.006, 365.241, 52754.786 23/05/24,05:35:47,09,09,1, 11.9,1,1, 9.268, 10545.047, 365.213, 52754.746 23/05/24,05:35:47,10,09,1, 11.9,1,1, 9.268, 10545.024, 365.186, 52754.758 23/05/24,05:35:47,11,09,1, 11.9,1,1, 9.268, 10545.027, 365.202, 52754.762 23/05/24,05:35:47,12,09,1, 11.9,1,1, 9.268, 10545.020, 365.187, 52754.771 23/05/24,05:35:47,13,09,1, 11.9,1,1, 9.268, 10545.041, 365.188, 52754.739 23/05/24,05:35:47,14,09,1, 11.9,1,1, 9.268, 10545.037, 365.199, 52754.774 23/05/24,05:35:47,15,09,1, 11.9,1,1, 9.268, 10545.033, 365.182, 52754.818 23/05/24,05:35:47,16,09,1, 11.9,1,1, 9.268, 10545.051, 365.170, 52754.780 23/05/24,05:35:47,17,09,1, 11.9,1,1, 9.268, 10545.045, 365.172, 52754.781 23/05/24,05:35:47,18,09,1, 11.9,1,1, 9.268, 10545.067, 365.138, 52754.796 23/05/24,05:35:47,19,09,1, 11.9,1,1, 9.268, 10545.053, 365.153, 52754.772 23/05/24,05:35:48,00,09,1, 11.9,1,1, 9.270, 10545.051, 365.153, 52754.772 23/05/24,05:35:48,01,09,1, 11.9,1,1, 9.270, 10545.064, 365.115, 52754.753 23/05/24,05:35:48,02,09,1, 11.9,1,1, 9.270, 10545.067, 365.115, 52754.802 23/05/24,05:35:48,03,09,1, 11.9,1,1, 9.270, 10545.079, 365.113, 52754.823 23/05/24,05:35:48,04,09,1, 11.9,1,1, 9.270, 10545.071, 365.067, 52754.754 23/05/24,05:35:48,05,09,1, 11.9,1,1, 9.270, 10545.092, 365.098, 52754.831 23/05/24,05:35:48,06,09,1, 11.9,1,1, 9.270, 10545.106, 365.105, 52754.795 23/05/24,05:35:48,07,09,1, 11.9,1,1, 9.270, 10545.101, 365.074, 52754.794 23/05/24,05:35:48,08,09,1, 11.9,1,1, 9.270, 10545.083, 365.053, 52754.753 23/05/24,05:35:48,09,09,1, 11.9,1,1, 9.270, 10545.114, 365.042, 52754.782 23/05/24,05:35:48,10,09,1, 11.9,1,1, 9.270, 10545.104, 365.061, 52754.802 23/05/24,05:35:48,11,09,1, 11.9,1,1, 9.270, 10545.110, 365.030, 52754.795 23/05/24,05:35:48,12,09,1, 11.9,1,1, 9.270, 10545.111, 365.050, 52754.786 23/05/24,05:35:48,13,09,1, 11.9,1,1, 9.270, 10545.131, 365.009, 52754.830 23/05/24,05:35:48,14,09,1, 11.9,1,1, 9.270, 10545.139, 364.988, 52754.787 23/05/24,05:35:48,15,09,1, 11.9,1,1, 9.270, 10545.144, 365.011, 52754.799 23/05/24,05:35:48,16,09,1, 11.9,1,1, 9.270, 10545.133, 364.997, 52754.836 23/05/24,05:35:48,17,09,1, 11.9,1,1, 9.270, 10545.155, 365.007, 52754.799 23/05/24,05:35:48,18,09,1, 11.9,1,1, 9.270, 10545.170, 364.985, 52754.851 23/05/24,05:35:48,19,09,1, 11.9,1,1, 9.270, 10545.160, 364.989, 52754.816 23/05/24,05:35:49,00,09,1, 11.9,1,1, 9.270, 10545.160, 364.989, 52754.816 23/05/24,05:35:49,01,09,1, 11.9,1,1, 9.270, 10545.173, 364.968, 52754.831 23/05/24,05:35:49,02,09,1, 11.9,1,1, 9.270, 10545.162, 364.969, 52754.818 23/05/24,05:35:49,03,09,1, 11.9,1,1, 9.270, 10545.170, 364.944, 52754.825 23/05/24,05:35:49,04,09,1, 11.9,1,1, 9.270, 10545.185, 364.935, 52754.838 23/05/24,05:35:49,05,09,1, 11.9,1,1, 9.270, 10545.187, 364.896, 52754.812 23/05/24,05:35:49,06,09,1, 11.9,1,1, 9.270, 10545.195, 364.918, 52754.831 23/05/24,05:35:49,07,09,1, 11.9,1,1, 9.270, 10545.197, 364.874, 52754.850 23/05/24,05:35:49,08,09,1, 11.9,1,1, 9.270, 10545.235, 364.922, 52754.838 23/05/24,05:35:49,09,09,1, 11.9,1,1, 9.270, 10545.201, 364.895, 52754.836 23/05/24,05:35:49,10,09,1, 11.9,1,1, 9.270, 10545.216, 364.891, 52754.898 23/05/24,05:35:49,11,09,1, 11.9,1,1, 9.270, 10545.215, 364.873, 52754.880 23/05/24,05:35:49,12,09,1, 11.9,1,1, 9.270, 10545.225, 364.869, 52754.909 23/05/24,05:35:49,13,09,1, 11.9,1,1, 9.270, 10545.250, 364.841, 52754.840 23/05/24,05:35:49,14,09,1, 11.9,1,1, 9.270, 10545.221, 364.870, 52754.836 23/05/24,05:35:49,15,09,1, 11.9,1,1, 9.270, 10545.244, 364.856, 52754.856 23/05/24,05:35:49,16,09,1, 11.9,1,1, 9.270, 10545.268, 364.822, 52754.888 23/05/24,05:35:49,17,09,1, 11.9,1,1, 9.270, 10545.257, 364.838, 52754.872 23/05/24,05:35:49,18,09,1, 11.9,1,1, 9.270, 10545.283, 364.815, 52754.865 23/05/24,05:35:49,19,09,1, 11.9,1,1, 9.270, 10545.279, 364.782, 52754.853 23/05/24,05:35:50,00,10,1, 11.8,1,1, 9.268, 10545.276, 364.782, 52754.853 23/05/24,05:35:50,01,10,1, 11.8,1,1, 9.268, 10545.290, 364.808, 52754.838 23/05/24,05:35:50,02,10,1, 11.8,1,1, 9.268, 10545.292, 364.794, 52754.883 23/05/24,05:35:50,03,10,1, 11.8,1,1, 9.268, 10545.315, 364.770, 52754.869 23/05/24,05:35:50,04,10,1, 11.8,1,1, 9.268, 10545.287, 364.780, 52754.867 23/05/24,05:35:50,05,10,1, 11.8,1,1, 9.268, 10545.296, 364.768, 52754.912 23/05/24,05:35:50,06,10,1, 11.8,1,1, 9.268, 10545.334, 364.758, 52754.898 23/05/24,05:35:50,07,10,1, 11.8,1,1, 9.268, 10545.354, 364.759, 52754.917 23/05/24,05:35:50,08,10,1, 11.8,1,1, 9.268, 10545.360, 364.725, 52754.911 23/05/24,05:35:50,09,10,1, 11.8,1,1, 9.268, 10545.334, 364.715, 52754.925 23/05/24,05:35:50,10,10,1, 11.8,1,1, 9.268, 10545.316, 364.745, 52754.914 23/05/24,05:35:50,11,10,1, 11.8,1,1, 9.268, 10545.330, 364.721, 52754.910 23/05/24,05:35:50,12,10,1, 11.8,1,1, 9.268, 10545.330, 364.726, 52754.909 23/05/24,05:35:50,13,10,1, 11.8,1,1, 9.268, 10545.338, 364.716, 52754.870 23/05/24,05:35:50,14,10,1, 11.8,1,1, 9.268, 10545.343, 364.715, 52754.944 23/05/24,05:35:50,15,10,1, 11.8,1,1, 9.268, 10545.353, 364.682, 52754.943 23/05/24,05:35:50,16,10,1, 11.8,1,1, 9.268, 10545.361, 364.671, 52754.935 23/05/24,05:35:50,17,10,1, 11.8,1,1, 9.268, 10545.361, 364.677, 52754.952 23/05/24,05:35:50,18,10,1, 11.8,1,1, 9.268, 10545.351, 364.663, 52754.921 23/05/24,05:35:50,19,10,1, 11.8,1,1, 9.268, 10545.386, 364.677, 52754.953 23/05/24,05:35:51,00,10,1, 11.9,1,1, 9.268, 10545.385, 364.677, 52754.953 23/05/24,05:35:51,01,10,1, 11.9,1,1, 9.268, 10545.373, 364.638, 52754.950 23/05/24,05:35:51,02,10,1, 11.9,1,1, 9.268, 10545.381, 364.632, 52754.863 23/05/24,05:35:51,03,10,1, 11.9,1,1, 9.268, 10545.379, 364.608, 52754.896 23/05/24,05:35:51,04,10,1, 11.9,1,1, 9.268, 10545.401, 364.627, 52754.936 23/05/24,05:35:51,05,10,1, 11.9,1,1, 9.268, 10545.413, 364.611, 52754.949 23/05/24,05:35:51,06,10,1, 11.9,1,1, 9.268, 10545.403, 364.624, 52755.002 23/05/24,05:35:51,07,10,1, 11.9,1,1, 9.268, 10545.404, 364.589, 52754.982 23/05/24,05:35:51,08,10,1, 11.9,1,1, 9.268, 10545.402, 364.603, 52754.981 23/05/24,05:35:51,09,10,1, 11.9,1,1, 9.268, 10545.412, 364.594, 52755.017 23/05/24,05:35:51,10,10,1, 11.9,1,1, 9.268, 10545.389, 364.593, 52755.010 23/05/24,05:35:51,11,10,1, 11.9,1,1, 9.268, 10545.413, 364.599, 52754.974 23/05/24,05:35:51,12,10,1, 11.9,1,1, 9.268, 10545.423, 364.601, 52755.003 23/05/24,05:35:51,13,10,1, 11.9,1,1, 9.268, 10545.396, 364.588, 52755.000 23/05/24,05:35:51,14,10,1, 11.9,1,1, 9.268, 10545.421, 364.558, 52754.943 23/05/24,05:35:51,15,10,1, 11.9,1,1, 9.268, 10545.417, 364.537, 52754.992 23/05/24,05:35:51,16,10,1, 11.9,1,1, 9.268, 10545.440, 364.560, 52755.012 23/05/24,05:35:51,17,10,1, 11.9,1,1, 9.268, 10545.439, 364.551, 52755.022 23/05/24,05:35:51,18,10,1, 11.9,1,1, 9.268, 10545.456, 364.535, 52755.025 23/05/24,05:35:51,19,10,1, 11.9,1,1, 9.268, 10545.443, 364.531, 52755.016 23/05/24,05:35:52,00,10,1, 11.8,1,1, 9.274, 10545.443, 364.531, 52755.016 23/05/24,05:35:52,01,10,1, 11.8,1,1, 9.274, 10545.472, 364.487, 52754.986 23/05/24,05:35:52,02,10,1, 11.8,1,1, 9.274, 10545.466, 364.494, 52755.040 23/05/24,05:35:52,03,10,1, 11.8,1,1, 9.274, 10545.465, 364.505, 52755.042 23/05/24,05:35:52,04,10,1, 11.8,1,1, 9.274, 10545.455, 364.485, 52755.005 23/05/24,05:35:52,05,10,1, 11.8,1,1, 9.274, 10545.485, 364.513, 52755.044 23/05/24,05:35:52,06,10,1, 11.8,1,1, 9.274, 10545.478, 364.494, 52755.011 23/05/24,05:35:52,07,10,1, 11.8,1,1, 9.274, 10545.465, 364.467, 52755.014 23/05/24,05:35:52,08,10,1, 11.8,1,1, 9.274, 10545.470, 364.493, 52755.060 23/05/24,05:35:52,09,10,1, 11.8,1,1, 9.274, 10545.478, 364.458, 52755.020 23/05/24,05:35:52,10,10,1, 11.8,1,1, 9.274, 10545.492, 364.456, 52755.025 23/05/24,05:35:52,11,10,1, 11.8,1,1, 9.274, 10545.507, 364.479, 52755.043 23/05/24,05:35:52,12,10,1, 11.8,1,1, 9.274, 10545.474, 364.446, 52755.084 23/05/24,05:35:52,13,10,1, 11.8,1,1, 9.274, 10545.503, 364.440, 52755.050 23/05/24,05:35:52,14,10,1, 11.8,1,1, 9.274, 10545.504, 364.445, 52755.045 23/05/24,05:35:52,15,10,1, 11.8,1,1, 9.274, 10545.478, 364.442, 52755.061 23/05/24,05:35:52,16,10,1, 11.8,1,1, 9.274, 10545.499, 364.433, 52755.083 23/05/24,05:35:52,17,10,1, 11.8,1,1, 9.274, 10545.515, 364.433, 52755.055 23/05/24,05:35:52,18,10,1, 11.8,1,1, 9.274, 10545.512, 364.416, 52755.064 23/05/24,05:35:52,19,10,1, 11.8,1,1, 9.274, 10545.506, 364.411, 52755.072 23/05/24,05:35:53,00,10,1, 11.9,1,1, 9.269, 10545.502, 364.411, 52755.072 23/05/24,05:35:53,01,10,1, 11.9,1,1, 9.269, 10545.545, 364.394, 52755.091 23/05/24,05:35:53,02,10,1, 11.9,1,1, 9.269, 10545.535, 364.397, 52755.055 23/05/24,05:35:53,03,10,1, 11.9,1,1, 9.269, 10545.530, 364.371, 52755.096 23/05/24,05:35:53,04,10,1, 11.9,1,1, 9.269, 10545.530, 364.388, 52755.067 23/05/24,05:35:53,05,10,1, 11.9,1,1, 9.269, 10545.518, 364.372, 52755.131 23/05/24,05:35:53,06,10,1, 11.9,1,1, 9.269, 10545.536, 364.364, 52755.126 23/05/24,05:35:53,07,10,1, 11.9,1,1, 9.269, 10545.553, 364.336, 52755.120 23/05/24,05:35:53,08,10,1, 11.9,1,1, 9.269, 10545.572, 364.331, 52755.071 23/05/24,05:35:53,09,10,1, 11.9,1,1, 9.269, 10545.547, 364.300, 52755.075 23/05/24,05:35:53,10,10,1, 11.9,1,1, 9.269, 10545.557, 364.321, 52754.985 23/05/24,05:35:53,11,10,1, 11.9,1,1, 9.269, 10545.562, 364.330, 52755.147 23/05/24,05:35:53,12,10,1, 11.9,1,1, 9.269, 10545.577, 364.320, 52755.109 23/05/24,05:35:53,13,10,1, 11.9,1,1, 9.269, 10545.576, 364.286, 52755.105 23/05/24,05:35:53,14,10,1, 11.9,1,1, 9.269, 10545.564, 364.312, 52755.107 23/05/24,05:35:53,15,10,1, 11.9,1,1, 9.269, 10545.573, 364.301, 52755.120 23/05/24,05:35:53,16,10,1, 11.9,1,1, 9.269, 10545.596, 364.278, 52755.075 23/05/24,05:35:53,17,10,1, 11.9,1,1, 9.269, 10545.574, 364.296, 52755.099 23/05/24,05:35:53,18,10,1, 11.9,1,1, 9.269, 10545.591, 364.289, 52755.122 23/05/24,05:35:53,19,10,1, 11.9,1,1, 9.269, 10545.596, 364.283, 52755.096 23/05/24,05:35:54,00,10,1, 12.0,1,1, 9.267, 10545.594, 364.283, 52755.096 23/05/24,05:35:54,01,10,1, 12.0,1,1, 9.267, 10545.594, 364.278, 52755.089 23/05/24,05:35:54,02,10,1, 12.0,1,1, 9.267, 10545.634, 364.270, 52755.120 23/05/24,05:35:54,03,10,1, 12.0,1,1, 9.267, 10545.594, 364.277, 52755.125 23/05/24,05:35:54,04,10,1, 12.0,1,1, 9.267, 10545.594, 364.267, 52755.144 23/05/24,05:35:54,05,10,1, 12.0,1,1, 9.267, 10545.611, 364.239, 52755.159 23/05/24,05:35:54,06,10,1, 12.0,1,1, 9.267, 10545.649, 364.220, 52755.161 23/05/24,05:35:54,07,10,1, 12.0,1,1, 9.267, 10545.627, 364.227, 52755.154 23/05/24,05:35:54,08,10,1, 12.0,1,1, 9.267, 10545.596, 364.234, 52755.193 23/05/24,05:35:54,09,10,1, 12.0,1,1, 9.267, 10545.664, 364.232, 52755.200 23/05/24,05:35:54,10,10,1, 12.0,1,1, 9.267, 10545.652, 364.239, 52755.162 23/05/24,05:35:54,11,10,1, 12.0,1,1, 9.267, 10545.625, 364.212, 52755.197 23/05/24,05:35:54,12,10,1, 12.0,1,1, 9.267, 10545.664, 364.219, 52755.149 23/05/24,05:35:54,13,10,1, 12.0,1,1, 9.267, 10545.646, 364.210, 52755.190 23/05/24,05:35:54,14,10,1, 12.0,1,1, 9.267, 10545.651, 364.210, 52755.197 23/05/24,05:35:54,15,10,1, 12.0,1,1, 9.267, 10545.648, 364.212, 52755.213 23/05/24,05:35:54,16,10,1, 12.0,1,1, 9.267, 10545.648, 364.180, 52755.189 23/05/24,05:35:54,17,10,1, 12.0,1,1, 9.267, 10545.678, 364.199, 52755.202 23/05/24,05:35:54,18,10,1, 12.0,1,1, 9.267, 10545.675, 364.180, 52755.220 23/05/24,05:35:54,19,10,1, 12.0,1,1, 9.267, 10545.676, 364.185, 52755.206 23/05/24,05:35:55,00,10,1, 11.9,1,1, 9.271, 10545.669, 364.185, 52755.206 23/05/24,05:35:55,01,10,1, 11.9,1,1, 9.271, 10545.693, 364.180, 52755.181 23/05/24,05:35:55,02,10,1, 11.9,1,1, 9.271, 10545.698, 364.148, 52755.241 23/05/24,05:35:55,03,10,1, 11.9,1,1, 9.271, 10545.680, 364.156, 52755.212 23/05/24,05:35:55,04,10,1, 11.9,1,1, 9.271, 10545.708, 364.139, 52755.240 23/05/24,05:35:55,05,10,1, 11.9,1,1, 9.271, 10545.685, 364.134, 52755.233 23/05/24,05:35:55,06,10,1, 11.9,1,1, 9.271, 10545.721, 364.139, 52755.224 23/05/24,05:35:55,07,10,1, 11.9,1,1, 9.271, 10545.716, 364.125, 52755.250 23/05/24,05:35:55,08,10,1, 11.9,1,1, 9.271, 10545.684, 364.121, 52755.255 23/05/24,05:35:55,09,10,1, 11.9,1,1, 9.271, 10545.712, 364.128, 52755.260 23/05/24,05:35:55,10,10,1, 11.9,1,1, 9.271, 10545.717, 364.123, 52755.246 23/05/24,05:35:55,11,10,1, 11.9,1,1, 9.271, 10545.721, 364.092, 52755.298 23/05/24,05:35:55,12,10,1, 11.9,1,1, 9.271, 10545.748, 364.094, 52755.326 23/05/24,05:35:55,13,10,1, 11.9,1,1, 9.271, 10545.741, 364.073, 52755.286 23/05/24,05:35:55,14,10,1, 11.9,1,1, 9.271, 10545.754, 364.095, 52755.311 23/05/24,05:35:55,15,10,1, 11.9,1,1, 9.271, 10545.737, 364.074, 52755.316 23/05/24,05:35:55,16,10,1, 11.9,1,1, 9.271, 10545.744, 364.087, 52755.299 23/05/24,05:35:55,17,10,1, 11.9,1,1, 9.271, 10545.759, 364.064, 52755.303 23/05/24,05:35:55,18,10,1, 11.9,1,1, 9.271, 10545.770, 364.056, 52755.323 23/05/24,05:35:55,19,10,1, 11.9,1,1, 9.271, 10545.778, 364.079, 52755.314 23/05/24,05:35:56,00,10,1, 11.9,1,1, 9.269, 10545.777, 364.079, 52755.314 23/05/24,05:35:56,01,10,1, 11.9,1,1, 9.269, 10545.765, 364.029, 52755.328 23/05/24,05:35:56,02,10,1, 11.9,1,1, 9.269, 10545.780, 364.031, 52755.309 23/05/24,05:35:56,03,10,1, 11.9,1,1, 9.269, 10545.787, 364.032, 52755.308 23/05/24,05:35:56,04,10,1, 11.9,1,1, 9.269, 10545.784, 364.027, 52755.301 23/05/24,05:35:56,05,10,1, 11.9,1,1, 9.269, 10545.817, 364.027, 52755.322 23/05/24,05:35:56,06,10,1, 11.9,1,1, 9.269, 10545.777, 364.051, 52755.344 23/05/24,05:35:56,07,10,1, 11.9,1,1, 9.269, 10545.779, 363.995, 52755.361 23/05/24,05:35:56,08,10,1, 11.9,1,1, 9.269, 10545.794, 364.004, 52755.345 23/05/24,05:35:56,09,10,1, 11.9,1,1, 9.269, 10545.808, 363.997, 52755.301 23/05/24,05:35:56,10,10,1, 11.9,1,1, 9.269, 10545.797, 363.972, 52755.327 23/05/24,05:35:56,11,10,1, 11.9,1,1, 9.269, 10545.808, 363.971, 52755.279 23/05/24,05:35:56,12,10,1, 11.9,1,1, 9.269, 10545.811, 363.980, 52755.344 23/05/24,05:35:56,13,10,1, 11.9,1,1, 9.269, 10545.818, 363.955, 52755.327 23/05/24,05:35:56,14,10,1, 11.9,1,1, 9.269, 10545.796, 363.979, 52755.312 23/05/24,05:35:56,15,10,1, 11.9,1,1, 9.269, 10545.831, 363.960, 52755.341 23/05/24,05:35:56,16,10,1, 11.9,1,1, 9.269, 10545.835, 363.951, 52755.348 23/05/24,05:35:56,17,10,1, 11.9,1,1, 9.269, 10545.839, 363.931, 52755.355 23/05/24,05:35:56,18,10,1, 11.9,1,1, 9.269, 10545.848, 363.960, 52755.353 23/05/24,05:35:56,19,10,1, 11.9,1,1, 9.269, 10545.822, 363.925, 52755.339 23/05/24,05:35:57,00,09,1, 12.0,1,1, 9.271, 10545.819, 363.925, 52755.339 23/05/24,05:35:57,01,09,1, 12.0,1,1, 9.271, 10545.860, 363.896, 52755.319 23/05/24,05:35:57,02,09,1, 12.0,1,1, 9.271, 10545.844, 363.924, 52755.394 23/05/24,05:35:57,03,09,1, 12.0,1,1, 9.271, 10545.889, 363.894, 52755.348 23/05/24,05:35:57,04,09,1, 12.0,1,1, 9.271, 10545.866, 363.884, 52755.375 23/05/24,05:35:57,05,09,1, 12.0,1,1, 9.271, 10545.866, 363.873, 52755.355 23/05/24,05:35:57,06,09,1, 12.0,1,1, 9.271, 10545.869, 363.868, 52755.325 23/05/24,05:35:57,07,09,1, 12.0,1,1, 9.271, 10545.877, 363.875, 52755.394 23/05/24,05:35:57,08,09,1, 12.0,1,1, 9.271, 10545.896, 363.861, 52755.426 23/05/24,05:35:57,09,09,1, 12.0,1,1, 9.271, 10545.896, 363.842, 52755.398 23/05/24,05:35:57,10,09,1, 12.0,1,1, 9.271, 10545.889, 363.851, 52755.421 23/05/24,05:35:57,11,09,1, 12.0,1,1, 9.271, 10545.890, 363.832, 52755.389 23/05/24,05:35:57,12,09,1, 12.0,1,1, 9.271, 10545.889, 363.818, 52755.414 23/05/24,05:35:57,13,09,1, 12.0,1,1, 9.271, 10545.901, 363.796, 52755.437 23/05/24,05:35:57,14,09,1, 12.0,1,1, 9.271, 10545.896, 363.802, 52755.437 23/05/24,05:35:57,15,09,1, 12.0,1,1, 9.271, 10545.955, 363.807, 52755.385 23/05/24,05:35:57,16,09,1, 12.0,1,1, 9.271, 10545.943, 363.798, 52755.389 23/05/24,05:35:57,17,09,1, 12.0,1,1, 9.271, 10545.940, 363.772, 52755.350 23/05/24,05:35:57,18,09,1, 12.0,1,1, 9.271, 10545.928, 363.781, 52755.381 23/05/24,05:35:57,19,09,1, 12.0,1,1, 9.271, 10545.932, 363.789, 52755.352 23/05/24,05:35:58,00,09,1, 11.8,1,1, 9.271, 10545.927, 363.789, 52755.352 23/05/24,05:35:58,01,09,1, 11.8,1,1, 9.271, 10545.925, 363.788, 52755.423 23/05/24,05:35:58,02,09,1, 11.8,1,1, 9.271, 10545.942, 363.777, 52755.396 23/05/24,05:35:58,03,09,1, 11.8,1,1, 9.271, 10545.947, 363.751, 52755.444 23/05/24,05:35:58,04,09,1, 11.8,1,1, 9.271, 10545.959, 363.773, 52755.440 23/05/24,05:35:58,05,09,1, 11.8,1,1, 9.271, 10545.961, 363.757, 52755.423 23/05/24,05:35:58,06,09,1, 11.8,1,1, 9.271, 10545.984, 363.768, 52755.463 23/05/24,05:35:58,07,09,1, 11.8,1,1, 9.271, 10545.981, 363.741, 52755.468 23/05/24,05:35:58,08,09,1, 11.8,1,1, 9.271, 10545.975, 363.751, 52755.471 23/05/24,05:35:58,09,09,1, 11.8,1,1, 9.271, 10545.998, 363.745, 52755.449 23/05/24,05:35:58,10,09,1, 11.8,1,1, 9.271, 10545.972, 363.744, 52755.453 23/05/24,05:35:58,11,09,1, 11.8,1,1, 9.271, 10546.002, 363.726, 52755.487 23/05/24,05:35:58,12,09,1, 11.8,1,1, 9.271, 10546.010, 363.728, 52755.477 23/05/24,05:35:58,13,09,1, 11.8,1,1, 9.271, 10546.012, 363.716, 52755.504 23/05/24,05:35:58,14,09,1, 11.8,1,1, 9.271, 10546.020, 363.713, 52755.513 23/05/24,05:35:58,15,09,1, 11.8,1,1, 9.271, 10546.012, 363.703, 52755.499 23/05/24,05:35:58,16,09,1, 11.8,1,1, 9.271, 10546.030, 363.706, 52755.501 23/05/24,05:35:58,17,09,1, 11.8,1,1, 9.271, 10546.028, 363.723, 52755.567 23/05/24,05:35:58,18,09,1, 11.8,1,1, 9.271, 10546.032, 363.726, 52755.514 23/05/24,05:35:58,19,09,1, 11.8,1,1, 9.271, 10546.054, 363.690, 52755.538 23/05/24,05:35:59,00,09,1, 11.8,1,1, 9.270, 10546.052, 363.690, 52755.538 23/05/24,05:35:59,01,09,1, 11.8,1,1, 9.270, 10546.071, 363.698, 52755.555 23/05/24,05:35:59,02,09,1, 11.8,1,1, 9.270, 10546.061, 363.689, 52755.568 23/05/24,05:35:59,03,09,1, 11.8,1,1, 9.270, 10546.047, 363.700, 52755.562 23/05/24,05:35:59,04,09,1, 11.8,1,1, 9.270, 10546.065, 363.698, 52755.563 23/05/24,05:35:59,05,09,1, 11.8,1,1, 9.270, 10546.092, 363.700, 52755.511 23/05/24,05:35:59,06,09,1, 11.8,1,1, 9.270, 10546.109, 363.706, 52755.520 23/05/24,05:35:59,07,09,1, 11.8,1,1, 9.270, 10546.072, 363.701, 52755.556 23/05/24,05:35:59,08,09,1, 11.8,1,1, 9.270, 10546.074, 363.710, 52755.529 23/05/24,05:35:59,09,09,1, 11.8,1,1, 9.270, 10546.085, 363.688, 52755.512 23/05/24,05:35:59,10,09,1, 11.8,1,1, 9.270, 10546.116, 363.684, 52755.578 23/05/24,05:35:59,11,09,1, 11.8,1,1, 9.270, 10546.110, 363.695, 52755.581 23/05/24,05:35:59,12,09,1, 11.8,1,1, 9.270, 10546.113, 363.669, 52755.545 23/05/24,05:35:59,13,09,1, 11.8,1,1, 9.270, 10546.117, 363.668, 52755.604 23/05/24,05:35:59,14,09,1, 11.8,1,1, 9.270, 10546.111, 363.674, 52755.442 23/05/24,05:35:59,15,09,1, 11.8,1,1, 9.270, 10546.127, 363.667, 52755.677 23/05/24,05:35:59,16,09,1, 11.8,1,1, 9.270, 10546.146, 363.662, 52755.619 23/05/24,05:35:59,17,09,1, 11.8,1,1, 9.270, 10546.153, 363.651, 52755.610 23/05/24,05:35:59,18,09,1, 11.8,1,1, 9.270, 10546.171, 363.646, 52755.643 23/05/24,05:35:59,19,09,1, 11.8,1,1, 9.270, 10546.159, 363.645, 52755.680 23/05/24,05:36:00,00,09,1, 11.9,1,1, 9.270, 10546.153, 363.645, 52755.680 23/05/24,05:36:00,01,09,1, 11.9,1,1, 9.270, 10546.156, 363.614, 52755.604 23/05/24,05:36:00,02,09,1, 11.9,1,1, 9.270, 10546.168, 363.614, 52755.615 23/05/24,05:36:00,03,09,1, 11.9,1,1, 9.270, 10546.207, 363.618, 52755.577 23/05/24,05:36:00,04,09,1, 11.9,1,1, 9.270, 10546.161, 363.584, 52755.644 23/05/24,05:36:00,05,09,1, 11.9,1,1, 9.270, 10546.187, 363.573, 52755.632 23/05/24,05:36:00,06,09,1, 11.9,1,1, 9.270, 10546.191, 363.582, 52755.621 23/05/24,05:36:00,07,09,1, 11.9,1,1, 9.270, 10546.216, 363.585, 52755.628 23/05/24,05:36:00,08,09,1, 11.9,1,1, 9.270, 10546.230, 363.566, 52755.614 23/05/24,05:36:00,09,09,1, 11.9,1,1, 9.270, 10546.237, 363.562, 52755.591 23/05/24,05:36:00,10,09,1, 11.9,1,1, 9.270, 10546.208, 363.599, 52755.613 23/05/24,05:36:00,11,09,1, 11.9,1,1, 9.270, 10546.233, 363.534, 52755.585 23/05/24,05:36:00,12,09,1, 11.9,1,1, 9.270, 10546.220, 363.543, 52755.631 23/05/24,05:36:00,13,09,1, 11.9,1,1, 9.270, 10546.246, 363.546, 52755.639 23/05/24,05:36:00,14,09,1, 11.9,1,1, 9.270, 10546.247, 363.552, 52755.600 23/05/24,05:36:00,15,09,1, 11.9,1,1, 9.270, 10546.287, 363.527, 52755.636 23/05/24,05:36:00,16,09,1, 11.9,1,1, 9.270, 10546.222, 363.556, 52755.626 23/05/24,05:36:00,17,09,1, 11.9,1,1, 9.270, 10546.245, 363.546, 52755.668 23/05/24,05:36:00,18,09,1, 11.9,1,1, 9.270, 10546.241, 363.531, 52755.667 23/05/24,05:36:00,19,09,1, 11.9,1,1, 9.270, 10546.248, 363.541, 52755.640 23/05/24,05:36:01,00,09,1, 11.9,1,1, 9.271, 10546.244, 363.541, 52755.640 23/05/24,05:36:01,01,09,1, 11.9,1,1, 9.271, 10546.272, 363.513, 52755.664 23/05/24,05:36:01,02,09,1, 11.9,1,1, 9.271, 10546.289, 363.529, 52755.655 23/05/24,05:36:01,03,09,1, 11.9,1,1, 9.271, 10546.276, 363.527, 52755.678 23/05/24,05:36:01,04,09,1, 11.9,1,1, 9.271, 10546.274, 363.502, 52755.645 23/05/24,05:36:01,05,09,1, 11.9,1,1, 9.271, 10546.285, 363.516, 52755.727 23/05/24,05:36:01,06,09,1, 11.9,1,1, 9.271, 10546.299, 363.528, 52755.669 23/05/24,05:36:01,07,09,1, 11.9,1,1, 9.271, 10546.295, 363.482, 52755.693 23/05/24,05:36:01,08,09,1, 11.9,1,1, 9.271, 10546.327, 363.499, 52755.714 23/05/24,05:36:01,09,09,1, 11.9,1,1, 9.271, 10546.337, 363.530, 52755.691 23/05/24,05:36:01,10,09,1, 11.9,1,1, 9.271, 10546.334, 363.488, 52755.703 23/05/24,05:36:01,11,09,1, 11.9,1,1, 9.271, 10546.310, 363.479, 52755.704 23/05/24,05:36:01,12,09,1, 11.9,1,1, 9.271, 10546.316, 363.482, 52755.687 23/05/24,05:36:01,13,09,1, 11.9,1,1, 9.271, 10546.340, 363.483, 52755.757 23/05/24,05:36:01,14,09,1, 11.9,1,1, 9.271, 10546.317, 363.454, 52755.681 23/05/24,05:36:01,15,09,1, 11.9,1,1, 9.271, 10546.347, 363.484, 52755.737 23/05/24,05:36:01,16,09,1, 11.9,1,1, 9.271, 10546.351, 363.459, 52755.752 23/05/24,05:36:01,17,09,1, 11.9,1,1, 9.271, 10546.344, 363.450, 52755.741 23/05/24,05:36:01,18,09,1, 11.9,1,1, 9.271, 10546.363, 363.484, 52755.790 23/05/24,05:36:01,19,09,1, 11.9,1,1, 9.271, 10546.354, 363.451, 52755.770 23/05/24,05:36:02,00,09,1, 11.9,1,1, 9.270, 10546.353, 363.451, 52755.770 23/05/24,05:36:02,01,09,1, 11.9,1,1, 9.270, 10546.402, 363.476, 52755.767 23/05/24,05:36:02,02,09,1, 11.9,1,1, 9.270, 10546.369, 363.472, 52755.777 23/05/24,05:36:02,03,09,1, 11.9,1,1, 9.270, 10546.387, 363.467, 52755.804 23/05/24,05:36:02,04,09,1, 11.9,1,1, 9.270, 10546.374, 363.441, 52755.804 23/05/24,05:36:02,05,09,1, 11.9,1,1, 9.270, 10546.422, 363.445, 52755.787 23/05/24,05:36:02,06,09,1, 11.9,1,1, 9.270, 10546.405, 363.430, 52755.765 23/05/24,05:36:02,07,09,1, 11.9,1,1, 9.270, 10546.394, 363.418, 52755.809 23/05/24,05:36:02,08,09,1, 11.9,1,1, 9.270, 10546.420, 363.449, 52755.813 23/05/24,05:36:02,09,09,1, 11.9,1,1, 9.270, 10546.417, 363.441, 52755.813 23/05/24,05:36:02,10,09,1, 11.9,1,1, 9.270, 10546.445, 363.448, 52755.821 23/05/24,05:36:02,11,09,1, 11.9,1,1, 9.270, 10546.432, 363.428, 52755.782 23/05/24,05:36:02,12,09,1, 11.9,1,1, 9.270, 10546.408, 363.426, 52755.779 23/05/24,05:36:02,13,09,1, 11.9,1,1, 9.270, 10546.425, 363.413, 52755.797 23/05/24,05:36:02,14,09,1, 11.9,1,1, 9.270, 10546.445, 363.407, 52755.828 23/05/24,05:36:02,15,09,1, 11.9,1,1, 9.270, 10546.448, 363.414, 52755.866 23/05/24,05:36:02,16,09,1, 11.9,1,1, 9.270, 10546.468, 363.432, 52755.842 23/05/24,05:36:02,17,09,1, 11.9,1,1, 9.270, 10546.451, 363.444, 52755.837 23/05/24,05:36:02,18,09,1, 11.9,1,1, 9.270, 10546.458, 363.413, 52755.888 23/05/24,05:36:02,19,09,1, 11.9,1,1, 9.270, 10546.477, 363.431, 52755.835 23/05/24,05:36:03,00,09,1, 11.9,1,1, 9.271, 10546.470, 363.431, 52755.835 23/05/24,05:36:03,01,09,1, 11.9,1,1, 9.271, 10546.468, 363.413, 52755.873 23/05/24,05:36:03,02,09,1, 11.9,1,1, 9.271, 10546.461, 363.412, 52755.888 23/05/24,05:36:03,03,09,1, 11.9,1,1, 9.271, 10546.514, 363.433, 52755.893 23/05/24,05:36:03,04,09,1, 11.9,1,1, 9.271, 10546.488, 363.419, 52755.908 23/05/24,05:36:03,05,09,1, 11.9,1,1, 9.271, 10546.474, 363.403, 52755.862 23/05/24,05:36:03,06,09,1, 11.9,1,1, 9.271, 10546.489, 363.391, 52755.900 23/05/24,05:36:03,07,09,1, 11.9,1,1, 9.271, 10546.505, 363.406, 52755.896 23/05/24,05:36:03,08,09,1, 11.9,1,1, 9.271, 10546.476, 363.426, 52755.899 23/05/24,05:36:03,09,09,1, 11.9,1,1, 9.271, 10546.505, 363.396, 52755.929 23/05/24,05:36:03,10,09,1, 11.9,1,1, 9.271, 10546.520, 363.416, 52755.906 23/05/24,05:36:03,11,09,1, 11.9,1,1, 9.271, 10546.522, 363.405, 52755.891 23/05/24,05:36:03,12,09,1, 11.9,1,1, 9.271, 10546.547, 363.430, 52755.930 23/05/24,05:36:03,13,09,1, 11.9,1,1, 9.271, 10546.555, 363.445, 52755.925 23/05/24,05:36:03,14,09,1, 11.9,1,1, 9.271, 10546.517, 363.413, 52755.907 23/05/24,05:36:03,15,09,1, 11.9,1,1, 9.271, 10546.544, 363.401, 52755.947 23/05/24,05:36:03,16,09,1, 11.9,1,1, 9.271, 10546.533, 363.383, 52755.918 23/05/24,05:36:03,17,09,1, 11.9,1,1, 9.271, 10546.521, 363.367, 52755.928 23/05/24,05:36:03,18,09,1, 11.9,1,1, 9.271, 10546.569, 363.408, 52755.952 23/05/24,05:36:03,19,09,1, 11.9,1,1, 9.271, 10546.552, 363.404, 52755.941 23/05/24,05:36:04,00,09,1, 12.0,1,1, 9.270, 10546.545, 363.404, 52755.941 23/05/24,05:36:04,01,09,1, 12.0,1,1, 9.270, 10546.567, 363.387, 52755.942 23/05/24,05:36:04,02,09,1, 12.0,1,1, 9.270, 10546.597, 363.407, 52755.954 23/05/24,05:36:04,03,09,1, 12.0,1,1, 9.270, 10546.579, 363.381, 52755.954 23/05/24,05:36:04,04,09,1, 12.0,1,1, 9.270, 10546.591, 363.374, 52755.948 23/05/24,05:36:04,05,09,1, 12.0,1,1, 9.270, 10546.609, 363.402, 52755.972 23/05/24,05:36:04,06,09,1, 12.0,1,1, 9.270, 10546.621, 363.370, 52755.945 23/05/24,05:36:04,07,09,1, 12.0,1,1, 9.270, 10546.586, 363.396, 52755.943 23/05/24,05:36:04,08,09,1, 12.0,1,1, 9.270, 10546.615, 363.421, 52755.971 23/05/24,05:36:04,09,09,1, 12.0,1,1, 9.270, 10546.610, 363.388, 52755.978 23/05/24,05:36:04,10,09,1, 12.0,1,1, 9.270, 10546.605, 363.362, 52755.924 23/05/24,05:36:04,11,09,1, 12.0,1,1, 9.270, 10546.616, 363.392, 52755.992 23/05/24,05:36:04,12,09,1, 12.0,1,1, 9.270, 10546.611, 363.380, 52755.979 23/05/24,05:36:04,13,09,1, 12.0,1,1, 9.270, 10546.640, 363.338, 52755.999 23/05/24,05:36:04,14,09,1, 12.0,1,1, 9.270, 10546.638, 363.375, 52756.024 23/05/24,05:36:04,15,09,1, 12.0,1,1, 9.270, 10546.621, 363.381, 52756.007 23/05/24,05:36:04,16,09,1, 12.0,1,1, 9.270, 10546.625, 363.361, 52756.000 23/05/24,05:36:04,17,09,1, 12.0,1,1, 9.270, 10546.645, 363.362, 52756.025 23/05/24,05:36:04,18,09,1, 12.0,1,1, 9.270, 10546.643, 363.348, 52756.049 23/05/24,05:36:04,19,09,1, 12.0,1,1, 9.270, 10546.649, 363.377, 52756.062 23/05/24,05:36:05,00,10,1, 11.9,1,1, 9.270, 10546.645, 363.377, 52756.062 23/05/24,05:36:05,01,10,1, 11.9,1,1, 9.270, 10546.667, 363.356, 52756.068 23/05/24,05:36:05,02,10,1, 11.9,1,1, 9.270, 10546.689, 363.326, 52756.043 23/05/24,05:36:05,03,10,1, 11.9,1,1, 9.270, 10546.671, 363.321, 52756.050 23/05/24,05:36:05,04,10,1, 11.9,1,1, 9.270, 10546.674, 363.363, 52756.080 23/05/24,05:36:05,05,10,1, 11.9,1,1, 9.270, 10546.669, 363.357, 52756.045 23/05/24,05:36:05,06,10,1, 11.9,1,1, 9.270, 10546.679, 363.347, 52756.058 23/05/24,05:36:05,07,10,1, 11.9,1,1, 9.270, 10546.672, 363.338, 52756.064 23/05/24,05:36:05,08,10,1, 11.9,1,1, 9.270, 10546.696, 363.330, 52756.187 23/05/24,05:36:05,09,10,1, 11.9,1,1, 9.270, 10546.674, 363.324, 52756.040 23/05/24,05:36:05,10,10,1, 11.9,1,1, 9.270, 10546.708, 363.324, 52756.105 23/05/24,05:36:05,11,10,1, 11.9,1,1, 9.270, 10546.695, 363.325, 52756.052 23/05/24,05:36:05,12,10,1, 11.9,1,1, 9.270, 10546.709, 363.308, 52756.053 23/05/24,05:36:05,13,10,1, 11.9,1,1, 9.270, 10546.722, 363.302, 52756.106 23/05/24,05:36:05,14,10,1, 11.9,1,1, 9.270, 10546.719, 363.315, 52756.103 23/05/24,05:36:05,15,10,1, 11.9,1,1, 9.270, 10546.719, 363.310, 52756.070 23/05/24,05:36:05,16,10,1, 11.9,1,1, 9.270, 10546.731, 363.309, 52756.107 23/05/24,05:36:05,17,10,1, 11.9,1,1, 9.270, 10546.712, 363.310, 52756.112 23/05/24,05:36:05,18,10,1, 11.9,1,1, 9.270, 10546.733, 363.296, 52756.108 23/05/24,05:36:05,19,10,1, 11.9,1,1, 9.270, 10546.724, 363.297, 52756.093 23/05/24,05:36:06,00,10,1, 11.9,1,1, 9.269, 10546.720, 363.297, 52756.093 23/05/24,05:36:06,01,10,1, 11.9,1,1, 9.269, 10546.775, 363.278, 52756.121 23/05/24,05:36:06,02,10,1, 11.9,1,1, 9.269, 10546.773, 363.318, 52756.148 23/05/24,05:36:06,03,10,1, 11.9,1,1, 9.269, 10546.771, 363.293, 52756.189 23/05/24,05:36:06,04,10,1, 11.9,1,1, 9.269, 10546.768, 363.270, 52756.147 23/05/24,05:36:06,05,10,1, 11.9,1,1, 9.269, 10546.761, 363.291, 52756.208 23/05/24,05:36:06,06,10,1, 11.9,1,1, 9.269, 10546.767, 363.301, 52756.217 23/05/24,05:36:06,07,10,1, 11.9,1,1, 9.269, 10546.769, 363.266, 52756.157 23/05/24,05:36:06,08,10,1, 11.9,1,1, 9.269, 10546.793, 363.300, 52756.199 23/05/24,05:36:06,09,10,1, 11.9,1,1, 9.269, 10546.794, 363.293, 52756.148 23/05/24,05:36:06,10,10,1, 11.9,1,1, 9.269, 10546.812, 363.302, 52756.179 23/05/24,05:36:06,11,10,1, 11.9,1,1, 9.269, 10546.833, 363.293, 52756.182 23/05/24,05:36:06,12,10,1, 11.9,1,1, 9.269, 10546.833, 363.293, 52756.215 23/05/24,05:36:06,13,10,1, 11.9,1,1, 9.269, 10546.830, 363.281, 52756.192 23/05/24,05:36:06,14,10,1, 11.9,1,1, 9.269, 10546.839, 363.310, 52756.219 23/05/24,05:36:06,15,10,1, 11.9,1,1, 9.269, 10546.823, 363.289, 52756.236 23/05/24,05:36:06,16,10,1, 11.9,1,1, 9.269, 10546.829, 363.282, 52756.244 23/05/24,05:36:06,17,10,1, 11.9,1,1, 9.269, 10546.844, 363.281, 52756.210 23/05/24,05:36:06,18,10,1, 11.9,1,1, 9.269, 10546.853, 363.294, 52756.227 23/05/24,05:36:06,19,10,1, 11.9,1,1, 9.269, 10546.832, 363.286, 52756.264 23/05/24,05:36:07,00,10,1, 11.9,1,1, 9.271, 10546.829, 363.286, 52756.264 23/05/24,05:36:07,01,10,1, 11.9,1,1, 9.271, 10546.872, 363.250, 52756.245 23/05/24,05:36:07,02,10,1, 11.9,1,1, 9.271, 10546.848, 363.260, 52756.232 23/05/24,05:36:07,03,10,1, 11.9,1,1, 9.271, 10546.845, 363.244, 52756.255 23/05/24,05:36:07,04,10,1, 11.9,1,1, 9.271, 10546.863, 363.237, 52756.198 23/05/24,05:36:07,05,10,1, 11.9,1,1, 9.271, 10546.887, 363.272, 52756.275 23/05/24,05:36:07,06,10,1, 11.9,1,1, 9.271, 10546.868, 363.240, 52756.239 23/05/24,05:36:07,07,10,1, 11.9,1,1, 9.271, 10546.884, 363.233, 52756.306 23/05/24,05:36:07,08,10,1, 11.9,1,1, 9.271, 10546.894, 363.246, 52756.269 23/05/24,05:36:07,09,10,1, 11.9,1,1, 9.271, 10546.884, 363.230, 52756.259 23/05/24,05:36:07,10,10,1, 11.9,1,1, 9.271, 10546.902, 363.215, 52756.279 23/05/24,05:36:07,11,10,1, 11.9,1,1, 9.271, 10546.909, 363.233, 52756.297 23/05/24,05:36:07,12,10,1, 11.9,1,1, 9.271, 10546.923, 363.225, 52756.296 23/05/24,05:36:07,13,10,1, 11.9,1,1, 9.271, 10546.913, 363.229, 52756.303 23/05/24,05:36:07,14,10,1, 11.9,1,1, 9.271, 10546.909, 363.227, 52756.310 23/05/24,05:36:07,15,10,1, 11.9,1,1, 9.271, 10546.935, 363.231, 52756.333 23/05/24,05:36:07,16,10,1, 11.9,1,1, 9.271, 10546.930, 363.210, 52756.314 23/05/24,05:36:07,17,10,1, 11.9,1,1, 9.271, 10546.934, 363.219, 52756.373 23/05/24,05:36:07,18,10,1, 11.9,1,1, 9.271, 10546.946, 363.208, 52756.325 23/05/24,05:36:07,19,10,1, 11.9,1,1, 9.271, 10546.905, 363.202, 52756.337 23/05/24,05:36:08,00,10,1, 11.8,1,1, 9.275, 10546.904, 363.202, 52756.337 23/05/24,05:36:08,01,10,1, 11.8,1,1, 9.275, 10546.955, 363.230, 52756.371 23/05/24,05:36:08,02,10,1, 11.8,1,1, 9.275, 10546.960, 363.222, 52756.361 23/05/24,05:36:08,03,10,1, 11.8,1,1, 9.275, 10546.948, 363.189, 52756.325 23/05/24,05:36:08,04,10,1, 11.8,1,1, 9.275, 10546.947, 363.190, 52756.342 23/05/24,05:36:08,05,10,1, 11.8,1,1, 9.275, 10546.990, 363.197, 52756.363 23/05/24,05:36:08,06,10,1, 11.8,1,1, 9.275, 10546.982, 363.201, 52756.376 23/05/24,05:36:08,07,10,1, 11.8,1,1, 9.275, 10546.991, 363.201, 52756.378 23/05/24,05:36:08,08,10,1, 11.8,1,1, 9.275, 10546.958, 363.174, 52756.351 23/05/24,05:36:08,09,10,1, 11.8,1,1, 9.275, 10546.966, 363.173, 52756.391 23/05/24,05:36:08,10,10,1, 11.8,1,1, 9.275, 10546.985, 363.191, 52756.374 23/05/24,05:36:08,11,10,1, 11.8,1,1, 9.275, 10546.976, 363.158, 52756.383 23/05/24,05:36:08,12,10,1, 11.8,1,1, 9.275, 10547.000, 363.191, 52756.386 23/05/24,05:36:08,13,10,1, 11.8,1,1, 9.275, 10546.987, 363.177, 52756.371 23/05/24,05:36:08,14,10,1, 11.8,1,1, 9.275, 10546.998, 363.158, 52756.347 23/05/24,05:36:08,15,10,1, 11.8,1,1, 9.275, 10547.016, 363.162, 52756.408 23/05/24,05:36:08,16,10,1, 11.8,1,1, 9.275, 10546.981, 363.153, 52756.386 23/05/24,05:36:08,17,10,1, 11.8,1,1, 9.275, 10546.992, 363.136, 52756.415 23/05/24,05:36:08,18,10,1, 11.8,1,1, 9.275, 10547.010, 363.146, 52756.419 23/05/24,05:36:08,19,10,1, 11.8,1,1, 9.275, 10547.012, 363.169, 52756.447 23/05/24,05:36:09,00,10,1, 11.9,1,1, 9.274, 10547.012, 363.169, 52756.447 23/05/24,05:36:09,01,10,1, 11.9,1,1, 9.274, 10547.019, 363.155, 52756.398 23/05/24,05:36:09,02,10,1, 11.9,1,1, 9.274, 10547.016, 363.135, 52756.416 23/05/24,05:36:09,03,10,1, 11.9,1,1, 9.274, 10547.022, 363.131, 52756.448 23/05/24,05:36:09,04,10,1, 11.9,1,1, 9.274, 10547.007, 363.093, 52756.451 23/05/24,05:36:09,05,10,1, 11.9,1,1, 9.274, 10547.005, 363.129, 52756.392 23/05/24,05:36:09,06,10,1, 11.9,1,1, 9.274, 10547.031, 363.108, 52756.423 23/05/24,05:36:09,07,10,1, 11.9,1,1, 9.274, 10547.044, 363.111, 52756.487 23/05/24,05:36:09,08,10,1, 11.9,1,1, 9.274, 10547.036, 363.128, 52756.456 23/05/24,05:36:09,09,10,1, 11.9,1,1, 9.274, 10547.016, 363.090, 52756.461 23/05/24,05:36:09,10,10,1, 11.9,1,1, 9.274, 10547.045, 363.096, 52756.474 23/05/24,05:36:09,11,10,1, 11.9,1,1, 9.274, 10547.042, 363.094, 52756.463 23/05/24,05:36:09,12,10,1, 11.9,1,1, 9.274, 10547.044, 363.095, 52756.460 23/05/24,05:36:09,13,10,1, 11.9,1,1, 9.274, 10547.049, 363.138, 52756.499 23/05/24,05:36:09,14,10,1, 11.9,1,1, 9.274, 10547.062, 363.129, 52756.521 23/05/24,05:36:09,15,10,1, 11.9,1,1, 9.274, 10547.035, 363.091, 52756.469 23/05/24,05:36:09,16,10,1, 11.9,1,1, 9.274, 10547.038, 363.101, 52756.507 23/05/24,05:36:09,17,10,1, 11.9,1,1, 9.274, 10547.077, 363.090, 52756.462 23/05/24,05:36:09,18,10,1, 11.9,1,1, 9.274, 10547.069, 363.092, 52756.509 23/05/24,05:36:09,19,10,1, 11.9,1,1, 9.274, 10547.075, 363.072, 52756.495 23/05/24,05:36:10,00,10,1, 11.9,1,1, 9.271, 10547.071, 363.072, 52756.495 23/05/24,05:36:10,01,10,1, 11.9,1,1, 9.271, 10547.095, 363.101, 52756.529 23/05/24,05:36:10,02,10,1, 11.9,1,1, 9.271, 10547.099, 363.091, 52756.461 23/05/24,05:36:10,03,10,1, 11.9,1,1, 9.271, 10547.088, 363.091, 52756.563 23/05/24,05:36:10,04,10,1, 11.9,1,1, 9.271, 10547.116, 363.060, 52756.512 23/05/24,05:36:10,05,10,1, 11.9,1,1, 9.271, 10547.102, 363.061, 52756.502 23/05/24,05:36:10,06,10,1, 11.9,1,1, 9.271, 10547.123, 363.081, 52756.566 23/05/24,05:36:10,07,10,1, 11.9,1,1, 9.271, 10547.091, 363.073, 52756.503 23/05/24,05:36:10,08,10,1, 11.9,1,1, 9.271, 10547.148, 363.052, 52756.571 23/05/24,05:36:10,09,10,1, 11.9,1,1, 9.271, 10547.112, 363.047, 52756.512 23/05/24,05:36:10,10,10,1, 11.9,1,1, 9.271, 10547.111, 363.073, 52756.524 23/05/24,05:36:10,11,10,1, 11.9,1,1, 9.271, 10547.134, 363.041, 52756.544 23/05/24,05:36:10,12,10,1, 11.9,1,1, 9.271, 10547.120, 363.045, 52756.532 23/05/24,05:36:10,13,10,1, 11.9,1,1, 9.271, 10547.143, 363.043, 52756.558 23/05/24,05:36:10,14,10,1, 11.9,1,1, 9.271, 10547.145, 363.021, 52756.538 23/05/24,05:36:10,15,10,1, 11.9,1,1, 9.271, 10547.165, 363.033, 52756.592 23/05/24,05:36:10,16,10,1, 11.9,1,1, 9.271, 10547.171, 363.022, 52756.572 23/05/24,05:36:10,17,10,1, 11.9,1,1, 9.271, 10547.181, 362.992, 52756.537 23/05/24,05:36:10,18,10,1, 11.9,1,1, 9.271, 10547.170, 363.013, 52756.564 23/05/24,05:36:10,19,10,1, 11.9,1,1, 9.271, 10547.162, 363.017, 52756.569 23/05/24,05:36:11,00,09,1, 11.9,1,1, 9.269, 10547.154, 363.017, 52756.569 23/05/24,05:36:11,01,09,1, 11.9,1,1, 9.269, 10547.188, 363.008, 52756.593 23/05/24,05:36:11,02,09,1, 11.9,1,1, 9.269, 10547.188, 363.000, 52756.573 23/05/24,05:36:11,03,09,1, 11.9,1,1, 9.269, 10547.185, 362.971, 52756.544 23/05/24,05:36:11,04,09,1, 11.9,1,1, 9.269, 10547.185, 362.957, 52756.548 23/05/24,05:36:11,05,09,1, 11.9,1,1, 9.269, 10547.189, 362.978, 52756.600 23/05/24,05:36:11,06,09,1, 11.9,1,1, 9.269, 10547.209, 362.977, 52756.590 23/05/24,05:36:11,07,09,1, 11.9,1,1, 9.269, 10547.220, 362.960, 52756.595 23/05/24,05:36:11,08,09,1, 11.9,1,1, 9.269, 10547.201, 362.964, 52756.584 23/05/24,05:36:11,09,09,1, 11.9,1,1, 9.269, 10547.194, 362.936, 52756.608 23/05/24,05:36:11,10,09,1, 11.9,1,1, 9.269, 10547.231, 362.942, 52756.557 23/05/24,05:36:11,11,09,1, 11.9,1,1, 9.269, 10547.230, 362.929, 52756.616 23/05/24,05:36:11,12,09,1, 11.9,1,1, 9.269, 10547.228, 362.907, 52756.583 23/05/24,05:36:11,13,09,1, 11.9,1,1, 9.269, 10547.237, 362.928, 52756.562 23/05/24,05:36:11,14,09,1, 11.9,1,1, 9.269, 10547.244, 362.913, 52756.559 23/05/24,05:36:11,15,09,1, 11.9,1,1, 9.269, 10547.251, 362.896, 52756.556 23/05/24,05:36:11,16,09,1, 11.9,1,1, 9.269, 10547.242, 362.882, 52756.602 23/05/24,05:36:11,17,09,1, 11.9,1,1, 9.269, 10547.239, 362.917, 52756.583 23/05/24,05:36:11,18,09,1, 11.9,1,1, 9.269, 10547.241, 362.888, 52756.641 23/05/24,05:36:11,19,09,1, 11.9,1,1, 9.269, 10547.262, 362.867, 52756.553 23/05/24,05:36:12,00,09,1, 12.0,1,1, 9.269, 10547.262, 362.867, 52756.553 23/05/24,05:36:12,01,09,1, 12.0,1,1, 9.269, 10547.262, 362.883, 52756.589 23/05/24,05:36:12,02,09,1, 12.0,1,1, 9.269, 10547.263, 362.882, 52756.594 23/05/24,05:36:12,03,09,1, 12.0,1,1, 9.269, 10547.281, 362.890, 52756.622 23/05/24,05:36:12,04,09,1, 12.0,1,1, 9.269, 10547.294, 362.877, 52756.596 23/05/24,05:36:12,05,09,1, 12.0,1,1, 9.269, 10547.302, 362.843, 52756.630 23/05/24,05:36:12,06,09,1, 12.0,1,1, 9.269, 10547.321, 362.839, 52756.606 23/05/24,05:36:12,07,09,1, 12.0,1,1, 9.269, 10547.312, 362.845, 52756.664 23/05/24,05:36:12,08,09,1, 12.0,1,1, 9.269, 10547.322, 362.837, 52756.626 23/05/24,05:36:12,09,09,1, 12.0,1,1, 9.269, 10547.322, 362.859, 52756.620 23/05/24,05:36:12,10,09,1, 12.0,1,1, 9.269, 10547.358, 362.839, 52756.672 23/05/24,05:36:12,11,09,1, 12.0,1,1, 9.269, 10547.335, 362.853, 52756.655 23/05/24,05:36:12,12,09,1, 12.0,1,1, 9.269, 10547.340, 362.860, 52756.668 23/05/24,05:36:12,13,09,1, 12.0,1,1, 9.269, 10547.360, 362.843, 52756.703 23/05/24,05:36:12,14,09,1, 12.0,1,1, 9.269, 10547.359, 362.827, 52756.626 23/05/24,05:36:12,15,09,1, 12.0,1,1, 9.269, 10547.376, 362.828, 52756.706 23/05/24,05:36:12,16,09,1, 12.0,1,1, 9.269, 10547.401, 362.818, 52756.657 23/05/24,05:36:12,17,09,1, 12.0,1,1, 9.269, 10547.365, 362.807, 52756.675 23/05/24,05:36:12,18,09,1, 12.0,1,1, 9.269, 10547.382, 362.802, 52756.706 23/05/24,05:36:12,19,09,1, 12.0,1,1, 9.269, 10547.399, 362.800, 52756.695 23/05/24,05:36:13,00,09,1, 11.9,1,1, 9.271, 10547.396, 362.800, 52756.695 23/05/24,05:36:13,01,09,1, 11.9,1,1, 9.271, 10547.408, 362.787, 52756.690 23/05/24,05:36:13,02,09,1, 11.9,1,1, 9.271, 10547.409, 362.788, 52756.688 23/05/24,05:36:13,03,09,1, 11.9,1,1, 9.271, 10547.402, 362.766, 52756.726 23/05/24,05:36:13,04,09,1, 11.9,1,1, 9.271, 10547.395, 362.768, 52756.687 23/05/24,05:36:13,05,09,1, 11.9,1,1, 9.271, 10547.414, 362.786, 52756.728 23/05/24,05:36:13,06,09,1, 11.9,1,1, 9.271, 10547.430, 362.769, 52756.711 23/05/24,05:36:13,07,09,1, 11.9,1,1, 9.271, 10547.448, 362.778, 52756.725 23/05/24,05:36:13,08,09,1, 11.9,1,1, 9.271, 10547.424, 362.779, 52756.768 23/05/24,05:36:13,09,09,1, 11.9,1,1, 9.271, 10547.442, 362.752, 52756.737 23/05/24,05:36:13,10,09,1, 11.9,1,1, 9.271, 10547.472, 362.742, 52756.696 23/05/24,05:36:13,11,09,1, 11.9,1,1, 9.271, 10547.439, 362.746, 52756.769 23/05/24,05:36:13,12,09,1, 11.9,1,1, 9.271, 10547.444, 362.735, 52756.750 23/05/24,05:36:13,13,09,1, 11.9,1,1, 9.271, 10547.487, 362.721, 52756.704 23/05/24,05:36:13,14,09,1, 11.9,1,1, 9.271, 10547.492, 362.730, 52756.788 23/05/24,05:36:13,15,09,1, 11.9,1,1, 9.271, 10547.501, 362.719, 52756.979 23/05/24,05:36:13,16,09,1, 11.9,1,1, 9.271, 10547.476, 362.706, 52756.648 23/05/24,05:36:13,17,09,1, 11.9,1,1, 9.271, 10547.441, 362.713, 52756.741 23/05/24,05:36:13,18,09,1, 11.9,1,1, 9.271, 10547.490, 362.707, 52756.770 23/05/24,05:36:13,19,09,1, 11.9,1,1, 9.271, 10547.520, 362.681, 52756.731 23/05/24,05:36:14,00,09,1, 11.9,1,1, 9.273, 10547.513, 362.681, 52756.731 23/05/24,05:36:14,01,09,1, 11.9,1,1, 9.273, 10547.513, 362.686, 52756.793 23/05/24,05:36:14,02,09,1, 11.9,1,1, 9.273, 10547.522, 362.683, 52756.749 23/05/24,05:36:14,03,09,1, 11.9,1,1, 9.273, 10547.525, 362.697, 52756.836 23/05/24,05:36:14,04,09,1, 11.9,1,1, 9.273, 10547.536, 362.689, 52756.753 23/05/24,05:36:14,05,09,1, 11.9,1,1, 9.273, 10547.523, 362.682, 52756.774 23/05/24,05:36:14,06,09,1, 11.9,1,1, 9.273, 10547.548, 362.687, 52756.790 23/05/24,05:36:14,07,09,1, 11.9,1,1, 9.273, 10547.540, 362.678, 52756.785 23/05/24,05:36:14,08,09,1, 11.9,1,1, 9.273, 10547.526, 362.669, 52756.779 23/05/24,05:36:14,09,09,1, 11.9,1,1, 9.273, 10547.552, 362.662, 52756.799 23/05/24,05:36:14,10,09,1, 11.9,1,1, 9.273, 10547.560, 362.678, 52756.783 23/05/24,05:36:14,11,09,1, 11.9,1,1, 9.273, 10547.591, 362.664, 52756.818 23/05/24,05:36:14,12,09,1, 11.9,1,1, 9.273, 10547.574, 362.649, 52756.793 23/05/24,05:36:14,13,09,1, 11.9,1,1, 9.273, 10547.601, 362.660, 52756.862 23/05/24,05:36:14,14,09,1, 11.9,1,1, 9.273, 10547.609, 362.644, 52756.822 23/05/24,05:36:14,15,09,1, 11.9,1,1, 9.273, 10547.615, 362.640, 52756.839 23/05/24,05:36:14,16,09,1, 11.9,1,1, 9.273, 10547.634, 362.645, 52756.849 23/05/24,05:36:14,17,09,1, 11.9,1,1, 9.273, 10547.623, 362.648, 52756.864 23/05/24,05:36:14,18,09,1, 11.9,1,1, 9.273, 10547.645, 362.655, 52756.844 23/05/24,05:36:14,19,09,1, 11.9,1,1, 9.273, 10547.649, 362.654, 52756.885 23/05/24,05:36:15,00,09,1, 11.8,1,1, 9.273, 10547.646, 362.654, 52756.885 23/05/24,05:36:15,01,09,1, 11.8,1,1, 9.273, 10547.639, 362.633, 52756.872 23/05/24,05:36:15,02,09,1, 11.8,1,1, 9.273, 10547.641, 362.639, 52756.863 23/05/24,05:36:15,03,09,1, 11.8,1,1, 9.273, 10547.635, 362.630, 52756.884 23/05/24,05:36:15,04,09,1, 11.8,1,1, 9.273, 10547.664, 362.610, 52756.904 23/05/24,05:36:15,05,09,1, 11.8,1,1, 9.273, 10547.666, 362.628, 52756.906 23/05/24,05:36:15,06,09,1, 11.8,1,1, 9.273, 10547.666, 362.630, 52756.914 23/05/24,05:36:15,07,09,1, 11.8,1,1, 9.273, 10547.690, 362.607, 52756.922 23/05/24,05:36:15,08,09,1, 11.8,1,1, 9.273, 10547.691, 362.605, 52756.921 23/05/24,05:36:15,09,09,1, 11.8,1,1, 9.273, 10547.700, 362.603, 52756.881 23/05/24,05:36:15,10,09,1, 11.8,1,1, 9.273, 10547.686, 362.612, 52756.855 23/05/24,05:36:15,11,09,1, 11.8,1,1, 9.273, 10547.715, 362.626, 52756.898 23/05/24,05:36:15,12,09,1, 11.8,1,1, 9.273, 10547.724, 362.616, 52756.911 23/05/24,05:36:15,13,09,1, 11.8,1,1, 9.273, 10547.711, 362.596, 52756.919 23/05/24,05:36:15,14,09,1, 11.8,1,1, 9.273, 10547.728, 362.616, 52756.907 23/05/24,05:36:15,15,09,1, 11.8,1,1, 9.273, 10547.735, 362.615, 52756.900 23/05/24,05:36:15,16,09,1, 11.8,1,1, 9.273, 10547.732, 362.577, 52756.912 23/05/24,05:36:15,17,09,1, 11.8,1,1, 9.273, 10547.735, 362.610, 52756.875 23/05/24,05:36:15,18,09,1, 11.8,1,1, 9.273, 10547.764, 362.603, 52756.936 23/05/24,05:36:15,19,09,1, 11.8,1,1, 9.273, 10547.776, 362.574, 52756.741 23/05/24,05:36:16,00,09,1, 11.9,1,1, 9.274, 10547.771, 362.574, 52756.741 23/05/24,05:36:16,01,09,1, 11.9,1,1, 9.274, 10547.810, 362.593, 52756.995 23/05/24,05:36:16,02,09,1, 11.9,1,1, 9.274, 10547.763, 362.587, 52756.939 23/05/24,05:36:16,03,09,1, 11.9,1,1, 9.274, 10547.766, 362.574, 52756.995 23/05/24,05:36:16,04,09,1, 11.9,1,1, 9.274, 10547.778, 362.591, 52756.961 23/05/24,05:36:16,05,09,1, 11.9,1,1, 9.274, 10547.778, 362.578, 52756.981 23/05/24,05:36:16,06,09,1, 11.9,1,1, 9.274, 10547.776, 362.577, 52756.968 23/05/24,05:36:16,07,09,1, 11.9,1,1, 9.274, 10547.800, 362.570, 52757.001 23/05/24,05:36:16,08,09,1, 11.9,1,1, 9.274, 10547.790, 362.569, 52756.954 23/05/24,05:36:16,09,09,1, 11.9,1,1, 9.274, 10547.801, 362.569, 52757.008 23/05/24,05:36:16,10,09,1, 11.9,1,1, 9.274, 10547.813, 362.584, 52757.023 23/05/24,05:36:16,11,09,1, 11.9,1,1, 9.274, 10547.809, 362.576, 52757.009 23/05/24,05:36:16,12,09,1, 11.9,1,1, 9.274, 10547.830, 362.557, 52756.980 23/05/24,05:36:16,13,09,1, 11.9,1,1, 9.274, 10547.834, 362.600, 52756.992 23/05/24,05:36:16,14,09,1, 11.9,1,1, 9.274, 10547.850, 362.549, 52757.012 23/05/24,05:36:16,15,09,1, 11.9,1,1, 9.274, 10547.843, 362.552, 52757.057 23/05/24,05:36:16,16,09,1, 11.9,1,1, 9.274, 10547.860, 362.565, 52756.979 23/05/24,05:36:16,17,09,1, 11.9,1,1, 9.274, 10547.851, 362.535, 52757.003 23/05/24,05:36:16,18,09,1, 11.9,1,1, 9.274, 10547.869, 362.549, 52757.010 23/05/24,05:36:16,19,09,1, 11.9,1,1, 9.274, 10547.869, 362.557, 52757.012 23/05/24,05:36:17,00,09,1, 12.0,1,1, 9.269, 10547.863, 362.557, 52757.012 23/05/24,05:36:17,01,09,1, 12.0,1,1, 9.269, 10547.898, 362.520, 52756.989 23/05/24,05:36:17,02,09,1, 12.0,1,1, 9.269, 10547.903, 362.544, 52757.015 23/05/24,05:36:17,03,09,1, 12.0,1,1, 9.269, 10547.908, 362.548, 52756.987 23/05/24,05:36:17,04,09,1, 12.0,1,1, 9.269, 10547.891, 362.529, 52756.973 23/05/24,05:36:17,05,09,1, 12.0,1,1, 9.269, 10547.930, 362.545, 52757.055 23/05/24,05:36:17,06,09,1, 12.0,1,1, 9.269, 10547.924, 362.529, 52757.037 23/05/24,05:36:17,07,09,1, 12.0,1,1, 9.269, 10547.925, 362.530, 52757.024 23/05/24,05:36:17,08,09,1, 12.0,1,1, 9.269, 10547.950, 362.512, 52757.103 23/05/24,05:36:17,09,09,1, 12.0,1,1, 9.269, 10547.945, 362.501, 52757.010 23/05/24,05:36:17,10,09,1, 12.0,1,1, 9.269, 10547.937, 362.489, 52757.046 23/05/24,05:36:17,11,09,1, 12.0,1,1, 9.269, 10547.955, 362.499, 52757.054 23/05/24,05:36:17,12,09,1, 12.0,1,1, 9.269, 10547.990, 362.535, 52757.067 23/05/24,05:36:17,13,09,1, 12.0,1,1, 9.269, 10547.994, 362.499, 52757.086 23/05/24,05:36:17,14,09,1, 12.0,1,1, 9.269, 10547.983, 362.506, 52757.074 23/05/24,05:36:17,15,09,1, 12.0,1,1, 9.269, 10547.994, 362.498, 52757.041 23/05/24,05:36:17,16,09,1, 12.0,1,1, 9.269, 10547.989, 362.483, 52757.069 23/05/24,05:36:17,17,09,1, 12.0,1,1, 9.269, 10548.021, 362.500, 52757.071 23/05/24,05:36:17,18,09,1, 12.0,1,1, 9.269, 10548.003, 362.458, 52757.091 23/05/24,05:36:17,19,09,1, 12.0,1,1, 9.269, 10547.989, 362.485, 52757.120 23/05/24,05:36:18,00,09,1, 11.9,1,1, 9.273, 10547.988, 362.485, 52757.120 23/05/24,05:36:18,01,09,1, 11.9,1,1, 9.273, 10548.037, 362.479, 52757.072 23/05/24,05:36:18,02,09,1, 11.9,1,1, 9.273, 10548.044, 362.492, 52757.146 23/05/24,05:36:18,03,09,1, 11.9,1,1, 9.273, 10548.033, 362.452, 52757.113 23/05/24,05:36:18,04,09,1, 11.9,1,1, 9.273, 10548.063, 362.467, 52757.120 23/05/24,05:36:18,05,09,1, 11.9,1,1, 9.273, 10548.051, 362.489, 52757.077 23/05/24,05:36:18,06,09,1, 11.9,1,1, 9.273, 10548.069, 362.476, 52757.100 23/05/24,05:36:18,07,09,1, 11.9,1,1, 9.273, 10548.075, 362.437, 52757.140 23/05/24,05:36:18,08,09,1, 11.9,1,1, 9.273, 10548.074, 362.459, 52757.117 23/05/24,05:36:18,09,09,1, 11.9,1,1, 9.273, 10548.081, 362.447, 52757.135 23/05/24,05:36:18,10,09,1, 11.9,1,1, 9.273, 10548.085, 362.448, 52757.128 23/05/24,05:36:18,11,09,1, 11.9,1,1, 9.273, 10548.104, 362.411, 52757.113 23/05/24,05:36:18,12,09,1, 11.9,1,1, 9.273, 10548.103, 362.429, 52757.109 23/05/24,05:36:18,13,09,1, 11.9,1,1, 9.273, 10548.102, 362.426, 52757.140 23/05/24,05:36:18,14,09,1, 11.9,1,1, 9.273, 10548.118, 362.400, 52757.135 23/05/24,05:36:18,15,09,1, 11.9,1,1, 9.273, 10548.108, 362.410, 52757.134 23/05/24,05:36:18,16,09,1, 11.9,1,1, 9.273, 10548.101, 362.419, 52757.133 23/05/24,05:36:18,17,09,1, 11.9,1,1, 9.273, 10548.111, 362.408, 52757.136 23/05/24,05:36:18,18,09,1, 11.9,1,1, 9.273, 10548.134, 362.416, 52757.137 23/05/24,05:36:18,19,09,1, 11.9,1,1, 9.273, 10548.129, 362.440, 52757.180 23/05/24,05:36:19,00,09,1, 11.9,1,1, 9.273, 10548.122, 362.440, 52757.180 23/05/24,05:36:19,01,09,1, 11.9,1,1, 9.273, 10548.179, 362.396, 52757.160 23/05/24,05:36:19,02,09,1, 11.9,1,1, 9.273, 10548.189, 362.429, 52757.213 23/05/24,05:36:19,03,09,1, 11.9,1,1, 9.273, 10548.158, 362.395, 52757.183 23/05/24,05:36:19,04,09,1, 11.9,1,1, 9.273, 10548.168, 362.398, 52757.143 23/05/24,05:36:19,05,09,1, 11.9,1,1, 9.273, 10548.197, 362.379, 52757.206 23/05/24,05:36:19,06,09,1, 11.9,1,1, 9.273, 10548.195, 362.381, 52757.221 23/05/24,05:36:19,07,09,1, 11.9,1,1, 9.273, 10548.196, 362.401, 52757.202 23/05/24,05:36:19,08,09,1, 11.9,1,1, 9.273, 10548.211, 362.407, 52757.192 23/05/24,05:36:19,09,09,1, 11.9,1,1, 9.273, 10548.213, 362.399, 52757.215 23/05/24,05:36:19,10,09,1, 11.9,1,1, 9.273, 10548.231, 362.399, 52757.193 23/05/24,05:36:19,11,09,1, 11.9,1,1, 9.273, 10548.222, 362.391, 52757.272 23/05/24,05:36:19,12,09,1, 11.9,1,1, 9.273, 10548.233, 362.373, 52757.203 23/05/24,05:36:19,13,09,1, 11.9,1,1, 9.273, 10548.232, 362.370, 52757.235 23/05/24,05:36:19,14,09,1, 11.9,1,1, 9.273, 10548.254, 362.394, 52757.253 23/05/24,05:36:19,15,09,1, 11.9,1,1, 9.273, 10548.273, 362.346, 52757.250 23/05/24,05:36:19,16,09,1, 11.9,1,1, 9.273, 10548.262, 362.355, 52757.232 23/05/24,05:36:19,17,09,1, 11.9,1,1, 9.273, 10548.272, 362.386, 52757.245 23/05/24,05:36:19,18,09,1, 11.9,1,1, 9.273, 10548.305, 362.359, 52757.218 23/05/24,05:36:19,19,09,1, 11.9,1,1, 9.273, 10548.319, 362.340, 52757.250 23/05/24,05:36:20,00,09,1, 11.9,1,1, 9.274, 10548.314, 362.340, 52757.250 23/05/24,05:36:20,01,09,1, 11.9,1,1, 9.274, 10548.307, 362.356, 52757.251 23/05/24,05:36:20,02,09,1, 11.9,1,1, 9.274, 10548.314, 362.340, 52757.271 23/05/24,05:36:20,03,09,1, 11.9,1,1, 9.274, 10548.287, 362.360, 52757.254 23/05/24,05:36:20,04,09,1, 11.9,1,1, 9.274, 10548.325, 362.347, 52757.258 23/05/24,05:36:20,05,09,1, 11.9,1,1, 9.274, 10548.319, 362.335, 52757.281 23/05/24,05:36:20,06,09,1, 11.9,1,1, 9.274, 10548.311, 362.349, 52757.276 23/05/24,05:36:20,07,09,1, 11.9,1,1, 9.274, 10548.301, 362.339, 52757.272 23/05/24,05:36:20,08,09,1, 11.9,1,1, 9.274, 10548.329, 362.315, 52757.250 23/05/24,05:36:20,09,09,1, 11.9,1,1, 9.274, 10548.323, 362.330, 52757.317 23/05/24,05:36:20,10,09,1, 11.9,1,1, 9.274, 10548.323, 362.323, 52757.301 23/05/24,05:36:20,11,09,1, 11.9,1,1, 9.274, 10548.344, 362.298, 52757.280 23/05/24,05:36:20,12,09,1, 11.9,1,1, 9.274, 10548.340, 362.287, 52757.274 23/05/24,05:36:20,13,09,1, 11.9,1,1, 9.274, 10548.351, 362.271, 52757.292 23/05/24,05:36:20,14,09,1, 11.9,1,1, 9.274, 10548.348, 362.272, 52757.324 23/05/24,05:36:20,15,09,1, 11.9,1,1, 9.274, 10548.350, 362.258, 52757.296 23/05/24,05:36:20,16,09,1, 11.9,1,1, 9.274, 10548.351, 362.261, 52757.320 23/05/24,05:36:20,17,09,1, 11.9,1,1, 9.274, 10548.356, 362.256, 52757.264 23/05/24,05:36:20,18,09,1, 11.9,1,1, 9.274, 10548.369, 362.265, 52757.295 23/05/24,05:36:20,19,09,1, 11.9,1,1, 9.274, 10548.354, 362.281, 52757.357 23/05/24,05:36:21,00,09,1, 11.9,1,1, 9.274, 10548.347, 362.281, 52757.357 23/05/24,05:36:21,01,09,1, 11.9,1,1, 9.274, 10548.351, 362.266, 52757.373 23/05/24,05:36:21,02,09,1, 11.9,1,1, 9.274, 10548.364, 362.259, 52757.385 23/05/24,05:36:21,03,09,1, 11.9,1,1, 9.274, 10548.365, 362.241, 52757.357 23/05/24,05:36:21,04,09,1, 11.9,1,1, 9.274, 10548.351, 362.255, 52757.365 23/05/24,05:36:21,05,09,1, 11.9,1,1, 9.274, 10548.383, 362.231, 52757.350 23/05/24,05:36:21,06,09,1, 11.9,1,1, 9.274, 10548.373, 362.227, 52757.342 23/05/24,05:36:21,07,09,1, 11.9,1,1, 9.274, 10548.378, 362.232, 52757.362 23/05/24,05:36:21,08,09,1, 11.9,1,1, 9.274, 10548.369, 362.226, 52757.380 23/05/24,05:36:21,09,09,1, 11.9,1,1, 9.274, 10548.385, 362.204, 52757.342 23/05/24,05:36:21,10,09,1, 11.9,1,1, 9.274, 10548.397, 362.210, 52757.382 23/05/24,05:36:21,11,09,1, 11.9,1,1, 9.274, 10548.414, 362.194, 52757.393 23/05/24,05:36:21,12,09,1, 11.9,1,1, 9.274, 10548.400, 362.197, 52757.370 23/05/24,05:36:21,13,09,1, 11.9,1,1, 9.274, 10548.393, 362.198, 52757.400 23/05/24,05:36:21,14,09,1, 11.9,1,1, 9.274, 10548.417, 362.186, 52757.385 23/05/24,05:36:21,15,09,1, 11.9,1,1, 9.274, 10548.389, 362.193, 52757.398 23/05/24,05:36:21,16,09,1, 11.9,1,1, 9.274, 10548.393, 362.206, 52757.426 23/05/24,05:36:21,17,09,1, 11.9,1,1, 9.274, 10548.423, 362.203, 52757.401 23/05/24,05:36:21,18,09,1, 11.9,1,1, 9.274, 10548.419, 362.172, 52757.427 23/05/24,05:36:21,19,09,1, 11.9,1,1, 9.274, 10548.426, 362.184, 52757.413 23/05/24,05:36:22,00,09,1, 11.9,1,1, 9.275, 10548.422, 362.184, 52757.413 23/05/24,05:36:22,01,09,1, 11.9,1,1, 9.275, 10548.424, 362.202, 52757.408 23/05/24,05:36:22,02,09,1, 11.9,1,1, 9.275, 10548.431, 362.189, 52757.433 23/05/24,05:36:22,03,09,1, 11.9,1,1, 9.275, 10548.434, 362.213, 52757.465 23/05/24,05:36:22,04,09,1, 11.9,1,1, 9.275, 10548.444, 362.194, 52757.442 23/05/24,05:36:22,05,09,1, 11.9,1,1, 9.275, 10548.455, 362.174, 52757.446 23/05/24,05:36:22,06,09,1, 11.9,1,1, 9.275, 10548.449, 362.185, 52757.443 23/05/24,05:36:22,07,09,1, 11.9,1,1, 9.275, 10548.455, 362.191, 52757.421 23/05/24,05:36:22,08,09,1, 11.9,1,1, 9.275, 10548.435, 362.162, 52757.437 23/05/24,05:36:22,09,09,1, 11.9,1,1, 9.275, 10548.448, 362.179, 52757.392 23/05/24,05:36:22,10,09,1, 11.9,1,1, 9.275, 10548.450, 362.180, 52757.440 23/05/24,05:36:22,11,09,1, 11.9,1,1, 9.275, 10548.469, 362.152, 52757.449 23/05/24,05:36:22,12,09,1, 11.9,1,1, 9.275, 10548.459, 362.155, 52757.457 23/05/24,05:36:22,13,09,1, 11.9,1,1, 9.275, 10548.476, 362.158, 52757.486 23/05/24,05:36:22,14,09,1, 11.9,1,1, 9.275, 10548.446, 362.109, 52757.448 23/05/24,05:36:22,15,09,1, 11.9,1,1, 9.275, 10548.473, 362.140, 52757.467 23/05/24,05:36:22,16,09,1, 11.9,1,1, 9.275, 10548.458, 362.130, 52757.422 23/05/24,05:36:22,17,09,1, 11.9,1,1, 9.275, 10548.443, 362.115, 52757.449 23/05/24,05:36:22,18,09,1, 11.9,1,1, 9.275, 10548.467, 362.125, 52757.456 23/05/24,05:36:22,19,09,1, 11.9,1,1, 9.275, 10548.481, 362.143, 52757.485 23/05/24,05:36:23,00,09,1, 11.9,1,1, 9.269, 10548.481, 362.143, 52757.485 23/05/24,05:36:23,01,09,1, 11.9,1,1, 9.269, 10548.496, 362.121, 52757.501 23/05/24,05:36:23,02,09,1, 11.9,1,1, 9.269, 10548.493, 362.136, 52757.516 23/05/24,05:36:23,03,09,1, 11.9,1,1, 9.269, 10548.475, 362.136, 52757.496 23/05/24,05:36:23,04,09,1, 11.9,1,1, 9.269, 10548.524, 362.100, 52757.504 23/05/24,05:36:23,05,09,1, 11.9,1,1, 9.269, 10548.473, 362.093, 52757.488 23/05/24,05:36:23,06,09,1, 11.9,1,1, 9.269, 10548.469, 362.083, 52757.457 23/05/24,05:36:23,07,09,1, 11.9,1,1, 9.269, 10548.491, 362.094, 52757.479 23/05/24,05:36:23,08,09,1, 11.9,1,1, 9.269, 10548.513, 362.112, 52757.506 23/05/24,05:36:23,09,09,1, 11.9,1,1, 9.269, 10548.471, 362.092, 52757.491 23/05/24,05:36:23,10,09,1, 11.9,1,1, 9.269, 10548.510, 362.082, 52757.533 23/05/24,05:36:23,11,09,1, 11.9,1,1, 9.269, 10548.500, 362.065, 52757.509 23/05/24,05:36:23,12,09,1, 11.9,1,1, 9.269, 10548.504, 362.056, 52757.484 23/05/24,05:36:23,13,09,1, 11.9,1,1, 9.269, 10548.495, 362.077, 52757.510 23/05/24,05:36:23,14,09,1, 11.9,1,1, 9.269, 10548.470, 362.077, 52757.528 23/05/24,05:36:23,15,09,1, 11.9,1,1, 9.269, 10548.491, 362.059, 52757.507 23/05/24,05:36:23,16,09,1, 11.9,1,1, 9.269, 10548.482, 362.073, 52757.522 23/05/24,05:36:23,17,09,1, 11.9,1,1, 9.269, 10548.497, 362.062, 52757.526 23/05/24,05:36:23,18,09,1, 11.9,1,1, 9.269, 10548.508, 362.041, 52757.513 23/05/24,05:36:23,19,09,1, 11.9,1,1, 9.269, 10548.514, 362.053, 52757.493 23/05/24,05:36:24,00,09,1, 11.8,1,1, 9.271, 10548.506, 362.053, 52757.493 23/05/24,05:36:24,01,09,1, 11.8,1,1, 9.271, 10548.515, 362.044, 52757.532 23/05/24,05:36:24,02,09,1, 11.8,1,1, 9.271, 10548.499, 362.058, 52757.573 23/05/24,05:36:24,03,09,1, 11.8,1,1, 9.271, 10548.502, 362.048, 52757.555 23/05/24,05:36:24,04,09,1, 11.8,1,1, 9.271, 10548.497, 362.043, 52757.564 23/05/24,05:36:24,05,09,1, 11.8,1,1, 9.271, 10548.516, 362.029, 52757.550 23/05/24,05:36:24,06,09,1, 11.8,1,1, 9.271, 10548.515, 362.040, 52757.549 23/05/24,05:36:24,07,09,1, 11.8,1,1, 9.271, 10548.504, 362.013, 52757.528 23/05/24,05:36:24,08,09,1, 11.8,1,1, 9.271, 10548.482, 362.003, 52757.526 23/05/24,05:36:24,09,09,1, 11.8,1,1, 9.271, 10548.521, 362.027, 52757.563 23/05/24,05:36:24,10,09,1, 11.8,1,1, 9.271, 10548.523, 362.005, 52757.543 23/05/24,05:36:24,11,09,1, 11.8,1,1, 9.271, 10548.511, 362.013, 52757.564 23/05/24,05:36:24,12,09,1, 11.8,1,1, 9.271, 10548.515, 362.010, 52757.568 23/05/24,05:36:24,13,09,1, 11.8,1,1, 9.271, 10548.549, 362.004, 52757.575 23/05/24,05:36:24,14,09,1, 11.8,1,1, 9.271, 10548.524, 362.023, 52757.584 23/05/24,05:36:24,15,09,1, 11.8,1,1, 9.271, 10548.519, 361.966, 52757.569 23/05/24,05:36:24,16,09,1, 11.8,1,1, 9.271, 10548.515, 362.010, 52757.588 23/05/24,05:36:24,17,09,1, 11.8,1,1, 9.271, 10548.523, 362.006, 52757.544 23/05/24,05:36:24,18,09,1, 11.8,1,1, 9.271, 10548.501, 362.003, 52757.561 23/05/24,05:36:24,19,09,1, 11.8,1,1, 9.271, 10548.513, 361.986, 52757.581 23/05/24,05:36:25,00,09,1, 11.9,1,1, 9.275, 10548.506, 361.986, 52757.581 23/05/24,05:36:25,01,09,1, 11.9,1,1, 9.275, 10548.532, 362.015, 52757.573 23/05/24,05:36:25,02,09,1, 11.9,1,1, 9.275, 10548.507, 362.002, 52757.593 23/05/24,05:36:25,03,09,1, 11.9,1,1, 9.275, 10548.522, 361.981, 52757.609 23/05/24,05:36:25,04,09,1, 11.9,1,1, 9.275, 10548.514, 361.967, 52757.570 23/05/24,05:36:25,05,09,1, 11.9,1,1, 9.275, 10548.489, 362.014, 52757.608 23/05/24,05:36:25,06,09,1, 11.9,1,1, 9.275, 10548.509, 361.981, 52757.600 23/05/24,05:36:25,07,09,1, 11.9,1,1, 9.275, 10548.509, 361.985, 52757.545 23/05/24,05:36:25,08,09,1, 11.9,1,1, 9.275, 10548.559, 361.973, 52757.636 23/05/24,05:36:25,09,09,1, 11.9,1,1, 9.275, 10548.564, 361.978, 52757.567 23/05/24,05:36:25,10,09,1, 11.9,1,1, 9.275, 10548.547, 361.998, 52757.635 23/05/24,05:36:25,11,09,1, 11.9,1,1, 9.275, 10548.532, 361.960, 52757.474 23/05/24,05:36:25,12,09,1, 11.9,1,1, 9.275, 10548.522, 361.988, 52757.661 23/05/24,05:36:25,13,09,1, 11.9,1,1, 9.275, 10548.544, 361.962, 52757.689 23/05/24,05:36:25,14,09,1, 11.9,1,1, 9.275, 10548.515, 361.970, 52757.621 23/05/24,05:36:25,15,09,1, 11.9,1,1, 9.275, 10548.549, 361.960, 52757.642 23/05/24,05:36:25,16,09,1, 11.9,1,1, 9.275, 10548.534, 361.971, 52757.666 23/05/24,05:36:25,17,09,1, 11.9,1,1, 9.275, 10548.557, 361.963, 52757.647 23/05/24,05:36:25,18,09,1, 11.9,1,1, 9.275, 10548.556, 361.961, 52757.658 23/05/24,05:36:25,19,09,1, 11.9,1,1, 9.275, 10548.520, 361.950, 52757.675 23/05/24,05:36:26,00,09,1, 11.9,1,1, 9.273, 10548.514, 361.950, 52757.675 23/05/24,05:36:26,01,09,1, 11.9,1,1, 9.273, 10548.533, 361.961, 52757.681 23/05/24,05:36:26,02,09,1, 11.9,1,1, 9.273, 10548.539, 361.946, 52757.674 23/05/24,05:36:26,03,09,1, 11.9,1,1, 9.273, 10548.538, 361.985, 52757.662 23/05/24,05:36:26,04,09,1, 11.9,1,1, 9.273, 10548.537, 361.926, 52757.667 23/05/24,05:36:26,05,09,1, 11.9,1,1, 9.273, 10548.538, 361.956, 52757.715 23/05/24,05:36:26,06,09,1, 11.9,1,1, 9.273, 10548.553, 361.965, 52757.704 23/05/24,05:36:26,07,09,1, 11.9,1,1, 9.273, 10548.527, 361.951, 52757.677 23/05/24,05:36:26,08,09,1, 11.9,1,1, 9.273, 10548.545, 361.956, 52757.734 23/05/24,05:36:26,09,09,1, 11.9,1,1, 9.273, 10548.515, 361.969, 52757.702 23/05/24,05:36:26,10,09,1, 11.9,1,1, 9.273, 10548.557, 361.942, 52757.715 23/05/24,05:36:26,11,09,1, 11.9,1,1, 9.273, 10548.551, 361.982, 52757.728 23/05/24,05:36:26,12,09,1, 11.9,1,1, 9.273, 10548.529, 361.948, 52757.713 23/05/24,05:36:26,13,09,1, 11.9,1,1, 9.273, 10548.536, 361.939, 52757.712 23/05/24,05:36:26,14,09,1, 11.9,1,1, 9.273, 10548.553, 361.959, 52757.758 23/05/24,05:36:26,15,09,1, 11.9,1,1, 9.273, 10548.540, 361.964, 52757.769 23/05/24,05:36:26,16,09,1, 11.9,1,1, 9.273, 10548.532, 361.959, 52757.742 23/05/24,05:36:26,17,09,1, 11.9,1,1, 9.273, 10548.559, 361.972, 52757.794 23/05/24,05:36:26,18,09,1, 11.9,1,1, 9.273, 10548.550, 361.968, 52757.785 23/05/24,05:36:26,19,09,1, 11.9,1,1, 9.273, 10548.550, 361.965, 52757.767 23/05/24,05:36:27,00,09,1, 11.9,1,1, 9.274, 10548.548, 361.965, 52757.767 23/05/24,05:36:27,01,09,1, 11.9,1,1, 9.274, 10548.536, 361.949, 52757.814 23/05/24,05:36:27,02,09,1, 11.9,1,1, 9.274, 10548.526, 361.928, 52757.776 23/05/24,05:36:27,03,09,1, 11.9,1,1, 9.274, 10548.530, 361.919, 52757.807 23/05/24,05:36:27,04,09,1, 11.9,1,1, 9.274, 10548.524, 361.953, 52757.837 23/05/24,05:36:27,05,09,1, 11.9,1,1, 9.274, 10548.535, 361.935, 52757.768 23/05/24,05:36:27,06,09,1, 11.9,1,1, 9.274, 10548.549, 361.938, 52757.823 23/05/24,05:36:27,07,09,1, 11.9,1,1, 9.274, 10548.518, 361.960, 52757.859 23/05/24,05:36:27,08,09,1, 11.9,1,1, 9.274, 10548.531, 361.937, 52757.839 23/05/24,05:36:27,09,09,1, 11.9,1,1, 9.274, 10548.522, 361.972, 52757.878 23/05/24,05:36:27,10,09,1, 11.9,1,1, 9.274, 10548.523, 361.988, 52757.920 23/05/24,05:36:27,11,09,1, 11.9,1,1, 9.274, 10548.549, 361.946, 52757.844 23/05/24,05:36:27,12,09,1, 11.9,1,1, 9.274, 10548.543, 361.977, 52757.878 23/05/24,05:36:27,13,09,1, 11.9,1,1, 9.274, 10548.554, 361.976, 52757.874 23/05/24,05:36:27,14,09,1, 11.9,1,1, 9.274, 10548.537, 361.957, 52757.878 23/05/24,05:36:27,15,09,1, 11.9,1,1, 9.274, 10548.550, 361.964, 52757.871 23/05/24,05:36:27,16,09,1, 11.9,1,1, 9.274, 10548.542, 361.960, 52757.900 23/05/24,05:36:27,17,09,1, 11.9,1,1, 9.274, 10548.537, 361.966, 52757.870 23/05/24,05:36:27,18,09,1, 11.9,1,1, 9.274, 10548.535, 361.964, 52757.878 23/05/24,05:36:27,19,09,1, 11.9,1,1, 9.274, 10548.518, 361.981, 52757.881 23/05/24,05:36:28,00,09,1, 12.0,1,1, 9.275, 10548.514, 361.981, 52757.881 23/05/24,05:36:28,01,09,1, 12.0,1,1, 9.275, 10548.505, 361.964, 52757.916 23/05/24,05:36:28,02,09,1, 12.0,1,1, 9.275, 10548.510, 361.951, 52757.941 23/05/24,05:36:28,03,09,1, 12.0,1,1, 9.275, 10548.500, 361.961, 52757.893 23/05/24,05:36:28,04,09,1, 12.0,1,1, 9.275, 10548.498, 361.991, 52757.920 23/05/24,05:36:28,05,09,1, 12.0,1,1, 9.275, 10548.518, 361.985, 52757.940 23/05/24,05:36:28,06,09,1, 12.0,1,1, 9.275, 10548.491, 361.995, 52757.944 23/05/24,05:36:28,07,09,1, 12.0,1,1, 9.275, 10548.493, 361.997, 52757.981 23/05/24,05:36:28,08,09,1, 12.0,1,1, 9.275, 10548.483, 362.001, 52757.985 23/05/24,05:36:28,09,09,1, 12.0,1,1, 9.275, 10548.471, 361.988, 52757.988 23/05/24,05:36:28,10,09,1, 12.0,1,1, 9.275, 10548.483, 361.991, 52757.955 23/05/24,05:36:28,11,09,1, 12.0,1,1, 9.275, 10548.471, 362.028, 52758.035 23/05/24,05:36:28,12,09,1, 12.0,1,1, 9.275, 10548.502, 362.007, 52757.995 23/05/24,05:36:28,13,09,1, 12.0,1,1, 9.275, 10548.492, 362.015, 52757.976 23/05/24,05:36:28,14,09,1, 12.0,1,1, 9.275, 10548.490, 362.021, 52758.014 23/05/24,05:36:28,15,09,1, 12.0,1,1, 9.275, 10548.486, 362.018, 52757.974 23/05/24,05:36:28,16,09,1, 12.0,1,1, 9.275, 10548.468, 362.023, 52758.020 23/05/24,05:36:28,17,09,1, 12.0,1,1, 9.275, 10548.470, 362.020, 52757.995 23/05/24,05:36:28,18,09,1, 12.0,1,1, 9.275, 10548.453, 362.042, 52758.053 23/05/24,05:36:28,19,09,1, 12.0,1,1, 9.275, 10548.463, 362.046, 52758.068 23/05/24,05:36:29,00,10,1, 11.9,1,1, 9.279, 10548.456, 362.046, 52758.068 23/05/24,05:36:29,01,10,1, 11.9,1,1, 9.279, 10548.453, 362.035, 52758.056 23/05/24,05:36:29,02,10,1, 11.9,1,1, 9.279, 10548.444, 362.040, 52758.095 23/05/24,05:36:29,03,10,1, 11.9,1,1, 9.279, 10548.468, 362.050, 52758.113 23/05/24,05:36:29,04,10,1, 11.9,1,1, 9.279, 10548.454, 362.037, 52758.060 23/05/24,05:36:29,05,10,1, 11.9,1,1, 9.279, 10548.449, 362.061, 52758.100 23/05/24,05:36:29,06,10,1, 11.9,1,1, 9.279, 10548.445, 362.083, 52758.106 23/05/24,05:36:29,07,10,1, 11.9,1,1, 9.279, 10548.435, 362.061, 52758.118 23/05/24,05:36:29,08,10,1, 11.9,1,1, 9.279, 10548.434, 362.072, 52758.123 23/05/24,05:36:29,09,10,1, 11.9,1,1, 9.279, 10548.442, 362.076, 52758.127 23/05/24,05:36:29,10,10,1, 11.9,1,1, 9.279, 10548.430, 362.065, 52758.118 23/05/24,05:36:29,11,10,1, 11.9,1,1, 9.279, 10548.453, 362.084, 52758.121 23/05/24,05:36:29,12,10,1, 11.9,1,1, 9.279, 10548.431, 362.086, 52758.143 23/05/24,05:36:29,13,10,1, 11.9,1,1, 9.279, 10548.441, 362.083, 52758.163 23/05/24,05:36:29,14,10,1, 11.9,1,1, 9.279, 10548.437, 362.102, 52758.120 23/05/24,05:36:29,15,10,1, 11.9,1,1, 9.279, 10548.464, 362.100, 52758.178 23/05/24,05:36:29,16,10,1, 11.9,1,1, 9.279, 10548.419, 362.102, 52758.188 23/05/24,05:36:29,17,10,1, 11.9,1,1, 9.279, 10548.417, 362.083, 52758.200 23/05/24,05:36:29,18,10,1, 11.9,1,1, 9.279, 10548.421, 362.097, 52758.179 23/05/24,05:36:29,19,10,1, 11.9,1,1, 9.279, 10548.430, 362.104, 52758.178 23/05/24,05:36:30,00,09,1, 12.0,1,1, 9.277, 10548.422, 362.104, 52758.178 23/05/24,05:36:30,01,09,1, 12.0,1,1, 9.277, 10548.414, 362.133, 52758.171 23/05/24,05:36:30,02,09,1, 12.0,1,1, 9.277, 10548.409, 362.106, 52758.230 23/05/24,05:36:30,03,09,1, 12.0,1,1, 9.277, 10548.401, 362.095, 52758.214 23/05/24,05:36:30,04,09,1, 12.0,1,1, 9.277, 10548.398, 362.126, 52758.255 23/05/24,05:36:30,05,09,1, 12.0,1,1, 9.277, 10548.400, 362.132, 52758.226 23/05/24,05:36:30,06,09,1, 12.0,1,1, 9.277, 10548.393, 362.115, 52758.214 23/05/24,05:36:30,07,09,1, 12.0,1,1, 9.277, 10548.399, 362.140, 52758.215 23/05/24,05:36:30,08,09,1, 12.0,1,1, 9.277, 10548.373, 362.146, 52758.261 23/05/24,05:36:30,09,09,1, 12.0,1,1, 9.277, 10548.358, 362.153, 52758.255 23/05/24,05:36:30,10,09,1, 12.0,1,1, 9.277, 10548.366, 362.128, 52758.270 23/05/24,05:36:30,11,09,1, 12.0,1,1, 9.277, 10548.378, 362.118, 52758.282 23/05/24,05:36:30,12,09,1, 12.0,1,1, 9.277, 10548.360, 362.139, 52758.282 23/05/24,05:36:30,13,09,1, 12.0,1,1, 9.277, 10548.362, 362.159, 52758.300 23/05/24,05:36:30,14,09,1, 12.0,1,1, 9.277, 10548.368, 362.174, 52758.325 23/05/24,05:36:30,15,09,1, 12.0,1,1, 9.277, 10548.350, 362.141, 52758.293 23/05/24,05:36:30,16,09,1, 12.0,1,1, 9.277, 10548.345, 362.145, 52758.320 23/05/24,05:36:30,17,09,1, 12.0,1,1, 9.277, 10548.361, 362.137, 52758.341 23/05/24,05:36:30,18,09,1, 12.0,1,1, 9.277, 10548.345, 362.133, 52758.283 23/05/24,05:36:30,19,09,1, 12.0,1,1, 9.277, 10548.355, 362.177, 52758.376 23/05/24,05:36:31,00,09,1, 11.9,1,1, 9.277, 10548.347, 362.177, 52758.376 23/05/24,05:36:31,01,09,1, 11.9,1,1, 9.277, 10548.330, 362.189, 52758.327 23/05/24,05:36:31,02,09,1, 11.9,1,1, 9.277, 10548.340, 362.168, 52758.365 23/05/24,05:36:31,03,09,1, 11.9,1,1, 9.277, 10548.304, 362.176, 52758.356 23/05/24,05:36:31,04,09,1, 11.9,1,1, 9.277, 10548.314, 362.147, 52758.328 23/05/24,05:36:31,05,09,1, 11.9,1,1, 9.277, 10548.311, 362.165, 52758.306 23/05/24,05:36:31,06,09,1, 11.9,1,1, 9.277, 10548.295, 362.164, 52758.367 23/05/24,05:36:31,07,09,1, 11.9,1,1, 9.277, 10548.292, 362.160, 52758.391 23/05/24,05:36:31,08,09,1, 11.9,1,1, 9.277, 10548.301, 362.178, 52758.379 23/05/24,05:36:31,09,09,1, 11.9,1,1, 9.277, 10548.306, 362.188, 52758.428 23/05/24,05:36:31,10,09,1, 11.9,1,1, 9.277, 10548.292, 362.157, 52758.244 23/05/24,05:36:31,11,09,1, 11.9,1,1, 9.277, 10548.297, 362.160, 52758.403 23/05/24,05:36:31,12,09,1, 11.9,1,1, 9.277, 10548.286, 362.190, 52758.403 23/05/24,05:36:31,13,09,1, 11.9,1,1, 9.277, 10548.285, 362.192, 52758.432 23/05/24,05:36:31,14,09,1, 11.9,1,1, 9.277, 10548.263, 362.222, 52758.454 23/05/24,05:36:31,15,09,1, 11.9,1,1, 9.277, 10548.256, 362.215, 52758.474 23/05/24,05:36:31,16,09,1, 11.9,1,1, 9.277, 10548.234, 362.197, 52758.466 23/05/24,05:36:31,17,09,1, 11.9,1,1, 9.277, 10548.246, 362.225, 52758.501 23/05/24,05:36:31,18,09,1, 11.9,1,1, 9.277, 10548.246, 362.225, 52758.466 23/05/24,05:36:31,19,09,1, 11.9,1,1, 9.277, 10548.225, 362.249, 52758.501 23/05/24,05:36:32,00,10,1, 11.9,1,1, 9.278, 10548.222, 362.249, 52758.501 23/05/24,05:36:32,01,10,1, 11.9,1,1, 9.278, 10548.234, 362.251, 52758.484 23/05/24,05:36:32,02,10,1, 11.9,1,1, 9.278, 10548.234, 362.251, 52758.462 23/05/24,05:36:32,03,10,1, 11.9,1,1, 9.278, 10548.212, 362.255, 52758.467 23/05/24,05:36:32,04,10,1, 11.9,1,1, 9.278, 10548.240, 362.291, 52758.516 23/05/24,05:36:32,05,10,1, 11.9,1,1, 9.278, 10548.197, 362.249, 52758.487 23/05/24,05:36:32,06,10,1, 11.9,1,1, 9.278, 10548.203, 362.234, 52758.524 23/05/24,05:36:32,07,10,1, 11.9,1,1, 9.278, 10548.203, 362.268, 52758.494 23/05/24,05:36:32,08,10,1, 11.9,1,1, 9.278, 10548.198, 362.256, 52758.522 23/05/24,05:36:32,09,10,1, 11.9,1,1, 9.278, 10548.183, 362.283, 52758.519 23/05/24,05:36:32,10,10,1, 11.9,1,1, 9.278, 10548.205, 362.300, 52758.555 23/05/24,05:36:32,11,10,1, 11.9,1,1, 9.278, 10548.184, 362.279, 52758.547 23/05/24,05:36:32,12,10,1, 11.9,1,1, 9.278, 10548.150, 362.285, 52758.538 23/05/24,05:36:32,13,10,1, 11.9,1,1, 9.278, 10548.169, 362.307, 52758.534 23/05/24,05:36:32,14,10,1, 11.9,1,1, 9.278, 10548.154, 362.310, 52758.584 23/05/24,05:36:32,15,10,1, 11.9,1,1, 9.278, 10548.132, 362.306, 52758.602 23/05/24,05:36:32,16,10,1, 11.9,1,1, 9.278, 10548.172, 362.331, 52758.590 23/05/24,05:36:32,17,10,1, 11.9,1,1, 9.278, 10548.131, 362.314, 52758.635 23/05/24,05:36:32,18,10,1, 11.9,1,1, 9.278, 10548.135, 362.323, 52758.609 23/05/24,05:36:32,19,10,1, 11.9,1,1, 9.278, 10548.141, 362.346, 52758.650 23/05/24,05:36:33,00,09,1, 11.9,1,1, 9.277, 10548.139, 362.346, 52758.650 23/05/24,05:36:33,01,09,1, 11.9,1,1, 9.277, 10548.099, 362.323, 52758.663 23/05/24,05:36:33,02,09,1, 11.9,1,1, 9.277, 10548.128, 362.359, 52758.652 23/05/24,05:36:33,03,09,1, 11.9,1,1, 9.277, 10548.115, 362.326, 52758.639 23/05/24,05:36:33,04,09,1, 11.9,1,1, 9.277, 10548.099, 362.329, 52758.651 23/05/24,05:36:33,05,09,1, 11.9,1,1, 9.277, 10548.107, 362.346, 52758.636 23/05/24,05:36:33,06,09,1, 11.9,1,1, 9.277, 10548.107, 362.334, 52758.605 23/05/24,05:36:33,07,09,1, 11.9,1,1, 9.277, 10548.086, 362.337, 52758.659 23/05/24,05:36:33,08,09,1, 11.9,1,1, 9.277, 10548.079, 362.333, 52758.705 23/05/24,05:36:33,09,09,1, 11.9,1,1, 9.277, 10548.085, 362.334, 52758.670 23/05/24,05:36:33,10,09,1, 11.9,1,1, 9.277, 10548.073, 362.351, 52758.673 23/05/24,05:36:33,11,09,1, 11.9,1,1, 9.277, 10548.056, 362.369, 52758.702 23/05/24,05:36:33,12,09,1, 11.9,1,1, 9.277, 10548.087, 362.341, 52758.650 23/05/24,05:36:33,13,09,1, 11.9,1,1, 9.277, 10548.046, 362.367, 52758.752 23/05/24,05:36:33,14,09,1, 11.9,1,1, 9.277, 10548.070, 362.345, 52758.693 23/05/24,05:36:33,15,09,1, 11.9,1,1, 9.277, 10548.054, 362.346, 52758.685 23/05/24,05:36:33,16,09,1, 11.9,1,1, 9.277, 10548.043, 362.383, 52758.738 23/05/24,05:36:33,17,09,1, 11.9,1,1, 9.277, 10548.053, 362.377, 52758.723 23/05/24,05:36:33,18,09,1, 11.9,1,1, 9.277, 10548.034, 362.364, 52758.728 23/05/24,05:36:33,19,09,1, 11.9,1,1, 9.277, 10548.021, 362.400, 52758.730 23/05/24,05:36:34,00,09,1, 11.9,1,1, 9.276, 10548.013, 362.400, 52758.730 23/05/24,05:36:34,01,09,1, 11.9,1,1, 9.276, 10548.014, 362.362, 52758.690 23/05/24,05:36:34,02,09,1, 11.9,1,1, 9.276, 10548.007, 362.365, 52758.718 23/05/24,05:36:34,03,09,1, 11.9,1,1, 9.276, 10548.016, 362.413, 52758.717 23/05/24,05:36:34,04,09,1, 11.9,1,1, 9.276, 10548.008, 362.390, 52758.730 23/05/24,05:36:34,05,09,1, 11.9,1,1, 9.276, 10548.003, 362.376, 52758.769 23/05/24,05:36:34,06,09,1, 11.9,1,1, 9.276, 10548.009, 362.388, 52758.750 23/05/24,05:36:34,07,09,1, 11.9,1,1, 9.276, 10547.993, 362.385, 52758.760 23/05/24,05:36:34,08,09,1, 11.9,1,1, 9.276, 10547.994, 362.373, 52758.789 23/05/24,05:36:34,09,09,1, 11.9,1,1, 9.276, 10548.009, 362.393, 52758.816 23/05/24,05:36:34,10,09,1, 11.9,1,1, 9.276, 10547.990, 362.396, 52758.777 23/05/24,05:36:34,11,09,1, 11.9,1,1, 9.276, 10547.994, 362.399, 52758.769 23/05/24,05:36:34,12,09,1, 11.9,1,1, 9.276, 10547.984, 362.442, 52758.853 23/05/24,05:36:34,13,09,1, 11.9,1,1, 9.276, 10547.986, 362.426, 52758.813 23/05/24,05:36:34,14,09,1, 11.9,1,1, 9.276, 10547.966, 362.414, 52758.814 23/05/24,05:36:34,15,09,1, 11.9,1,1, 9.276, 10547.971, 362.422, 52758.817 23/05/24,05:36:34,16,09,1, 11.9,1,1, 9.276, 10547.973, 362.447, 52758.841 23/05/24,05:36:34,17,09,1, 11.9,1,1, 9.276, 10547.950, 362.441, 52758.793 23/05/24,05:36:34,18,09,1, 11.9,1,1, 9.276, 10547.951, 362.423, 52758.789 23/05/24,05:36:34,19,09,1, 11.9,1,1, 9.276, 10547.969, 362.413, 52758.848 23/05/24,05:36:35,00,09,1, 11.9,1,1, 9.274, 10547.963, 362.413, 52758.848 23/05/24,05:36:35,01,09,1, 11.9,1,1, 9.274, 10547.936, 362.417, 52758.828 23/05/24,05:36:35,02,09,1, 11.9,1,1, 9.274, 10547.944, 362.450, 52758.891 23/05/24,05:36:35,03,09,1, 11.9,1,1, 9.274, 10547.935, 362.448, 52758.829 23/05/24,05:36:35,04,09,1, 11.9,1,1, 9.274, 10547.910, 362.449, 52758.844 23/05/24,05:36:35,05,09,1, 11.9,1,1, 9.274, 10547.906, 362.455, 52758.863 23/05/24,05:36:35,06,09,1, 11.9,1,1, 9.274, 10547.940, 362.448, 52758.863 23/05/24,05:36:35,07,09,1, 11.9,1,1, 9.274, 10547.918, 362.471, 52758.911 23/05/24,05:36:35,08,09,1, 11.9,1,1, 9.274, 10547.915, 362.445, 52758.903 23/05/24,05:36:35,09,09,1, 11.9,1,1, 9.274, 10547.920, 362.468, 52758.900 23/05/24,05:36:35,10,09,1, 11.9,1,1, 9.274, 10547.885, 362.488, 52758.911 23/05/24,05:36:35,11,09,1, 11.9,1,1, 9.274, 10547.901, 362.494, 52758.928 23/05/24,05:36:35,12,09,1, 11.9,1,1, 9.274, 10547.924, 362.471, 52758.897 23/05/24,05:36:35,13,09,1, 11.9,1,1, 9.274, 10547.917, 362.498, 52758.957 23/05/24,05:36:35,14,09,1, 11.9,1,1, 9.274, 10547.897, 362.484, 52758.931 23/05/24,05:36:35,15,09,1, 11.9,1,1, 9.274, 10547.892, 362.485, 52758.957 23/05/24,05:36:35,16,09,1, 11.9,1,1, 9.274, 10547.903, 362.507, 52758.931 23/05/24,05:36:35,17,09,1, 11.9,1,1, 9.274, 10547.865, 362.487, 52758.959 23/05/24,05:36:35,18,09,1, 11.9,1,1, 9.274, 10547.881, 362.482, 52758.901 23/05/24,05:36:35,19,09,1, 11.9,1,1, 9.274, 10547.875, 362.519, 52758.983 23/05/24,05:36:36,00,09,1, 11.9,1,1, 9.276, 10547.872, 362.519, 52758.983 23/05/24,05:36:36,01,09,1, 11.9,1,1, 9.276, 10547.898, 362.531, 52758.914 23/05/24,05:36:36,02,09,1, 11.9,1,1, 9.276, 10547.904, 362.542, 52759.002 23/05/24,05:36:36,03,09,1, 11.9,1,1, 9.276, 10547.868, 362.527, 52758.970 23/05/24,05:36:36,04,09,1, 11.9,1,1, 9.276, 10547.868, 362.515, 52758.952 23/05/24,05:36:36,05,09,1, 11.9,1,1, 9.276, 10547.877, 362.549, 52759.010 23/05/24,05:36:36,06,09,1, 11.9,1,1, 9.276, 10547.886, 362.534, 52759.014 23/05/24,05:36:36,07,09,1, 11.9,1,1, 9.276, 10547.860, 362.550, 52758.999 23/05/24,05:36:36,08,09,1, 11.9,1,1, 9.276, 10547.850, 362.545, 52759.002 23/05/24,05:36:36,09,09,1, 11.9,1,1, 9.276, 10547.858, 362.566, 52759.004 23/05/24,05:36:36,10,09,1, 11.9,1,1, 9.276, 10547.851, 362.564, 52759.020 23/05/24,05:36:36,11,09,1, 11.9,1,1, 9.276, 10547.864, 362.564, 52759.034 23/05/24,05:36:36,12,09,1, 11.9,1,1, 9.276, 10547.862, 362.558, 52759.070 23/05/24,05:36:36,13,09,1, 11.9,1,1, 9.276, 10547.877, 362.578, 52758.978 23/05/24,05:36:36,14,09,1, 11.9,1,1, 9.276, 10547.875, 362.574, 52759.059 23/05/24,05:36:36,15,09,1, 11.9,1,1, 9.276, 10547.833, 362.584, 52759.021 23/05/24,05:36:36,16,09,1, 11.9,1,1, 9.276, 10547.835, 362.589, 52759.064 23/05/24,05:36:36,17,09,1, 11.9,1,1, 9.276, 10547.844, 362.606, 52759.080 23/05/24,05:36:36,18,09,1, 11.9,1,1, 9.276, 10547.857, 362.584, 52759.081 23/05/24,05:36:36,19,09,1, 11.9,1,1, 9.276, 10547.825, 362.602, 52759.055 23/05/24,05:36:37,00,09,1, 11.9,1,1, 9.279, 10547.822, 362.602, 52759.055 23/05/24,05:36:37,01,09,1, 11.9,1,1, 9.279, 10547.857, 362.625, 52759.253 23/05/24,05:36:37,02,09,1, 11.9,1,1, 9.279, 10547.856, 362.619, 52759.087 23/05/24,05:36:37,03,09,1, 11.9,1,1, 9.279, 10547.849, 362.632, 52759.063 23/05/24,05:36:37,04,09,1, 11.9,1,1, 9.279, 10547.838, 362.609, 52759.087 23/05/24,05:36:37,05,09,1, 11.9,1,1, 9.279, 10547.806, 362.620, 52759.090 23/05/24,05:36:37,06,09,1, 11.9,1,1, 9.279, 10547.833, 362.658, 52759.134 23/05/24,05:36:37,07,09,1, 11.9,1,1, 9.279, 10547.794, 362.615, 52759.115 23/05/24,05:36:37,08,09,1, 11.9,1,1, 9.279, 10547.825, 362.649, 52759.155 23/05/24,05:36:37,09,09,1, 11.9,1,1, 9.279, 10547.817, 362.669, 52759.193 23/05/24,05:36:37,10,09,1, 11.9,1,1, 9.279, 10547.810, 362.659, 52759.158 23/05/24,05:36:37,11,09,1, 11.9,1,1, 9.279, 10547.823, 362.668, 52759.184 23/05/24,05:36:37,12,09,1, 11.9,1,1, 9.279, 10547.805, 362.676, 52759.188 23/05/24,05:36:37,13,09,1, 11.9,1,1, 9.279, 10547.819, 362.652, 52759.134 23/05/24,05:36:37,14,09,1, 11.9,1,1, 9.279, 10547.803, 362.688, 52759.163 23/05/24,05:36:37,15,09,1, 11.9,1,1, 9.279, 10547.800, 362.693, 52759.192 23/05/24,05:36:37,16,09,1, 11.9,1,1, 9.279, 10547.768, 362.685, 52759.164 23/05/24,05:36:37,17,09,1, 11.9,1,1, 9.279, 10547.804, 362.679, 52759.226 23/05/24,05:36:37,18,09,1, 11.9,1,1, 9.279, 10547.829, 362.683, 52759.228 23/05/24,05:36:37,19,09,1, 11.9,1,1, 9.279, 10547.807, 362.673, 52759.210 23/05/24,05:36:38,00,09,1, 11.9,1,1, 9.273, 10547.805, 362.673, 52759.210 23/05/24,05:36:38,01,09,1, 11.9,1,1, 9.273, 10547.800, 362.692, 52759.250 23/05/24,05:36:38,02,09,1, 11.9,1,1, 9.273, 10547.797, 362.676, 52759.248 23/05/24,05:36:38,03,09,1, 11.9,1,1, 9.273, 10547.795, 362.677, 52759.198 23/05/24,05:36:38,04,09,1, 11.9,1,1, 9.273, 10547.785, 362.723, 52759.255 23/05/24,05:36:38,05,09,1, 11.9,1,1, 9.273, 10547.792, 362.706, 52759.219 23/05/24,05:36:38,06,09,1, 11.9,1,1, 9.273, 10547.778, 362.717, 52759.242 23/05/24,05:36:38,07,09,1, 11.9,1,1, 9.273, 10547.783, 362.712, 52759.253 23/05/24,05:36:38,08,09,1, 11.9,1,1, 9.273, 10547.762, 362.726, 52759.250 23/05/24,05:36:38,09,09,1, 11.9,1,1, 9.273, 10547.793, 362.750, 52759.263 23/05/24,05:36:38,10,09,1, 11.9,1,1, 9.273, 10547.763, 362.761, 52759.262 23/05/24,05:36:38,11,09,1, 11.9,1,1, 9.273, 10547.781, 362.771, 52759.285 23/05/24,05:36:38,12,09,1, 11.9,1,1, 9.273, 10547.772, 362.778, 52759.266 23/05/24,05:36:38,13,09,1, 11.9,1,1, 9.273, 10547.778, 362.778, 52759.321 23/05/24,05:36:38,14,09,1, 11.9,1,1, 9.273, 10547.774, 362.747, 52759.276 23/05/24,05:36:38,15,09,1, 11.9,1,1, 9.273, 10547.767, 362.778, 52759.283 23/05/24,05:36:38,16,09,1, 11.9,1,1, 9.273, 10547.794, 362.776, 52759.337 23/05/24,05:36:38,17,09,1, 11.9,1,1, 9.273, 10547.795, 362.773, 52759.321 23/05/24,05:36:38,18,09,1, 11.9,1,1, 9.273, 10547.764, 362.754, 52759.343 23/05/24,05:36:38,19,09,1, 11.9,1,1, 9.273, 10547.774, 362.796, 52759.326 23/05/24,05:36:39,00,09,1, 11.8,1,1, 9.276, 10547.771, 362.796, 52759.326 23/05/24,05:36:39,01,09,1, 11.8,1,1, 9.276, 10547.774, 362.810, 52759.351 23/05/24,05:36:39,02,09,1, 11.8,1,1, 9.276, 10547.740, 362.816, 52759.328 23/05/24,05:36:39,03,09,1, 11.8,1,1, 9.276, 10547.750, 362.840, 52759.354 23/05/24,05:36:39,04,09,1, 11.8,1,1, 9.276, 10547.741, 362.832, 52759.397 23/05/24,05:36:39,05,09,1, 11.8,1,1, 9.276, 10547.752, 362.858, 52759.385 23/05/24,05:36:39,06,09,1, 11.8,1,1, 9.276, 10547.741, 362.855, 52759.416 23/05/24,05:36:39,07,09,1, 11.8,1,1, 9.276, 10547.752, 362.846, 52759.419 23/05/24,05:36:39,08,09,1, 11.8,1,1, 9.276, 10547.720, 362.856, 52759.357 23/05/24,05:36:39,09,09,1, 11.8,1,1, 9.276, 10547.719, 362.847, 52759.430 23/05/24,05:36:39,10,09,1, 11.8,1,1, 9.276, 10547.764, 362.878, 52759.386 23/05/24,05:36:39,11,09,1, 11.8,1,1, 9.276, 10547.751, 362.905, 52759.401 23/05/24,05:36:39,12,09,1, 11.8,1,1, 9.276, 10547.750, 362.892, 52759.408 23/05/24,05:36:39,13,09,1, 11.8,1,1, 9.276, 10547.743, 362.920, 52759.427 23/05/24,05:36:39,14,09,1, 11.8,1,1, 9.276, 10547.719, 362.911, 52759.396 23/05/24,05:36:39,15,09,1, 11.8,1,1, 9.276, 10547.714, 362.911, 52759.457 23/05/24,05:36:39,16,09,1, 11.8,1,1, 9.276, 10547.740, 362.926, 52759.390 23/05/24,05:36:39,17,09,1, 11.8,1,1, 9.276, 10547.743, 362.939, 52759.419 23/05/24,05:36:39,18,09,1, 11.8,1,1, 9.276, 10547.719, 362.941, 52759.472 23/05/24,05:36:39,19,09,1, 11.8,1,1, 9.276, 10547.715, 362.972, 52759.483 23/05/24,05:36:40,00,09,1, 11.9,1,1, 9.275, 10547.713, 362.972, 52759.483 23/05/24,05:36:40,01,09,1, 11.9,1,1, 9.275, 10547.696, 362.959, 52759.488 23/05/24,05:36:40,02,09,1, 11.9,1,1, 9.275, 10547.693, 362.963, 52759.487 23/05/24,05:36:40,03,09,1, 11.9,1,1, 9.275, 10547.681, 362.953, 52759.487 23/05/24,05:36:40,04,09,1, 11.9,1,1, 9.275, 10547.701, 362.979, 52759.483 23/05/24,05:36:40,05,09,1, 11.9,1,1, 9.275, 10547.697, 363.004, 52759.508 23/05/24,05:36:40,06,09,1, 11.9,1,1, 9.275, 10547.695, 363.007, 52759.514 23/05/24,05:36:40,07,09,1, 11.9,1,1, 9.275, 10547.686, 363.003, 52759.465 23/05/24,05:36:40,08,09,1, 11.9,1,1, 9.275, 10547.669, 363.052, 52759.586 23/05/24,05:36:40,09,09,1, 11.9,1,1, 9.275, 10547.702, 363.021, 52759.566 23/05/24,05:36:40,10,09,1, 11.9,1,1, 9.275, 10547.698, 363.012, 52759.560 23/05/24,05:36:40,11,09,1, 11.9,1,1, 9.275, 10547.692, 363.055, 52759.600 23/05/24,05:36:40,12,09,1, 11.9,1,1, 9.275, 10547.696, 363.041, 52759.588 23/05/24,05:36:40,13,09,1, 11.9,1,1, 9.275, 10547.678, 363.052, 52759.535 23/05/24,05:36:40,14,09,1, 11.9,1,1, 9.275, 10547.695, 363.078, 52759.579 23/05/24,05:36:40,15,09,1, 11.9,1,1, 9.275, 10547.674, 363.063, 52759.552 23/05/24,05:36:40,16,09,1, 11.9,1,1, 9.275, 10547.684, 363.040, 52759.594 23/05/24,05:36:40,17,09,1, 11.9,1,1, 9.275, 10547.690, 363.093, 52759.570 23/05/24,05:36:40,18,09,1, 11.9,1,1, 9.275, 10547.676, 363.079, 52759.554 23/05/24,05:36:40,19,09,1, 11.9,1,1, 9.275, 10547.673, 363.069, 52759.566 23/05/24,05:36:41,00,09,1, 11.9,1,1, 9.277, 10547.671, 363.069, 52759.566 23/05/24,05:36:41,01,09,1, 11.9,1,1, 9.277, 10547.674, 363.076, 52759.607 23/05/24,05:36:41,02,09,1, 11.9,1,1, 9.277, 10547.645, 363.089, 52759.640 23/05/24,05:36:41,03,09,1, 11.9,1,1, 9.277, 10547.658, 363.096, 52759.597 23/05/24,05:36:41,04,09,1, 11.9,1,1, 9.277, 10547.659, 363.073, 52759.601 23/05/24,05:36:41,05,09,1, 11.9,1,1, 9.277, 10547.655, 363.114, 52759.629 23/05/24,05:36:41,06,09,1, 11.9,1,1, 9.277, 10547.645, 363.127, 52759.660 23/05/24,05:36:41,07,09,1, 11.9,1,1, 9.277, 10547.662, 363.120, 52759.597 23/05/24,05:36:41,08,09,1, 11.9,1,1, 9.277, 10547.656, 363.137, 52759.629 23/05/24,05:36:41,09,09,1, 11.9,1,1, 9.277, 10547.664, 363.146, 52759.697 23/05/24,05:36:41,10,09,1, 11.9,1,1, 9.277, 10547.629, 363.156, 52759.631 23/05/24,05:36:41,11,09,1, 11.9,1,1, 9.277, 10547.650, 363.148, 52759.687 23/05/24,05:36:41,12,09,1, 11.9,1,1, 9.277, 10547.640, 363.158, 52759.677 23/05/24,05:36:41,13,09,1, 11.9,1,1, 9.277, 10547.638, 363.146, 52759.664 23/05/24,05:36:41,14,09,1, 11.9,1,1, 9.277, 10547.623, 363.150, 52759.658 23/05/24,05:36:41,15,09,1, 11.9,1,1, 9.277, 10547.633, 363.173, 52759.669 23/05/24,05:36:41,16,09,1, 11.9,1,1, 9.277, 10547.613, 363.176, 52759.711 23/05/24,05:36:41,17,09,1, 11.9,1,1, 9.277, 10547.615, 363.172, 52759.709 23/05/24,05:36:41,18,09,1, 11.9,1,1, 9.277, 10547.600, 363.182, 52759.718 23/05/24,05:36:41,19,09,1, 11.9,1,1, 9.277, 10547.605, 363.173, 52759.704 23/05/24,05:36:42,00,09,1, 11.8,1,1, 9.275, 10547.605, 363.173, 52759.704 23/05/24,05:36:42,01,09,1, 11.8,1,1, 9.275, 10547.610, 363.195, 52759.725 23/05/24,05:36:42,02,09,1, 11.8,1,1, 9.275, 10547.579, 363.198, 52759.727 23/05/24,05:36:42,03,09,1, 11.8,1,1, 9.275, 10547.575, 363.203, 52759.709 23/05/24,05:36:42,04,09,1, 11.8,1,1, 9.275, 10547.589, 363.216, 52759.705 23/05/24,05:36:42,05,09,1, 11.8,1,1, 9.275, 10547.572, 363.216, 52759.747 23/05/24,05:36:42,06,09,1, 11.8,1,1, 9.275, 10547.565, 363.203, 52759.702 23/05/24,05:36:42,07,09,1, 11.8,1,1, 9.275, 10547.568, 363.207, 52759.741 23/05/24,05:36:42,08,09,1, 11.8,1,1, 9.275, 10547.557, 363.195, 52759.735 23/05/24,05:36:42,09,09,1, 11.8,1,1, 9.275, 10547.549, 363.229, 52759.765 23/05/24,05:36:42,10,09,1, 11.8,1,1, 9.275, 10547.550, 363.241, 52759.772 23/05/24,05:36:42,11,09,1, 11.8,1,1, 9.275, 10547.546, 363.227, 52759.733 23/05/24,05:36:42,12,09,1, 11.8,1,1, 9.275, 10547.526, 363.237, 52759.796 23/05/24,05:36:42,13,09,1, 11.8,1,1, 9.275, 10547.538, 363.243, 52759.748 23/05/24,05:36:42,14,09,1, 11.8,1,1, 9.275, 10547.514, 363.239, 52759.748 23/05/24,05:36:42,15,09,1, 11.8,1,1, 9.275, 10547.536, 363.232, 52759.802 23/05/24,05:36:42,16,09,1, 11.8,1,1, 9.275, 10547.509, 363.251, 52759.818 23/05/24,05:36:42,17,09,1, 11.8,1,1, 9.275, 10547.510, 363.258, 52759.809 23/05/24,05:36:42,18,09,1, 11.8,1,1, 9.275, 10547.512, 363.240, 52759.810 23/05/24,05:36:42,19,09,1, 11.8,1,1, 9.275, 10547.483, 363.285, 52759.805 23/05/24,05:36:43,00,09,1, 11.9,1,1, 9.273, 10547.479, 363.285, 52759.805 23/05/24,05:36:43,01,09,1, 11.9,1,1, 9.273, 10547.496, 363.254, 52759.820 23/05/24,05:36:43,02,09,1, 11.9,1,1, 9.273, 10547.493, 363.281, 52759.814 23/05/24,05:36:43,03,09,1, 11.9,1,1, 9.273, 10547.482, 363.269, 52759.824 23/05/24,05:36:43,04,09,1, 11.9,1,1, 9.273, 10547.479, 363.274, 52759.857 23/05/24,05:36:43,05,09,1, 11.9,1,1, 9.273, 10547.488, 363.313, 52759.839 23/05/24,05:36:43,06,09,1, 11.9,1,1, 9.273, 10547.449, 363.298, 52759.864 23/05/24,05:36:43,07,09,1, 11.9,1,1, 9.273, 10547.444, 363.305, 52759.878 23/05/24,05:36:43,08,09,1, 11.9,1,1, 9.273, 10547.430, 363.291, 52759.830 23/05/24,05:36:43,09,09,1, 11.9,1,1, 9.273, 10547.447, 363.306, 52759.827 23/05/24,05:36:43,10,09,1, 11.9,1,1, 9.273, 10547.459, 363.305, 52759.868 23/05/24,05:36:43,11,09,1, 11.9,1,1, 9.273, 10547.445, 363.315, 52759.872 23/05/24,05:36:43,12,09,1, 11.9,1,1, 9.273, 10547.453, 363.345, 52759.846 23/05/24,05:36:43,13,09,1, 11.9,1,1, 9.273, 10547.422, 363.342, 52759.891 23/05/24,05:36:43,14,09,1, 11.9,1,1, 9.273, 10547.431, 363.359, 52759.916 23/05/24,05:36:43,15,09,1, 11.9,1,1, 9.273, 10547.402, 363.346, 52759.875 23/05/24,05:36:43,16,09,1, 11.9,1,1, 9.273, 10547.425, 363.370, 52759.913 23/05/24,05:36:43,17,09,1, 11.9,1,1, 9.273, 10547.412, 363.381, 52759.931 23/05/24,05:36:43,18,09,1, 11.9,1,1, 9.273, 10547.416, 363.381, 52759.912 23/05/24,05:36:43,19,09,1, 11.9,1,1, 9.273, 10547.400, 363.406, 52759.954 23/05/24,05:36:44,00,10,1, 11.9,1,1, 9.281, 10547.396, 363.406, 52759.954 23/05/24,05:36:44,01,10,1, 11.9,1,1, 9.281, 10547.388, 363.433, 52759.926 23/05/24,05:36:44,02,10,1, 11.9,1,1, 9.281, 10547.385, 363.441, 52759.917 23/05/24,05:36:44,03,10,1, 11.9,1,1, 9.281, 10547.376, 363.419, 52759.954 23/05/24,05:36:44,04,10,1, 11.9,1,1, 9.281, 10547.378, 363.403, 52759.927 23/05/24,05:36:44,05,10,1, 11.9,1,1, 9.281, 10547.373, 363.430, 52759.942 23/05/24,05:36:44,06,10,1, 11.9,1,1, 9.281, 10547.379, 363.438, 52759.972 23/05/24,05:36:44,07,10,1, 11.9,1,1, 9.281, 10547.377, 363.450, 52759.961 23/05/24,05:36:44,08,10,1, 11.9,1,1, 9.281, 10547.359, 363.475, 52759.934 23/05/24,05:36:44,09,10,1, 11.9,1,1, 9.281, 10547.345, 363.471, 52759.995 23/05/24,05:36:44,10,10,1, 11.9,1,1, 9.281, 10547.335, 363.479, 52759.935 23/05/24,05:36:44,11,10,1, 11.9,1,1, 9.281, 10547.341, 363.474, 52759.997 23/05/24,05:36:44,12,10,1, 11.9,1,1, 9.281, 10547.328, 363.515, 52759.998 23/05/24,05:36:44,13,10,1, 11.9,1,1, 9.281, 10547.330, 363.497, 52759.991 23/05/24,05:36:44,14,10,1, 11.9,1,1, 9.281, 10547.328, 363.513, 52759.996 23/05/24,05:36:44,15,10,1, 11.9,1,1, 9.281, 10547.326, 363.521, 52760.039 23/05/24,05:36:44,16,10,1, 11.9,1,1, 9.281, 10547.290, 363.519, 52760.057 23/05/24,05:36:44,17,10,1, 11.9,1,1, 9.281, 10547.317, 363.564, 52760.054 23/05/24,05:36:44,18,10,1, 11.9,1,1, 9.281, 10547.291, 363.534, 52760.056 23/05/24,05:36:44,19,10,1, 11.9,1,1, 9.281, 10547.294, 363.544, 52760.055 23/05/24,05:36:45,00,10,1, 11.9,1,1, 9.278, 10547.287, 363.544, 52760.055 23/05/24,05:36:45,01,10,1, 11.9,1,1, 9.278, 10547.276, 363.575, 52760.050 23/05/24,05:36:45,02,10,1, 11.9,1,1, 9.278, 10547.290, 363.568, 52760.127 23/05/24,05:36:45,03,10,1, 11.9,1,1, 9.278, 10547.275, 363.608, 52760.112 23/05/24,05:36:45,04,10,1, 11.9,1,1, 9.278, 10547.269, 363.598, 52760.120 23/05/24,05:36:45,05,10,1, 11.9,1,1, 9.278, 10547.282, 363.621, 52760.114 23/05/24,05:36:45,06,10,1, 11.9,1,1, 9.278, 10547.251, 363.635, 52760.091 23/05/24,05:36:45,07,10,1, 11.9,1,1, 9.278, 10547.263, 363.613, 52760.103 23/05/24,05:36:45,08,10,1, 11.9,1,1, 9.278, 10547.264, 363.609, 52760.129 23/05/24,05:36:45,09,10,1, 11.9,1,1, 9.278, 10547.238, 363.639, 52760.107 23/05/24,05:36:45,10,10,1, 11.9,1,1, 9.278, 10547.239, 363.621, 52760.127 23/05/24,05:36:45,11,10,1, 11.9,1,1, 9.278, 10547.246, 363.623, 52760.134 23/05/24,05:36:45,12,10,1, 11.9,1,1, 9.278, 10547.238, 363.643, 52760.143 23/05/24,05:36:45,13,10,1, 11.9,1,1, 9.278, 10547.242, 363.647, 52760.128 23/05/24,05:36:45,14,10,1, 11.9,1,1, 9.278, 10547.215, 363.670, 52760.086 23/05/24,05:36:45,15,10,1, 11.9,1,1, 9.278, 10547.230, 363.664, 52760.161 23/05/24,05:36:45,16,10,1, 11.9,1,1, 9.278, 10547.205, 363.688, 52760.130 23/05/24,05:36:45,17,10,1, 11.9,1,1, 9.278, 10547.193, 363.685, 52760.131 23/05/24,05:36:45,18,10,1, 11.9,1,1, 9.278, 10547.184, 363.717, 52760.200 23/05/24,05:36:45,19,10,1, 11.9,1,1, 9.278, 10547.197, 363.674, 52760.181 23/05/24,05:36:46,00,10,1, 11.9,1,1, 9.280, 10547.196, 363.674, 52760.181 23/05/24,05:36:46,01,10,1, 11.9,1,1, 9.280, 10547.202, 363.713, 52760.219 23/05/24,05:36:46,02,10,1, 11.9,1,1, 9.280, 10547.181, 363.682, 52760.187 23/05/24,05:36:46,03,10,1, 11.9,1,1, 9.280, 10547.183, 363.700, 52760.202 23/05/24,05:36:46,04,10,1, 11.9,1,1, 9.280, 10547.169, 363.716, 52760.220 23/05/24,05:36:46,05,10,1, 11.9,1,1, 9.280, 10547.140, 363.688, 52760.174 23/05/24,05:36:46,06,10,1, 11.9,1,1, 9.280, 10547.160, 363.691, 52760.197 23/05/24,05:36:46,07,10,1, 11.9,1,1, 9.280, 10547.152, 363.717, 52760.261 23/05/24,05:36:46,08,10,1, 11.9,1,1, 9.280, 10547.120, 363.694, 52760.256 23/05/24,05:36:46,09,10,1, 11.9,1,1, 9.280, 10547.151, 363.723, 52760.222 23/05/24,05:36:46,10,10,1, 11.9,1,1, 9.280, 10547.144, 363.733, 52760.216 23/05/24,05:36:46,11,10,1, 11.9,1,1, 9.280, 10547.125, 363.712, 52760.268 23/05/24,05:36:46,12,10,1, 11.9,1,1, 9.280, 10547.145, 363.701, 52760.249 23/05/24,05:36:46,13,10,1, 11.9,1,1, 9.280, 10547.115, 363.713, 52760.257 23/05/24,05:36:46,14,10,1, 11.9,1,1, 9.280, 10547.106, 363.698, 52760.268 23/05/24,05:36:46,15,10,1, 11.9,1,1, 9.280, 10547.107, 363.705, 52760.269 23/05/24,05:36:46,16,10,1, 11.9,1,1, 9.280, 10547.108, 363.730, 52760.252 23/05/24,05:36:46,17,10,1, 11.9,1,1, 9.280, 10547.080, 363.712, 52760.300 23/05/24,05:36:46,18,10,1, 11.9,1,1, 9.280, 10547.102, 363.731, 52760.294 23/05/24,05:36:46,19,10,1, 11.9,1,1, 9.280, 10547.092, 363.726, 52760.267 23/05/24,05:36:47,00,09,1, 11.9,1,1, 9.276, 10547.087, 363.726, 52760.267 23/05/24,05:36:47,01,09,1, 11.9,1,1, 9.276, 10547.078, 363.740, 52760.296 23/05/24,05:36:47,02,09,1, 11.9,1,1, 9.276, 10547.079, 363.747, 52760.306 23/05/24,05:36:47,03,09,1, 11.9,1,1, 9.276, 10547.084, 363.766, 52760.521 23/05/24,05:36:47,04,09,1, 11.9,1,1, 9.276, 10547.062, 363.742, 52760.196 23/05/24,05:36:47,05,09,1, 11.9,1,1, 9.276, 10547.012, 363.764, 52760.255 23/05/24,05:36:47,06,09,1, 11.9,1,1, 9.276, 10547.016, 363.754, 52760.337 23/05/24,05:36:47,07,09,1, 11.9,1,1, 9.276, 10547.022, 363.765, 52760.316 23/05/24,05:36:47,08,09,1, 11.9,1,1, 9.276, 10547.016, 363.760, 52760.307 23/05/24,05:36:47,09,09,1, 11.9,1,1, 9.276, 10547.015, 363.759, 52760.291 23/05/24,05:36:47,10,09,1, 11.9,1,1, 9.276, 10547.007, 363.743, 52760.329 23/05/24,05:36:47,11,09,1, 11.9,1,1, 9.276, 10546.978, 363.770, 52760.348 23/05/24,05:36:47,12,09,1, 11.9,1,1, 9.276, 10546.989, 363.783, 52760.334 23/05/24,05:36:47,13,09,1, 11.9,1,1, 9.276, 10547.003, 363.772, 52760.322 23/05/24,05:36:47,14,09,1, 11.9,1,1, 9.276, 10546.974, 363.794, 52760.352 23/05/24,05:36:47,15,09,1, 11.9,1,1, 9.276, 10546.979, 363.788, 52760.316 23/05/24,05:36:47,16,09,1, 11.9,1,1, 9.276, 10546.956, 363.782, 52760.383 23/05/24,05:36:47,17,09,1, 11.9,1,1, 9.276, 10546.959, 363.765, 52760.331 23/05/24,05:36:47,18,09,1, 11.9,1,1, 9.276, 10546.928, 363.797, 52760.381 23/05/24,05:36:47,19,09,1, 11.9,1,1, 9.276, 10546.926, 363.772, 52760.390 23/05/24,05:36:48,00,09,1, 11.7,1,1, 9.279, 10546.920, 363.772, 52760.390 23/05/24,05:36:48,01,09,1, 11.7,1,1, 9.279, 10546.907, 363.792, 52760.409 23/05/24,05:36:48,02,09,1, 11.7,1,1, 9.279, 10546.918, 363.814, 52760.378 23/05/24,05:36:48,03,09,1, 11.7,1,1, 9.279, 10546.895, 363.794, 52760.415 23/05/24,05:36:48,04,09,1, 11.7,1,1, 9.279, 10546.894, 363.827, 52760.419 23/05/24,05:36:48,05,09,1, 11.7,1,1, 9.279, 10546.906, 363.804, 52760.396 23/05/24,05:36:48,06,09,1, 11.7,1,1, 9.279, 10546.910, 363.809, 52760.426 23/05/24,05:36:48,07,09,1, 11.7,1,1, 9.279, 10546.903, 363.806, 52760.437 23/05/24,05:36:48,08,09,1, 11.7,1,1, 9.279, 10546.897, 363.839, 52760.443 23/05/24,05:36:48,09,09,1, 11.7,1,1, 9.279, 10546.878, 363.810, 52760.398 23/05/24,05:36:48,10,09,1, 11.7,1,1, 9.279, 10546.890, 363.812, 52760.403 23/05/24,05:36:48,11,09,1, 11.7,1,1, 9.279, 10546.849, 363.826, 52760.419 23/05/24,05:36:48,12,09,1, 11.7,1,1, 9.279, 10546.855, 363.815, 52760.455 23/05/24,05:36:48,13,09,1, 11.7,1,1, 9.279, 10546.888, 363.825, 52760.453 23/05/24,05:36:48,14,09,1, 11.7,1,1, 9.279, 10546.850, 363.838, 52760.447 23/05/24,05:36:48,15,09,1, 11.7,1,1, 9.279, 10546.837, 363.838, 52760.455 23/05/24,05:36:48,16,09,1, 11.7,1,1, 9.279, 10546.824, 363.842, 52760.437 23/05/24,05:36:48,17,09,1, 11.7,1,1, 9.279, 10546.828, 363.836, 52760.484 23/05/24,05:36:48,18,09,1, 11.7,1,1, 9.279, 10546.804, 363.840, 52760.472 23/05/24,05:36:48,19,09,1, 11.7,1,1, 9.279, 10546.822, 363.840, 52760.474 23/05/24,05:36:49,00,09,1, 11.9,1,1, 9.280, 10546.820, 363.840, 52760.474 23/05/24,05:36:49,01,09,1, 11.9,1,1, 9.280, 10546.793, 363.842, 52760.460 23/05/24,05:36:49,02,09,1, 11.9,1,1, 9.280, 10546.813, 363.844, 52760.518 23/05/24,05:36:49,03,09,1, 11.9,1,1, 9.280, 10546.799, 363.859, 52760.514 23/05/24,05:36:49,04,09,1, 11.9,1,1, 9.280, 10546.764, 363.839, 52760.493 23/05/24,05:36:49,05,09,1, 11.9,1,1, 9.280, 10546.793, 363.839, 52760.515 23/05/24,05:36:49,06,09,1, 11.9,1,1, 9.280, 10546.759, 363.851, 52760.440 23/05/24,05:36:49,07,09,1, 11.9,1,1, 9.280, 10546.820, 363.804, 52760.449 23/05/24,05:36:49,08,09,1, 11.9,1,1, 9.280, 10546.781, 363.833, 52760.443 23/05/24,05:36:49,09,09,1, 11.9,1,1, 9.280, 10546.764, 363.869, 52760.508 23/05/24,05:36:49,10,09,1, 11.9,1,1, 9.280, 10546.756, 363.838, 52760.531 23/05/24,05:36:49,11,09,1, 11.9,1,1, 9.280, 10546.783, 363.860, 52760.527 23/05/24,05:36:49,12,09,1, 11.9,1,1, 9.280, 10546.762, 363.835, 52760.509 23/05/24,05:36:49,13,09,1, 11.9,1,1, 9.280, 10546.762, 363.842, 52760.528 23/05/24,05:36:49,14,09,1, 11.9,1,1, 9.280, 10546.726, 363.848, 52760.516 23/05/24,05:36:49,15,09,1, 11.9,1,1, 9.280, 10546.721, 363.866, 52760.507 23/05/24,05:36:49,16,09,1, 11.9,1,1, 9.280, 10546.736, 363.834, 52760.529 23/05/24,05:36:49,17,09,1, 11.9,1,1, 9.280, 10546.724, 363.844, 52760.533 23/05/24,05:36:49,18,09,1, 11.9,1,1, 9.280, 10546.751, 363.858, 52760.523 23/05/24,05:36:49,19,09,1, 11.9,1,1, 9.280, 10546.726, 363.857, 52760.572 23/05/24,05:36:50,00,09,1, 11.9,1,1, 9.277, 10546.720, 363.857, 52760.572 23/05/24,05:36:50,01,09,1, 11.9,1,1, 9.277, 10546.724, 363.878, 52760.604 23/05/24,05:36:50,02,09,1, 11.9,1,1, 9.277, 10546.671, 363.873, 52760.587 23/05/24,05:36:50,03,09,1, 11.9,1,1, 9.277, 10546.705, 363.901, 52760.626 23/05/24,05:36:50,04,09,1, 11.9,1,1, 9.277, 10546.698, 363.883, 52760.621 23/05/24,05:36:50,05,09,1, 11.9,1,1, 9.277, 10546.688, 363.896, 52760.590 23/05/24,05:36:50,06,09,1, 11.9,1,1, 9.277, 10546.704, 363.884, 52760.551 23/05/24,05:36:50,07,09,1, 11.9,1,1, 9.277, 10546.687, 363.877, 52760.532 23/05/24,05:36:50,08,09,1, 11.9,1,1, 9.277, 10546.681, 363.894, 52760.573 23/05/24,05:36:50,09,09,1, 11.9,1,1, 9.277, 10546.687, 363.880, 52760.583 23/05/24,05:36:50,10,09,1, 11.9,1,1, 9.277, 10546.677, 363.904, 52760.589 23/05/24,05:36:50,11,09,1, 11.9,1,1, 9.277, 10546.673, 363.906, 52760.530 23/05/24,05:36:50,12,09,1, 11.9,1,1, 9.277, 10546.659, 363.907, 52760.615 23/05/24,05:36:50,13,09,1, 11.9,1,1, 9.277, 10546.673, 363.890, 52760.593 23/05/24,05:36:50,14,09,1, 11.9,1,1, 9.277, 10546.673, 363.919, 52760.561 23/05/24,05:36:50,15,09,1, 11.9,1,1, 9.277, 10546.632, 363.913, 52760.594 23/05/24,05:36:50,16,09,1, 11.9,1,1, 9.277, 10546.644, 363.894, 52760.616 23/05/24,05:36:50,17,09,1, 11.9,1,1, 9.277, 10546.647, 363.900, 52760.604 23/05/24,05:36:50,18,09,1, 11.9,1,1, 9.277, 10546.641, 363.897, 52760.625 23/05/24,05:36:50,19,09,1, 11.9,1,1, 9.277, 10546.610, 363.900, 52760.637 23/05/24,05:36:51,00,10,1, 11.9,1,1, 9.280, 10546.603, 363.900, 52760.637 23/05/24,05:36:51,01,10,1, 11.9,1,1, 9.280, 10546.625, 363.918, 52760.615 23/05/24,05:36:51,02,10,1, 11.9,1,1, 9.280, 10546.610, 363.907, 52760.569 23/05/24,05:36:51,03,10,1, 11.9,1,1, 9.280, 10546.592, 363.912, 52760.611 23/05/24,05:36:51,04,10,1, 11.9,1,1, 9.280, 10546.603, 363.918, 52760.686 23/05/24,05:36:51,05,10,1, 11.9,1,1, 9.280, 10546.572, 363.909, 52760.604 23/05/24,05:36:51,06,10,1, 11.9,1,1, 9.280, 10546.597, 363.909, 52760.616 23/05/24,05:36:51,07,10,1, 11.9,1,1, 9.280, 10546.586, 363.895, 52760.623 23/05/24,05:36:51,08,10,1, 11.9,1,1, 9.280, 10546.576, 363.883, 52760.665 23/05/24,05:36:51,09,10,1, 11.9,1,1, 9.280, 10546.596, 363.915, 52760.636 23/05/24,05:36:51,10,10,1, 11.9,1,1, 9.280, 10546.582, 363.912, 52760.659 23/05/24,05:36:51,11,10,1, 11.9,1,1, 9.280, 10546.569, 363.910, 52760.656 23/05/24,05:36:51,12,10,1, 11.9,1,1, 9.280, 10546.566, 363.906, 52760.672 23/05/24,05:36:51,13,10,1, 11.9,1,1, 9.280, 10546.526, 363.895, 52760.619 23/05/24,05:36:51,14,10,1, 11.9,1,1, 9.280, 10546.537, 363.879, 52760.635 23/05/24,05:36:51,15,10,1, 11.9,1,1, 9.280, 10546.545, 363.932, 52760.653 23/05/24,05:36:51,16,10,1, 11.9,1,1, 9.280, 10546.515, 363.905, 52760.648 23/05/24,05:36:51,17,10,1, 11.9,1,1, 9.280, 10546.524, 363.894, 52760.661 23/05/24,05:36:51,18,10,1, 11.9,1,1, 9.280, 10546.539, 363.910, 52760.651 23/05/24,05:36:51,19,10,1, 11.9,1,1, 9.280, 10546.518, 363.896, 52760.669 23/05/24,05:36:52,00,09,1, 11.9,1,1, 9.277, 10546.511, 363.896, 52760.669 23/05/24,05:36:52,01,09,1, 11.9,1,1, 9.277, 10546.486, 363.888, 52760.615 23/05/24,05:36:52,02,09,1, 11.9,1,1, 9.277, 10546.484, 363.870, 52760.666 23/05/24,05:36:52,03,09,1, 11.9,1,1, 9.277, 10546.475, 363.882, 52760.642 23/05/24,05:36:52,04,09,1, 11.9,1,1, 9.277, 10546.458, 363.900, 52760.682 23/05/24,05:36:52,05,09,1, 11.9,1,1, 9.277, 10546.455, 363.914, 52760.631 23/05/24,05:36:52,06,09,1, 11.9,1,1, 9.277, 10546.464, 363.917, 52760.707 23/05/24,05:36:52,07,09,1, 11.9,1,1, 9.277, 10546.464, 363.919, 52760.712 23/05/24,05:36:52,08,09,1, 11.9,1,1, 9.277, 10546.454, 363.906, 52760.669 23/05/24,05:36:52,09,09,1, 11.9,1,1, 9.277, 10546.452, 363.917, 52760.679 23/05/24,05:36:52,10,09,1, 11.9,1,1, 9.277, 10546.436, 363.922, 52760.730 23/05/24,05:36:52,11,09,1, 11.9,1,1, 9.277, 10546.419, 363.927, 52760.713 23/05/24,05:36:52,12,09,1, 11.9,1,1, 9.277, 10546.441, 363.920, 52760.753 23/05/24,05:36:52,13,09,1, 11.9,1,1, 9.277, 10546.416, 363.930, 52760.738 23/05/24,05:36:52,14,09,1, 11.9,1,1, 9.277, 10546.416, 363.923, 52760.711 23/05/24,05:36:52,15,09,1, 11.9,1,1, 9.277, 10546.429, 363.933, 52760.743 23/05/24,05:36:52,16,09,1, 11.9,1,1, 9.277, 10546.404, 363.946, 52760.763 23/05/24,05:36:52,17,09,1, 11.9,1,1, 9.277, 10546.388, 363.930, 52760.761 23/05/24,05:36:52,18,09,1, 11.9,1,1, 9.277, 10546.385, 363.968, 52760.766 23/05/24,05:36:52,19,09,1, 11.9,1,1, 9.277, 10546.388, 363.971, 52760.755 23/05/24,05:36:53,00,09,1, 11.9,1,1, 9.277, 10546.386, 363.971, 52760.755 23/05/24,05:36:53,01,09,1, 11.9,1,1, 9.277, 10546.377, 363.983, 52760.755 23/05/24,05:36:53,02,09,1, 11.9,1,1, 9.277, 10546.378, 363.974, 52760.753 23/05/24,05:36:53,03,09,1, 11.9,1,1, 9.277, 10546.385, 363.986, 52760.762 23/05/24,05:36:53,04,09,1, 11.9,1,1, 9.277, 10546.344, 363.987, 52760.786 23/05/24,05:36:53,05,09,1, 11.9,1,1, 9.277, 10546.363, 363.965, 52760.751 23/05/24,05:36:53,06,09,1, 11.9,1,1, 9.277, 10546.356, 363.998, 52760.780 23/05/24,05:36:53,07,09,1, 11.9,1,1, 9.277, 10546.376, 364.011, 52760.802 23/05/24,05:36:53,08,09,1, 11.9,1,1, 9.277, 10546.348, 363.995, 52760.771 23/05/24,05:36:53,09,09,1, 11.9,1,1, 9.277, 10546.329, 363.976, 52760.825 23/05/24,05:36:53,10,09,1, 11.9,1,1, 9.277, 10546.328, 363.999, 52760.836 23/05/24,05:36:53,11,09,1, 11.9,1,1, 9.277, 10546.324, 364.000, 52760.793 23/05/24,05:36:53,12,09,1, 11.9,1,1, 9.277, 10546.321, 363.988, 52760.850 23/05/24,05:36:53,13,09,1, 11.9,1,1, 9.277, 10546.317, 363.991, 52760.765 23/05/24,05:36:53,14,09,1, 11.9,1,1, 9.277, 10546.308, 364.004, 52760.819 23/05/24,05:36:53,15,09,1, 11.9,1,1, 9.277, 10546.308, 364.016, 52760.834 23/05/24,05:36:53,16,09,1, 11.9,1,1, 9.277, 10546.298, 364.016, 52760.814 23/05/24,05:36:53,17,09,1, 11.9,1,1, 9.277, 10546.293, 364.011, 52760.822 23/05/24,05:36:53,18,09,1, 11.9,1,1, 9.277, 10546.291, 364.004, 52760.810 23/05/24,05:36:53,19,09,1, 11.9,1,1, 9.277, 10546.287, 364.022, 52760.836 23/05/24,05:36:54,00,09,1, 11.9,1,1, 9.278, 10546.286, 364.022, 52760.836 23/05/24,05:36:54,01,09,1, 11.9,1,1, 9.278, 10546.264, 364.040, 52760.876 23/05/24,05:36:54,02,09,1, 11.9,1,1, 9.278, 10546.254, 364.029, 52760.862 23/05/24,05:36:54,03,09,1, 11.9,1,1, 9.278, 10546.280, 364.040, 52760.892 23/05/24,05:36:54,04,09,1, 11.9,1,1, 9.278, 10546.255, 364.040, 52760.885 23/05/24,05:36:54,05,09,1, 11.9,1,1, 9.278, 10546.249, 364.052, 52760.873 23/05/24,05:36:54,06,09,1, 11.9,1,1, 9.278, 10546.248, 364.035, 52760.891 23/05/24,05:36:54,07,09,1, 11.9,1,1, 9.278, 10546.233, 364.051, 52760.920 23/05/24,05:36:54,08,09,1, 11.9,1,1, 9.278, 10546.232, 364.051, 52760.928 23/05/24,05:36:54,09,09,1, 11.9,1,1, 9.278, 10546.235, 364.054, 52760.880 23/05/24,05:36:54,10,09,1, 11.9,1,1, 9.278, 10546.236, 364.069, 52760.927 23/05/24,05:36:54,11,09,1, 11.9,1,1, 9.278, 10546.236, 364.086, 52760.945 23/05/24,05:36:54,12,09,1, 11.9,1,1, 9.278, 10546.234, 364.081, 52760.889 23/05/24,05:36:54,13,09,1, 11.9,1,1, 9.278, 10546.217, 364.095, 52760.964 23/05/24,05:36:54,14,09,1, 11.9,1,1, 9.278, 10546.197, 364.070, 52760.944 23/05/24,05:36:54,15,09,1, 11.9,1,1, 9.278, 10546.187, 364.094, 52760.929 23/05/24,05:36:54,16,09,1, 11.9,1,1, 9.278, 10546.177, 364.123, 52760.932 23/05/24,05:36:54,17,09,1, 11.9,1,1, 9.278, 10546.190, 364.093, 52760.951 23/05/24,05:36:54,18,09,1, 11.9,1,1, 9.278, 10546.199, 364.102, 52760.971 23/05/24,05:36:54,19,09,1, 11.9,1,1, 9.278, 10546.168, 364.132, 52761.004 23/05/24,05:36:55,00,09,1, 11.9,1,1, 9.279, 10546.161, 364.132, 52761.004 23/05/24,05:36:55,01,09,1, 11.9,1,1, 9.279, 10546.173, 364.136, 52761.023 23/05/24,05:36:55,02,09,1, 11.9,1,1, 9.279, 10546.160, 364.133, 52761.018 23/05/24,05:36:55,03,09,1, 11.9,1,1, 9.279, 10546.139, 364.141, 52760.995 23/05/24,05:36:55,04,09,1, 11.9,1,1, 9.279, 10546.143, 364.125, 52760.999 23/05/24,05:36:55,05,09,1, 11.9,1,1, 9.279, 10546.142, 364.167, 52761.002 23/05/24,05:36:55,06,09,1, 11.9,1,1, 9.279, 10546.118, 364.140, 52761.010 23/05/24,05:36:55,07,09,1, 11.9,1,1, 9.279, 10546.123, 364.157, 52760.993 23/05/24,05:36:55,08,09,1, 11.9,1,1, 9.279, 10546.123, 364.164, 52760.977 23/05/24,05:36:55,09,09,1, 11.9,1,1, 9.279, 10546.113, 364.145, 52760.982 23/05/24,05:36:55,10,09,1, 11.9,1,1, 9.279, 10546.093, 364.167, 52761.024 23/05/24,05:36:55,11,09,1, 11.9,1,1, 9.279, 10546.108, 364.195, 52761.020 23/05/24,05:36:55,12,09,1, 11.9,1,1, 9.279, 10546.074, 364.174, 52760.992 23/05/24,05:36:55,13,09,1, 11.9,1,1, 9.279, 10546.085, 364.192, 52761.004 23/05/24,05:36:55,14,09,1, 11.9,1,1, 9.279, 10546.105, 364.175, 52761.014 23/05/24,05:36:55,15,09,1, 11.9,1,1, 9.279, 10546.075, 364.189, 52761.025 23/05/24,05:36:55,16,09,1, 11.9,1,1, 9.279, 10546.053, 364.177, 52761.026 23/05/24,05:36:55,17,09,1, 11.9,1,1, 9.279, 10546.058, 364.197, 52761.043 23/05/24,05:36:55,18,09,1, 11.9,1,1, 9.279, 10546.064, 364.166, 52761.021 23/05/24,05:36:55,19,09,1, 11.9,1,1, 9.279, 10546.055, 364.175, 52761.071 23/05/24,05:36:56,00,09,1, 11.9,1,1, 9.277, 10546.052, 364.175, 52761.071 23/05/24,05:36:56,01,09,1, 11.9,1,1, 9.277, 10546.030, 364.202, 52761.076 23/05/24,05:36:56,02,09,1, 11.9,1,1, 9.277, 10546.014, 364.203, 52761.022 23/05/24,05:36:56,03,09,1, 11.9,1,1, 9.277, 10546.037, 364.206, 52761.061 23/05/24,05:36:56,04,09,1, 11.9,1,1, 9.277, 10546.024, 364.178, 52761.075 23/05/24,05:36:56,05,09,1, 11.9,1,1, 9.277, 10546.028, 364.187, 52761.088 23/05/24,05:36:56,06,09,1, 11.9,1,1, 9.277, 10546.003, 364.225, 52761.078 23/05/24,05:36:56,07,09,1, 11.9,1,1, 9.277, 10546.007, 364.191, 52761.090 23/05/24,05:36:56,08,09,1, 11.9,1,1, 9.277, 10546.004, 364.206, 52761.118 23/05/24,05:36:56,09,09,1, 11.9,1,1, 9.277, 10546.002, 364.219, 52761.093 23/05/24,05:36:56,10,09,1, 11.9,1,1, 9.277, 10545.968, 364.210, 52761.096 23/05/24,05:36:56,11,09,1, 11.9,1,1, 9.277, 10545.966, 364.251, 52761.110 23/05/24,05:36:56,12,09,1, 11.9,1,1, 9.277, 10545.963, 364.255, 52761.103 23/05/24,05:36:56,13,09,1, 11.9,1,1, 9.277, 10545.969, 364.238, 52761.081 23/05/24,05:36:56,14,09,1, 11.9,1,1, 9.277, 10545.951, 364.259, 52761.101 23/05/24,05:36:56,15,09,1, 11.9,1,1, 9.277, 10545.989, 364.242, 52761.107 23/05/24,05:36:56,16,09,1, 11.9,1,1, 9.277, 10545.998, 364.244, 52761.125 23/05/24,05:36:56,17,09,1, 11.9,1,1, 9.277, 10545.968, 364.243, 52761.103 23/05/24,05:36:56,18,09,1, 11.9,1,1, 9.277, 10545.959, 364.238, 52761.109 23/05/24,05:36:56,19,09,1, 11.9,1,1, 9.277, 10545.979, 364.242, 52761.133 23/05/24,05:36:57,00,09,1, 11.8,1,1, 9.280, 10545.977, 364.242, 52761.133 23/05/24,05:36:57,01,09,1, 11.8,1,1, 9.280, 10545.940, 364.258, 52761.099 23/05/24,05:36:57,02,09,1, 11.8,1,1, 9.280, 10545.942, 364.291, 52761.177 23/05/24,05:36:57,03,09,1, 11.8,1,1, 9.280, 10545.942, 364.277, 52761.173 23/05/24,05:36:57,04,09,1, 11.8,1,1, 9.280, 10545.934, 364.290, 52761.189 23/05/24,05:36:57,05,09,1, 11.8,1,1, 9.280, 10545.919, 364.294, 52761.200 23/05/24,05:36:57,06,09,1, 11.8,1,1, 9.280, 10545.933, 364.294, 52761.221 23/05/24,05:36:57,07,09,1, 11.8,1,1, 9.280, 10545.918, 364.302, 52761.240 23/05/24,05:36:57,08,09,1, 11.8,1,1, 9.280, 10545.931, 364.314, 52761.228 23/05/24,05:36:57,09,09,1, 11.8,1,1, 9.280, 10545.899, 364.303, 52761.237 23/05/24,05:36:57,10,09,1, 11.8,1,1, 9.280, 10545.904, 364.325, 52761.238 23/05/24,05:36:57,11,09,1, 11.8,1,1, 9.280, 10545.916, 364.305, 52761.247 23/05/24,05:36:57,12,09,1, 11.8,1,1, 9.280, 10545.895, 364.321, 52761.047 23/05/24,05:36:57,13,09,1, 11.8,1,1, 9.280, 10545.871, 364.315, 52761.279 23/05/24,05:36:57,14,09,1, 11.8,1,1, 9.280, 10545.876, 364.327, 52761.281 23/05/24,05:36:57,15,09,1, 11.8,1,1, 9.280, 10545.894, 364.348, 52761.307 23/05/24,05:36:57,16,09,1, 11.8,1,1, 9.280, 10545.886, 364.335, 52761.287 23/05/24,05:36:57,17,09,1, 11.8,1,1, 9.280, 10545.882, 364.347, 52761.257 23/05/24,05:36:57,18,09,1, 11.8,1,1, 9.280, 10545.883, 364.347, 52761.269 23/05/24,05:36:57,19,09,1, 11.8,1,1, 9.280, 10545.877, 364.356, 52761.291 23/05/24,05:36:58,00,08,1, 11.9,1,1, 9.281, 10545.869, 364.356, 52761.291 23/05/24,05:36:58,01,08,1, 11.9,1,1, 9.281, 10545.847, 364.323, 52761.290 23/05/24,05:36:58,02,08,1, 11.9,1,1, 9.281, 10545.856, 364.353, 52761.308 23/05/24,05:36:58,03,08,1, 11.9,1,1, 9.281, 10545.856, 364.342, 52761.332 23/05/24,05:36:58,04,08,1, 11.9,1,1, 9.281, 10545.835, 364.331, 52761.260 23/05/24,05:36:58,05,08,1, 11.9,1,1, 9.281, 10545.841, 364.359, 52761.340 23/05/24,05:36:58,06,08,1, 11.9,1,1, 9.281, 10545.817, 364.371, 52761.288 23/05/24,05:36:58,07,08,1, 11.9,1,1, 9.281, 10545.807, 364.385, 52761.325 23/05/24,05:36:58,08,08,1, 11.9,1,1, 9.281, 10545.800, 364.363, 52761.296 23/05/24,05:36:58,09,08,1, 11.9,1,1, 9.281, 10545.797, 364.380, 52761.301 23/05/24,05:36:58,10,08,1, 11.9,1,1, 9.281, 10545.762, 364.403, 52761.303 23/05/24,05:36:58,11,08,1, 11.9,1,1, 9.281, 10545.780, 364.389, 52761.326 23/05/24,05:36:58,12,08,1, 11.9,1,1, 9.281, 10545.766, 364.416, 52761.358 23/05/24,05:36:58,13,08,1, 11.9,1,1, 9.281, 10545.779, 364.402, 52761.309 23/05/24,05:36:58,14,08,1, 11.9,1,1, 9.281, 10545.764, 364.434, 52761.264 23/05/24,05:36:58,15,08,1, 11.9,1,1, 9.281, 10545.748, 364.423, 52761.358 23/05/24,05:36:58,16,08,1, 11.9,1,1, 9.281, 10545.730, 364.419, 52761.379 23/05/24,05:36:58,17,08,1, 11.9,1,1, 9.281, 10545.739, 364.426, 52761.364 23/05/24,05:36:58,18,08,1, 11.9,1,1, 9.281, 10545.726, 364.420, 52761.367 23/05/24,05:36:58,19,08,1, 11.9,1,1, 9.281, 10545.727, 364.441, 52761.375 23/05/24,05:36:59,00,08,1, 11.9,1,1, 9.280, 10545.727, 364.441, 52761.375 23/05/24,05:36:59,01,08,1, 11.9,1,1, 9.280, 10545.726, 364.465, 52761.374 23/05/24,05:36:59,02,08,1, 11.9,1,1, 9.280, 10545.707, 364.464, 52761.379 23/05/24,05:36:59,03,08,1, 11.9,1,1, 9.280, 10545.707, 364.446, 52761.331 23/05/24,05:36:59,04,08,1, 11.9,1,1, 9.280, 10545.697, 364.454, 52761.348 23/05/24,05:36:59,05,08,1, 11.9,1,1, 9.280, 10545.684, 364.470, 52761.377 23/05/24,05:36:59,06,08,1, 11.9,1,1, 9.280, 10545.694, 364.491, 52761.417 23/05/24,05:36:59,07,08,1, 11.9,1,1, 9.280, 10545.671, 364.483, 52761.356 23/05/24,05:36:59,08,08,1, 11.9,1,1, 9.280, 10545.706, 364.472, 52761.388 23/05/24,05:36:59,09,08,1, 11.9,1,1, 9.280, 10545.648, 364.466, 52761.372 23/05/24,05:36:59,10,08,1, 11.9,1,1, 9.280, 10545.663, 364.455, 52761.395 23/05/24,05:36:59,11,08,1, 11.9,1,1, 9.280, 10545.633, 364.496, 52761.374 23/05/24,05:36:59,12,08,1, 11.9,1,1, 9.280, 10545.617, 364.500, 52761.418 23/05/24,05:36:59,13,08,1, 11.9,1,1, 9.280, 10545.613, 364.501, 52761.388 23/05/24,05:36:59,14,08,1, 11.9,1,1, 9.280, 10545.628, 364.514, 52761.432 23/05/24,05:36:59,15,08,1, 11.9,1,1, 9.280, 10545.621, 364.500, 52761.420 23/05/24,05:36:59,16,08,1, 11.9,1,1, 9.280, 10545.594, 364.508, 52761.410 23/05/24,05:36:59,17,08,1, 11.9,1,1, 9.280, 10545.620, 364.519, 52761.429 23/05/24,05:36:59,18,08,1, 11.9,1,1, 9.280, 10545.568, 364.527, 52761.452 23/05/24,05:36:59,19,08,1, 11.9,1,1, 9.280, 10545.609, 364.515, 52761.399 23/05/24,05:37:00,00,08,1, 11.9,1,1, 9.277, 10545.602, 364.515, 52761.399 23/05/24,05:37:00,01,08,1, 11.9,1,1, 9.277, 10545.584, 364.539, 52761.473 23/05/24,05:37:00,02,08,1, 11.9,1,1, 9.277, 10545.540, 364.520, 52761.443 23/05/24,05:37:00,03,08,1, 11.9,1,1, 9.277, 10545.543, 364.528, 52761.438 23/05/24,05:37:00,04,08,1, 11.9,1,1, 9.277, 10545.539, 364.549, 52761.460 23/05/24,05:37:00,05,08,1, 11.9,1,1, 9.277, 10545.536, 364.543, 52761.413 23/05/24,05:37:00,06,08,1, 11.9,1,1, 9.277, 10545.540, 364.555, 52761.420 23/05/24,05:37:00,07,08,1, 11.9,1,1, 9.277, 10545.523, 364.517, 52761.422 23/05/24,05:37:00,08,08,1, 11.9,1,1, 9.277, 10545.532, 364.562, 52761.442 23/05/24,05:37:00,09,08,1, 11.9,1,1, 9.277, 10545.508, 364.552, 52761.435 23/05/24,05:37:00,10,08,1, 11.9,1,1, 9.277, 10545.526, 364.573, 52761.443 23/05/24,05:37:00,11,08,1, 11.9,1,1, 9.277, 10545.500, 364.572, 52761.429 23/05/24,05:37:00,12,08,1, 11.9,1,1, 9.277, 10545.514, 364.580, 52761.469 23/05/24,05:37:00,13,08,1, 11.9,1,1, 9.277, 10545.513, 364.592, 52761.466 23/05/24,05:37:00,14,08,1, 11.9,1,1, 9.277, 10545.495, 364.603, 52761.479 23/05/24,05:37:00,15,08,1, 11.9,1,1, 9.277, 10545.481, 364.598, 52761.452 23/05/24,05:37:00,16,08,1, 11.9,1,1, 9.277, 10545.465, 364.610, 52761.506 23/05/24,05:37:00,17,08,1, 11.9,1,1, 9.277, 10545.453, 364.624, 52761.490 23/05/24,05:37:00,18,08,1, 11.9,1,1, 9.277, 10545.459, 364.605, 52761.491 23/05/24,05:37:00,19,08,1, 11.9,1,1, 9.277, 10545.473, 364.630, 52761.495 23/05/24,05:37:01,00,10,1, 11.9,1,1, 9.280, 10545.468, 364.630, 52761.495 23/05/24,05:37:01,01,10,1, 11.9,1,1, 9.280, 10545.428, 364.635, 52761.528 23/05/24,05:37:01,02,10,1, 11.9,1,1, 9.280, 10545.432, 364.667, 52761.463 23/05/24,05:37:01,03,10,1, 11.9,1,1, 9.280, 10545.428, 364.658, 52761.514 23/05/24,05:37:01,04,10,1, 11.9,1,1, 9.280, 10545.417, 364.641, 52761.525 23/05/24,05:37:01,05,10,1, 11.9,1,1, 9.280, 10545.417, 364.668, 52761.537 23/05/24,05:37:01,06,10,1, 11.9,1,1, 9.280, 10545.419, 364.663, 52761.524 23/05/24,05:37:01,07,10,1, 11.9,1,1, 9.280, 10545.406, 364.659, 52761.531 23/05/24,05:37:01,08,10,1, 11.9,1,1, 9.280, 10545.414, 364.630, 52761.542 23/05/24,05:37:01,09,10,1, 11.9,1,1, 9.280, 10545.415, 364.667, 52761.561 23/05/24,05:37:01,10,10,1, 11.9,1,1, 9.280, 10545.384, 364.680, 52761.534 23/05/24,05:37:01,11,10,1, 11.9,1,1, 9.280, 10545.359, 364.658, 52761.515 23/05/24,05:37:01,12,10,1, 11.9,1,1, 9.280, 10545.357, 364.664, 52761.555 23/05/24,05:37:01,13,10,1, 11.9,1,1, 9.280, 10545.366, 364.673, 52761.570 23/05/24,05:37:01,14,10,1, 11.9,1,1, 9.280, 10545.361, 364.648, 52761.561 23/05/24,05:37:01,15,10,1, 11.9,1,1, 9.280, 10545.355, 364.688, 52761.568 23/05/24,05:37:01,16,10,1, 11.9,1,1, 9.280, 10545.335, 364.700, 52761.573 23/05/24,05:37:01,17,10,1, 11.9,1,1, 9.280, 10545.319, 364.695, 52761.584 23/05/24,05:37:01,18,10,1, 11.9,1,1, 9.280, 10545.338, 364.705, 52761.608 23/05/24,05:37:01,19,10,1, 11.9,1,1, 9.280, 10545.322, 364.686, 52761.582 23/05/24,05:37:02,00,09,1, 11.9,1,1, 9.279, 10545.318, 364.686, 52761.582 23/05/24,05:37:02,01,09,1, 11.9,1,1, 9.279, 10545.297, 364.715, 52761.562 23/05/24,05:37:02,02,09,1, 11.9,1,1, 9.279, 10545.289, 364.719, 52761.607 23/05/24,05:37:02,03,09,1, 11.9,1,1, 9.279, 10545.299, 364.725, 52761.603 23/05/24,05:37:02,04,09,1, 11.9,1,1, 9.279, 10545.282, 364.718, 52761.607 23/05/24,05:37:02,05,09,1, 11.9,1,1, 9.279, 10545.293, 364.721, 52761.604 23/05/24,05:37:02,06,09,1, 11.9,1,1, 9.279, 10545.299, 364.722, 52761.632 23/05/24,05:37:02,07,09,1, 11.9,1,1, 9.279, 10545.259, 364.709, 52761.596 23/05/24,05:37:02,08,09,1, 11.9,1,1, 9.279, 10545.252, 364.740, 52761.658 23/05/24,05:37:02,09,09,1, 11.9,1,1, 9.279, 10545.281, 364.740, 52761.659 23/05/24,05:37:02,10,09,1, 11.9,1,1, 9.279, 10545.266, 364.745, 52761.624 23/05/24,05:37:02,11,09,1, 11.9,1,1, 9.279, 10545.240, 364.769, 52761.645 23/05/24,05:37:02,12,09,1, 11.9,1,1, 9.279, 10545.228, 364.768, 52761.644 23/05/24,05:37:02,13,09,1, 11.9,1,1, 9.279, 10545.245, 364.780, 52761.661 23/05/24,05:37:02,14,09,1, 11.9,1,1, 9.279, 10545.188, 364.786, 52761.728 23/05/24,05:37:02,15,09,1, 11.9,1,1, 9.279, 10545.187, 364.759, 52761.647 23/05/24,05:37:02,16,09,1, 11.9,1,1, 9.279, 10545.188, 364.784, 52761.698 23/05/24,05:37:02,17,09,1, 11.9,1,1, 9.279, 10545.180, 364.793, 52761.652 23/05/24,05:37:02,18,09,1, 11.9,1,1, 9.279, 10545.197, 364.772, 52761.686 23/05/24,05:37:02,19,09,1, 11.9,1,1, 9.279, 10545.194, 364.817, 52761.681 23/05/24,05:37:03,00,08,1, 11.9,1,1, 9.279, 10545.193, 364.817, 52761.681 23/05/24,05:37:03,01,08,1, 11.9,1,1, 9.279, 10545.206, 364.798, 52761.684 23/05/24,05:37:03,02,08,1, 11.9,1,1, 9.279, 10545.193, 364.826, 52761.697 23/05/24,05:37:03,03,08,1, 11.9,1,1, 9.279, 10545.152, 364.810, 52761.738 23/05/24,05:37:03,04,08,1, 11.9,1,1, 9.279, 10545.162, 364.825, 52761.704 23/05/24,05:37:03,05,08,1, 11.9,1,1, 9.279, 10545.155, 364.826, 52761.704 23/05/24,05:37:03,06,08,1, 11.9,1,1, 9.279, 10545.158, 364.806, 52761.564 23/05/24,05:37:03,07,08,1, 11.9,1,1, 9.279, 10545.159, 364.854, 52761.686 23/05/24,05:37:03,08,08,1, 11.9,1,1, 9.279, 10545.167, 364.856, 52761.722 23/05/24,05:37:03,09,08,1, 11.9,1,1, 9.279, 10545.136, 364.846, 52761.715 23/05/24,05:37:03,10,08,1, 11.9,1,1, 9.279, 10545.126, 364.893, 52761.728 23/05/24,05:37:03,11,08,1, 11.9,1,1, 9.279, 10545.140, 364.871, 52761.778 23/05/24,05:37:03,12,08,1, 11.9,1,1, 9.279, 10545.126, 364.883, 52761.737 23/05/24,05:37:03,13,08,1, 11.9,1,1, 9.279, 10545.113, 364.878, 52761.776 23/05/24,05:37:03,14,08,1, 11.9,1,1, 9.279, 10545.092, 364.882, 52761.766 23/05/24,05:37:03,15,08,1, 11.9,1,1, 9.279, 10545.111, 364.887, 52761.785 23/05/24,05:37:03,16,08,1, 11.9,1,1, 9.279, 10545.104, 364.895, 52761.759 23/05/24,05:37:03,17,08,1, 11.9,1,1, 9.279, 10545.102, 364.912, 52761.792 23/05/24,05:37:03,18,08,1, 11.9,1,1, 9.279, 10545.111, 364.895, 52761.832 23/05/24,05:37:03,19,08,1, 11.9,1,1, 9.279, 10545.100, 364.921, 52761.781 23/05/24,05:37:04,00,08,1, 11.9,1,1, 9.280, 10545.093, 364.921, 52761.781 23/05/24,05:37:04,01,08,1, 11.9,1,1, 9.280, 10545.088, 364.936, 52761.811 23/05/24,05:37:04,02,08,1, 11.9,1,1, 9.280, 10545.070, 364.923, 52761.780 23/05/24,05:37:04,03,08,1, 11.9,1,1, 9.280, 10545.065, 364.927, 52761.819 23/05/24,05:37:04,04,08,1, 11.9,1,1, 9.280, 10545.060, 364.921, 52761.817 23/05/24,05:37:04,05,08,1, 11.9,1,1, 9.280, 10545.064, 364.928, 52761.811 23/05/24,05:37:04,06,08,1, 11.9,1,1, 9.280, 10545.055, 364.954, 52761.812 23/05/24,05:37:04,07,08,1, 11.9,1,1, 9.280, 10545.043, 364.943, 52761.859 23/05/24,05:37:04,08,08,1, 11.9,1,1, 9.280, 10545.034, 364.943, 52761.831 23/05/24,05:37:04,09,08,1, 11.9,1,1, 9.280, 10545.038, 364.988, 52761.842 23/05/24,05:37:04,10,08,1, 11.9,1,1, 9.280, 10544.987, 364.986, 52761.811 23/05/24,05:37:04,11,08,1, 11.9,1,1, 9.280, 10545.017, 365.002, 52761.861 23/05/24,05:37:04,12,08,1, 11.9,1,1, 9.280, 10545.007, 364.979, 52761.825 23/05/24,05:37:04,13,08,1, 11.9,1,1, 9.280, 10545.009, 364.983, 52761.834 23/05/24,05:37:04,14,08,1, 11.9,1,1, 9.280, 10545.003, 365.015, 52761.866 23/05/24,05:37:04,15,08,1, 11.9,1,1, 9.280, 10545.001, 365.010, 52761.856 23/05/24,05:37:04,16,08,1, 11.9,1,1, 9.280, 10544.988, 365.034, 52761.833 23/05/24,05:37:04,17,08,1, 11.9,1,1, 9.280, 10544.997, 365.063, 52761.879 23/05/24,05:37:04,18,08,1, 11.9,1,1, 9.280, 10544.975, 365.027, 52761.864 23/05/24,05:37:04,19,08,1, 11.9,1,1, 9.280, 10544.999, 365.071, 52761.902 23/05/24,05:37:05,00,09,1, 11.9,1,1, 9.280, 10544.993, 365.071, 52761.902 23/05/24,05:37:05,01,09,1, 11.9,1,1, 9.280, 10544.981, 365.082, 52761.910 23/05/24,05:37:05,02,09,1, 11.9,1,1, 9.280, 10544.945, 365.077, 52761.878 23/05/24,05:37:05,03,09,1, 11.9,1,1, 9.280, 10544.941, 365.079, 52761.903 23/05/24,05:37:05,04,09,1, 11.9,1,1, 9.280, 10544.941, 365.071, 52761.908 23/05/24,05:37:05,05,09,1, 11.9,1,1, 9.280, 10544.958, 365.114, 52761.911 23/05/24,05:37:05,06,09,1, 11.9,1,1, 9.280, 10544.947, 365.118, 52761.929 23/05/24,05:37:05,07,09,1, 11.9,1,1, 9.280, 10544.937, 365.160, 52761.946 23/05/24,05:37:05,08,09,1, 11.9,1,1, 9.280, 10544.939, 365.126, 52761.929 23/05/24,05:37:05,09,09,1, 11.9,1,1, 9.280, 10544.908, 365.147, 52761.951 23/05/24,05:37:05,10,09,1, 11.9,1,1, 9.280, 10544.930, 365.165, 52762.009 23/05/24,05:37:05,11,09,1, 11.9,1,1, 9.280, 10544.899, 365.165, 52761.940 23/05/24,05:37:05,12,09,1, 11.9,1,1, 9.280, 10544.899, 365.187, 52761.993 23/05/24,05:37:05,13,09,1, 11.9,1,1, 9.280, 10544.910, 365.190, 52761.973 23/05/24,05:37:05,14,09,1, 11.9,1,1, 9.280, 10544.886, 365.185, 52761.971 23/05/24,05:37:05,15,09,1, 11.9,1,1, 9.280, 10544.889, 365.224, 52761.965 23/05/24,05:37:05,16,09,1, 11.9,1,1, 9.280, 10544.873, 365.237, 52761.967 23/05/24,05:37:05,17,09,1, 11.9,1,1, 9.280, 10544.867, 365.249, 52761.979 23/05/24,05:37:05,18,09,1, 11.9,1,1, 9.280, 10544.881, 365.249, 52761.965 23/05/24,05:37:05,19,09,1, 11.9,1,1, 9.280, 10544.853, 365.280, 52761.995 23/05/24,05:37:06,00,10,1, 11.9,1,1, 9.281, 10544.851, 365.280, 52761.995 23/05/24,05:37:06,01,10,1, 11.9,1,1, 9.281, 10544.850, 365.290, 52762.029 23/05/24,05:37:06,02,10,1, 11.9,1,1, 9.281, 10544.834, 365.271, 52762.008 23/05/24,05:37:06,03,10,1, 11.9,1,1, 9.281, 10544.847, 365.299, 52762.048 23/05/24,05:37:06,04,10,1, 11.9,1,1, 9.281, 10544.850, 365.291, 52761.985 23/05/24,05:37:06,05,10,1, 11.9,1,1, 9.281, 10544.828, 365.290, 52762.012 23/05/24,05:37:06,06,10,1, 11.9,1,1, 9.281, 10544.830, 365.287, 52762.028 23/05/24,05:37:06,07,10,1, 11.9,1,1, 9.281, 10544.838, 365.300, 52762.050 23/05/24,05:37:06,08,10,1, 11.9,1,1, 9.281, 10544.808, 365.309, 52762.037 23/05/24,05:37:06,09,10,1, 11.9,1,1, 9.281, 10544.826, 365.349, 52762.031 23/05/24,05:37:06,10,10,1, 11.9,1,1, 9.281, 10544.804, 365.329, 52762.034 23/05/24,05:37:06,11,10,1, 11.9,1,1, 9.281, 10544.802, 365.363, 52762.071 23/05/24,05:37:06,12,10,1, 11.9,1,1, 9.281, 10544.807, 365.371, 52762.014 23/05/24,05:37:06,13,10,1, 11.9,1,1, 9.281, 10544.798, 365.369, 52762.055 23/05/24,05:37:06,14,10,1, 11.9,1,1, 9.281, 10544.776, 365.378, 52762.069 23/05/24,05:37:06,15,10,1, 11.9,1,1, 9.281, 10544.766, 365.374, 52762.038 23/05/24,05:37:06,16,10,1, 11.9,1,1, 9.281, 10544.757, 365.385, 52762.027 23/05/24,05:37:06,17,10,1, 11.9,1,1, 9.281, 10544.732, 365.398, 52762.082 23/05/24,05:37:06,18,10,1, 11.9,1,1, 9.281, 10544.753, 365.431, 52762.098 23/05/24,05:37:06,19,10,1, 11.9,1,1, 9.281, 10544.732, 365.415, 52762.098 23/05/24,05:37:07,00,08,1, 11.9,1,1, 9.279, 10544.726, 365.415, 52762.098 23/05/24,05:37:07,01,08,1, 11.9,1,1, 9.279, 10544.688, 365.427, 52762.076 23/05/24,05:37:07,02,08,1, 11.9,1,1, 9.279, 10544.698, 365.447, 52762.101 23/05/24,05:37:07,03,08,1, 11.9,1,1, 9.279, 10544.689, 365.472, 52762.056 23/05/24,05:37:07,04,08,1, 11.9,1,1, 9.279, 10544.703, 365.457, 52762.074 23/05/24,05:37:07,05,08,1, 11.9,1,1, 9.279, 10544.705, 365.469, 52762.098 23/05/24,05:37:07,06,08,1, 11.9,1,1, 9.279, 10544.666, 365.486, 52762.071 23/05/24,05:37:07,07,08,1, 11.9,1,1, 9.279, 10544.683, 365.488, 52762.098 23/05/24,05:37:07,08,08,1, 11.9,1,1, 9.279, 10544.697, 365.506, 52762.131 23/05/24,05:37:07,09,08,1, 11.9,1,1, 9.279, 10544.681, 365.504, 52762.145 23/05/24,05:37:07,10,08,1, 11.9,1,1, 9.279, 10544.682, 365.512, 52762.139 23/05/24,05:37:07,11,08,1, 11.9,1,1, 9.279, 10544.683, 365.535, 52762.122 23/05/24,05:37:07,12,08,1, 11.9,1,1, 9.279, 10544.676, 365.544, 52762.107 23/05/24,05:37:07,13,08,1, 11.9,1,1, 9.279, 10544.679, 365.558, 52762.156 23/05/24,05:37:07,14,08,1, 11.9,1,1, 9.279, 10544.674, 365.567, 52762.165 23/05/24,05:37:07,15,08,1, 11.9,1,1, 9.279, 10544.635, 365.568, 52762.156 23/05/24,05:37:07,16,08,1, 11.9,1,1, 9.279, 10544.658, 365.589, 52762.179 23/05/24,05:37:07,17,08,1, 11.9,1,1, 9.279, 10544.664, 365.593, 52762.171 23/05/24,05:37:07,18,08,1, 11.9,1,1, 9.279, 10544.612, 365.629, 52762.150 23/05/24,05:37:07,19,08,1, 11.9,1,1, 9.279, 10544.618, 365.611, 52762.200 23/05/24,05:37:08,00,08,1, 11.9,1,1, 9.280, 10544.617, 365.611, 52762.200 23/05/24,05:37:08,01,08,1, 11.9,1,1, 9.280, 10544.630, 365.629, 52762.190 23/05/24,05:37:08,02,08,1, 11.9,1,1, 9.280, 10544.612, 365.606, 52762.146 23/05/24,05:37:08,03,08,1, 11.9,1,1, 9.280, 10544.629, 365.625, 52762.167 23/05/24,05:37:08,04,08,1, 11.9,1,1, 9.280, 10544.598, 365.657, 52762.232 23/05/24,05:37:08,05,08,1, 11.9,1,1, 9.280, 10544.596, 365.647, 52762.203 23/05/24,05:37:08,06,08,1, 11.9,1,1, 9.280, 10544.591, 365.671, 52762.238 23/05/24,05:37:08,07,08,1, 11.9,1,1, 9.280, 10544.611, 365.660, 52762.213 23/05/24,05:37:08,08,08,1, 11.9,1,1, 9.280, 10544.578, 365.704, 52762.198 23/05/24,05:37:08,09,08,1, 11.9,1,1, 9.280, 10544.573, 365.681, 52762.210 23/05/24,05:37:08,10,08,1, 11.9,1,1, 9.280, 10544.569, 365.714, 52762.230 23/05/24,05:37:08,11,08,1, 11.9,1,1, 9.280, 10544.549, 365.685, 52762.211 23/05/24,05:37:08,12,08,1, 11.9,1,1, 9.280, 10544.549, 365.728, 52762.236 23/05/24,05:37:08,13,08,1, 11.9,1,1, 9.280, 10544.564, 365.720, 52762.215 23/05/24,05:37:08,14,08,1, 11.9,1,1, 9.280, 10544.574, 365.714, 52762.219 23/05/24,05:37:08,15,08,1, 11.9,1,1, 9.280, 10544.547, 365.762, 52762.198 23/05/24,05:37:08,16,08,1, 11.9,1,1, 9.280, 10544.524, 365.747, 52762.257 23/05/24,05:37:08,17,08,1, 11.9,1,1, 9.280, 10544.541, 365.760, 52762.239 23/05/24,05:37:08,18,08,1, 11.9,1,1, 9.280, 10544.551, 365.787, 52762.229 23/05/24,05:37:08,19,08,1, 11.9,1,1, 9.280, 10544.537, 365.773, 52762.369 23/05/24,05:37:09,00,08,1, 11.9,1,1, 9.282, 10544.534, 365.773, 52762.369 23/05/24,05:37:09,01,08,1, 11.9,1,1, 9.282, 10544.513, 365.777, 52762.286 23/05/24,05:37:09,02,08,1, 11.9,1,1, 9.282, 10544.499, 365.804, 52762.294 23/05/24,05:37:09,03,08,1, 11.9,1,1, 9.282, 10544.499, 365.807, 52762.274 23/05/24,05:37:09,04,08,1, 11.9,1,1, 9.282, 10544.527, 365.821, 52762.265 23/05/24,05:37:09,05,08,1, 11.9,1,1, 9.282, 10544.484, 365.834, 52762.250 23/05/24,05:37:09,06,08,1, 11.9,1,1, 9.282, 10544.504, 365.854, 52762.251 23/05/24,05:37:09,07,08,1, 11.9,1,1, 9.282, 10544.470, 365.845, 52762.265 23/05/24,05:37:09,08,08,1, 11.9,1,1, 9.282, 10544.476, 365.845, 52762.257 23/05/24,05:37:09,09,08,1, 11.9,1,1, 9.282, 10544.487, 365.857, 52762.252 23/05/24,05:37:09,10,08,1, 11.9,1,1, 9.282, 10544.481, 365.884, 52762.277 23/05/24,05:37:09,11,08,1, 11.9,1,1, 9.282, 10544.462, 365.875, 52762.274 23/05/24,05:37:09,12,08,1, 11.9,1,1, 9.282, 10544.456, 365.884, 52762.274 23/05/24,05:37:09,13,08,1, 11.9,1,1, 9.282, 10544.461, 365.900, 52762.325 23/05/24,05:37:09,14,08,1, 11.9,1,1, 9.282, 10544.480, 365.896, 52762.286 23/05/24,05:37:09,15,08,1, 11.9,1,1, 9.282, 10544.460, 365.896, 52762.300 23/05/24,05:37:09,16,08,1, 11.9,1,1, 9.282, 10544.478, 365.887, 52762.305 23/05/24,05:37:09,17,08,1, 11.9,1,1, 9.282, 10544.456, 365.900, 52762.269 23/05/24,05:37:09,18,08,1, 11.9,1,1, 9.282, 10544.460, 365.918, 52762.308 23/05/24,05:37:09,19,08,1, 11.9,1,1, 9.282, 10544.463, 365.936, 52762.288 23/05/24,05:37:10,00,10,1, 11.9,1,1, 9.283, 10544.459, 365.936, 52762.288 23/05/24,05:37:10,01,10,1, 11.9,1,1, 9.283, 10544.462, 365.955, 52762.346 23/05/24,05:37:10,02,10,1, 11.9,1,1, 9.283, 10544.459, 365.987, 52762.322 23/05/24,05:37:10,03,10,1, 11.9,1,1, 9.283, 10544.446, 365.944, 52762.332 23/05/24,05:37:10,04,10,1, 11.9,1,1, 9.283, 10544.463, 365.982, 52762.321 23/05/24,05:37:10,05,10,1, 11.9,1,1, 9.283, 10544.473, 365.955, 52762.335 23/05/24,05:37:10,06,10,1, 11.9,1,1, 9.283, 10544.449, 365.995, 52762.360 23/05/24,05:37:10,07,10,1, 11.9,1,1, 9.283, 10544.470, 365.992, 52762.340 23/05/24,05:37:10,08,10,1, 11.9,1,1, 9.283, 10544.429, 365.971, 52762.339 23/05/24,05:37:10,09,10,1, 11.9,1,1, 9.283, 10544.425, 366.003, 52762.356 23/05/24,05:37:10,10,10,1, 11.9,1,1, 9.283, 10544.458, 366.033, 52762.332 23/05/24,05:37:10,11,10,1, 11.9,1,1, 9.283, 10544.415, 366.018, 52762.346 23/05/24,05:37:10,12,10,1, 11.9,1,1, 9.283, 10544.399, 366.042, 52762.316 23/05/24,05:37:10,13,10,1, 11.9,1,1, 9.283, 10544.426, 366.051, 52762.315 23/05/24,05:37:10,14,10,1, 11.9,1,1, 9.283, 10544.420, 366.071, 52762.337 23/05/24,05:37:10,15,10,1, 11.9,1,1, 9.283, 10544.444, 366.064, 52762.357 23/05/24,05:37:10,16,10,1, 11.9,1,1, 9.283, 10544.435, 366.068, 52762.351 23/05/24,05:37:10,17,10,1, 11.9,1,1, 9.283, 10544.422, 366.077, 52762.404 23/05/24,05:37:10,18,10,1, 11.9,1,1, 9.283, 10544.432, 366.108, 52762.394 23/05/24,05:37:10,19,10,1, 11.9,1,1, 9.283, 10544.407, 366.101, 52762.334 23/05/24,05:37:11,00,09,1, 12.0,1,1, 9.284, 10544.400, 366.101, 52762.334 23/05/24,05:37:11,01,09,1, 12.0,1,1, 9.284, 10544.399, 366.108, 52762.422 23/05/24,05:37:11,02,09,1, 12.0,1,1, 9.284, 10544.414, 366.136, 52762.427 23/05/24,05:37:11,03,09,1, 12.0,1,1, 9.284, 10544.411, 366.130, 52762.405 23/05/24,05:37:11,04,09,1, 12.0,1,1, 9.284, 10544.402, 366.144, 52762.437 23/05/24,05:37:11,05,09,1, 12.0,1,1, 9.284, 10544.404, 366.166, 52762.367 23/05/24,05:37:11,06,09,1, 12.0,1,1, 9.284, 10544.421, 366.169, 52762.433 23/05/24,05:37:11,07,09,1, 12.0,1,1, 9.284, 10544.419, 366.175, 52762.414 23/05/24,05:37:11,08,09,1, 12.0,1,1, 9.284, 10544.404, 366.172, 52762.357 23/05/24,05:37:11,09,09,1, 12.0,1,1, 9.284, 10544.393, 366.206, 52762.451 23/05/24,05:37:11,10,09,1, 12.0,1,1, 9.284, 10544.409, 366.206, 52762.410 23/05/24,05:37:11,11,09,1, 12.0,1,1, 9.284, 10544.385, 366.227, 52762.415 23/05/24,05:37:11,12,09,1, 12.0,1,1, 9.284, 10544.400, 366.250, 52762.435 23/05/24,05:37:11,13,09,1, 12.0,1,1, 9.284, 10544.386, 366.257, 52762.409 23/05/24,05:37:11,14,09,1, 12.0,1,1, 9.284, 10544.407, 366.239, 52762.477 23/05/24,05:37:11,15,09,1, 12.0,1,1, 9.284, 10544.387, 366.251, 52762.439 23/05/24,05:37:11,16,09,1, 12.0,1,1, 9.284, 10544.411, 366.284, 52762.437 23/05/24,05:37:11,17,09,1, 12.0,1,1, 9.284, 10544.402, 366.262, 52762.423 23/05/24,05:37:11,18,09,1, 12.0,1,1, 9.284, 10544.357, 366.299, 52762.426 23/05/24,05:37:11,19,09,1, 12.0,1,1, 9.284, 10544.351, 366.284, 52762.491 23/05/24,05:37:12,00,09,1, 11.8,1,1, 9.282, 10544.350, 366.284, 52762.491 23/05/24,05:37:12,01,09,1, 11.8,1,1, 9.282, 10544.355, 366.329, 52762.496 23/05/24,05:37:12,02,09,1, 11.8,1,1, 9.282, 10544.366, 366.307, 52762.462 23/05/24,05:37:12,03,09,1, 11.8,1,1, 9.282, 10544.357, 366.328, 52762.471 23/05/24,05:37:12,04,09,1, 11.8,1,1, 9.282, 10544.351, 366.350, 52762.471 23/05/24,05:37:12,05,09,1, 11.8,1,1, 9.282, 10544.356, 366.345, 52762.449 23/05/24,05:37:12,06,09,1, 11.8,1,1, 9.282, 10544.378, 366.363, 52762.474 23/05/24,05:37:12,07,09,1, 11.8,1,1, 9.282, 10544.349, 366.363, 52762.486 23/05/24,05:37:12,08,09,1, 11.8,1,1, 9.282, 10544.379, 366.378, 52762.515 23/05/24,05:37:12,09,09,1, 11.8,1,1, 9.282, 10544.377, 366.407, 52762.503 23/05/24,05:37:12,10,09,1, 11.8,1,1, 9.282, 10544.368, 366.409, 52762.508 23/05/24,05:37:12,11,09,1, 11.8,1,1, 9.282, 10544.361, 366.406, 52762.529 23/05/24,05:37:12,12,09,1, 11.8,1,1, 9.282, 10544.369, 366.408, 52762.513 23/05/24,05:37:12,13,09,1, 11.8,1,1, 9.282, 10544.357, 366.406, 52762.545 23/05/24,05:37:12,14,09,1, 11.8,1,1, 9.282, 10544.334, 366.430, 52762.493 23/05/24,05:37:12,15,09,1, 11.8,1,1, 9.282, 10544.349, 366.414, 52762.523 23/05/24,05:37:12,16,09,1, 11.8,1,1, 9.282, 10544.348, 366.456, 52762.571 23/05/24,05:37:12,17,09,1, 11.8,1,1, 9.282, 10544.331, 366.464, 52762.545 23/05/24,05:37:12,18,09,1, 11.8,1,1, 9.282, 10544.324, 366.479, 52762.577 23/05/24,05:37:12,19,09,1, 11.8,1,1, 9.282, 10544.325, 366.476, 52762.515 23/05/24,05:37:13,00,09,1, 11.9,1,1, 9.283, 10544.325, 366.476, 52762.515 23/05/24,05:37:13,01,09,1, 11.9,1,1, 9.283, 10544.319, 366.491, 52762.564 23/05/24,05:37:13,02,09,1, 11.9,1,1, 9.283, 10544.321, 366.493, 52762.545 23/05/24,05:37:13,03,09,1, 11.9,1,1, 9.283, 10544.320, 366.523, 52762.615 23/05/24,05:37:13,04,09,1, 11.9,1,1, 9.283, 10544.324, 366.516, 52762.581 23/05/24,05:37:13,05,09,1, 11.9,1,1, 9.283, 10544.318, 366.531, 52762.552 23/05/24,05:37:13,06,09,1, 11.9,1,1, 9.283, 10544.291, 366.545, 52762.569 23/05/24,05:37:13,07,09,1, 11.9,1,1, 9.283, 10544.336, 366.575, 52762.582 23/05/24,05:37:13,08,09,1, 11.9,1,1, 9.283, 10544.309, 366.539, 52762.578 23/05/24,05:37:13,09,09,1, 11.9,1,1, 9.283, 10544.305, 366.563, 52762.594 23/05/24,05:37:13,10,09,1, 11.9,1,1, 9.283, 10544.328, 366.578, 52762.598 23/05/24,05:37:13,11,09,1, 11.9,1,1, 9.283, 10544.321, 366.582, 52762.587 23/05/24,05:37:13,12,09,1, 11.9,1,1, 9.283, 10544.298, 366.606, 52762.625 23/05/24,05:37:13,13,09,1, 11.9,1,1, 9.283, 10544.301, 366.630, 52762.633 23/05/24,05:37:13,14,09,1, 11.9,1,1, 9.283, 10544.297, 366.613, 52762.578 23/05/24,05:37:13,15,09,1, 11.9,1,1, 9.283, 10544.303, 366.646, 52762.597 23/05/24,05:37:13,16,09,1, 11.9,1,1, 9.283, 10544.280, 366.626, 52762.562 23/05/24,05:37:13,17,09,1, 11.9,1,1, 9.283, 10544.288, 366.657, 52762.616 23/05/24,05:37:13,18,09,1, 11.9,1,1, 9.283, 10544.278, 366.650, 52762.578 23/05/24,05:37:13,19,09,1, 11.9,1,1, 9.283, 10544.277, 366.660, 52762.614 23/05/24,05:37:14,00,09,1, 11.8,1,1, 9.282, 10544.275, 366.660, 52762.614 23/05/24,05:37:14,01,09,1, 11.8,1,1, 9.282, 10544.275, 366.688, 52762.648 23/05/24,05:37:14,02,09,1, 11.8,1,1, 9.282, 10544.292, 366.665, 52762.651 23/05/24,05:37:14,03,09,1, 11.8,1,1, 9.282, 10544.290, 366.701, 52762.650 23/05/24,05:37:14,04,09,1, 11.8,1,1, 9.282, 10544.301, 366.697, 52762.616 23/05/24,05:37:14,05,09,1, 11.8,1,1, 9.282, 10544.279, 366.700, 52762.633 23/05/24,05:37:14,06,09,1, 11.8,1,1, 9.282, 10544.292, 366.689, 52762.651 23/05/24,05:37:14,07,09,1, 11.8,1,1, 9.282, 10544.263, 366.729, 52762.651 23/05/24,05:37:14,08,09,1, 11.8,1,1, 9.282, 10544.246, 366.719, 52762.654 23/05/24,05:37:14,09,09,1, 11.8,1,1, 9.282, 10544.243, 366.736, 52762.672 23/05/24,05:37:14,10,09,1, 11.8,1,1, 9.282, 10544.249, 366.734, 52762.664 23/05/24,05:37:14,11,09,1, 11.8,1,1, 9.282, 10544.262, 366.758, 52762.636 23/05/24,05:37:14,12,09,1, 11.8,1,1, 9.282, 10544.254, 366.743, 52762.640 23/05/24,05:37:14,13,09,1, 11.8,1,1, 9.282, 10544.249, 366.765, 52762.677 23/05/24,05:37:14,14,09,1, 11.8,1,1, 9.282, 10544.250, 366.752, 52762.642 23/05/24,05:37:14,15,09,1, 11.8,1,1, 9.282, 10544.244, 366.762, 52762.699 23/05/24,05:37:14,16,09,1, 11.8,1,1, 9.282, 10544.220, 366.750, 52762.642 23/05/24,05:37:14,17,09,1, 11.8,1,1, 9.282, 10544.242, 366.768, 52762.712 23/05/24,05:37:14,18,09,1, 11.8,1,1, 9.282, 10544.230, 366.799, 52762.666 23/05/24,05:37:14,19,09,1, 11.8,1,1, 9.282, 10544.222, 366.777, 52762.684 23/05/24,05:37:15,00,09,1, 11.9,1,1, 9.282, 10544.217, 366.777, 52762.684 23/05/24,05:37:15,01,09,1, 11.9,1,1, 9.282, 10544.237, 366.778, 52762.690 23/05/24,05:37:15,02,09,1, 11.9,1,1, 9.282, 10544.228, 366.774, 52762.666 23/05/24,05:37:15,03,09,1, 11.9,1,1, 9.282, 10544.218, 366.773, 52762.686 23/05/24,05:37:15,04,09,1, 11.9,1,1, 9.282, 10544.210, 366.794, 52762.710 23/05/24,05:37:15,05,09,1, 11.9,1,1, 9.282, 10544.233, 366.792, 52762.700 23/05/24,05:37:15,06,09,1, 11.9,1,1, 9.282, 10544.214, 366.821, 52762.670 23/05/24,05:37:15,07,09,1, 11.9,1,1, 9.282, 10544.204, 366.811, 52762.724 23/05/24,05:37:15,08,09,1, 11.9,1,1, 9.282, 10544.221, 366.808, 52762.718 23/05/24,05:37:15,09,09,1, 11.9,1,1, 9.282, 10544.204, 366.847, 52762.679 23/05/24,05:37:15,10,09,1, 11.9,1,1, 9.282, 10544.201, 366.809, 52762.688 23/05/24,05:37:15,11,09,1, 11.9,1,1, 9.282, 10544.215, 366.797, 52762.709 23/05/24,05:37:15,12,09,1, 11.9,1,1, 9.282, 10544.193, 366.814, 52762.706 23/05/24,05:37:15,13,09,1, 11.9,1,1, 9.282, 10544.218, 366.828, 52762.713 23/05/24,05:37:15,14,09,1, 11.9,1,1, 9.282, 10544.235, 366.832, 52762.703 23/05/24,05:37:15,15,09,1, 11.9,1,1, 9.282, 10544.220, 366.820, 52762.736 23/05/24,05:37:15,16,09,1, 11.9,1,1, 9.282, 10544.227, 366.832, 52762.707 23/05/24,05:37:15,17,09,1, 11.9,1,1, 9.282, 10544.243, 366.824, 52762.718 23/05/24,05:37:15,18,09,1, 11.9,1,1, 9.282, 10544.192, 366.823, 52762.688 23/05/24,05:37:15,19,09,1, 11.9,1,1, 9.282, 10544.211, 366.838, 52762.691 23/05/24,05:37:16,00,09,1, 11.9,1,1, 9.282, 10544.208, 366.838, 52762.691 23/05/24,05:37:16,01,09,1, 11.9,1,1, 9.282, 10544.194, 366.823, 52762.697 23/05/24,05:37:16,02,09,1, 11.9,1,1, 9.282, 10544.208, 366.827, 52762.691 23/05/24,05:37:16,03,09,1, 11.9,1,1, 9.282, 10544.208, 366.850, 52762.705 23/05/24,05:37:16,04,09,1, 11.9,1,1, 9.282, 10544.191, 366.844, 52762.707 23/05/24,05:37:16,05,09,1, 11.9,1,1, 9.282, 10544.224, 366.846, 52762.674 23/05/24,05:37:16,06,09,1, 11.9,1,1, 9.282, 10544.212, 366.851, 52762.673 23/05/24,05:37:16,07,09,1, 11.9,1,1, 9.282, 10544.182, 366.841, 52762.698 23/05/24,05:37:16,08,09,1, 11.9,1,1, 9.282, 10544.208, 366.879, 52762.670 23/05/24,05:37:16,09,09,1, 11.9,1,1, 9.282, 10544.194, 366.855, 52762.691 23/05/24,05:37:16,10,09,1, 11.9,1,1, 9.282, 10544.194, 366.832, 52762.675 23/05/24,05:37:16,11,09,1, 11.9,1,1, 9.282, 10544.189, 366.839, 52762.690 23/05/24,05:37:16,12,09,1, 11.9,1,1, 9.282, 10544.175, 366.869, 52762.644 23/05/24,05:37:16,13,09,1, 11.9,1,1, 9.282, 10544.173, 366.854, 52762.712 23/05/24,05:37:16,14,09,1, 11.9,1,1, 9.282, 10544.178, 366.892, 52762.670 23/05/24,05:37:16,15,09,1, 11.9,1,1, 9.282, 10544.163, 366.866, 52762.723 23/05/24,05:37:16,16,09,1, 11.9,1,1, 9.282, 10544.165, 366.860, 52762.676 23/05/24,05:37:16,17,09,1, 11.9,1,1, 9.282, 10544.179, 366.889, 52762.685 23/05/24,05:37:16,18,09,1, 11.9,1,1, 9.282, 10544.177, 366.891, 52762.685 23/05/24,05:37:16,19,09,1, 11.9,1,1, 9.282, 10544.170, 366.893, 52762.708 23/05/24,05:37:17,00,09,1, 12.0,1,1, 9.281, 10544.167, 366.893, 52762.708 23/05/24,05:37:17,01,09,1, 12.0,1,1, 9.281, 10544.165, 366.896, 52762.716 23/05/24,05:37:17,02,09,1, 12.0,1,1, 9.281, 10544.167, 366.910, 52762.708 23/05/24,05:37:17,03,09,1, 12.0,1,1, 9.281, 10544.150, 366.911, 52762.734 23/05/24,05:37:17,04,09,1, 12.0,1,1, 9.281, 10544.186, 366.904, 52762.739 23/05/24,05:37:17,05,09,1, 12.0,1,1, 9.281, 10544.190, 366.917, 52762.746 23/05/24,05:37:17,06,09,1, 12.0,1,1, 9.281, 10544.164, 366.912, 52762.690 23/05/24,05:37:17,07,09,1, 12.0,1,1, 9.281, 10544.157, 366.927, 52762.733 23/05/24,05:37:17,08,09,1, 12.0,1,1, 9.281, 10544.174, 366.933, 52762.747 23/05/24,05:37:17,09,09,1, 12.0,1,1, 9.281, 10544.173, 366.917, 52762.700 23/05/24,05:37:17,10,09,1, 12.0,1,1, 9.281, 10544.154, 366.923, 52762.698 23/05/24,05:37:17,11,09,1, 12.0,1,1, 9.281, 10544.178, 366.940, 52762.739 23/05/24,05:37:17,12,09,1, 12.0,1,1, 9.281, 10544.161, 366.938, 52762.732 23/05/24,05:37:17,13,09,1, 12.0,1,1, 9.281, 10544.146, 366.930, 52762.715 23/05/24,05:37:17,14,09,1, 12.0,1,1, 9.281, 10544.170, 366.957, 52762.733 23/05/24,05:37:17,15,09,1, 12.0,1,1, 9.281, 10544.125, 366.945, 52762.713 23/05/24,05:37:17,16,09,1, 12.0,1,1, 9.281, 10544.158, 366.968, 52762.766 23/05/24,05:37:17,17,09,1, 12.0,1,1, 9.281, 10544.142, 366.980, 52762.740 23/05/24,05:37:17,18,09,1, 12.0,1,1, 9.281, 10544.141, 366.960, 52762.731 23/05/24,05:37:17,19,09,1, 12.0,1,1, 9.281, 10544.144, 366.982, 52762.729 23/05/24,05:37:18,00,09,1, 11.9,1,1, 9.281, 10544.142, 366.982, 52762.729 23/05/24,05:37:18,01,09,1, 11.9,1,1, 9.281, 10544.144, 366.965, 52762.769 23/05/24,05:37:18,02,09,1, 11.9,1,1, 9.281, 10544.155, 366.982, 52762.784 23/05/24,05:37:18,03,09,1, 11.9,1,1, 9.281, 10544.138, 366.985, 52762.784 23/05/24,05:37:18,04,09,1, 11.9,1,1, 9.281, 10544.148, 366.991, 52762.746 23/05/24,05:37:18,05,09,1, 11.9,1,1, 9.281, 10544.169, 367.000, 52762.800 23/05/24,05:37:18,06,09,1, 11.9,1,1, 9.281, 10544.152, 367.009, 52762.774 23/05/24,05:37:18,07,09,1, 11.9,1,1, 9.281, 10544.157, 366.975, 52762.741 23/05/24,05:37:18,08,09,1, 11.9,1,1, 9.281, 10544.145, 367.006, 52762.813 23/05/24,05:37:18,09,09,1, 11.9,1,1, 9.281, 10544.155, 366.999, 52762.749 23/05/24,05:37:18,10,09,1, 11.9,1,1, 9.281, 10544.133, 366.998, 52762.795 23/05/24,05:37:18,11,09,1, 11.9,1,1, 9.281, 10544.146, 366.990, 52762.820 23/05/24,05:37:18,12,09,1, 11.9,1,1, 9.281, 10544.133, 367.014, 52762.740 23/05/24,05:37:18,13,09,1, 11.9,1,1, 9.281, 10544.146, 367.000, 52762.796 23/05/24,05:37:18,14,09,1, 11.9,1,1, 9.281, 10544.146, 367.032, 52762.795 23/05/24,05:37:18,15,09,1, 11.9,1,1, 9.281, 10544.151, 367.033, 52762.774 23/05/24,05:37:18,16,09,1, 11.9,1,1, 9.281, 10544.135, 367.045, 52762.822 23/05/24,05:37:18,17,09,1, 11.9,1,1, 9.281, 10544.166, 367.020, 52762.807 23/05/24,05:37:18,18,09,1, 11.9,1,1, 9.281, 10544.134, 366.985, 52762.790 23/05/24,05:37:18,19,09,1, 11.9,1,1, 9.281, 10544.174, 367.027, 52762.787 23/05/24,05:37:19,00,09,1, 12.0,1,1, 9.284, 10544.167, 367.027, 52762.787 23/05/24,05:37:19,01,09,1, 12.0,1,1, 9.284, 10544.165, 367.004, 52762.816 23/05/24,05:37:19,02,09,1, 12.0,1,1, 9.284, 10544.169, 367.038, 52762.814 23/05/24,05:37:19,03,09,1, 12.0,1,1, 9.284, 10544.159, 367.039, 52762.773 23/05/24,05:37:19,04,09,1, 12.0,1,1, 9.284, 10544.163, 367.018, 52762.792 23/05/24,05:37:19,05,09,1, 12.0,1,1, 9.284, 10544.149, 367.053, 52762.800 23/05/24,05:37:19,06,09,1, 12.0,1,1, 9.284, 10544.143, 367.034, 52762.779 23/05/24,05:37:19,07,09,1, 12.0,1,1, 9.284, 10544.175, 367.042, 52762.800 23/05/24,05:37:19,08,09,1, 12.0,1,1, 9.284, 10544.177, 367.051, 52762.803 23/05/24,05:37:19,09,09,1, 12.0,1,1, 9.284, 10544.160, 367.027, 52762.798 23/05/24,05:37:19,10,09,1, 12.0,1,1, 9.284, 10544.178, 367.057, 52762.763 23/05/24,05:37:19,11,09,1, 12.0,1,1, 9.284, 10544.163, 367.037, 52762.817 23/05/24,05:37:19,12,09,1, 12.0,1,1, 9.284, 10544.160, 367.044, 52762.775 23/05/24,05:37:19,13,09,1, 12.0,1,1, 9.284, 10544.176, 367.057, 52762.809 23/05/24,05:37:19,14,09,1, 12.0,1,1, 9.284, 10544.175, 367.038, 52762.775 23/05/24,05:37:19,15,09,1, 12.0,1,1, 9.284, 10544.166, 367.016, 52762.799 23/05/24,05:37:19,16,09,1, 12.0,1,1, 9.284, 10544.193, 367.028, 52762.778 23/05/24,05:37:19,17,09,1, 12.0,1,1, 9.284, 10544.190, 367.031, 52762.786 23/05/24,05:37:19,18,09,1, 12.0,1,1, 9.284, 10544.192, 367.033, 52762.797 23/05/24,05:37:19,19,09,1, 12.0,1,1, 9.284, 10544.205, 367.027, 52762.820 23/05/24,05:37:20,00,09,1, 11.8,1,1, 9.282, 10544.200, 367.027, 52762.820 23/05/24,05:37:20,01,09,1, 11.8,1,1, 9.282, 10544.175, 367.041, 52762.815 23/05/24,05:37:20,02,09,1, 11.8,1,1, 9.282, 10544.199, 367.022, 52762.803 23/05/24,05:37:20,03,09,1, 11.8,1,1, 9.282, 10544.193, 367.014, 52762.816 23/05/24,05:37:20,04,09,1, 11.8,1,1, 9.282, 10544.192, 367.030, 52762.800 23/05/24,05:37:20,05,09,1, 11.8,1,1, 9.282, 10544.210, 367.019, 52762.794 23/05/24,05:37:20,06,09,1, 11.8,1,1, 9.282, 10544.207, 367.009, 52762.820 23/05/24,05:37:20,07,09,1, 11.8,1,1, 9.282, 10544.189, 367.000, 52762.791 23/05/24,05:37:20,08,09,1, 11.8,1,1, 9.282, 10544.197, 367.023, 52762.838 23/05/24,05:37:20,09,09,1, 11.8,1,1, 9.282, 10544.203, 367.011, 52762.809 23/05/24,05:37:20,10,09,1, 11.8,1,1, 9.282, 10544.202, 367.032, 52762.819 23/05/24,05:37:20,11,09,1, 11.8,1,1, 9.282, 10544.200, 367.050, 52763.090 23/05/24,05:37:20,12,09,1, 11.8,1,1, 9.282, 10544.228, 366.984, 52762.788 23/05/24,05:37:20,13,09,1, 11.8,1,1, 9.282, 10544.227, 367.015, 52762.770 23/05/24,05:37:20,14,09,1, 11.8,1,1, 9.282, 10544.210, 367.002, 52762.808 23/05/24,05:37:20,15,09,1, 11.8,1,1, 9.282, 10544.242, 367.003, 52762.768 23/05/24,05:37:20,16,09,1, 11.8,1,1, 9.282, 10544.233, 367.008, 52762.837 23/05/24,05:37:20,17,09,1, 11.8,1,1, 9.282, 10544.223, 366.988, 52762.826 23/05/24,05:37:20,18,09,1, 11.8,1,1, 9.282, 10544.230, 367.005, 52762.805 23/05/24,05:37:20,19,09,1, 11.8,1,1, 9.282, 10544.218, 367.003, 52762.830 23/05/24,05:37:21,00,09,1, 12.0,1,1, 9.281, 10544.217, 367.003, 52762.830 23/05/24,05:37:21,01,09,1, 12.0,1,1, 9.281, 10544.204, 367.001, 52762.756 23/05/24,05:37:21,02,09,1, 12.0,1,1, 9.281, 10544.221, 367.023, 52762.800 23/05/24,05:37:21,03,09,1, 12.0,1,1, 9.281, 10544.207, 367.005, 52762.791 23/05/24,05:37:21,04,09,1, 12.0,1,1, 9.281, 10544.215, 367.013, 52762.794 23/05/24,05:37:21,05,09,1, 12.0,1,1, 9.281, 10544.242, 366.984, 52762.826 23/05/24,05:37:21,06,09,1, 12.0,1,1, 9.281, 10544.211, 366.980, 52762.775 23/05/24,05:37:21,07,09,1, 12.0,1,1, 9.281, 10544.221, 366.985, 52762.774 23/05/24,05:37:21,08,09,1, 12.0,1,1, 9.281, 10544.240, 366.990, 52762.771 23/05/24,05:37:21,09,09,1, 12.0,1,1, 9.281, 10544.245, 366.984, 52762.750 23/05/24,05:37:21,10,09,1, 12.0,1,1, 9.281, 10544.245, 366.973, 52762.811 23/05/24,05:37:21,11,09,1, 12.0,1,1, 9.281, 10544.239, 366.968, 52762.772 23/05/24,05:37:21,12,09,1, 12.0,1,1, 9.281, 10544.225, 366.973, 52762.787 23/05/24,05:37:21,13,09,1, 12.0,1,1, 9.281, 10544.260, 366.980, 52762.815 23/05/24,05:37:21,14,09,1, 12.0,1,1, 9.281, 10544.256, 366.957, 52762.830 23/05/24,05:37:21,15,09,1, 12.0,1,1, 9.281, 10544.247, 366.959, 52762.772 23/05/24,05:37:21,16,09,1, 12.0,1,1, 9.281, 10544.254, 366.955, 52762.772 23/05/24,05:37:21,17,09,1, 12.0,1,1, 9.281, 10544.258, 366.960, 52762.757 23/05/24,05:37:21,18,09,1, 12.0,1,1, 9.281, 10544.267, 366.980, 52762.806 23/05/24,05:37:21,19,09,1, 12.0,1,1, 9.281, 10544.254, 366.987, 52762.793 23/05/24,05:37:22,00,09,1, 11.9,1,1, 9.283, 10544.250, 366.987, 52762.793 23/05/24,05:37:22,01,09,1, 11.9,1,1, 9.283, 10544.291, 366.942, 52762.803 23/05/24,05:37:22,02,09,1, 11.9,1,1, 9.283, 10544.291, 366.970, 52762.806 23/05/24,05:37:22,03,09,1, 11.9,1,1, 9.283, 10544.307, 366.963, 52762.826 23/05/24,05:37:22,04,09,1, 11.9,1,1, 9.283, 10544.278, 366.956, 52762.829 23/05/24,05:37:22,05,09,1, 11.9,1,1, 9.283, 10544.304, 366.922, 52762.773 23/05/24,05:37:22,06,09,1, 11.9,1,1, 9.283, 10544.322, 366.928, 52762.786 23/05/24,05:37:22,07,09,1, 11.9,1,1, 9.283, 10544.329, 366.913, 52762.809 23/05/24,05:37:22,08,09,1, 11.9,1,1, 9.283, 10544.328, 366.946, 52762.752 23/05/24,05:37:22,09,09,1, 11.9,1,1, 9.283, 10544.329, 366.931, 52762.828 23/05/24,05:37:22,10,09,1, 11.9,1,1, 9.283, 10544.328, 366.937, 52762.794 23/05/24,05:37:22,11,09,1, 11.9,1,1, 9.283, 10544.333, 366.921, 52762.764 23/05/24,05:37:22,12,09,1, 11.9,1,1, 9.283, 10544.332, 366.922, 52762.776 23/05/24,05:37:22,13,09,1, 11.9,1,1, 9.283, 10544.344, 366.917, 52762.765 23/05/24,05:37:22,14,09,1, 11.9,1,1, 9.283, 10544.352, 366.896, 52762.771 23/05/24,05:37:22,15,09,1, 11.9,1,1, 9.283, 10544.340, 366.889, 52762.703 23/05/24,05:37:22,16,09,1, 11.9,1,1, 9.283, 10544.390, 366.881, 52762.683 23/05/24,05:37:22,17,09,1, 11.9,1,1, 9.283, 10544.342, 366.898, 52762.763 23/05/24,05:37:22,18,09,1, 11.9,1,1, 9.283, 10544.393, 366.916, 52762.789 23/05/24,05:37:22,19,09,1, 11.9,1,1, 9.283, 10544.381, 366.896, 52762.764 23/05/24,05:37:23,00,09,1, 11.9,1,1, 9.284, 10544.375, 366.896, 52762.764 23/05/24,05:37:23,01,09,1, 11.9,1,1, 9.284, 10544.405, 366.887, 52762.770 23/05/24,05:37:23,02,09,1, 11.9,1,1, 9.284, 10544.385, 366.882, 52762.791 23/05/24,05:37:23,03,09,1, 11.9,1,1, 9.284, 10544.406, 366.889, 52762.771 23/05/24,05:37:23,04,09,1, 11.9,1,1, 9.284, 10544.412, 366.880, 52762.787 23/05/24,05:37:23,05,09,1, 11.9,1,1, 9.284, 10544.421, 366.903, 52762.829 23/05/24,05:37:23,06,09,1, 11.9,1,1, 9.284, 10544.406, 366.900, 52762.814 23/05/24,05:37:23,07,09,1, 11.9,1,1, 9.284, 10544.435, 366.910, 52762.791 23/05/24,05:37:23,08,09,1, 11.9,1,1, 9.284, 10544.432, 366.885, 52762.768 23/05/24,05:37:23,09,09,1, 11.9,1,1, 9.284, 10544.419, 366.881, 52762.758 23/05/24,05:37:23,10,09,1, 11.9,1,1, 9.284, 10544.433, 366.865, 52762.761 23/05/24,05:37:23,11,09,1, 11.9,1,1, 9.284, 10544.435, 366.867, 52762.760 23/05/24,05:37:23,12,09,1, 11.9,1,1, 9.284, 10544.444, 366.865, 52762.751 23/05/24,05:37:23,13,09,1, 11.9,1,1, 9.284, 10544.459, 366.876, 52762.771 23/05/24,05:37:23,14,09,1, 11.9,1,1, 9.284, 10544.448, 366.856, 52762.769 23/05/24,05:37:23,15,09,1, 11.9,1,1, 9.284, 10544.450, 366.873, 52762.787 23/05/24,05:37:23,16,09,1, 11.9,1,1, 9.284, 10544.454, 366.852, 52762.763 23/05/24,05:37:23,17,09,1, 11.9,1,1, 9.284, 10544.459, 366.859, 52762.756 23/05/24,05:37:23,18,09,1, 11.9,1,1, 9.284, 10544.476, 366.850, 52762.769 23/05/24,05:37:23,19,09,1, 11.9,1,1, 9.284, 10544.487, 366.837, 52762.765 23/05/24,05:37:24,00,09,1, 11.9,1,1, 9.281, 10544.484, 366.837, 52762.765 23/05/24,05:37:24,01,09,1, 11.9,1,1, 9.281, 10544.485, 366.845, 52762.797 23/05/24,05:37:24,02,09,1, 11.9,1,1, 9.281, 10544.497, 366.819, 52762.824 23/05/24,05:37:24,03,09,1, 11.9,1,1, 9.281, 10544.496, 366.819, 52762.787 23/05/24,05:37:24,04,09,1, 11.9,1,1, 9.281, 10544.489, 366.827, 52762.770 23/05/24,05:37:24,05,09,1, 11.9,1,1, 9.281, 10544.507, 366.814, 52762.754 23/05/24,05:37:24,06,09,1, 11.9,1,1, 9.281, 10544.500, 366.867, 52762.791 23/05/24,05:37:24,07,09,1, 11.9,1,1, 9.281, 10544.520, 366.811, 52762.756 23/05/24,05:37:24,08,09,1, 11.9,1,1, 9.281, 10544.508, 366.825, 52762.752 23/05/24,05:37:24,09,09,1, 11.9,1,1, 9.281, 10544.511, 366.824, 52762.744 23/05/24,05:37:24,10,09,1, 11.9,1,1, 9.281, 10544.504, 366.806, 52762.748 23/05/24,05:37:24,11,09,1, 11.9,1,1, 9.281, 10544.520, 366.831, 52762.772 23/05/24,05:37:24,12,09,1, 11.9,1,1, 9.281, 10544.535, 366.813, 52762.712 23/05/24,05:37:24,13,09,1, 11.9,1,1, 9.281, 10544.537, 366.799, 52762.759 23/05/24,05:37:24,14,09,1, 11.9,1,1, 9.281, 10544.542, 366.836, 52762.788 23/05/24,05:37:24,15,09,1, 11.9,1,1, 9.281, 10544.534, 366.830, 52762.733 23/05/24,05:37:24,16,09,1, 11.9,1,1, 9.281, 10544.509, 366.811, 52762.776 23/05/24,05:37:24,17,09,1, 11.9,1,1, 9.281, 10544.535, 366.819, 52762.787 23/05/24,05:37:24,18,09,1, 11.9,1,1, 9.281, 10544.548, 366.798, 52762.738 23/05/24,05:37:24,19,09,1, 11.9,1,1, 9.281, 10544.528, 366.816, 52762.758 23/05/24,05:37:25,00,09,1, 11.9,1,1, 9.282, 10544.525, 366.816, 52762.758 23/05/24,05:37:25,01,09,1, 11.9,1,1, 9.282, 10544.553, 366.783, 52762.761 23/05/24,05:37:25,02,09,1, 11.9,1,1, 9.282, 10544.550, 366.805, 52762.815 23/05/24,05:37:25,03,09,1, 11.9,1,1, 9.282, 10544.561, 366.792, 52762.762 23/05/24,05:37:25,04,09,1, 11.9,1,1, 9.282, 10544.552, 366.798, 52762.756 23/05/24,05:37:25,05,09,1, 11.9,1,1, 9.282, 10544.576, 366.816, 52762.757 23/05/24,05:37:25,06,09,1, 11.9,1,1, 9.282, 10544.561, 366.789, 52762.751 23/05/24,05:37:25,07,09,1, 11.9,1,1, 9.282, 10544.564, 366.787, 52762.748 23/05/24,05:37:25,08,09,1, 11.9,1,1, 9.282, 10544.564, 366.795, 52762.733 23/05/24,05:37:25,09,09,1, 11.9,1,1, 9.282, 10544.592, 366.782, 52762.743 23/05/24,05:37:25,10,09,1, 11.9,1,1, 9.282, 10544.582, 366.774, 52762.731 23/05/24,05:37:25,11,09,1, 11.9,1,1, 9.282, 10544.557, 366.795, 52762.757 23/05/24,05:37:25,12,09,1, 11.9,1,1, 9.282, 10544.563, 366.783, 52762.759 23/05/24,05:37:25,13,09,1, 11.9,1,1, 9.282, 10544.573, 366.795, 52762.766 23/05/24,05:37:25,14,09,1, 11.9,1,1, 9.282, 10544.601, 366.795, 52762.737 23/05/24,05:37:25,15,09,1, 11.9,1,1, 9.282, 10544.604, 366.782, 52762.720 23/05/24,05:37:25,16,09,1, 11.9,1,1, 9.282, 10544.598, 366.770, 52762.724 23/05/24,05:37:25,17,09,1, 11.9,1,1, 9.282, 10544.614, 366.768, 52762.742 23/05/24,05:37:25,18,09,1, 11.9,1,1, 9.282, 10544.591, 366.763, 52762.746 23/05/24,05:37:25,19,09,1, 11.9,1,1, 9.282, 10544.613, 366.781, 52762.767 23/05/24,05:37:26,00,09,1, 12.0,1,1, 9.284, 10544.609, 366.781, 52762.767 23/05/24,05:37:26,01,09,1, 12.0,1,1, 9.284, 10544.609, 366.782, 52762.760 23/05/24,05:37:26,02,09,1, 12.0,1,1, 9.284, 10544.656, 366.783, 52762.748 23/05/24,05:37:26,03,09,1, 12.0,1,1, 9.284, 10544.643, 366.771, 52762.710 23/05/24,05:37:26,04,09,1, 12.0,1,1, 9.284, 10544.665, 366.762, 52762.769 23/05/24,05:37:26,05,09,1, 12.0,1,1, 9.284, 10544.658, 366.776, 52762.733 23/05/24,05:37:26,06,09,1, 12.0,1,1, 9.284, 10544.650, 366.754, 52762.751 23/05/24,05:37:26,07,09,1, 12.0,1,1, 9.284, 10544.659, 366.768, 52762.739 23/05/24,05:37:26,08,09,1, 12.0,1,1, 9.284, 10544.676, 366.739, 52762.719 23/05/24,05:37:26,09,09,1, 12.0,1,1, 9.284, 10544.691, 366.742, 52762.733 23/05/24,05:37:26,10,09,1, 12.0,1,1, 9.284, 10544.673, 366.731, 52762.728 23/05/24,05:37:26,11,09,1, 12.0,1,1, 9.284, 10544.691, 366.736, 52762.710 23/05/24,05:37:26,12,09,1, 12.0,1,1, 9.284, 10544.674, 366.728, 52762.692 23/05/24,05:37:26,13,09,1, 12.0,1,1, 9.284, 10544.699, 366.743, 52762.710 23/05/24,05:37:26,14,09,1, 12.0,1,1, 9.284, 10544.675, 366.707, 52762.737 23/05/24,05:37:26,15,09,1, 12.0,1,1, 9.284, 10544.688, 366.737, 52762.711 23/05/24,05:37:26,16,09,1, 12.0,1,1, 9.284, 10544.710, 366.725, 52762.702 23/05/24,05:37:26,17,09,1, 12.0,1,1, 9.284, 10544.735, 366.710, 52762.681 23/05/24,05:37:26,18,09,1, 12.0,1,1, 9.284, 10544.730, 366.735, 52762.735 23/05/24,05:37:26,19,09,1, 12.0,1,1, 9.284, 10544.724, 366.728, 52762.688 23/05/24,05:37:27,00,09,1, 11.9,1,1, 9.285, 10544.717, 366.728, 52762.688 23/05/24,05:37:27,01,09,1, 11.9,1,1, 9.285, 10544.766, 366.705, 52762.700 23/05/24,05:37:27,02,09,1, 11.9,1,1, 9.285, 10544.736, 366.710, 52762.657 23/05/24,05:37:27,03,09,1, 11.9,1,1, 9.285, 10544.753, 366.702, 52762.743 23/05/24,05:37:27,04,09,1, 11.9,1,1, 9.285, 10544.746, 366.707, 52762.692 23/05/24,05:37:27,05,09,1, 11.9,1,1, 9.285, 10544.755, 366.691, 52762.692 23/05/24,05:37:27,06,09,1, 11.9,1,1, 9.285, 10544.770, 366.714, 52762.695 23/05/24,05:37:27,07,09,1, 11.9,1,1, 9.285, 10544.778, 366.723, 52762.682 23/05/24,05:37:27,08,09,1, 11.9,1,1, 9.285, 10544.775, 366.722, 52762.666 23/05/24,05:37:27,09,09,1, 11.9,1,1, 9.285, 10544.769, 366.724, 52762.694 23/05/24,05:37:27,10,09,1, 11.9,1,1, 9.285, 10544.794, 366.730, 52762.692 23/05/24,05:37:27,11,09,1, 11.9,1,1, 9.285, 10544.812, 366.699, 52762.718 23/05/24,05:37:27,12,09,1, 11.9,1,1, 9.285, 10544.813, 366.734, 52762.709 23/05/24,05:37:27,13,09,1, 11.9,1,1, 9.285, 10544.794, 366.698, 52762.661 23/05/24,05:37:27,14,09,1, 11.9,1,1, 9.285, 10544.800, 366.694, 52762.710 23/05/24,05:37:27,15,09,1, 11.9,1,1, 9.285, 10544.820, 366.706, 52762.683 23/05/24,05:37:27,16,09,1, 11.9,1,1, 9.285, 10544.834, 366.687, 52762.672 23/05/24,05:37:27,17,09,1, 11.9,1,1, 9.285, 10544.835, 366.698, 52762.700 23/05/24,05:37:27,18,09,1, 11.9,1,1, 9.285, 10544.832, 366.711, 52762.691 23/05/24,05:37:27,19,09,1, 11.9,1,1, 9.285, 10544.844, 366.665, 52762.675 23/05/24,05:37:28,00,09,1, 11.9,1,1, 9.288, 10544.842, 366.665, 52762.675 23/05/24,05:37:28,01,09,1, 11.9,1,1, 9.288, 10544.849, 366.683, 52762.666 23/05/24,05:37:28,02,09,1, 11.9,1,1, 9.288, 10544.832, 366.688, 52762.706 23/05/24,05:37:28,03,09,1, 11.9,1,1, 9.288, 10544.877, 366.699, 52762.657 23/05/24,05:37:28,04,09,1, 11.9,1,1, 9.288, 10544.870, 366.676, 52762.701 23/05/24,05:37:28,05,09,1, 11.9,1,1, 9.288, 10544.853, 366.681, 52762.691 23/05/24,05:37:28,06,09,1, 11.9,1,1, 9.288, 10544.880, 366.705, 52762.666 23/05/24,05:37:28,07,09,1, 11.9,1,1, 9.288, 10544.884, 366.711, 52762.674 23/05/24,05:37:28,08,09,1, 11.9,1,1, 9.288, 10544.900, 366.697, 52762.663 23/05/24,05:37:28,09,09,1, 11.9,1,1, 9.288, 10544.894, 366.677, 52762.677 23/05/24,05:37:28,10,09,1, 11.9,1,1, 9.288, 10544.887, 366.674, 52762.637 23/05/24,05:37:28,11,09,1, 11.9,1,1, 9.288, 10544.908, 366.674, 52762.707 23/05/24,05:37:28,12,09,1, 11.9,1,1, 9.288, 10544.902, 366.671, 52762.662 23/05/24,05:37:28,13,09,1, 11.9,1,1, 9.288, 10544.916, 366.663, 52762.684 23/05/24,05:37:28,14,09,1, 11.9,1,1, 9.288, 10544.946, 366.687, 52762.721 23/05/24,05:37:28,15,09,1, 11.9,1,1, 9.288, 10544.929, 366.659, 52762.653 23/05/24,05:37:28,16,09,1, 11.9,1,1, 9.288, 10544.955, 366.692, 52762.694 23/05/24,05:37:28,17,09,1, 11.9,1,1, 9.288, 10544.949, 366.682, 52762.668 23/05/24,05:37:28,18,09,1, 11.9,1,1, 9.288, 10544.956, 366.670, 52762.652 23/05/24,05:37:28,19,09,1, 11.9,1,1, 9.288, 10544.967, 366.682, 52762.724 23/05/24,05:37:29,00,09,1, 12.0,1,1, 9.284, 10544.959, 366.682, 52762.724 23/05/24,05:37:29,01,09,1, 12.0,1,1, 9.284, 10544.982, 366.679, 52762.683 23/05/24,05:37:29,02,09,1, 12.0,1,1, 9.284, 10544.978, 366.671, 52762.670 23/05/24,05:37:29,03,09,1, 12.0,1,1, 9.284, 10544.980, 366.687, 52762.646 23/05/24,05:37:29,04,09,1, 12.0,1,1, 9.284, 10544.976, 366.694, 52762.703 23/05/24,05:37:29,05,09,1, 12.0,1,1, 9.284, 10544.995, 366.694, 52762.729 23/05/24,05:37:29,06,09,1, 12.0,1,1, 9.284, 10544.982, 366.727, 52762.700 23/05/24,05:37:29,07,09,1, 12.0,1,1, 9.284, 10545.010, 366.716, 52762.730 23/05/24,05:37:29,08,09,1, 12.0,1,1, 9.284, 10545.027, 366.707, 52762.704 23/05/24,05:37:29,09,09,1, 12.0,1,1, 9.284, 10545.008, 366.669, 52762.678 23/05/24,05:37:29,10,09,1, 12.0,1,1, 9.284, 10545.030, 366.706, 52762.688 23/05/24,05:37:29,11,09,1, 12.0,1,1, 9.284, 10545.031, 366.691, 52762.729 23/05/24,05:37:29,12,09,1, 12.0,1,1, 9.284, 10545.084, 366.688, 52762.710 23/05/24,05:37:29,13,09,1, 12.0,1,1, 9.284, 10545.040, 366.692, 52762.761 23/05/24,05:37:29,14,09,1, 12.0,1,1, 9.284, 10545.074, 366.682, 52762.699 23/05/24,05:37:29,15,09,1, 12.0,1,1, 9.284, 10545.047, 366.683, 52762.728 23/05/24,05:37:29,16,09,1, 12.0,1,1, 9.284, 10545.069, 366.699, 52762.743 23/05/24,05:37:29,17,09,1, 12.0,1,1, 9.284, 10545.069, 366.701, 52762.703 23/05/24,05:37:29,18,09,1, 12.0,1,1, 9.284, 10545.040, 366.683, 52762.773 23/05/24,05:37:29,19,09,1, 12.0,1,1, 9.284, 10545.069, 366.691, 52762.734 23/05/24,05:37:30,00,09,1, 11.9,1,1, 9.285, 10545.068, 366.691, 52762.734 23/05/24,05:37:30,01,09,1, 11.9,1,1, 9.285, 10545.082, 366.686, 52762.792 23/05/24,05:37:30,02,09,1, 11.9,1,1, 9.285, 10545.096, 366.677, 52762.778 23/05/24,05:37:30,03,09,1, 11.9,1,1, 9.285, 10545.082, 366.668, 52762.732 23/05/24,05:37:30,04,09,1, 11.9,1,1, 9.285, 10545.110, 366.694, 52762.758 23/05/24,05:37:30,05,09,1, 11.9,1,1, 9.285, 10545.113, 366.682, 52762.737 23/05/24,05:37:30,06,09,1, 11.9,1,1, 9.285, 10545.126, 366.681, 52762.710 23/05/24,05:37:30,07,09,1, 11.9,1,1, 9.285, 10545.125, 366.660, 52762.718 23/05/24,05:37:30,08,09,1, 11.9,1,1, 9.285, 10545.126, 366.668, 52762.716 23/05/24,05:37:30,09,09,1, 11.9,1,1, 9.285, 10545.140, 366.667, 52762.709 23/05/24,05:37:30,10,09,1, 11.9,1,1, 9.285, 10545.103, 366.688, 52762.725 23/05/24,05:37:30,11,09,1, 11.9,1,1, 9.285, 10545.154, 366.657, 52762.710 23/05/24,05:37:30,12,09,1, 11.9,1,1, 9.285, 10545.155, 366.657, 52762.751 23/05/24,05:37:30,13,09,1, 11.9,1,1, 9.285, 10545.145, 366.663, 52762.719 23/05/24,05:37:30,14,09,1, 11.9,1,1, 9.285, 10545.168, 366.671, 52762.732 23/05/24,05:37:30,15,09,1, 11.9,1,1, 9.285, 10545.180, 366.676, 52762.713 23/05/24,05:37:30,16,09,1, 11.9,1,1, 9.285, 10545.169, 366.671, 52762.696 23/05/24,05:37:30,17,09,1, 11.9,1,1, 9.285, 10545.170, 366.666, 52762.735 23/05/24,05:37:30,18,09,1, 11.9,1,1, 9.285, 10545.178, 366.650, 52762.712 23/05/24,05:37:30,19,09,1, 11.9,1,1, 9.285, 10545.168, 366.651, 52762.704 23/05/24,05:37:31,00,09,1, 11.9,1,1, 9.281, 10545.168, 366.651, 52762.704 23/05/24,05:37:31,01,09,1, 11.9,1,1, 9.281, 10545.181, 366.643, 52762.700 23/05/24,05:37:31,02,09,1, 11.9,1,1, 9.281, 10545.203, 366.665, 52762.725 23/05/24,05:37:31,03,09,1, 11.9,1,1, 9.281, 10545.206, 366.689, 52762.738 23/05/24,05:37:31,04,09,1, 11.9,1,1, 9.281, 10545.197, 366.649, 52762.713 23/05/24,05:37:31,05,09,1, 11.9,1,1, 9.281, 10545.203, 366.671, 52762.725 23/05/24,05:37:31,06,09,1, 11.9,1,1, 9.281, 10545.218, 366.665, 52762.703 23/05/24,05:37:31,07,09,1, 11.9,1,1, 9.281, 10545.199, 366.647, 52762.733 23/05/24,05:37:31,08,09,1, 11.9,1,1, 9.281, 10545.225, 366.674, 52762.704 23/05/24,05:37:31,09,09,1, 11.9,1,1, 9.281, 10545.226, 366.654, 52762.693 23/05/24,05:37:31,10,09,1, 11.9,1,1, 9.281, 10545.256, 366.644, 52762.718 23/05/24,05:37:31,11,09,1, 11.9,1,1, 9.281, 10545.246, 366.647, 52762.699 23/05/24,05:37:31,12,09,1, 11.9,1,1, 9.281, 10545.232, 366.669, 52762.735 23/05/24,05:37:31,13,09,1, 11.9,1,1, 9.281, 10545.228, 366.670, 52762.735 23/05/24,05:37:31,14,09,1, 11.9,1,1, 9.281, 10545.223, 366.647, 52762.725 23/05/24,05:37:31,15,09,1, 11.9,1,1, 9.281, 10545.237, 366.658, 52762.762 23/05/24,05:37:31,16,09,1, 11.9,1,1, 9.281, 10545.249, 366.685, 52762.756 23/05/24,05:37:31,17,09,1, 11.9,1,1, 9.281, 10545.249, 366.655, 52762.711 23/05/24,05:37:31,18,09,1, 11.9,1,1, 9.281, 10545.239, 366.628, 52762.697 23/05/24,05:37:31,19,09,1, 11.9,1,1, 9.281, 10545.232, 366.662, 52762.765 23/05/24,05:37:32,00,09,1, 11.8,1,1, 9.283, 10545.226, 366.662, 52762.765 23/05/24,05:37:32,01,09,1, 11.8,1,1, 9.283, 10545.290, 366.655, 52762.752 23/05/24,05:37:32,02,09,1, 11.8,1,1, 9.283, 10545.253, 366.665, 52762.718 23/05/24,05:37:32,03,09,1, 11.8,1,1, 9.283, 10545.239, 366.638, 52762.700 23/05/24,05:37:32,04,09,1, 11.8,1,1, 9.283, 10545.268, 366.675, 52762.744 23/05/24,05:37:32,05,09,1, 11.8,1,1, 9.283, 10545.247, 366.657, 52762.737 23/05/24,05:37:32,06,09,1, 11.8,1,1, 9.283, 10545.265, 366.636, 52762.725 23/05/24,05:37:32,07,09,1, 11.8,1,1, 9.283, 10545.261, 366.655, 52762.744 23/05/24,05:37:32,08,09,1, 11.8,1,1, 9.283, 10545.270, 366.650, 52762.701 23/05/24,05:37:32,09,09,1, 11.8,1,1, 9.283, 10545.274, 366.649, 52762.718 23/05/24,05:37:32,10,09,1, 11.8,1,1, 9.283, 10545.285, 366.656, 52762.667 23/05/24,05:37:32,11,09,1, 11.8,1,1, 9.283, 10545.259, 366.634, 52762.703 23/05/24,05:37:32,12,09,1, 11.8,1,1, 9.283, 10545.288, 366.639, 52762.727 23/05/24,05:37:32,13,09,1, 11.8,1,1, 9.283, 10545.300, 366.639, 52762.704 23/05/24,05:37:32,14,09,1, 11.8,1,1, 9.283, 10545.299, 366.631, 52762.710 23/05/24,05:37:32,15,09,1, 11.8,1,1, 9.283, 10545.282, 366.622, 52762.683 23/05/24,05:37:32,16,09,1, 11.8,1,1, 9.283, 10545.281, 366.614, 52762.678 23/05/24,05:37:32,17,09,1, 11.8,1,1, 9.283, 10545.305, 366.626, 52762.714 23/05/24,05:37:32,18,09,1, 11.8,1,1, 9.283, 10545.313, 366.628, 52762.700 23/05/24,05:37:32,19,09,1, 11.8,1,1, 9.283, 10545.291, 366.603, 52762.665 23/05/24,05:37:33,00,09,1, 11.9,1,1, 9.285, 10545.285, 366.603, 52762.665 23/05/24,05:37:33,01,09,1, 11.9,1,1, 9.285, 10545.308, 366.615, 52762.691 23/05/24,05:37:33,02,09,1, 11.9,1,1, 9.285, 10545.312, 366.618, 52762.727 23/05/24,05:37:33,03,09,1, 11.9,1,1, 9.285, 10545.324, 366.631, 52762.684 23/05/24,05:37:33,04,09,1, 11.9,1,1, 9.285, 10545.307, 366.622, 52762.719 23/05/24,05:37:33,05,09,1, 11.9,1,1, 9.285, 10545.298, 366.625, 52762.710 23/05/24,05:37:33,06,09,1, 11.9,1,1, 9.285, 10545.335, 366.617, 52762.731 23/05/24,05:37:33,07,09,1, 11.9,1,1, 9.285, 10545.327, 366.621, 52762.684 23/05/24,05:37:33,08,09,1, 11.9,1,1, 9.285, 10545.327, 366.611, 52762.717 23/05/24,05:37:33,09,09,1, 11.9,1,1, 9.285, 10545.323, 366.629, 52762.676 23/05/24,05:37:33,10,09,1, 11.9,1,1, 9.285, 10545.327, 366.635, 52762.709 23/05/24,05:37:33,11,09,1, 11.9,1,1, 9.285, 10545.311, 366.643, 52762.668 23/05/24,05:37:33,12,09,1, 11.9,1,1, 9.285, 10545.335, 366.626, 52762.699 23/05/24,05:37:33,13,09,1, 11.9,1,1, 9.285, 10545.335, 366.612, 52762.795 23/05/24,05:37:33,14,09,1, 11.9,1,1, 9.285, 10545.352, 366.620, 52762.746 23/05/24,05:37:33,15,09,1, 11.9,1,1, 9.285, 10545.359, 366.621, 52762.719 23/05/24,05:37:33,16,09,1, 11.9,1,1, 9.285, 10545.354, 366.607, 52762.680 23/05/24,05:37:33,17,09,1, 11.9,1,1, 9.285, 10545.343, 366.634, 52762.693 23/05/24,05:37:33,18,09,1, 11.9,1,1, 9.285, 10545.341, 366.619, 52762.698 23/05/24,05:37:33,19,09,1, 11.9,1,1, 9.285, 10545.366, 366.640, 52762.680 23/05/24,05:37:34,00,09,1, 11.8,1,1, 9.286, 10545.360, 366.640, 52762.680 23/05/24,05:37:34,01,09,1, 11.8,1,1, 9.286, 10545.343, 366.613, 52762.698 23/05/24,05:37:34,02,09,1, 11.8,1,1, 9.286, 10545.381, 366.595, 52762.703 23/05/24,05:37:34,03,09,1, 11.8,1,1, 9.286, 10545.389, 366.600, 52762.683 23/05/24,05:37:34,04,09,1, 11.8,1,1, 9.286, 10545.371, 366.589, 52762.745 23/05/24,05:37:34,05,09,1, 11.8,1,1, 9.286, 10545.380, 366.594, 52762.688 23/05/24,05:37:34,06,09,1, 11.8,1,1, 9.286, 10545.372, 366.596, 52762.733 23/05/24,05:37:34,07,09,1, 11.8,1,1, 9.286, 10545.352, 366.595, 52762.724 23/05/24,05:37:34,08,09,1, 11.8,1,1, 9.286, 10545.388, 366.600, 52762.733 23/05/24,05:37:34,09,09,1, 11.8,1,1, 9.286, 10545.381, 366.594, 52762.719 23/05/24,05:37:34,10,09,1, 11.8,1,1, 9.286, 10545.342, 366.609, 52762.730 23/05/24,05:37:34,11,09,1, 11.8,1,1, 9.286, 10545.362, 366.592, 52762.701 23/05/24,05:37:34,12,09,1, 11.8,1,1, 9.286, 10545.365, 366.620, 52762.722 23/05/24,05:37:34,13,09,1, 11.8,1,1, 9.286, 10545.371, 366.620, 52762.716 23/05/24,05:37:34,14,09,1, 11.8,1,1, 9.286, 10545.341, 366.612, 52762.748 23/05/24,05:37:34,15,09,1, 11.8,1,1, 9.286, 10545.409, 366.634, 52762.842 23/05/24,05:37:34,16,09,1, 11.8,1,1, 9.286, 10545.351, 366.647, 52762.747 23/05/24,05:37:34,17,09,1, 11.8,1,1, 9.286, 10545.355, 366.603, 52762.843 23/05/24,05:37:34,18,09,1, 11.8,1,1, 9.286, 10545.359, 366.610, 52762.719 23/05/24,05:37:34,19,09,1, 11.8,1,1, 9.286, 10545.389, 366.604, 52762.687 23/05/24,05:37:35,00,09,1, 11.9,1,1, 9.283, 10545.385, 366.604, 52762.687 23/05/24,05:37:35,01,09,1, 11.9,1,1, 9.283, 10545.371, 366.622, 52762.705 23/05/24,05:37:35,02,09,1, 11.9,1,1, 9.283, 10545.365, 366.582, 52762.626 23/05/24,05:37:35,03,09,1, 11.9,1,1, 9.283, 10545.373, 366.575, 52762.790 23/05/24,05:37:35,04,09,1, 11.9,1,1, 9.283, 10545.364, 366.586, 52762.751 23/05/24,05:37:35,05,09,1, 11.9,1,1, 9.283, 10545.372, 366.569, 52762.744 23/05/24,05:37:35,06,09,1, 11.9,1,1, 9.283, 10545.386, 366.563, 52762.735 23/05/24,05:37:35,07,09,1, 11.9,1,1, 9.283, 10545.364, 366.563, 52762.712 23/05/24,05:37:35,08,09,1, 11.9,1,1, 9.283, 10545.375, 366.571, 52762.712 23/05/24,05:37:35,09,09,1, 11.9,1,1, 9.283, 10545.388, 366.580, 52762.772 23/05/24,05:37:35,10,09,1, 11.9,1,1, 9.283, 10545.374, 366.595, 52762.734 23/05/24,05:37:35,11,09,1, 11.9,1,1, 9.283, 10545.355, 366.597, 52762.765 23/05/24,05:37:35,12,09,1, 11.9,1,1, 9.283, 10545.379, 366.590, 52762.729 23/05/24,05:37:35,13,09,1, 11.9,1,1, 9.283, 10545.388, 366.548, 52762.745 23/05/24,05:37:35,14,09,1, 11.9,1,1, 9.283, 10545.389, 366.558, 52762.711 23/05/24,05:37:35,15,09,1, 11.9,1,1, 9.283, 10545.411, 366.566, 52762.736 23/05/24,05:37:35,16,09,1, 11.9,1,1, 9.283, 10545.398, 366.529, 52762.706 23/05/24,05:37:35,17,09,1, 11.9,1,1, 9.283, 10545.413, 366.566, 52762.781 23/05/24,05:37:35,18,09,1, 11.9,1,1, 9.283, 10545.392, 366.540, 52762.716 23/05/24,05:37:35,19,09,1, 11.9,1,1, 9.283, 10545.410, 366.562, 52762.710 23/05/24,05:37:36,00,09,1, 11.9,1,1, 9.282, 10545.402, 366.562, 52762.710 23/05/24,05:37:36,01,09,1, 11.9,1,1, 9.282, 10545.407, 366.552, 52762.680 23/05/24,05:37:36,02,09,1, 11.9,1,1, 9.282, 10545.392, 366.565, 52762.749 23/05/24,05:37:36,03,09,1, 11.9,1,1, 9.282, 10545.409, 366.544, 52762.734 23/05/24,05:37:36,04,09,1, 11.9,1,1, 9.282, 10545.411, 366.522, 52762.703 23/05/24,05:37:36,05,09,1, 11.9,1,1, 9.282, 10545.406, 366.546, 52762.692 23/05/24,05:37:36,06,09,1, 11.9,1,1, 9.282, 10545.403, 366.508, 52762.665 23/05/24,05:37:36,07,09,1, 11.9,1,1, 9.282, 10545.408, 366.532, 52762.704 23/05/24,05:37:36,08,09,1, 11.9,1,1, 9.282, 10545.412, 366.523, 52762.676 23/05/24,05:37:36,09,09,1, 11.9,1,1, 9.282, 10545.415, 366.525, 52762.667 23/05/24,05:37:36,10,09,1, 11.9,1,1, 9.282, 10545.433, 366.523, 52762.725 23/05/24,05:37:36,11,09,1, 11.9,1,1, 9.282, 10545.432, 366.532, 52762.718 23/05/24,05:37:36,12,09,1, 11.9,1,1, 9.282, 10545.409, 366.502, 52762.685 23/05/24,05:37:36,13,09,1, 11.9,1,1, 9.282, 10545.424, 366.493, 52762.709 23/05/24,05:37:36,14,09,1, 11.9,1,1, 9.282, 10545.397, 366.502, 52762.690 23/05/24,05:37:36,15,09,1, 11.9,1,1, 9.282, 10545.392, 366.495, 52762.722 23/05/24,05:37:36,16,09,1, 11.9,1,1, 9.282, 10545.394, 366.497, 52762.709 23/05/24,05:37:36,17,09,1, 11.9,1,1, 9.282, 10545.404, 366.504, 52762.722 23/05/24,05:37:36,18,09,1, 11.9,1,1, 9.282, 10545.416, 366.481, 52762.723 23/05/24,05:37:36,19,09,1, 11.9,1,1, 9.282, 10545.400, 366.504, 52762.712 23/05/24,05:37:37,00,09,1, 12.0,1,1, 9.287, 10545.393, 366.504, 52762.712 23/05/24,05:37:37,01,09,1, 12.0,1,1, 9.287, 10545.429, 366.494, 52762.698 23/05/24,05:37:37,02,09,1, 12.0,1,1, 9.287, 10545.392, 366.485, 52762.670 23/05/24,05:37:37,03,09,1, 12.0,1,1, 9.287, 10545.410, 366.486, 52762.734 23/05/24,05:37:37,04,09,1, 12.0,1,1, 9.287, 10545.419, 366.510, 52762.673 23/05/24,05:37:37,05,09,1, 12.0,1,1, 9.287, 10545.385, 366.488, 52762.722 23/05/24,05:37:37,06,09,1, 12.0,1,1, 9.287, 10545.415, 366.481, 52762.694 23/05/24,05:37:37,07,09,1, 12.0,1,1, 9.287, 10545.395, 366.526, 52762.716 23/05/24,05:37:37,08,09,1, 12.0,1,1, 9.287, 10545.407, 366.474, 52762.712 23/05/24,05:37:37,09,09,1, 12.0,1,1, 9.287, 10545.409, 366.486, 52762.670 23/05/24,05:37:37,10,09,1, 12.0,1,1, 9.287, 10545.406, 366.484, 52762.666 23/05/24,05:37:37,11,09,1, 12.0,1,1, 9.287, 10545.388, 366.472, 52762.728 23/05/24,05:37:37,12,09,1, 12.0,1,1, 9.287, 10545.405, 366.512, 52762.693 23/05/24,05:37:37,13,09,1, 12.0,1,1, 9.287, 10545.415, 366.493, 52762.698 23/05/24,05:37:37,14,09,1, 12.0,1,1, 9.287, 10545.386, 366.511, 52762.733 23/05/24,05:37:37,15,09,1, 12.0,1,1, 9.287, 10545.405, 366.506, 52762.679 23/05/24,05:37:37,16,09,1, 12.0,1,1, 9.287, 10545.412, 366.484, 52762.657 23/05/24,05:37:37,17,09,1, 12.0,1,1, 9.287, 10545.398, 366.504, 52762.706 23/05/24,05:37:37,18,09,1, 12.0,1,1, 9.287, 10545.416, 366.496, 52762.693 23/05/24,05:37:37,19,09,1, 12.0,1,1, 9.287, 10545.399, 366.479, 52762.660 23/05/24,05:37:38,00,09,1, 11.9,1,1, 9.288, 10545.393, 366.479, 52762.660 23/05/24,05:37:38,01,09,1, 11.9,1,1, 9.288, 10545.379, 366.490, 52762.719 23/05/24,05:37:38,02,09,1, 11.9,1,1, 9.288, 10545.366, 366.499, 52762.684 23/05/24,05:37:38,03,09,1, 11.9,1,1, 9.288, 10545.383, 366.495, 52762.741 23/05/24,05:37:38,04,09,1, 11.9,1,1, 9.288, 10545.402, 366.485, 52762.674 23/05/24,05:37:38,05,09,1, 11.9,1,1, 9.288, 10545.377, 366.500, 52762.732 23/05/24,05:37:38,06,09,1, 11.9,1,1, 9.288, 10545.399, 366.500, 52762.745 23/05/24,05:37:38,07,09,1, 11.9,1,1, 9.288, 10545.411, 366.508, 52762.690 23/05/24,05:37:38,08,09,1, 11.9,1,1, 9.288, 10545.400, 366.488, 52762.691 23/05/24,05:37:38,09,09,1, 11.9,1,1, 9.288, 10545.368, 366.478, 52762.698 23/05/24,05:37:38,10,09,1, 11.9,1,1, 9.288, 10545.385, 366.493, 52762.687 23/05/24,05:37:38,11,09,1, 11.9,1,1, 9.288, 10545.391, 366.510, 52762.741 23/05/24,05:37:38,12,09,1, 11.9,1,1, 9.288, 10545.389, 366.509, 52762.726 23/05/24,05:37:38,13,09,1, 11.9,1,1, 9.288, 10545.389, 366.502, 52762.707 23/05/24,05:37:38,14,09,1, 11.9,1,1, 9.288, 10545.396, 366.516, 52762.739 23/05/24,05:37:38,15,09,1, 11.9,1,1, 9.288, 10545.385, 366.475, 52762.681 23/05/24,05:37:38,16,09,1, 11.9,1,1, 9.288, 10545.377, 366.505, 52762.668 23/05/24,05:37:38,17,09,1, 11.9,1,1, 9.288, 10545.375, 366.498, 52762.739 23/05/24,05:37:38,18,09,1, 11.9,1,1, 9.288, 10545.390, 366.506, 52762.689 23/05/24,05:37:38,19,09,1, 11.9,1,1, 9.288, 10545.361, 366.506, 52762.722 23/05/24,05:37:39,00,09,1, 11.9,1,1, 9.285, 10545.360, 366.506, 52762.722 23/05/24,05:37:39,01,09,1, 11.9,1,1, 9.285, 10545.391, 366.509, 52762.744 23/05/24,05:37:39,02,09,1, 11.9,1,1, 9.285, 10545.354, 366.484, 52762.705 23/05/24,05:37:39,03,09,1, 11.9,1,1, 9.285, 10545.399, 366.497, 52762.729 23/05/24,05:37:39,04,09,1, 11.9,1,1, 9.285, 10545.358, 366.495, 52762.708 23/05/24,05:37:39,05,09,1, 11.9,1,1, 9.285, 10545.352, 366.500, 52762.759 23/05/24,05:37:39,06,09,1, 11.9,1,1, 9.285, 10545.379, 366.493, 52762.707 23/05/24,05:37:39,07,09,1, 11.9,1,1, 9.285, 10545.356, 366.486, 52762.726 23/05/24,05:37:39,08,09,1, 11.9,1,1, 9.285, 10545.338, 366.500, 52762.731 23/05/24,05:37:39,09,09,1, 11.9,1,1, 9.285, 10545.361, 366.523, 52762.717 23/05/24,05:37:39,10,09,1, 11.9,1,1, 9.285, 10545.353, 366.509, 52762.751 23/05/24,05:37:39,11,09,1, 11.9,1,1, 9.285, 10545.348, 366.513, 52762.738 23/05/24,05:37:39,12,09,1, 11.9,1,1, 9.285, 10545.347, 366.512, 52762.727 23/05/24,05:37:39,13,09,1, 11.9,1,1, 9.285, 10545.350, 366.490, 52762.772 23/05/24,05:37:39,14,09,1, 11.9,1,1, 9.285, 10545.330, 366.496, 52762.717 23/05/24,05:37:39,15,09,1, 11.9,1,1, 9.285, 10545.319, 366.513, 52762.757 23/05/24,05:37:39,16,09,1, 11.9,1,1, 9.285, 10545.351, 366.516, 52762.755 23/05/24,05:37:39,17,09,1, 11.9,1,1, 9.285, 10545.311, 366.506, 52762.745 23/05/24,05:37:39,18,09,1, 11.9,1,1, 9.285, 10545.355, 366.505, 52762.763 23/05/24,05:37:39,19,09,1, 11.9,1,1, 9.285, 10545.313, 366.507, 52762.703 23/05/24,05:37:40,00,09,1, 11.9,1,1, 9.285, 10545.310, 366.507, 52762.703 23/05/24,05:37:40,01,09,1, 11.9,1,1, 9.285, 10545.302, 366.516, 52762.724 23/05/24,05:37:40,02,09,1, 11.9,1,1, 9.285, 10545.323, 366.509, 52762.730 23/05/24,05:37:40,03,09,1, 11.9,1,1, 9.285, 10545.316, 366.514, 52762.731 23/05/24,05:37:40,04,09,1, 11.9,1,1, 9.285, 10545.326, 366.507, 52762.729 23/05/24,05:37:40,05,09,1, 11.9,1,1, 9.285, 10545.342, 366.512, 52762.745 23/05/24,05:37:40,06,09,1, 11.9,1,1, 9.285, 10545.318, 366.497, 52762.734 23/05/24,05:37:40,07,09,1, 11.9,1,1, 9.285, 10545.321, 366.490, 52762.707 23/05/24,05:37:40,08,09,1, 11.9,1,1, 9.285, 10545.319, 366.507, 52762.734 23/05/24,05:37:40,09,09,1, 11.9,1,1, 9.285, 10545.309, 366.504, 52762.748 23/05/24,05:37:40,10,09,1, 11.9,1,1, 9.285, 10545.327, 366.519, 52762.765 23/05/24,05:37:40,11,09,1, 11.9,1,1, 9.285, 10545.341, 366.519, 52762.735 23/05/24,05:37:40,12,09,1, 11.9,1,1, 9.285, 10545.311, 366.481, 52762.710 23/05/24,05:37:40,13,09,1, 11.9,1,1, 9.285, 10545.332, 366.515, 52762.740 23/05/24,05:37:40,14,09,1, 11.9,1,1, 9.285, 10545.325, 366.502, 52762.786 23/05/24,05:37:40,15,09,1, 11.9,1,1, 9.285, 10545.324, 366.515, 52762.750 23/05/24,05:37:40,16,09,1, 11.9,1,1, 9.285, 10545.325, 366.513, 52762.745 23/05/24,05:37:40,17,09,1, 11.9,1,1, 9.285, 10545.320, 366.498, 52762.751 23/05/24,05:37:40,18,09,1, 11.9,1,1, 9.285, 10545.327, 366.526, 52762.792 23/05/24,05:37:40,19,09,1, 11.9,1,1, 9.285, 10545.311, 366.513, 52762.706 23/05/24,05:37:41,00,09,1, 11.9,1,1, 9.288, 10545.310, 366.513, 52762.706 23/05/24,05:37:41,01,09,1, 11.9,1,1, 9.288, 10545.342, 366.548, 52762.756 23/05/24,05:37:41,02,09,1, 11.9,1,1, 9.288, 10545.309, 366.520, 52762.714 23/05/24,05:37:41,03,09,1, 11.9,1,1, 9.288, 10545.316, 366.556, 52762.781 23/05/24,05:37:41,04,09,1, 11.9,1,1, 9.288, 10545.289, 366.524, 52762.728 23/05/24,05:37:41,05,09,1, 11.9,1,1, 9.288, 10545.301, 366.518, 52762.722 23/05/24,05:37:41,06,09,1, 11.9,1,1, 9.288, 10545.288, 366.558, 52762.784 23/05/24,05:37:41,07,09,1, 11.9,1,1, 9.288, 10545.301, 366.526, 52762.723 23/05/24,05:37:41,08,09,1, 11.9,1,1, 9.288, 10545.294, 366.526, 52762.744 23/05/24,05:37:41,09,09,1, 11.9,1,1, 9.288, 10545.277, 366.549, 52762.746 23/05/24,05:37:41,10,09,1, 11.9,1,1, 9.288, 10545.276, 366.519, 52762.719 23/05/24,05:37:41,11,09,1, 11.9,1,1, 9.288, 10545.276, 366.525, 52762.762 23/05/24,05:37:41,12,09,1, 11.9,1,1, 9.288, 10545.285, 366.548, 52762.747 23/05/24,05:37:41,13,09,1, 11.9,1,1, 9.288, 10545.276, 366.546, 52762.748 23/05/24,05:37:41,14,09,1, 11.9,1,1, 9.288, 10545.278, 366.547, 52762.741 23/05/24,05:37:41,15,09,1, 11.9,1,1, 9.288, 10545.270, 366.518, 52762.663 23/05/24,05:37:41,16,09,1, 11.9,1,1, 9.288, 10545.291, 366.529, 52762.747 23/05/24,05:37:41,17,09,1, 11.9,1,1, 9.288, 10545.273, 366.547, 52762.732 23/05/24,05:37:41,18,09,1, 11.9,1,1, 9.288, 10545.270, 366.506, 52762.698 23/05/24,05:37:41,19,09,1, 11.9,1,1, 9.288, 10545.259, 366.525, 52762.763 23/05/24,05:37:42,00,09,1, 11.9,1,1, 9.286, 10545.251, 366.525, 52762.763 23/05/24,05:37:42,01,09,1, 11.9,1,1, 9.286, 10545.266, 366.524, 52762.704 23/05/24,05:37:42,02,09,1, 11.9,1,1, 9.286, 10545.288, 366.494, 52762.757 23/05/24,05:37:42,03,09,1, 11.9,1,1, 9.286, 10545.241, 366.512, 52762.719 23/05/24,05:37:42,04,09,1, 11.9,1,1, 9.286, 10545.246, 366.517, 52762.741 23/05/24,05:37:42,05,09,1, 11.9,1,1, 9.286, 10545.237, 366.525, 52762.750 23/05/24,05:37:42,06,09,1, 11.9,1,1, 9.286, 10545.259, 366.525, 52762.726 23/05/24,05:37:42,07,09,1, 11.9,1,1, 9.286, 10545.249, 366.525, 52762.735 23/05/24,05:37:42,08,09,1, 11.9,1,1, 9.286, 10545.268, 366.529, 52762.737 23/05/24,05:37:42,09,09,1, 11.9,1,1, 9.286, 10545.252, 366.517, 52762.740 23/05/24,05:37:42,10,09,1, 11.9,1,1, 9.286, 10545.235, 366.508, 52762.723 23/05/24,05:37:42,11,09,1, 11.9,1,1, 9.286, 10545.243, 366.526, 52762.747 23/05/24,05:37:42,12,09,1, 11.9,1,1, 9.286, 10545.241, 366.510, 52762.747 23/05/24,05:37:42,13,09,1, 11.9,1,1, 9.286, 10545.233, 366.536, 52762.767 23/05/24,05:37:42,14,09,1, 11.9,1,1, 9.286, 10545.234, 366.515, 52762.738 23/05/24,05:37:42,15,09,1, 11.9,1,1, 9.286, 10545.250, 366.548, 52762.736 23/05/24,05:37:42,16,09,1, 11.9,1,1, 9.286, 10545.230, 366.538, 52762.736 23/05/24,05:37:42,17,09,1, 11.9,1,1, 9.286, 10545.223, 366.517, 52762.748 23/05/24,05:37:42,18,09,1, 11.9,1,1, 9.286, 10545.222, 366.552, 52762.785 23/05/24,05:37:42,19,09,1, 11.9,1,1, 9.286, 10545.240, 366.496, 52762.750 23/05/24,05:37:43,00,09,1, 11.9,1,1, 9.291, 10545.235, 366.496, 52762.750 23/05/24,05:37:43,01,09,1, 11.9,1,1, 9.291, 10545.222, 366.542, 52762.750 23/05/24,05:37:43,02,09,1, 11.9,1,1, 9.291, 10545.235, 366.550, 52762.774 23/05/24,05:37:43,03,09,1, 11.9,1,1, 9.291, 10545.209, 366.533, 52762.716 23/05/24,05:37:43,04,09,1, 11.9,1,1, 9.291, 10545.203, 366.531, 52762.747 23/05/24,05:37:43,05,09,1, 11.9,1,1, 9.291, 10545.171, 366.532, 52762.689 23/05/24,05:37:43,06,09,1, 11.9,1,1, 9.291, 10545.201, 366.555, 52762.763 23/05/24,05:37:43,07,09,1, 11.9,1,1, 9.291, 10545.198, 366.547, 52762.766 23/05/24,05:37:43,08,09,1, 11.9,1,1, 9.291, 10545.191, 366.560, 52762.761 23/05/24,05:37:43,09,09,1, 11.9,1,1, 9.291, 10545.187, 366.540, 52762.741 23/05/24,05:37:43,10,09,1, 11.9,1,1, 9.291, 10545.187, 366.546, 52762.750 23/05/24,05:37:43,11,09,1, 11.9,1,1, 9.291, 10545.157, 366.550, 52762.771 23/05/24,05:37:43,12,09,1, 11.9,1,1, 9.291, 10545.159, 366.583, 52762.746 23/05/24,05:37:43,13,09,1, 11.9,1,1, 9.291, 10545.167, 366.604, 52762.776 23/05/24,05:37:43,14,09,1, 11.9,1,1, 9.291, 10545.154, 366.601, 52762.813 23/05/24,05:37:43,15,09,1, 11.9,1,1, 9.291, 10545.139, 366.567, 52762.736 23/05/24,05:37:43,16,09,1, 11.9,1,1, 9.291, 10545.166, 366.559, 52762.779 23/05/24,05:37:43,17,09,1, 11.9,1,1, 9.291, 10545.171, 366.599, 52762.804 23/05/24,05:37:43,18,09,1, 11.9,1,1, 9.291, 10545.149, 366.622, 52762.802 23/05/24,05:37:43,19,09,1, 11.9,1,1, 9.291, 10545.153, 366.611, 52762.840 23/05/24,05:37:44,00,09,1, 11.9,1,1, 9.286, 10545.151, 366.611, 52762.840 23/05/24,05:37:44,01,09,1, 11.9,1,1, 9.286, 10545.139, 366.601, 52762.795 23/05/24,05:37:44,02,09,1, 11.9,1,1, 9.286, 10545.144, 366.616, 52762.750 23/05/24,05:37:44,03,09,1, 11.9,1,1, 9.286, 10545.120, 366.602, 52762.756 23/05/24,05:37:44,04,09,1, 11.9,1,1, 9.286, 10545.144, 366.623, 52762.770 23/05/24,05:37:44,05,09,1, 11.9,1,1, 9.286, 10545.126, 366.642, 52762.793 23/05/24,05:37:44,06,09,1, 11.9,1,1, 9.286, 10545.101, 366.636, 52762.842 23/05/24,05:37:44,07,09,1, 11.9,1,1, 9.286, 10545.120, 366.629, 52762.790 23/05/24,05:37:44,08,09,1, 11.9,1,1, 9.286, 10545.114, 366.616, 52762.814 23/05/24,05:37:44,09,09,1, 11.9,1,1, 9.286, 10545.081, 366.620, 52762.799 23/05/24,05:37:44,10,09,1, 11.9,1,1, 9.286, 10545.094, 366.635, 52762.816 23/05/24,05:37:44,11,09,1, 11.9,1,1, 9.286, 10545.085, 366.620, 52762.745 23/05/24,05:37:44,12,09,1, 11.9,1,1, 9.286, 10545.092, 366.667, 52762.827 23/05/24,05:37:44,13,09,1, 11.9,1,1, 9.286, 10545.099, 366.673, 52762.800 23/05/24,05:37:44,14,09,1, 11.9,1,1, 9.286, 10545.096, 366.657, 52762.789 23/05/24,05:37:44,15,09,1, 11.9,1,1, 9.286, 10545.100, 366.653, 52762.807 23/05/24,05:37:44,16,09,1, 11.9,1,1, 9.286, 10545.089, 366.639, 52762.853 23/05/24,05:37:44,17,09,1, 11.9,1,1, 9.286, 10545.090, 366.669, 52762.811 23/05/24,05:37:44,18,09,1, 11.9,1,1, 9.286, 10545.097, 366.648, 52762.780 23/05/24,05:37:44,19,09,1, 11.9,1,1, 9.286, 10545.073, 366.657, 52762.807 23/05/24,05:37:45,00,09,1, 11.9,1,1, 9.289, 10545.068, 366.657, 52762.807 23/05/24,05:37:45,01,09,1, 11.9,1,1, 9.289, 10545.040, 366.671, 52762.798 23/05/24,05:37:45,02,09,1, 11.9,1,1, 9.289, 10545.038, 366.647, 52762.800 23/05/24,05:37:45,03,09,1, 11.9,1,1, 9.289, 10545.045, 366.633, 52762.806 23/05/24,05:37:45,04,09,1, 11.9,1,1, 9.289, 10545.033, 366.675, 52762.815 23/05/24,05:37:45,05,09,1, 11.9,1,1, 9.289, 10545.055, 366.670, 52762.841 23/05/24,05:37:45,06,09,1, 11.9,1,1, 9.289, 10545.058, 366.664, 52762.831 23/05/24,05:37:45,07,09,1, 11.9,1,1, 9.289, 10545.038, 366.641, 52762.833 23/05/24,05:37:45,08,09,1, 11.9,1,1, 9.289, 10545.032, 366.662, 52762.810 23/05/24,05:37:45,09,09,1, 11.9,1,1, 9.289, 10545.027, 366.659, 52762.852 23/05/24,05:37:45,10,09,1, 11.9,1,1, 9.289, 10545.012, 366.658, 52762.797 23/05/24,05:37:45,11,09,1, 11.9,1,1, 9.289, 10544.997, 366.670, 52762.823 23/05/24,05:37:45,12,09,1, 11.9,1,1, 9.289, 10544.990, 366.659, 52762.816 23/05/24,05:37:45,13,09,1, 11.9,1,1, 9.289, 10544.999, 366.671, 52762.802 23/05/24,05:37:45,14,09,1, 11.9,1,1, 9.289, 10544.991, 366.686, 52762.847 23/05/24,05:37:45,15,09,1, 11.9,1,1, 9.289, 10545.011, 366.652, 52762.771 23/05/24,05:37:45,16,09,1, 11.9,1,1, 9.289, 10544.974, 366.669, 52762.820 23/05/24,05:37:45,17,09,1, 11.9,1,1, 9.289, 10544.995, 366.654, 52762.832 23/05/24,05:37:45,18,09,1, 11.9,1,1, 9.289, 10545.006, 366.672, 52762.836 23/05/24,05:37:45,19,09,1, 11.9,1,1, 9.289, 10545.009, 366.680, 52762.846 23/05/24,05:37:46,00,09,1, 11.9,1,1, 9.284, 10545.001, 366.680, 52762.846 23/05/24,05:37:46,01,09,1, 11.9,1,1, 9.284, 10544.992, 366.653, 52762.825 23/05/24,05:37:46,02,09,1, 11.9,1,1, 9.284, 10544.987, 366.666, 52762.817 23/05/24,05:37:46,03,09,1, 11.9,1,1, 9.284, 10544.979, 366.661, 52762.816 23/05/24,05:37:46,04,09,1, 11.9,1,1, 9.284, 10544.980, 366.671, 52762.797 23/05/24,05:37:46,05,09,1, 11.9,1,1, 9.284, 10544.991, 366.689, 52762.834 23/05/24,05:37:46,06,09,1, 11.9,1,1, 9.284, 10545.000, 366.661, 52762.800 23/05/24,05:37:46,07,09,1, 11.9,1,1, 9.284, 10544.993, 366.691, 52762.816 23/05/24,05:37:46,08,09,1, 11.9,1,1, 9.284, 10544.970, 366.698, 52762.805 23/05/24,05:37:46,09,09,1, 11.9,1,1, 9.284, 10544.984, 366.709, 52762.830 23/05/24,05:37:46,10,09,1, 11.9,1,1, 9.284, 10544.972, 366.682, 52762.829 23/05/24,05:37:46,11,09,1, 11.9,1,1, 9.284, 10544.949, 366.652, 52762.814 23/05/24,05:37:46,12,09,1, 11.9,1,1, 9.284, 10544.965, 366.673, 52762.822 23/05/24,05:37:46,13,09,1, 11.9,1,1, 9.284, 10544.976, 366.675, 52762.815 23/05/24,05:37:46,14,09,1, 11.9,1,1, 9.284, 10544.972, 366.647, 52762.822 23/05/24,05:37:46,15,09,1, 11.9,1,1, 9.284, 10544.942, 366.648, 52762.843 23/05/24,05:37:46,16,09,1, 11.9,1,1, 9.284, 10544.934, 366.664, 52762.854 23/05/24,05:37:46,17,09,1, 11.9,1,1, 9.284, 10544.974, 366.682, 52762.859 23/05/24,05:37:46,18,09,1, 11.9,1,1, 9.284, 10544.937, 366.687, 52762.814 23/05/24,05:37:46,19,09,1, 11.9,1,1, 9.284, 10544.946, 366.694, 52762.852 23/05/24,05:37:47,00,08,1, 11.9,1,1, 9.288, 10544.943, 366.694, 52762.852 23/05/24,05:37:47,01,08,1, 11.9,1,1, 9.288, 10544.922, 366.691, 52762.827 23/05/24,05:37:47,02,08,1, 11.9,1,1, 9.288, 10544.935, 366.692, 52762.835 23/05/24,05:37:47,03,08,1, 11.9,1,1, 9.288, 10544.948, 366.694, 52762.853 23/05/24,05:37:47,04,08,1, 11.9,1,1, 9.288, 10544.939, 366.690, 52762.821 23/05/24,05:37:47,05,08,1, 11.9,1,1, 9.288, 10544.922, 366.732, 52762.869 23/05/24,05:37:47,06,08,1, 11.9,1,1, 9.288, 10544.927, 366.706, 52762.813 23/05/24,05:37:47,07,08,1, 11.9,1,1, 9.288, 10544.922, 366.710, 52762.825 23/05/24,05:37:47,08,08,1, 11.9,1,1, 9.288, 10544.909, 366.721, 52762.900 23/05/24,05:37:47,09,08,1, 11.9,1,1, 9.288, 10544.880, 366.704, 52762.836 23/05/24,05:37:47,10,08,1, 11.9,1,1, 9.288, 10544.903, 366.712, 52762.869 23/05/24,05:37:47,11,08,1, 11.9,1,1, 9.288, 10544.878, 366.724, 52762.873 23/05/24,05:37:47,12,08,1, 11.9,1,1, 9.288, 10544.899, 366.707, 52762.898 23/05/24,05:37:47,13,08,1, 11.9,1,1, 9.288, 10544.915, 366.742, 52762.904 23/05/24,05:37:47,14,08,1, 11.9,1,1, 9.288, 10544.918, 366.727, 52762.879 23/05/24,05:37:47,15,08,1, 11.9,1,1, 9.288, 10544.899, 366.723, 52762.797 23/05/24,05:37:47,16,08,1, 11.9,1,1, 9.288, 10544.894, 366.739, 52762.849 23/05/24,05:37:47,17,08,1, 11.9,1,1, 9.288, 10544.896, 366.717, 52762.842 23/05/24,05:37:47,18,08,1, 11.9,1,1, 9.288, 10544.887, 366.726, 52762.855 23/05/24,05:37:47,19,08,1, 11.9,1,1, 9.288, 10544.881, 366.743, 52762.853 23/05/24,05:37:48,00,09,1, 11.9,1,1, 9.285, 10544.876, 366.743, 52762.853 23/05/24,05:37:48,01,09,1, 11.9,1,1, 9.285, 10544.893, 366.744, 52762.885 23/05/24,05:37:48,02,09,1, 11.9,1,1, 9.285, 10544.908, 366.712, 52762.845 23/05/24,05:37:48,03,09,1, 11.9,1,1, 9.285, 10544.869, 366.766, 52762.902 23/05/24,05:37:48,04,09,1, 11.9,1,1, 9.285, 10544.893, 366.730, 52762.864 23/05/24,05:37:48,05,09,1, 11.9,1,1, 9.285, 10544.858, 366.761, 52762.875 23/05/24,05:37:48,06,09,1, 11.9,1,1, 9.285, 10544.853, 366.750, 52762.850 23/05/24,05:37:48,07,09,1, 11.9,1,1, 9.285, 10544.858, 366.745, 52762.846 23/05/24,05:37:48,08,09,1, 11.9,1,1, 9.285, 10544.840, 366.773, 52762.842 23/05/24,05:37:48,09,09,1, 11.9,1,1, 9.285, 10544.869, 366.789, 52762.908 23/05/24,05:37:48,10,09,1, 11.9,1,1, 9.285, 10544.842, 366.759, 52762.882 23/05/24,05:37:48,11,09,1, 11.9,1,1, 9.285, 10544.816, 366.760, 52762.894 23/05/24,05:37:48,12,09,1, 11.9,1,1, 9.285, 10544.841, 366.781, 52762.856 23/05/24,05:37:48,13,09,1, 11.9,1,1, 9.285, 10544.830, 366.755, 52762.890 23/05/24,05:37:48,14,09,1, 11.9,1,1, 9.285, 10544.820, 366.777, 52762.902 23/05/24,05:37:48,15,09,1, 11.9,1,1, 9.285, 10544.819, 366.749, 52762.858 23/05/24,05:37:48,16,09,1, 11.9,1,1, 9.285, 10544.796, 366.779, 52762.882 23/05/24,05:37:48,17,09,1, 11.9,1,1, 9.285, 10544.828, 366.784, 52762.914 23/05/24,05:37:48,18,09,1, 11.9,1,1, 9.285, 10544.817, 366.784, 52762.882 23/05/24,05:37:48,19,09,1, 11.9,1,1, 9.285, 10544.808, 366.789, 52762.863 23/05/24,05:37:49,00,09,1, 11.9,1,1, 9.288, 10544.801, 366.789, 52762.863 23/05/24,05:37:49,01,09,1, 11.9,1,1, 9.288, 10544.823, 366.785, 52762.899 23/05/24,05:37:49,02,09,1, 11.9,1,1, 9.288, 10544.787, 366.825, 52762.906 23/05/24,05:37:49,03,09,1, 11.9,1,1, 9.288, 10544.806, 366.795, 52762.860 23/05/24,05:37:49,04,09,1, 11.9,1,1, 9.288, 10544.783, 366.797, 52762.884 23/05/24,05:37:49,05,09,1, 11.9,1,1, 9.288, 10544.762, 366.812, 52762.930 23/05/24,05:37:49,06,09,1, 11.9,1,1, 9.288, 10544.780, 366.796, 52762.868 23/05/24,05:37:49,07,09,1, 11.9,1,1, 9.288, 10544.790, 366.789, 52762.885 23/05/24,05:37:49,08,09,1, 11.9,1,1, 9.288, 10544.774, 366.795, 52762.865 23/05/24,05:37:49,09,09,1, 11.9,1,1, 9.288, 10544.767, 366.814, 52762.905 23/05/24,05:37:49,10,09,1, 11.9,1,1, 9.288, 10544.767, 366.841, 52762.910 23/05/24,05:37:49,11,09,1, 11.9,1,1, 9.288, 10544.765, 366.812, 52762.853 23/05/24,05:37:49,12,09,1, 11.9,1,1, 9.288, 10544.758, 366.830, 52762.903 23/05/24,05:37:49,13,09,1, 11.9,1,1, 9.288, 10544.747, 366.826, 52762.950 23/05/24,05:37:49,14,09,1, 11.9,1,1, 9.288, 10544.745, 366.822, 52762.912 23/05/24,05:37:49,15,09,1, 11.9,1,1, 9.288, 10544.750, 366.857, 52762.893 23/05/24,05:37:49,16,09,1, 11.9,1,1, 9.288, 10544.733, 366.866, 52762.902 23/05/24,05:37:49,17,09,1, 11.9,1,1, 9.288, 10544.731, 366.846, 52762.890 23/05/24,05:37:49,18,09,1, 11.9,1,1, 9.288, 10544.726, 366.866, 52762.921 23/05/24,05:37:49,19,09,1, 11.9,1,1, 9.288, 10544.715, 366.835, 52762.903 23/05/24,05:37:50,00,08,1, 12.0,1,1, 9.290, 10544.709, 366.835, 52762.903 23/05/24,05:37:50,01,08,1, 12.0,1,1, 9.290, 10544.711, 366.861, 52762.884 23/05/24,05:37:50,02,08,1, 12.0,1,1, 9.290, 10544.694, 366.893, 52762.901 23/05/24,05:37:50,03,08,1, 12.0,1,1, 9.290, 10544.706, 366.897, 52762.898 23/05/24,05:37:50,04,08,1, 12.0,1,1, 9.290, 10544.711, 366.895, 52762.878 23/05/24,05:37:50,05,08,1, 12.0,1,1, 9.290, 10544.711, 366.883, 52762.883 23/05/24,05:37:50,06,08,1, 12.0,1,1, 9.290, 10544.698, 366.892, 52762.862 23/05/24,05:37:50,07,08,1, 12.0,1,1, 9.290, 10544.677, 366.869, 52762.877 23/05/24,05:37:50,08,08,1, 12.0,1,1, 9.290, 10544.727, 366.889, 52762.928 23/05/24,05:37:50,09,08,1, 12.0,1,1, 9.290, 10544.673, 366.890, 52762.888 23/05/24,05:37:50,10,08,1, 12.0,1,1, 9.290, 10544.672, 366.913, 52762.922 23/05/24,05:37:50,11,08,1, 12.0,1,1, 9.290, 10544.695, 366.906, 52762.911 23/05/24,05:37:50,12,08,1, 12.0,1,1, 9.290, 10544.675, 366.916, 52762.887 23/05/24,05:37:50,13,08,1, 12.0,1,1, 9.290, 10544.684, 366.905, 52762.900 23/05/24,05:37:50,14,08,1, 12.0,1,1, 9.290, 10544.673, 366.895, 52762.850 23/05/24,05:37:50,15,08,1, 12.0,1,1, 9.290, 10544.671, 366.925, 52762.902 23/05/24,05:37:50,16,08,1, 12.0,1,1, 9.290, 10544.678, 366.931, 52762.871 23/05/24,05:37:50,17,08,1, 12.0,1,1, 9.290, 10544.644, 366.911, 52762.878 23/05/24,05:37:50,18,08,1, 12.0,1,1, 9.290, 10544.654, 366.921, 52762.857 23/05/24,05:37:50,19,08,1, 12.0,1,1, 9.290, 10544.657, 366.906, 52762.914 23/05/24,05:37:51,00,08,1, 11.9,1,1, 9.289, 10544.651, 366.906, 52762.914 23/05/24,05:37:51,01,08,1, 11.9,1,1, 9.289, 10544.653, 366.930, 52762.855 23/05/24,05:37:51,02,08,1, 11.9,1,1, 9.289, 10544.668, 366.970, 52762.900 23/05/24,05:37:51,03,08,1, 11.9,1,1, 9.289, 10544.634, 366.950, 52762.902 23/05/24,05:37:51,04,08,1, 11.9,1,1, 9.289, 10544.647, 366.945, 52762.888 23/05/24,05:37:51,05,08,1, 11.9,1,1, 9.289, 10544.641, 366.944, 52762.914 23/05/24,05:37:51,06,08,1, 11.9,1,1, 9.289, 10544.646, 366.962, 52762.904 23/05/24,05:37:51,07,08,1, 11.9,1,1, 9.289, 10544.623, 366.960, 52762.916 23/05/24,05:37:51,08,08,1, 11.9,1,1, 9.289, 10544.644, 366.956, 52762.906 23/05/24,05:37:51,09,08,1, 11.9,1,1, 9.289, 10544.634, 366.959, 52762.923 23/05/24,05:37:51,10,08,1, 11.9,1,1, 9.289, 10544.624, 366.951, 52762.929 23/05/24,05:37:51,11,08,1, 11.9,1,1, 9.289, 10544.637, 366.978, 52762.899 23/05/24,05:37:51,12,08,1, 11.9,1,1, 9.289, 10544.627, 366.983, 52762.913 23/05/24,05:37:51,13,08,1, 11.9,1,1, 9.289, 10544.604, 366.993, 52762.926 23/05/24,05:37:51,14,08,1, 11.9,1,1, 9.289, 10544.619, 366.981, 52762.904 23/05/24,05:37:51,15,08,1, 11.9,1,1, 9.289, 10544.622, 366.994, 52762.889 23/05/24,05:37:51,16,08,1, 11.9,1,1, 9.289, 10544.616, 366.986, 52762.893 23/05/24,05:37:51,17,08,1, 11.9,1,1, 9.289, 10544.619, 367.010, 52762.885 23/05/24,05:37:51,18,08,1, 11.9,1,1, 9.289, 10544.597, 367.002, 52762.911 23/05/24,05:37:51,19,08,1, 11.9,1,1, 9.289, 10544.611, 366.997, 52762.896 23/05/24,05:37:52,00,09,1, 11.9,1,1, 9.289, 10544.609, 366.997, 52762.896 23/05/24,05:37:52,01,09,1, 11.9,1,1, 9.289, 10544.580, 366.992, 52762.925 23/05/24,05:37:52,02,09,1, 11.9,1,1, 9.289, 10544.604, 367.008, 52762.930 23/05/24,05:37:52,03,09,1, 11.9,1,1, 9.289, 10544.592, 366.998, 52762.899 23/05/24,05:37:52,04,09,1, 11.9,1,1, 9.289, 10544.582, 367.016, 52762.965 23/05/24,05:37:52,05,09,1, 11.9,1,1, 9.289, 10544.587, 367.046, 52762.879 23/05/24,05:37:52,06,09,1, 11.9,1,1, 9.289, 10544.592, 367.032, 52762.906 23/05/24,05:37:52,07,09,1, 11.9,1,1, 9.289, 10544.584, 367.021, 52762.936 23/05/24,05:37:52,08,09,1, 11.9,1,1, 9.289, 10544.560, 367.019, 52762.922 23/05/24,05:37:52,09,09,1, 11.9,1,1, 9.289, 10544.564, 367.015, 52762.917 23/05/24,05:37:52,10,09,1, 11.9,1,1, 9.289, 10544.563, 367.029, 52762.938 23/05/24,05:37:52,11,09,1, 11.9,1,1, 9.289, 10544.578, 367.009, 52762.894 23/05/24,05:37:52,12,09,1, 11.9,1,1, 9.289, 10544.559, 367.031, 52762.877 23/05/24,05:37:52,13,09,1, 11.9,1,1, 9.289, 10544.587, 367.030, 52762.908 23/05/24,05:37:52,14,09,1, 11.9,1,1, 9.289, 10544.564, 367.029, 52762.832 23/05/24,05:37:52,15,09,1, 11.9,1,1, 9.289, 10544.563, 367.036, 52762.887 23/05/24,05:37:52,16,09,1, 11.9,1,1, 9.289, 10544.554, 367.035, 52762.927 23/05/24,05:37:52,17,09,1, 11.9,1,1, 9.289, 10544.557, 367.045, 52762.885 23/05/24,05:37:52,18,09,1, 11.9,1,1, 9.289, 10544.578, 367.039, 52762.955 23/05/24,05:37:52,19,09,1, 11.9,1,1, 9.289, 10544.564, 367.050, 52762.895 23/05/24,05:37:53,00,09,1, 11.8,1,1, 9.290, 10544.559, 367.050, 52762.895 23/05/24,05:37:53,01,09,1, 11.8,1,1, 9.290, 10544.531, 367.021, 52762.905 23/05/24,05:37:53,02,09,1, 11.8,1,1, 9.290, 10544.517, 367.028, 52762.925 23/05/24,05:37:53,03,09,1, 11.8,1,1, 9.290, 10544.549, 367.054, 52762.883 23/05/24,05:37:53,04,09,1, 11.8,1,1, 9.290, 10544.541, 367.045, 52762.905 23/05/24,05:37:53,05,09,1, 11.8,1,1, 9.290, 10544.524, 367.053, 52762.916 23/05/24,05:37:53,06,09,1, 11.8,1,1, 9.290, 10544.526, 367.037, 52762.886 23/05/24,05:37:53,07,09,1, 11.8,1,1, 9.290, 10544.526, 367.050, 52762.915 23/05/24,05:37:53,08,09,1, 11.8,1,1, 9.290, 10544.509, 367.053, 52762.876 23/05/24,05:37:53,09,09,1, 11.8,1,1, 9.290, 10544.537, 367.065, 52762.898 23/05/24,05:37:53,10,09,1, 11.8,1,1, 9.290, 10544.530, 367.074, 52762.884 23/05/24,05:37:53,11,09,1, 11.8,1,1, 9.290, 10544.513, 367.075, 52762.909 23/05/24,05:37:53,12,09,1, 11.8,1,1, 9.290, 10544.532, 367.067, 52762.918 23/05/24,05:37:53,13,09,1, 11.8,1,1, 9.290, 10544.522, 367.063, 52762.931 23/05/24,05:37:53,14,09,1, 11.8,1,1, 9.290, 10544.522, 367.075, 52762.895 23/05/24,05:37:53,15,09,1, 11.8,1,1, 9.290, 10544.490, 367.059, 52762.876 23/05/24,05:37:53,16,09,1, 11.8,1,1, 9.290, 10544.483, 367.082, 52762.865 23/05/24,05:37:53,17,09,1, 11.8,1,1, 9.290, 10544.478, 367.055, 52762.863 23/05/24,05:37:53,18,09,1, 11.8,1,1, 9.290, 10544.524, 367.066, 52762.962 23/05/24,05:37:53,19,09,1, 11.8,1,1, 9.290, 10544.452, 367.084, 52762.966 23/05/24,05:37:54,00,09,1, 12.0,1,1, 9.289, 10544.450, 367.084, 52762.966 23/05/24,05:37:54,01,09,1, 12.0,1,1, 9.289, 10544.500, 367.068, 52762.920 23/05/24,05:37:54,02,09,1, 12.0,1,1, 9.289, 10544.491, 367.066, 52762.947 23/05/24,05:37:54,03,09,1, 12.0,1,1, 9.289, 10544.475, 367.068, 52762.896 23/05/24,05:37:54,04,09,1, 12.0,1,1, 9.289, 10544.467, 367.095, 52762.920 23/05/24,05:37:54,05,09,1, 12.0,1,1, 9.289, 10544.480, 367.058, 52762.883 23/05/24,05:37:54,06,09,1, 12.0,1,1, 9.289, 10544.474, 367.069, 52762.923 23/05/24,05:37:54,07,09,1, 12.0,1,1, 9.289, 10544.485, 367.075, 52762.928 23/05/24,05:37:54,08,09,1, 12.0,1,1, 9.289, 10544.460, 367.072, 52762.908 23/05/24,05:37:54,09,09,1, 12.0,1,1, 9.289, 10544.471, 367.092, 52762.898 23/05/24,05:37:54,10,09,1, 12.0,1,1, 9.289, 10544.449, 367.084, 52762.937 23/05/24,05:37:54,11,09,1, 12.0,1,1, 9.289, 10544.449, 367.103, 52762.930 23/05/24,05:37:54,12,09,1, 12.0,1,1, 9.289, 10544.444, 367.108, 52762.911 23/05/24,05:37:54,13,09,1, 12.0,1,1, 9.289, 10544.444, 367.104, 52762.884 23/05/24,05:37:54,14,09,1, 12.0,1,1, 9.289, 10544.433, 367.096, 52762.928 23/05/24,05:37:54,15,09,1, 12.0,1,1, 9.289, 10544.425, 367.098, 52762.884 23/05/24,05:37:54,16,09,1, 12.0,1,1, 9.289, 10544.445, 367.108, 52762.898 23/05/24,05:37:54,17,09,1, 12.0,1,1, 9.289, 10544.448, 367.111, 52762.930 23/05/24,05:37:54,18,09,1, 12.0,1,1, 9.289, 10544.432, 367.105, 52762.883 23/05/24,05:37:54,19,09,1, 12.0,1,1, 9.289, 10544.433, 367.100, 52762.887 23/05/24,05:37:55,00,08,1, 11.9,1,1, 9.288, 10544.425, 367.100, 52762.887 23/05/24,05:37:55,01,08,1, 11.9,1,1, 9.288, 10544.410, 367.095, 52762.896 23/05/24,05:37:55,02,08,1, 11.9,1,1, 9.288, 10544.390, 367.088, 52762.939 23/05/24,05:37:55,03,08,1, 11.9,1,1, 9.288, 10544.403, 367.079, 52762.916 23/05/24,05:37:55,04,08,1, 11.9,1,1, 9.288, 10544.402, 367.117, 52762.922 23/05/24,05:37:55,05,08,1, 11.9,1,1, 9.288, 10544.398, 367.096, 52762.899 23/05/24,05:37:55,06,08,1, 11.9,1,1, 9.288, 10544.412, 367.113, 52762.900 23/05/24,05:37:55,07,08,1, 11.9,1,1, 9.288, 10544.387, 367.108, 52762.887 23/05/24,05:37:55,08,08,1, 11.9,1,1, 9.288, 10544.371, 367.081, 52762.915 23/05/24,05:37:55,09,08,1, 11.9,1,1, 9.288, 10544.371, 367.106, 52762.941 23/05/24,05:37:55,10,08,1, 11.9,1,1, 9.288, 10544.368, 367.085, 52762.911 23/05/24,05:37:55,11,08,1, 11.9,1,1, 9.288, 10544.347, 367.089, 52762.912 23/05/24,05:37:55,12,08,1, 11.9,1,1, 9.288, 10544.357, 367.086, 52762.890 23/05/24,05:37:55,13,08,1, 11.9,1,1, 9.288, 10544.359, 367.079, 52762.891 23/05/24,05:37:55,14,08,1, 11.9,1,1, 9.288, 10544.340, 367.101, 52762.909 23/05/24,05:37:55,15,08,1, 11.9,1,1, 9.288, 10544.336, 367.108, 52762.886 23/05/24,05:37:55,16,08,1, 11.9,1,1, 9.288, 10544.334, 367.116, 52762.914 23/05/24,05:37:55,17,08,1, 11.9,1,1, 9.288, 10544.334, 367.119, 52762.904 23/05/24,05:37:55,18,08,1, 11.9,1,1, 9.288, 10544.320, 367.114, 52762.891 23/05/24,05:37:55,19,08,1, 11.9,1,1, 9.288, 10544.326, 367.094, 52762.963 23/05/24,05:37:56,00,08,1, 12.0,1,1, 9.286, 10544.325, 367.094, 52762.963 23/05/24,05:37:56,01,08,1, 12.0,1,1, 9.286, 10544.303, 367.101, 52762.928 23/05/24,05:37:56,02,08,1, 12.0,1,1, 9.286, 10544.316, 367.123, 52762.918 23/05/24,05:37:56,03,08,1, 12.0,1,1, 9.286, 10544.322, 367.095, 52762.687 23/05/24,05:37:56,04,08,1, 12.0,1,1, 9.286, 10544.314, 367.136, 52762.912 23/05/24,05:37:56,05,08,1, 12.0,1,1, 9.286, 10544.278, 367.105, 52762.918 23/05/24,05:37:56,06,08,1, 12.0,1,1, 9.286, 10544.287, 367.108, 52762.914 23/05/24,05:37:56,07,08,1, 12.0,1,1, 9.286, 10544.277, 367.136, 52762.970 23/05/24,05:37:56,08,08,1, 12.0,1,1, 9.286, 10544.281, 367.112, 52762.975 23/05/24,05:37:56,09,08,1, 12.0,1,1, 9.286, 10544.268, 367.123, 52762.959 23/05/24,05:37:56,10,08,1, 12.0,1,1, 9.286, 10544.257, 367.128, 52762.946 23/05/24,05:37:56,11,08,1, 12.0,1,1, 9.286, 10544.250, 367.103, 52762.932 23/05/24,05:37:56,12,08,1, 12.0,1,1, 9.286, 10544.248, 367.114, 52762.949 23/05/24,05:37:56,13,08,1, 12.0,1,1, 9.286, 10544.220, 367.122, 52762.936 23/05/24,05:37:56,14,08,1, 12.0,1,1, 9.286, 10544.237, 367.129, 52762.960 23/05/24,05:37:56,15,08,1, 12.0,1,1, 9.286, 10544.218, 367.124, 52762.921 23/05/24,05:37:56,16,08,1, 12.0,1,1, 9.286, 10544.235, 367.105, 52762.907 23/05/24,05:37:56,17,08,1, 12.0,1,1, 9.286, 10544.200, 367.139, 52762.873 23/05/24,05:37:56,18,08,1, 12.0,1,1, 9.286, 10544.220, 367.132, 52762.924 23/05/24,05:37:56,19,08,1, 12.0,1,1, 9.286, 10544.204, 367.135, 52762.954 23/05/24,05:37:57,00,08,1, 12.0,1,1, 9.288, 10544.200, 367.135, 52762.954 23/05/24,05:37:57,01,08,1, 12.0,1,1, 9.288, 10544.188, 367.160, 52762.984 23/05/24,05:37:57,02,08,1, 12.0,1,1, 9.288, 10544.194, 367.187, 52762.993 23/05/24,05:37:57,03,08,1, 12.0,1,1, 9.288, 10544.184, 367.159, 52763.006 23/05/24,05:37:57,04,08,1, 12.0,1,1, 9.288, 10544.200, 367.159, 52763.004 23/05/24,05:37:57,05,08,1, 12.0,1,1, 9.288, 10544.183, 367.161, 52762.971 23/05/24,05:37:57,06,08,1, 12.0,1,1, 9.288, 10544.186, 367.165, 52762.969 23/05/24,05:37:57,07,08,1, 12.0,1,1, 9.288, 10544.182, 367.166, 52763.001 23/05/24,05:37:57,08,08,1, 12.0,1,1, 9.288, 10544.155, 367.160, 52762.983 23/05/24,05:37:57,09,08,1, 12.0,1,1, 9.288, 10544.144, 367.191, 52762.972 23/05/24,05:37:57,10,08,1, 12.0,1,1, 9.288, 10544.152, 367.190, 52762.972 23/05/24,05:37:57,11,08,1, 12.0,1,1, 9.288, 10544.141, 367.168, 52762.961 23/05/24,05:37:57,12,08,1, 12.0,1,1, 9.288, 10544.176, 367.201, 52762.952 23/05/24,05:37:57,13,08,1, 12.0,1,1, 9.288, 10544.153, 367.195, 52762.961 23/05/24,05:37:57,14,08,1, 12.0,1,1, 9.288, 10544.128, 367.212, 52762.980 23/05/24,05:37:57,15,08,1, 12.0,1,1, 9.288, 10544.137, 367.199, 52762.968 23/05/24,05:37:57,16,08,1, 12.0,1,1, 9.288, 10544.133, 367.208, 52762.984 23/05/24,05:37:57,17,08,1, 12.0,1,1, 9.288, 10544.112, 367.194, 52763.002 23/05/24,05:37:57,18,08,1, 12.0,1,1, 9.288, 10544.109, 367.221, 52763.039 23/05/24,05:37:57,19,08,1, 12.0,1,1, 9.288, 10544.111, 367.201, 52763.032 23/05/24,05:37:58,00,09,1, 11.9,1,1, 9.291, 10544.108, 367.201, 52763.032 23/05/24,05:37:58,01,09,1, 11.9,1,1, 9.291, 10544.108, 367.211, 52762.994 23/05/24,05:37:58,02,09,1, 11.9,1,1, 9.291, 10544.049, 367.227, 52763.157 23/05/24,05:37:58,03,09,1, 11.9,1,1, 9.291, 10544.072, 367.227, 52763.051 23/05/24,05:37:58,04,09,1, 11.9,1,1, 9.291, 10544.102, 367.241, 52763.045 23/05/24,05:37:58,05,09,1, 11.9,1,1, 9.291, 10544.090, 367.229, 52762.979 23/05/24,05:37:58,06,09,1, 11.9,1,1, 9.291, 10544.042, 367.211, 52763.008 23/05/24,05:37:58,07,09,1, 11.9,1,1, 9.291, 10544.062, 367.200, 52762.965 23/05/24,05:37:58,08,09,1, 11.9,1,1, 9.291, 10544.071, 367.231, 52762.978 23/05/24,05:37:58,09,09,1, 11.9,1,1, 9.291, 10544.068, 367.228, 52763.006 23/05/24,05:37:58,10,09,1, 11.9,1,1, 9.291, 10544.072, 367.200, 52762.980 23/05/24,05:37:58,11,09,1, 11.9,1,1, 9.291, 10544.042, 367.213, 52763.006 23/05/24,05:37:58,12,09,1, 11.9,1,1, 9.291, 10544.047, 367.215, 52762.997 23/05/24,05:37:58,13,09,1, 11.9,1,1, 9.291, 10544.058, 367.206, 52762.977 23/05/24,05:37:58,14,09,1, 11.9,1,1, 9.291, 10544.051, 367.202, 52763.000 23/05/24,05:37:58,15,09,1, 11.9,1,1, 9.291, 10544.048, 367.198, 52762.963 23/05/24,05:37:58,16,09,1, 11.9,1,1, 9.291, 10544.063, 367.237, 52762.977 23/05/24,05:37:58,17,09,1, 11.9,1,1, 9.291, 10544.056, 367.205, 52763.022 23/05/24,05:37:58,18,09,1, 11.9,1,1, 9.291, 10544.036, 367.248, 52763.031 23/05/24,05:37:58,19,09,1, 11.9,1,1, 9.291, 10544.040, 367.222, 52763.018 23/05/24,05:37:59,00,10,1, 11.8,1,1, 9.290, 10544.033, 367.222, 52763.018 23/05/24,05:37:59,01,10,1, 11.8,1,1, 9.290, 10544.007, 367.254, 52763.046 23/05/24,05:37:59,02,10,1, 11.8,1,1, 9.290, 10544.012, 367.215, 52762.965 23/05/24,05:37:59,03,10,1, 11.8,1,1, 9.290, 10543.998, 367.238, 52763.041 23/05/24,05:37:59,04,10,1, 11.8,1,1, 9.290, 10543.995, 367.243, 52763.000 23/05/24,05:37:59,05,10,1, 11.8,1,1, 9.290, 10544.005, 367.237, 52763.023 23/05/24,05:37:59,06,10,1, 11.8,1,1, 9.290, 10543.997, 367.244, 52763.023 23/05/24,05:37:59,07,10,1, 11.8,1,1, 9.290, 10543.996, 367.238, 52763.041 23/05/24,05:37:59,08,10,1, 11.8,1,1, 9.290, 10543.970, 367.245, 52763.024 23/05/24,05:37:59,09,10,1, 11.8,1,1, 9.290, 10543.973, 367.251, 52763.030 23/05/24,05:37:59,10,10,1, 11.8,1,1, 9.290, 10543.971, 367.253, 52763.038 23/05/24,05:37:59,11,10,1, 11.8,1,1, 9.290, 10543.973, 367.252, 52763.044 23/05/24,05:37:59,12,10,1, 11.8,1,1, 9.290, 10543.967, 367.270, 52763.019 23/05/24,05:37:59,13,10,1, 11.8,1,1, 9.290, 10543.950, 367.262, 52762.990 23/05/24,05:37:59,14,10,1, 11.8,1,1, 9.290, 10543.971, 367.302, 52763.033 23/05/24,05:37:59,15,10,1, 11.8,1,1, 9.290, 10543.940, 367.304, 52762.998 23/05/24,05:37:59,16,10,1, 11.8,1,1, 9.290, 10543.947, 367.283, 52763.006 23/05/24,05:37:59,17,10,1, 11.8,1,1, 9.290, 10543.926, 367.296, 52763.047 23/05/24,05:37:59,18,10,1, 11.8,1,1, 9.290, 10543.928, 367.286, 52762.987 23/05/24,05:37:59,19,10,1, 11.8,1,1, 9.290, 10543.933, 367.309, 52763.025 23/05/24,05:38:00,00,09,1, 11.9,1,1, 9.291, 10543.925, 367.309, 52763.025 23/05/24,05:38:00,01,09,1, 11.9,1,1, 9.291, 10543.917, 367.298, 52762.994 23/05/24,05:38:00,02,09,1, 11.9,1,1, 9.291, 10543.900, 367.281, 52762.989 23/05/24,05:38:00,03,09,1, 11.9,1,1, 9.291, 10543.883, 367.277, 52762.937 23/05/24,05:38:00,04,09,1, 11.9,1,1, 9.291, 10543.882, 367.310, 52762.997 23/05/24,05:38:00,05,09,1, 11.9,1,1, 9.291, 10543.893, 367.273, 52762.934 23/05/24,05:38:00,06,09,1, 11.9,1,1, 9.291, 10543.873, 367.287, 52762.970 23/05/24,05:38:00,07,09,1, 11.9,1,1, 9.291, 10543.873, 367.286, 52762.984 23/05/24,05:38:00,08,09,1, 11.9,1,1, 9.291, 10543.878, 367.282, 52762.961 23/05/24,05:38:00,09,09,1, 11.9,1,1, 9.291, 10543.867, 367.274, 52763.003 23/05/24,05:38:00,10,09,1, 11.9,1,1, 9.291, 10543.837, 367.298, 52762.970 23/05/24,05:38:00,11,09,1, 11.9,1,1, 9.291, 10543.836, 367.297, 52762.976 23/05/24,05:38:00,12,09,1, 11.9,1,1, 9.291, 10543.865, 367.333, 52762.995 23/05/24,05:38:00,13,09,1, 11.9,1,1, 9.291, 10543.843, 367.302, 52762.950 23/05/24,05:38:00,14,09,1, 11.9,1,1, 9.291, 10543.833, 367.325, 52762.959 23/05/24,05:38:00,15,09,1, 11.9,1,1, 9.291, 10543.843, 367.324, 52762.984 23/05/24,05:38:00,16,09,1, 11.9,1,1, 9.291, 10543.842, 367.332, 52762.952 23/05/24,05:38:00,17,09,1, 11.9,1,1, 9.291, 10543.808, 367.315, 52762.976 23/05/24,05:38:00,18,09,1, 11.9,1,1, 9.291, 10543.819, 367.289, 52762.986 23/05/24,05:38:00,19,09,1, 11.9,1,1, 9.291, 10543.831, 367.327, 52762.962 23/05/24,05:38:01,00,09,1, 11.9,1,1, 9.291, 10543.824, 367.327, 52762.962 23/05/24,05:38:01,01,09,1, 11.9,1,1, 9.291, 10543.826, 367.329, 52763.005 23/05/24,05:38:01,02,09,1, 11.9,1,1, 9.291, 10543.797, 367.329, 52762.962 23/05/24,05:38:01,03,09,1, 11.9,1,1, 9.291, 10543.784, 367.356, 52762.988 23/05/24,05:38:01,04,09,1, 11.9,1,1, 9.291, 10543.781, 367.349, 52762.970 23/05/24,05:38:01,05,09,1, 11.9,1,1, 9.291, 10543.780, 367.319, 52762.991 23/05/24,05:38:01,06,09,1, 11.9,1,1, 9.291, 10543.769, 367.347, 52763.042 23/05/24,05:38:01,07,09,1, 11.9,1,1, 9.291, 10543.780, 367.340, 52762.979 23/05/24,05:38:01,08,09,1, 11.9,1,1, 9.291, 10543.781, 367.342, 52762.989 23/05/24,05:38:01,09,09,1, 11.9,1,1, 9.291, 10543.768, 367.344, 52762.991 23/05/24,05:38:01,10,09,1, 11.9,1,1, 9.291, 10543.748, 367.340, 52762.966 23/05/24,05:38:01,11,09,1, 11.9,1,1, 9.291, 10543.747, 367.330, 52763.030 23/05/24,05:38:01,12,09,1, 11.9,1,1, 9.291, 10543.763, 367.336, 52763.006 23/05/24,05:38:01,13,09,1, 11.9,1,1, 9.291, 10543.719, 367.338, 52762.972 23/05/24,05:38:01,14,09,1, 11.9,1,1, 9.291, 10543.734, 367.344, 52763.076 23/05/24,05:38:01,15,09,1, 11.9,1,1, 9.291, 10543.720, 367.352, 52763.044 23/05/24,05:38:01,16,09,1, 11.9,1,1, 9.291, 10543.725, 367.322, 52762.999 23/05/24,05:38:01,17,09,1, 11.9,1,1, 9.291, 10543.703, 367.331, 52763.033 23/05/24,05:38:01,18,09,1, 11.9,1,1, 9.291, 10543.682, 367.339, 52763.027 23/05/24,05:38:01,19,09,1, 11.9,1,1, 9.291, 10543.697, 367.358, 52762.981 23/05/24,05:38:02,00,09,1, 11.9,1,1, 9.289, 10543.691, 367.358, 52762.981 23/05/24,05:38:02,01,09,1, 11.9,1,1, 9.289, 10543.699, 367.335, 52762.993 23/05/24,05:38:02,02,09,1, 11.9,1,1, 9.289, 10543.696, 367.343, 52763.049 23/05/24,05:38:02,03,09,1, 11.9,1,1, 9.289, 10543.670, 367.359, 52763.019 23/05/24,05:38:02,04,09,1, 11.9,1,1, 9.289, 10543.647, 367.354, 52763.026 23/05/24,05:38:02,05,09,1, 11.9,1,1, 9.289, 10543.656, 367.329, 52763.034 23/05/24,05:38:02,06,09,1, 11.9,1,1, 9.289, 10543.616, 367.321, 52763.012 23/05/24,05:38:02,07,09,1, 11.9,1,1, 9.289, 10543.669, 367.327, 52763.001 23/05/24,05:38:02,08,09,1, 11.9,1,1, 9.289, 10543.644, 367.347, 52762.905 23/05/24,05:38:02,09,09,1, 11.9,1,1, 9.289, 10543.653, 367.337, 52763.008 23/05/24,05:38:02,10,09,1, 11.9,1,1, 9.289, 10543.660, 367.336, 52763.006 23/05/24,05:38:02,11,09,1, 11.9,1,1, 9.289, 10543.614, 367.349, 52763.042 23/05/24,05:38:02,12,09,1, 11.9,1,1, 9.289, 10543.641, 367.353, 52763.046 23/05/24,05:38:02,13,09,1, 11.9,1,1, 9.289, 10543.622, 367.314, 52763.013 23/05/24,05:38:02,14,09,1, 11.9,1,1, 9.289, 10543.625, 367.312, 52763.018 23/05/24,05:38:02,15,09,1, 11.9,1,1, 9.289, 10543.623, 367.361, 52763.026 23/05/24,05:38:02,16,09,1, 11.9,1,1, 9.289, 10543.641, 367.313, 52762.993 23/05/24,05:38:02,17,09,1, 11.9,1,1, 9.289, 10543.616, 367.320, 52763.005 23/05/24,05:38:02,18,09,1, 11.9,1,1, 9.289, 10543.612, 367.323, 52763.050 23/05/24,05:38:02,19,09,1, 11.9,1,1, 9.289, 10543.596, 367.321, 52763.031 23/05/24,05:38:03,00,09,1, 11.9,1,1, 9.295, 10543.591, 367.321, 52763.031 23/05/24,05:38:03,01,09,1, 11.9,1,1, 9.295, 10543.600, 367.335, 52763.034 23/05/24,05:38:03,02,09,1, 11.9,1,1, 9.295, 10543.581, 367.350, 52763.007 23/05/24,05:38:03,03,09,1, 11.9,1,1, 9.295, 10543.589, 367.330, 52762.987 23/05/24,05:38:03,04,09,1, 11.9,1,1, 9.295, 10543.583, 367.310, 52763.023 23/05/24,05:38:03,05,09,1, 11.9,1,1, 9.295, 10543.567, 367.326, 52763.019 23/05/24,05:38:03,06,09,1, 11.9,1,1, 9.295, 10543.575, 367.336, 52763.032 23/05/24,05:38:03,07,09,1, 11.9,1,1, 9.295, 10543.583, 367.328, 52762.996 23/05/24,05:38:03,08,09,1, 11.9,1,1, 9.295, 10543.575, 367.359, 52763.016 23/05/24,05:38:03,09,09,1, 11.9,1,1, 9.295, 10543.556, 367.344, 52762.972 23/05/24,05:38:03,10,09,1, 11.9,1,1, 9.295, 10543.555, 367.357, 52763.039 23/05/24,05:38:03,11,09,1, 11.9,1,1, 9.295, 10543.549, 367.348, 52762.981 23/05/24,05:38:03,12,09,1, 11.9,1,1, 9.295, 10543.546, 367.353, 52763.000 23/05/24,05:38:03,13,09,1, 11.9,1,1, 9.295, 10543.558, 367.368, 52763.039 23/05/24,05:38:03,14,09,1, 11.9,1,1, 9.295, 10543.540, 367.328, 52762.983 23/05/24,05:38:03,15,09,1, 11.9,1,1, 9.295, 10543.527, 367.355, 52763.016 23/05/24,05:38:03,16,09,1, 11.9,1,1, 9.295, 10543.560, 367.308, 52763.015 23/05/24,05:38:03,17,09,1, 11.9,1,1, 9.295, 10543.534, 367.365, 52763.027 23/05/24,05:38:03,18,09,1, 11.9,1,1, 9.295, 10543.523, 367.359, 52763.023 23/05/24,05:38:03,19,09,1, 11.9,1,1, 9.295, 10543.515, 367.330, 52762.999 23/05/24,05:38:04,00,09,1, 11.9,1,1, 9.290, 10543.507, 367.330, 52762.999 23/05/24,05:38:04,01,09,1, 11.9,1,1, 9.290, 10543.547, 367.378, 52762.944 23/05/24,05:38:04,02,09,1, 11.9,1,1, 9.290, 10543.505, 367.349, 52762.974 23/05/24,05:38:04,03,09,1, 11.9,1,1, 9.290, 10543.526, 367.339, 52762.963 23/05/24,05:38:04,04,09,1, 11.9,1,1, 9.290, 10543.491, 367.349, 52762.995 23/05/24,05:38:04,05,09,1, 11.9,1,1, 9.290, 10543.519, 367.349, 52762.989 23/05/24,05:38:04,06,09,1, 11.9,1,1, 9.290, 10543.481, 367.328, 52762.955 23/05/24,05:38:04,07,09,1, 11.9,1,1, 9.290, 10543.477, 367.315, 52762.999 23/05/24,05:38:04,08,09,1, 11.9,1,1, 9.290, 10543.475, 367.332, 52762.961 23/05/24,05:38:04,09,09,1, 11.9,1,1, 9.290, 10543.447, 367.349, 52762.994 23/05/24,05:38:04,10,09,1, 11.9,1,1, 9.290, 10543.485, 367.360, 52763.018 23/05/24,05:38:04,11,09,1, 11.9,1,1, 9.290, 10543.454, 367.358, 52762.970 23/05/24,05:38:04,12,09,1, 11.9,1,1, 9.290, 10543.464, 367.336, 52763.024 23/05/24,05:38:04,13,09,1, 11.9,1,1, 9.290, 10543.461, 367.326, 52763.011 23/05/24,05:38:04,14,09,1, 11.9,1,1, 9.290, 10543.466, 367.332, 52762.995 23/05/24,05:38:04,15,09,1, 11.9,1,1, 9.290, 10543.457, 367.350, 52762.983 23/05/24,05:38:04,16,09,1, 11.9,1,1, 9.290, 10543.476, 367.338, 52762.982 23/05/24,05:38:04,17,09,1, 11.9,1,1, 9.290, 10543.444, 367.325, 52762.987 23/05/24,05:38:04,18,09,1, 11.9,1,1, 9.290, 10543.433, 367.317, 52762.986 23/05/24,05:38:04,19,09,1, 11.9,1,1, 9.290, 10543.437, 367.342, 52763.004 23/05/24,05:38:05,00,09,1, 12.0,1,1, 9.290, 10543.432, 367.342, 52763.004 23/05/24,05:38:05,01,09,1, 12.0,1,1, 9.290, 10543.451, 367.351, 52763.018 23/05/24,05:38:05,02,09,1, 12.0,1,1, 9.290, 10543.463, 367.325, 52762.981 23/05/24,05:38:05,03,09,1, 12.0,1,1, 9.290, 10543.464, 367.338, 52762.995 23/05/24,05:38:05,04,09,1, 12.0,1,1, 9.290, 10543.434, 367.312, 52763.008 23/05/24,05:38:05,05,09,1, 12.0,1,1, 9.290, 10543.430, 367.314, 52763.000 23/05/24,05:38:05,06,09,1, 12.0,1,1, 9.290, 10543.423, 367.343, 52763.024 23/05/24,05:38:05,07,09,1, 12.0,1,1, 9.290, 10543.407, 367.326, 52763.000 23/05/24,05:38:05,08,09,1, 12.0,1,1, 9.290, 10543.426, 367.361, 52763.024 23/05/24,05:38:05,09,09,1, 12.0,1,1, 9.290, 10543.412, 367.360, 52763.002 23/05/24,05:38:05,10,09,1, 12.0,1,1, 9.290, 10543.416, 367.352, 52763.009 23/05/24,05:38:05,11,09,1, 12.0,1,1, 9.290, 10543.399, 367.355, 52763.001 23/05/24,05:38:05,12,09,1, 12.0,1,1, 9.290, 10543.416, 367.330, 52762.994 23/05/24,05:38:05,13,09,1, 12.0,1,1, 9.290, 10543.406, 367.358, 52762.983 23/05/24,05:38:05,14,09,1, 12.0,1,1, 9.290, 10543.376, 367.350, 52763.021 23/05/24,05:38:05,15,09,1, 12.0,1,1, 9.290, 10543.385, 367.355, 52763.006 23/05/24,05:38:05,16,09,1, 12.0,1,1, 9.290, 10543.373, 367.364, 52763.016 23/05/24,05:38:05,17,09,1, 12.0,1,1, 9.290, 10543.388, 367.342, 52762.971 23/05/24,05:38:05,18,09,1, 12.0,1,1, 9.290, 10543.391, 367.355, 52763.003 23/05/24,05:38:05,19,09,1, 12.0,1,1, 9.290, 10543.374, 367.386, 52762.943 23/05/24,05:38:06,00,08,1, 11.9,1,1, 9.294, 10543.365, 367.386, 52762.943 23/05/24,05:38:06,01,08,1, 11.9,1,1, 9.294, 10543.385, 367.359, 52762.995 23/05/24,05:38:06,02,08,1, 11.9,1,1, 9.294, 10543.390, 367.377, 52762.975 23/05/24,05:38:06,03,08,1, 11.9,1,1, 9.294, 10543.391, 367.372, 52762.977 23/05/24,05:38:06,04,08,1, 11.9,1,1, 9.294, 10543.367, 367.372, 52762.987 23/05/24,05:38:06,05,08,1, 11.9,1,1, 9.294, 10543.378, 367.369, 52763.029 23/05/24,05:38:06,06,08,1, 11.9,1,1, 9.294, 10543.379, 367.362, 52762.985 23/05/24,05:38:06,07,08,1, 11.9,1,1, 9.294, 10543.366, 367.364, 52763.061 23/05/24,05:38:06,08,08,1, 11.9,1,1, 9.294, 10543.365, 367.355, 52763.029 23/05/24,05:38:06,09,08,1, 11.9,1,1, 9.294, 10543.335, 367.368, 52762.982 23/05/24,05:38:06,10,08,1, 11.9,1,1, 9.294, 10543.351, 367.349, 52762.980 23/05/24,05:38:06,11,08,1, 11.9,1,1, 9.294, 10543.377, 367.361, 52763.027 23/05/24,05:38:06,12,08,1, 11.9,1,1, 9.294, 10543.333, 367.370, 52763.008 23/05/24,05:38:06,13,08,1, 11.9,1,1, 9.294, 10543.339, 367.343, 52763.008 23/05/24,05:38:06,14,08,1, 11.9,1,1, 9.294, 10543.311, 367.385, 52762.972 23/05/24,05:38:06,15,08,1, 11.9,1,1, 9.294, 10543.326, 367.370, 52762.993 23/05/24,05:38:06,16,08,1, 11.9,1,1, 9.294, 10543.321, 367.372, 52762.977 23/05/24,05:38:06,17,08,1, 11.9,1,1, 9.294, 10543.303, 367.368, 52762.968 23/05/24,05:38:06,18,08,1, 11.9,1,1, 9.294, 10543.321, 367.365, 52762.866 23/05/24,05:38:06,19,08,1, 11.9,1,1, 9.294, 10543.332, 367.380, 52762.965 23/05/24,05:38:07,00,08,1, 12.0,1,1, 9.289, 10543.332, 367.380, 52762.965 23/05/24,05:38:07,01,08,1, 12.0,1,1, 9.289, 10543.304, 367.391, 52763.012 23/05/24,05:38:07,02,08,1, 12.0,1,1, 9.289, 10543.301, 367.369, 52763.040 23/05/24,05:38:07,03,08,1, 12.0,1,1, 9.289, 10543.310, 367.383, 52763.030 23/05/24,05:38:07,04,08,1, 12.0,1,1, 9.289, 10543.284, 367.375, 52763.050 23/05/24,05:38:07,05,08,1, 12.0,1,1, 9.289, 10543.296, 367.360, 52763.042 23/05/24,05:38:07,06,08,1, 12.0,1,1, 9.289, 10543.293, 367.383, 52763.029 23/05/24,05:38:07,07,08,1, 12.0,1,1, 9.289, 10543.301, 367.399, 52763.040 23/05/24,05:38:07,08,08,1, 12.0,1,1, 9.289, 10543.270, 367.386, 52763.056 23/05/24,05:38:07,09,08,1, 12.0,1,1, 9.289, 10543.282, 367.423, 52763.061 23/05/24,05:38:07,10,08,1, 12.0,1,1, 9.289, 10543.219, 367.384, 52763.091 23/05/24,05:38:07,11,08,1, 12.0,1,1, 9.289, 10543.253, 367.418, 52763.004 23/05/24,05:38:07,12,08,1, 12.0,1,1, 9.289, 10543.222, 367.393, 52763.139 23/05/24,05:38:07,13,08,1, 12.0,1,1, 9.289, 10543.248, 367.396, 52763.054 23/05/24,05:38:07,14,08,1, 12.0,1,1, 9.289, 10543.230, 367.405, 52763.064 23/05/24,05:38:07,15,08,1, 12.0,1,1, 9.289, 10543.244, 367.393, 52763.035 23/05/24,05:38:07,16,08,1, 12.0,1,1, 9.289, 10543.232, 367.407, 52763.043 23/05/24,05:38:07,17,08,1, 12.0,1,1, 9.289, 10543.238, 367.403, 52763.016 23/05/24,05:38:07,18,08,1, 12.0,1,1, 9.289, 10543.232, 367.383, 52763.024 23/05/24,05:38:07,19,08,1, 12.0,1,1, 9.289, 10543.237, 367.411, 52763.020 23/05/24,05:38:08,00,08,1, 11.9,1,1, 9.291, 10543.232, 367.411, 52763.020 23/05/24,05:38:08,01,08,1, 11.9,1,1, 9.291, 10543.237, 367.424, 52763.028 23/05/24,05:38:08,02,08,1, 11.9,1,1, 9.291, 10543.194, 367.431, 52763.055 23/05/24,05:38:08,03,08,1, 11.9,1,1, 9.291, 10543.191, 367.425, 52763.045 23/05/24,05:38:08,04,08,1, 11.9,1,1, 9.291, 10543.194, 367.446, 52763.037 23/05/24,05:38:08,05,08,1, 11.9,1,1, 9.291, 10543.204, 367.439, 52763.045 23/05/24,05:38:08,06,08,1, 11.9,1,1, 9.291, 10543.218, 367.426, 52763.050 23/05/24,05:38:08,07,08,1, 11.9,1,1, 9.291, 10543.184, 367.415, 52763.014 23/05/24,05:38:08,08,08,1, 11.9,1,1, 9.291, 10543.164, 367.417, 52763.021 23/05/24,05:38:08,09,08,1, 11.9,1,1, 9.291, 10543.203, 367.405, 52763.002 23/05/24,05:38:08,10,08,1, 11.9,1,1, 9.291, 10543.180, 367.419, 52762.982 23/05/24,05:38:08,11,08,1, 11.9,1,1, 9.291, 10543.192, 367.423, 52763.033 23/05/24,05:38:08,12,08,1, 11.9,1,1, 9.291, 10543.187, 367.457, 52763.069 23/05/24,05:38:08,13,08,1, 11.9,1,1, 9.291, 10543.168, 367.427, 52763.088 23/05/24,05:38:08,14,08,1, 11.9,1,1, 9.291, 10543.176, 367.457, 52763.035 23/05/24,05:38:08,15,08,1, 11.9,1,1, 9.291, 10543.173, 367.456, 52763.001 23/05/24,05:38:08,16,08,1, 11.9,1,1, 9.291, 10543.163, 367.442, 52763.040 23/05/24,05:38:08,17,08,1, 11.9,1,1, 9.291, 10543.174, 367.447, 52763.062 23/05/24,05:38:08,18,08,1, 11.9,1,1, 9.291, 10543.135, 367.435, 52763.009 23/05/24,05:38:08,19,08,1, 11.9,1,1, 9.291, 10543.138, 367.467, 52763.053 23/05/24,05:38:09,00,09,1, 11.9,1,1, 9.291, 10543.132, 367.467, 52763.053 23/05/24,05:38:09,01,09,1, 11.9,1,1, 9.291, 10543.112, 367.444, 52763.062 23/05/24,05:38:09,02,09,1, 11.9,1,1, 9.291, 10543.159, 367.436, 52763.080 23/05/24,05:38:09,03,09,1, 11.9,1,1, 9.291, 10543.114, 367.438, 52763.026 23/05/24,05:38:09,04,09,1, 11.9,1,1, 9.291, 10543.143, 367.472, 52763.071 23/05/24,05:38:09,05,09,1, 11.9,1,1, 9.291, 10543.119, 367.461, 52763.033 23/05/24,05:38:09,06,09,1, 11.9,1,1, 9.291, 10543.106, 367.472, 52763.100 23/05/24,05:38:09,07,09,1, 11.9,1,1, 9.291, 10543.127, 367.458, 52763.077 23/05/24,05:38:09,08,09,1, 11.9,1,1, 9.291, 10543.112, 367.438, 52763.038 23/05/24,05:38:09,09,09,1, 11.9,1,1, 9.291, 10543.122, 367.472, 52763.100 23/05/24,05:38:09,10,09,1, 11.9,1,1, 9.291, 10543.099, 367.438, 52763.066 23/05/24,05:38:09,11,09,1, 11.9,1,1, 9.291, 10543.116, 367.448, 52763.065 23/05/24,05:38:09,12,09,1, 11.9,1,1, 9.291, 10543.096, 367.451, 52763.056 23/05/24,05:38:09,13,09,1, 11.9,1,1, 9.291, 10543.097, 367.438, 52763.055 23/05/24,05:38:09,14,09,1, 11.9,1,1, 9.291, 10543.135, 367.431, 52763.075 23/05/24,05:38:09,15,09,1, 11.9,1,1, 9.291, 10543.111, 367.411, 52763.043 23/05/24,05:38:09,16,09,1, 11.9,1,1, 9.291, 10543.107, 367.430, 52763.049 23/05/24,05:38:09,17,09,1, 11.9,1,1, 9.291, 10543.117, 367.436, 52763.029 23/05/24,05:38:09,18,09,1, 11.9,1,1, 9.291, 10543.090, 367.434, 52763.073 23/05/24,05:38:09,19,09,1, 11.9,1,1, 9.291, 10543.092, 367.432, 52763.026 23/05/24,05:38:10,00,10,1, 11.8,1,1, 9.289, 10543.090, 367.432, 52763.026 23/05/24,05:38:10,01,10,1, 11.8,1,1, 9.289, 10543.098, 367.426, 52763.074 23/05/24,05:38:10,02,10,1, 11.8,1,1, 9.289, 10543.103, 367.473, 52763.080 23/05/24,05:38:10,03,10,1, 11.8,1,1, 9.289, 10543.081, 367.448, 52763.042 23/05/24,05:38:10,04,10,1, 11.8,1,1, 9.289, 10543.115, 367.453, 52763.043 23/05/24,05:38:10,05,10,1, 11.8,1,1, 9.289, 10543.060, 367.456, 52763.064 23/05/24,05:38:10,06,10,1, 11.8,1,1, 9.289, 10543.081, 367.446, 52763.067 23/05/24,05:38:10,07,10,1, 11.8,1,1, 9.289, 10543.066, 367.442, 52763.062 23/05/24,05:38:10,08,10,1, 11.8,1,1, 9.289, 10543.080, 367.423, 52763.045 23/05/24,05:38:10,09,10,1, 11.8,1,1, 9.289, 10543.071, 367.423, 52763.064 23/05/24,05:38:10,10,10,1, 11.8,1,1, 9.289, 10543.088, 367.438, 52763.077 23/05/24,05:38:10,11,10,1, 11.8,1,1, 9.289, 10543.077, 367.460, 52763.083 23/05/24,05:38:10,12,10,1, 11.8,1,1, 9.289, 10543.069, 367.443, 52763.077 23/05/24,05:38:10,13,10,1, 11.8,1,1, 9.289, 10543.083, 367.457, 52763.076 23/05/24,05:38:10,14,10,1, 11.8,1,1, 9.289, 10543.095, 367.475, 52763.127 23/05/24,05:38:10,15,10,1, 11.8,1,1, 9.289, 10543.098, 367.479, 52763.078 23/05/24,05:38:10,16,10,1, 11.8,1,1, 9.289, 10543.086, 367.476, 52763.089 23/05/24,05:38:10,17,10,1, 11.8,1,1, 9.289, 10543.086, 367.463, 52763.102 23/05/24,05:38:10,18,10,1, 11.8,1,1, 9.289, 10543.090, 367.453, 52763.094 23/05/24,05:38:10,19,10,1, 11.8,1,1, 9.289, 10543.096, 367.444, 52763.094 23/05/24,05:38:11,00,10,1, 11.8,1,1, 9.291, 10543.090, 367.444, 52763.094 23/05/24,05:38:11,01,10,1, 11.8,1,1, 9.291, 10543.060, 367.460, 52763.126 23/05/24,05:38:11,02,10,1, 11.8,1,1, 9.291, 10543.087, 367.464, 52763.112 23/05/24,05:38:11,03,10,1, 11.8,1,1, 9.291, 10543.067, 367.451, 52763.084 23/05/24,05:38:11,04,10,1, 11.8,1,1, 9.291, 10543.071, 367.451, 52763.065 23/05/24,05:38:11,05,10,1, 11.8,1,1, 9.291, 10543.098, 367.488, 52763.114 23/05/24,05:38:11,06,10,1, 11.8,1,1, 9.291, 10543.063, 367.481, 52763.096 23/05/24,05:38:11,07,10,1, 11.8,1,1, 9.291, 10543.052, 367.486, 52763.066 23/05/24,05:38:11,08,10,1, 11.8,1,1, 9.291, 10543.080, 367.463, 52763.119 23/05/24,05:38:11,09,10,1, 11.8,1,1, 9.291, 10543.077, 367.489, 52763.064 23/05/24,05:38:11,10,10,1, 11.8,1,1, 9.291, 10543.056, 367.472, 52763.100 23/05/24,05:38:11,11,10,1, 11.8,1,1, 9.291, 10543.079, 367.489, 52763.087 23/05/24,05:38:11,12,10,1, 11.8,1,1, 9.291, 10543.058, 367.484, 52763.120 23/05/24,05:38:11,13,10,1, 11.8,1,1, 9.291, 10543.057, 367.496, 52763.071 23/05/24,05:38:11,14,10,1, 11.8,1,1, 9.291, 10543.059, 367.478, 52763.081 23/05/24,05:38:11,15,10,1, 11.8,1,1, 9.291, 10543.048, 367.506, 52763.070 23/05/24,05:38:11,16,10,1, 11.8,1,1, 9.291, 10543.053, 367.464, 52763.084 23/05/24,05:38:11,17,10,1, 11.8,1,1, 9.291, 10543.047, 367.496, 52763.108 23/05/24,05:38:11,18,10,1, 11.8,1,1, 9.291, 10543.034, 367.496, 52763.111 23/05/24,05:38:11,19,10,1, 11.8,1,1, 9.291, 10543.047, 367.507, 52763.090 23/05/24,05:38:12,00,10,1, 11.9,1,1, 9.291, 10543.040, 367.507, 52763.090 23/05/24,05:38:12,01,10,1, 11.9,1,1, 9.291, 10543.040, 367.504, 52763.068 23/05/24,05:38:12,02,10,1, 11.9,1,1, 9.291, 10543.044, 367.493, 52763.159 23/05/24,05:38:12,03,10,1, 11.9,1,1, 9.291, 10543.045, 367.493, 52763.128 23/05/24,05:38:12,04,10,1, 11.9,1,1, 9.291, 10543.033, 367.496, 52763.091 23/05/24,05:38:12,05,10,1, 11.9,1,1, 9.291, 10543.041, 367.510, 52763.084 23/05/24,05:38:12,06,10,1, 11.9,1,1, 9.291, 10543.028, 367.503, 52763.108 23/05/24,05:38:12,07,10,1, 11.9,1,1, 9.291, 10543.052, 367.503, 52763.105 23/05/24,05:38:12,08,10,1, 11.9,1,1, 9.291, 10543.021, 367.484, 52763.106 23/05/24,05:38:12,09,10,1, 11.9,1,1, 9.291, 10543.041, 367.502, 52763.133 23/05/24,05:38:12,10,10,1, 11.9,1,1, 9.291, 10543.063, 367.475, 52763.102 23/05/24,05:38:12,11,10,1, 11.9,1,1, 9.291, 10543.031, 367.464, 52763.096 23/05/24,05:38:12,12,10,1, 11.9,1,1, 9.291, 10543.046, 367.491, 52763.159 23/05/24,05:38:12,13,10,1, 11.9,1,1, 9.291, 10543.059, 367.488, 52763.062 23/05/24,05:38:12,14,10,1, 11.9,1,1, 9.291, 10543.053, 367.468, 52763.078 23/05/24,05:38:12,15,10,1, 11.9,1,1, 9.291, 10543.034, 367.470, 52763.091 23/05/24,05:38:12,16,10,1, 11.9,1,1, 9.291, 10543.014, 367.481, 52763.106 23/05/24,05:38:12,17,10,1, 11.9,1,1, 9.291, 10543.039, 367.468, 52763.106 23/05/24,05:38:12,18,10,1, 11.9,1,1, 9.291, 10543.004, 367.456, 52763.070 23/05/24,05:38:12,19,10,1, 11.9,1,1, 9.291, 10543.012, 367.480, 52763.067 23/05/24,05:38:13,00,10,1, 12.0,1,1, 9.292, 10543.007, 367.480, 52763.067 23/05/24,05:38:13,01,10,1, 12.0,1,1, 9.292, 10543.005, 367.494, 52763.069 23/05/24,05:38:13,02,10,1, 12.0,1,1, 9.292, 10543.043, 367.485, 52763.067 23/05/24,05:38:13,03,10,1, 12.0,1,1, 9.292, 10543.020, 367.488, 52763.093 23/05/24,05:38:13,04,10,1, 12.0,1,1, 9.292, 10543.015, 367.496, 52763.068 23/05/24,05:38:13,05,10,1, 12.0,1,1, 9.292, 10543.020, 367.499, 52763.091 23/05/24,05:38:13,06,10,1, 12.0,1,1, 9.292, 10543.000, 367.484, 52763.063 23/05/24,05:38:13,07,10,1, 12.0,1,1, 9.292, 10543.014, 367.504, 52763.115 23/05/24,05:38:13,08,10,1, 12.0,1,1, 9.292, 10543.026, 367.462, 52763.085 23/05/24,05:38:13,09,10,1, 12.0,1,1, 9.292, 10543.022, 367.480, 52763.072 23/05/24,05:38:13,10,10,1, 12.0,1,1, 9.292, 10543.011, 367.497, 52763.083 23/05/24,05:38:13,11,10,1, 12.0,1,1, 9.292, 10543.018, 367.459, 52763.078 23/05/24,05:38:13,12,10,1, 12.0,1,1, 9.292, 10543.023, 367.492, 52763.102 23/05/24,05:38:13,13,10,1, 12.0,1,1, 9.292, 10543.022, 367.487, 52763.088 23/05/24,05:38:13,14,10,1, 12.0,1,1, 9.292, 10543.007, 367.504, 52763.066 23/05/24,05:38:13,15,10,1, 12.0,1,1, 9.292, 10543.033, 367.506, 52763.091 23/05/24,05:38:13,16,10,1, 12.0,1,1, 9.292, 10543.003, 367.475, 52763.045 23/05/24,05:38:13,17,10,1, 12.0,1,1, 9.292, 10543.012, 367.483, 52763.061 23/05/24,05:38:13,18,10,1, 12.0,1,1, 9.292, 10543.008, 367.456, 52763.100 23/05/24,05:38:13,19,10,1, 12.0,1,1, 9.292, 10543.021, 367.474, 52763.097 23/05/24,05:38:14,00,10,1, 11.9,1,1, 9.294, 10543.015, 367.474, 52763.097 23/05/24,05:38:14,01,10,1, 11.9,1,1, 9.294, 10543.019, 367.468, 52763.071 23/05/24,05:38:14,02,10,1, 11.9,1,1, 9.294, 10543.017, 367.483, 52763.069 23/05/24,05:38:14,03,10,1, 11.9,1,1, 9.294, 10543.027, 367.451, 52763.081 23/05/24,05:38:14,04,10,1, 11.9,1,1, 9.294, 10543.013, 367.468, 52763.073 23/05/24,05:38:14,05,10,1, 11.9,1,1, 9.294, 10543.019, 367.466, 52763.084 23/05/24,05:38:14,06,10,1, 11.9,1,1, 9.294, 10543.034, 367.434, 52763.085 23/05/24,05:38:14,07,10,1, 11.9,1,1, 9.294, 10543.018, 367.449, 52763.115 23/05/24,05:38:14,08,10,1, 11.9,1,1, 9.294, 10543.002, 367.448, 52763.103 23/05/24,05:38:14,09,10,1, 11.9,1,1, 9.294, 10543.020, 367.451, 52763.092 23/05/24,05:38:14,10,10,1, 11.9,1,1, 9.294, 10543.031, 367.447, 52763.105 23/05/24,05:38:14,11,10,1, 11.9,1,1, 9.294, 10543.018, 367.451, 52763.104 23/05/24,05:38:14,12,10,1, 11.9,1,1, 9.294, 10543.028, 367.451, 52763.092 23/05/24,05:38:14,13,10,1, 11.9,1,1, 9.294, 10543.009, 367.446, 52763.129 23/05/24,05:38:14,14,10,1, 11.9,1,1, 9.294, 10543.007, 367.428, 52763.075 23/05/24,05:38:14,15,10,1, 11.9,1,1, 9.294, 10543.022, 367.438, 52763.097 23/05/24,05:38:14,16,10,1, 11.9,1,1, 9.294, 10543.028, 367.423, 52763.070 23/05/24,05:38:14,17,10,1, 11.9,1,1, 9.294, 10543.002, 367.430, 52763.128 23/05/24,05:38:14,18,10,1, 11.9,1,1, 9.294, 10542.998, 367.432, 52763.096 23/05/24,05:38:14,19,10,1, 11.9,1,1, 9.294, 10543.012, 367.409, 52763.051 23/05/24,05:38:15,00,09,1, 11.9,1,1, 9.292, 10543.007, 367.409, 52763.051 23/05/24,05:38:15,01,09,1, 11.9,1,1, 9.292, 10543.022, 367.390, 52763.082 23/05/24,05:38:15,02,09,1, 11.9,1,1, 9.292, 10543.006, 367.418, 52763.094 23/05/24,05:38:15,03,09,1, 11.9,1,1, 9.292, 10543.010, 367.392, 52763.092 23/05/24,05:38:15,04,09,1, 11.9,1,1, 9.292, 10543.021, 367.398, 52763.054 23/05/24,05:38:15,05,09,1, 11.9,1,1, 9.292, 10543.023, 367.408, 52763.115 23/05/24,05:38:15,06,09,1, 11.9,1,1, 9.292, 10542.996, 367.397, 52763.025 23/05/24,05:38:15,07,09,1, 11.9,1,1, 9.292, 10543.013, 367.388, 52763.126 23/05/24,05:38:15,08,09,1, 11.9,1,1, 9.292, 10543.003, 367.371, 52763.032 23/05/24,05:38:15,09,09,1, 11.9,1,1, 9.292, 10543.018, 367.383, 52763.128 23/05/24,05:38:15,10,09,1, 11.9,1,1, 9.292, 10543.012, 367.382, 52763.082 23/05/24,05:38:15,11,09,1, 11.9,1,1, 9.292, 10543.029, 367.400, 52763.086 23/05/24,05:38:15,12,09,1, 11.9,1,1, 9.292, 10543.050, 367.403, 52763.074 23/05/24,05:38:15,13,09,1, 11.9,1,1, 9.292, 10543.017, 367.377, 52763.062 23/05/24,05:38:15,14,09,1, 11.9,1,1, 9.292, 10543.014, 367.398, 52763.091 23/05/24,05:38:15,15,09,1, 11.9,1,1, 9.292, 10543.036, 367.351, 52763.061 23/05/24,05:38:15,16,09,1, 11.9,1,1, 9.292, 10543.011, 367.386, 52763.040 23/05/24,05:38:15,17,09,1, 11.9,1,1, 9.292, 10543.014, 367.391, 52763.078 23/05/24,05:38:15,18,09,1, 11.9,1,1, 9.292, 10542.998, 367.372, 52763.039 23/05/24,05:38:15,19,09,1, 11.9,1,1, 9.292, 10543.029, 367.383, 52763.079 23/05/24,05:38:16,00,09,1, 11.9,1,1, 9.290, 10543.023, 367.383, 52763.079 23/05/24,05:38:16,01,09,1, 11.9,1,1, 9.290, 10543.005, 367.380, 52763.058 23/05/24,05:38:16,02,09,1, 11.9,1,1, 9.290, 10543.011, 367.357, 52763.051 23/05/24,05:38:16,03,09,1, 11.9,1,1, 9.290, 10542.998, 367.340, 52763.044 23/05/24,05:38:16,04,09,1, 11.9,1,1, 9.290, 10543.000, 367.359, 52763.079 23/05/24,05:38:16,05,09,1, 11.9,1,1, 9.290, 10542.995, 367.343, 52763.053 23/05/24,05:38:16,06,09,1, 11.9,1,1, 9.290, 10543.012, 367.332, 52763.084 23/05/24,05:38:16,07,09,1, 11.9,1,1, 9.290, 10543.018, 367.320, 52763.054 23/05/24,05:38:16,08,09,1, 11.9,1,1, 9.290, 10542.982, 367.305, 52763.054 23/05/24,05:38:16,09,09,1, 11.9,1,1, 9.290, 10542.992, 367.322, 52763.071 23/05/24,05:38:16,10,09,1, 11.9,1,1, 9.290, 10543.018, 367.317, 52763.014 23/05/24,05:38:16,11,09,1, 11.9,1,1, 9.290, 10543.015, 367.282, 52763.028 23/05/24,05:38:16,12,09,1, 11.9,1,1, 9.290, 10543.019, 367.299, 52763.026 23/05/24,05:38:16,13,09,1, 11.9,1,1, 9.290, 10543.022, 367.283, 52763.060 23/05/24,05:38:16,14,09,1, 11.9,1,1, 9.290, 10543.011, 367.314, 52763.052 23/05/24,05:38:16,15,09,1, 11.9,1,1, 9.290, 10543.029, 367.293, 52763.030 23/05/24,05:38:16,16,09,1, 11.9,1,1, 9.290, 10543.035, 367.286, 52763.037 23/05/24,05:38:16,17,09,1, 11.9,1,1, 9.290, 10543.025, 367.290, 52763.023 23/05/24,05:38:16,18,09,1, 11.9,1,1, 9.290, 10543.001, 367.282, 52763.018 23/05/24,05:38:16,19,09,1, 11.9,1,1, 9.290, 10543.007, 367.287, 52763.029 23/05/24,05:38:17,00,09,1, 12.0,1,1, 9.292, 10543.007, 367.287, 52763.029 23/05/24,05:38:17,01,09,1, 12.0,1,1, 9.292, 10543.030, 367.264, 52763.055 23/05/24,05:38:17,02,09,1, 12.0,1,1, 9.292, 10543.003, 367.278, 52763.049 23/05/24,05:38:17,03,09,1, 12.0,1,1, 9.292, 10543.004, 367.252, 52763.039 23/05/24,05:38:17,04,09,1, 12.0,1,1, 9.292, 10542.999, 367.269, 52763.043 23/05/24,05:38:17,05,09,1, 12.0,1,1, 9.292, 10543.042, 367.286, 52763.036 23/05/24,05:38:17,06,09,1, 12.0,1,1, 9.292, 10543.020, 367.268, 52763.022 23/05/24,05:38:17,07,09,1, 12.0,1,1, 9.292, 10542.998, 367.265, 52763.046 23/05/24,05:38:17,08,09,1, 12.0,1,1, 9.292, 10543.020, 367.255, 52763.051 23/05/24,05:38:17,09,09,1, 12.0,1,1, 9.292, 10543.027, 367.269, 52763.039 23/05/24,05:38:17,10,09,1, 12.0,1,1, 9.292, 10543.026, 367.236, 52763.048 23/05/24,05:38:17,11,09,1, 12.0,1,1, 9.292, 10543.037, 367.246, 52763.055 23/05/24,05:38:17,12,09,1, 12.0,1,1, 9.292, 10543.013, 367.243, 52763.050 23/05/24,05:38:17,13,09,1, 12.0,1,1, 9.292, 10543.029, 367.239, 52763.027 23/05/24,05:38:17,14,09,1, 12.0,1,1, 9.292, 10543.026, 367.244, 52763.041 23/05/24,05:38:17,15,09,1, 12.0,1,1, 9.292, 10543.026, 367.257, 52763.000 23/05/24,05:38:17,16,09,1, 12.0,1,1, 9.292, 10543.030, 367.250, 52763.070 23/05/24,05:38:17,17,09,1, 12.0,1,1, 9.292, 10543.021, 367.249, 52763.082 23/05/24,05:38:17,18,09,1, 12.0,1,1, 9.292, 10543.022, 367.223, 52763.002 23/05/24,05:38:17,19,09,1, 12.0,1,1, 9.292, 10543.010, 367.242, 52763.040 23/05/24,05:38:18,00,09,1, 11.9,1,1, 9.292, 10543.007, 367.242, 52763.040 23/05/24,05:38:18,01,09,1, 11.9,1,1, 9.292, 10543.017, 367.236, 52763.046 23/05/24,05:38:18,02,09,1, 11.9,1,1, 9.292, 10543.005, 367.239, 52762.994 23/05/24,05:38:18,03,09,1, 11.9,1,1, 9.292, 10543.018, 367.208, 52763.000 23/05/24,05:38:18,04,09,1, 11.9,1,1, 9.292, 10543.041, 367.224, 52762.993 23/05/24,05:38:18,05,09,1, 11.9,1,1, 9.292, 10543.020, 367.225, 52763.004 23/05/24,05:38:18,06,09,1, 11.9,1,1, 9.292, 10543.022, 367.238, 52763.057 23/05/24,05:38:18,07,09,1, 11.9,1,1, 9.292, 10543.046, 367.231, 52763.040 23/05/24,05:38:18,08,09,1, 11.9,1,1, 9.292, 10543.014, 367.208, 52763.026 23/05/24,05:38:18,09,09,1, 11.9,1,1, 9.292, 10543.036, 367.221, 52763.061 23/05/24,05:38:18,10,09,1, 11.9,1,1, 9.292, 10543.037, 367.203, 52762.997 23/05/24,05:38:18,11,09,1, 11.9,1,1, 9.292, 10543.052, 367.213, 52763.031 23/05/24,05:38:18,12,09,1, 11.9,1,1, 9.292, 10543.034, 367.178, 52762.983 23/05/24,05:38:18,13,09,1, 11.9,1,1, 9.292, 10543.050, 367.193, 52763.027 23/05/24,05:38:18,14,09,1, 11.9,1,1, 9.292, 10543.068, 367.209, 52763.006 23/05/24,05:38:18,15,09,1, 11.9,1,1, 9.292, 10543.037, 367.195, 52763.002 23/05/24,05:38:18,16,09,1, 11.9,1,1, 9.292, 10543.046, 367.191, 52763.009 23/05/24,05:38:18,17,09,1, 11.9,1,1, 9.292, 10543.060, 367.178, 52762.995 23/05/24,05:38:18,18,09,1, 11.9,1,1, 9.292, 10543.070, 367.196, 52763.020 23/05/24,05:38:18,19,09,1, 11.9,1,1, 9.292, 10543.061, 367.221, 52763.007 23/05/24,05:38:19,00,09,1, 11.9,1,1, 9.292, 10543.057, 367.221, 52763.007 23/05/24,05:38:19,01,09,1, 11.9,1,1, 9.292, 10543.047, 367.204, 52762.999 23/05/24,05:38:19,02,09,1, 11.9,1,1, 9.292, 10543.081, 367.193, 52763.009 23/05/24,05:38:19,03,09,1, 11.9,1,1, 9.292, 10543.071, 367.214, 52763.000 23/05/24,05:38:19,04,09,1, 11.9,1,1, 9.292, 10543.083, 367.177, 52762.991 23/05/24,05:38:19,05,09,1, 11.9,1,1, 9.292, 10543.067, 367.142, 52762.989 23/05/24,05:38:19,06,09,1, 11.9,1,1, 9.292, 10543.115, 367.193, 52763.024 23/05/24,05:38:19,07,09,1, 11.9,1,1, 9.292, 10543.073, 367.158, 52763.000 23/05/24,05:38:19,08,09,1, 11.9,1,1, 9.292, 10543.096, 367.160, 52763.008 23/05/24,05:38:19,09,09,1, 11.9,1,1, 9.292, 10543.090, 367.174, 52763.022 23/05/24,05:38:19,10,09,1, 11.9,1,1, 9.292, 10543.061, 367.160, 52763.017 23/05/24,05:38:19,11,09,1, 11.9,1,1, 9.292, 10543.088, 367.145, 52762.999 23/05/24,05:38:19,12,09,1, 11.9,1,1, 9.292, 10543.080, 367.126, 52763.047 23/05/24,05:38:19,13,09,1, 11.9,1,1, 9.292, 10543.104, 367.165, 52763.019 23/05/24,05:38:19,14,09,1, 11.9,1,1, 9.292, 10543.111, 367.161, 52763.009 23/05/24,05:38:19,15,09,1, 11.9,1,1, 9.292, 10543.087, 367.110, 52763.023 23/05/24,05:38:19,16,09,1, 11.9,1,1, 9.292, 10543.107, 367.150, 52763.053 23/05/24,05:38:19,17,09,1, 11.9,1,1, 9.292, 10543.124, 367.145, 52762.990 23/05/24,05:38:19,18,09,1, 11.9,1,1, 9.292, 10543.099, 367.136, 52763.006 23/05/24,05:38:19,19,09,1, 11.9,1,1, 9.292, 10543.093, 367.104, 52762.994 23/05/24,05:38:20,00,09,1, 11.9,1,1, 9.298, 10543.090, 367.104, 52762.994 23/05/24,05:38:20,01,09,1, 11.9,1,1, 9.298, 10543.113, 367.114, 52763.024 23/05/24,05:38:20,02,09,1, 11.9,1,1, 9.298, 10543.113, 367.105, 52762.967 23/05/24,05:38:20,03,09,1, 11.9,1,1, 9.298, 10543.120, 367.106, 52763.007 23/05/24,05:38:20,04,09,1, 11.9,1,1, 9.298, 10543.134, 367.105, 52763.004 23/05/24,05:38:20,05,09,1, 11.9,1,1, 9.298, 10543.125, 367.100, 52762.966 23/05/24,05:38:20,06,09,1, 11.9,1,1, 9.298, 10543.154, 367.119, 52763.008 23/05/24,05:38:20,07,09,1, 11.9,1,1, 9.298, 10543.165, 367.097, 52762.993 23/05/24,05:38:20,08,09,1, 11.9,1,1, 9.298, 10543.169, 367.104, 52762.979 23/05/24,05:38:20,09,09,1, 11.9,1,1, 9.298, 10543.141, 367.089, 52763.016 23/05/24,05:38:20,10,09,1, 11.9,1,1, 9.298, 10543.154, 367.066, 52763.014 23/05/24,05:38:20,11,09,1, 11.9,1,1, 9.298, 10543.173, 367.083, 52763.000 23/05/24,05:38:20,12,09,1, 11.9,1,1, 9.298, 10543.161, 367.068, 52763.026 23/05/24,05:38:20,13,09,1, 11.9,1,1, 9.298, 10543.156, 367.067, 52762.927 23/05/24,05:38:20,14,09,1, 11.9,1,1, 9.298, 10543.183, 367.044, 52762.986 23/05/24,05:38:20,15,09,1, 11.9,1,1, 9.298, 10543.171, 367.041, 52763.002 23/05/24,05:38:20,16,09,1, 11.9,1,1, 9.298, 10543.187, 367.051, 52763.003 23/05/24,05:38:20,17,09,1, 11.9,1,1, 9.298, 10543.206, 367.037, 52763.040 23/05/24,05:38:20,18,09,1, 11.9,1,1, 9.298, 10543.214, 367.051, 52763.039 23/05/24,05:38:20,19,09,1, 11.9,1,1, 9.298, 10543.217, 367.071, 52762.978 23/05/24,05:38:21,00,09,1, 11.9,1,1, 9.292, 10543.215, 367.071, 52762.978 23/05/24,05:38:21,01,09,1, 11.9,1,1, 9.292, 10543.223, 367.046, 52763.010 23/05/24,05:38:21,02,09,1, 11.9,1,1, 9.292, 10543.218, 367.024, 52762.970 23/05/24,05:38:21,03,09,1, 11.9,1,1, 9.292, 10543.208, 367.020, 52763.028 23/05/24,05:38:21,04,09,1, 11.9,1,1, 9.292, 10543.217, 366.993, 52763.023 23/05/24,05:38:21,05,09,1, 11.9,1,1, 9.292, 10543.230, 366.997, 52762.978 23/05/24,05:38:21,06,09,1, 11.9,1,1, 9.292, 10543.225, 367.006, 52762.969 23/05/24,05:38:21,07,09,1, 11.9,1,1, 9.292, 10543.207, 366.989, 52762.954 23/05/24,05:38:21,08,09,1, 11.9,1,1, 9.292, 10543.226, 366.994, 52763.008 23/05/24,05:38:21,09,09,1, 11.9,1,1, 9.292, 10543.237, 366.996, 52762.942 23/05/24,05:38:21,10,09,1, 11.9,1,1, 9.292, 10543.228, 367.005, 52762.975 23/05/24,05:38:21,11,09,1, 11.9,1,1, 9.292, 10543.224, 367.031, 52763.003 23/05/24,05:38:21,12,09,1, 11.9,1,1, 9.292, 10543.232, 366.998, 52762.927 23/05/24,05:38:21,13,09,1, 11.9,1,1, 9.292, 10543.246, 367.011, 52762.970 23/05/24,05:38:21,14,09,1, 11.9,1,1, 9.292, 10543.258, 366.976, 52762.963 23/05/24,05:38:21,15,09,1, 11.9,1,1, 9.292, 10543.276, 366.984, 52762.976 23/05/24,05:38:21,16,09,1, 11.9,1,1, 9.292, 10543.269, 367.001, 52763.004 23/05/24,05:38:21,17,09,1, 11.9,1,1, 9.292, 10543.259, 366.991, 52763.006 23/05/24,05:38:21,18,09,1, 11.9,1,1, 9.292, 10543.294, 366.984, 52762.988 23/05/24,05:38:21,19,09,1, 11.9,1,1, 9.292, 10543.270, 366.950, 52762.973 23/05/24,05:38:22,00,09,1, 11.9,1,1, 9.294, 10543.265, 366.950, 52762.973 23/05/24,05:38:22,01,09,1, 11.9,1,1, 9.294, 10543.284, 366.973, 52762.999 23/05/24,05:38:22,02,09,1, 11.9,1,1, 9.294, 10543.301, 366.957, 52762.960 23/05/24,05:38:22,03,09,1, 11.9,1,1, 9.294, 10543.300, 366.952, 52762.963 23/05/24,05:38:22,04,09,1, 11.9,1,1, 9.294, 10543.303, 366.957, 52762.981 23/05/24,05:38:22,05,09,1, 11.9,1,1, 9.294, 10543.305, 366.959, 52762.975 23/05/24,05:38:22,06,09,1, 11.9,1,1, 9.294, 10543.305, 366.944, 52762.999 23/05/24,05:38:22,07,09,1, 11.9,1,1, 9.294, 10543.317, 366.952, 52762.949 23/05/24,05:38:22,08,09,1, 11.9,1,1, 9.294, 10543.353, 366.953, 52762.925 23/05/24,05:38:22,09,09,1, 11.9,1,1, 9.294, 10543.333, 366.949, 52762.949 23/05/24,05:38:22,10,09,1, 11.9,1,1, 9.294, 10543.342, 366.952, 52762.948 23/05/24,05:38:22,11,09,1, 11.9,1,1, 9.294, 10543.315, 366.956, 52762.958 23/05/24,05:38:22,12,09,1, 11.9,1,1, 9.294, 10543.360, 366.936, 52762.959 23/05/24,05:38:22,13,09,1, 11.9,1,1, 9.294, 10543.365, 366.938, 52762.963 23/05/24,05:38:22,14,09,1, 11.9,1,1, 9.294, 10543.377, 366.928, 52762.971 23/05/24,05:38:22,15,09,1, 11.9,1,1, 9.294, 10543.372, 366.931, 52762.959 23/05/24,05:38:22,16,09,1, 11.9,1,1, 9.294, 10543.362, 366.908, 52762.986 23/05/24,05:38:22,17,09,1, 11.9,1,1, 9.294, 10543.368, 366.893, 52762.929 23/05/24,05:38:22,18,09,1, 11.9,1,1, 9.294, 10543.368, 366.900, 52762.963 23/05/24,05:38:22,19,09,1, 11.9,1,1, 9.294, 10543.364, 366.892, 52762.993 23/05/24,05:38:23,00,09,1, 11.9,1,1, 9.293, 10543.357, 366.892, 52762.993 23/05/24,05:38:23,01,09,1, 11.9,1,1, 9.293, 10543.380, 366.888, 52762.961 23/05/24,05:38:23,02,09,1, 11.9,1,1, 9.293, 10543.385, 366.865, 52762.984 23/05/24,05:38:23,03,09,1, 11.9,1,1, 9.293, 10543.401, 366.887, 52762.942 23/05/24,05:38:23,04,09,1, 11.9,1,1, 9.293, 10543.385, 366.891, 52762.962 23/05/24,05:38:23,05,09,1, 11.9,1,1, 9.293, 10543.391, 366.877, 52762.942 23/05/24,05:38:23,06,09,1, 11.9,1,1, 9.293, 10543.412, 366.879, 52762.938 23/05/24,05:38:23,07,09,1, 11.9,1,1, 9.293, 10543.405, 366.860, 52762.974 23/05/24,05:38:23,08,09,1, 11.9,1,1, 9.293, 10543.422, 366.875, 52762.998 23/05/24,05:38:23,09,09,1, 11.9,1,1, 9.293, 10543.420, 366.857, 52762.964 23/05/24,05:38:23,10,09,1, 11.9,1,1, 9.293, 10543.442, 366.832, 52762.991 23/05/24,05:38:23,11,09,1, 11.9,1,1, 9.293, 10543.446, 366.833, 52762.909 23/05/24,05:38:23,12,09,1, 11.9,1,1, 9.293, 10543.432, 366.854, 52762.934 23/05/24,05:38:23,13,09,1, 11.9,1,1, 9.293, 10543.431, 366.841, 52762.929 23/05/24,05:38:23,14,09,1, 11.9,1,1, 9.293, 10543.445, 366.813, 52762.929 23/05/24,05:38:23,15,09,1, 11.9,1,1, 9.293, 10543.423, 366.822, 52762.900 23/05/24,05:38:23,16,09,1, 11.9,1,1, 9.293, 10543.449, 366.821, 52762.929 23/05/24,05:38:23,17,09,1, 11.9,1,1, 9.293, 10543.449, 366.829, 52762.953 23/05/24,05:38:23,18,09,1, 11.9,1,1, 9.293, 10543.461, 366.843, 52762.958 23/05/24,05:38:23,19,09,1, 11.9,1,1, 9.293, 10543.456, 366.831, 52762.908 23/05/24,05:38:24,00,09,1, 11.9,1,1, 9.292, 10543.449, 366.831, 52762.908 23/05/24,05:38:24,01,09,1, 11.9,1,1, 9.292, 10543.500, 366.817, 52762.943 23/05/24,05:38:24,02,09,1, 11.9,1,1, 9.292, 10543.474, 366.816, 52762.895 23/05/24,05:38:24,03,09,1, 11.9,1,1, 9.292, 10543.486, 366.804, 52762.917 23/05/24,05:38:24,04,09,1, 11.9,1,1, 9.292, 10543.500, 366.789, 52762.901 23/05/24,05:38:24,05,09,1, 11.9,1,1, 9.292, 10543.480, 366.812, 52762.921 23/05/24,05:38:24,06,09,1, 11.9,1,1, 9.292, 10543.486, 366.798, 52762.924 23/05/24,05:38:24,07,09,1, 11.9,1,1, 9.292, 10543.506, 366.798, 52762.920 23/05/24,05:38:24,08,09,1, 11.9,1,1, 9.292, 10543.496, 366.813, 52762.922 23/05/24,05:38:24,09,09,1, 11.9,1,1, 9.292, 10543.504, 366.794, 52762.934 23/05/24,05:38:24,10,09,1, 11.9,1,1, 9.292, 10543.522, 366.810, 52762.908 23/05/24,05:38:24,11,09,1, 11.9,1,1, 9.292, 10543.525, 366.808, 52762.945 23/05/24,05:38:24,12,09,1, 11.9,1,1, 9.292, 10543.545, 366.806, 52762.902 23/05/24,05:38:24,13,09,1, 11.9,1,1, 9.292, 10543.516, 366.804, 52762.919 23/05/24,05:38:24,14,09,1, 11.9,1,1, 9.292, 10543.535, 366.829, 52762.921 23/05/24,05:38:24,15,09,1, 11.9,1,1, 9.292, 10543.542, 366.801, 52762.951 23/05/24,05:38:24,16,09,1, 11.9,1,1, 9.292, 10543.538, 366.796, 52762.938 23/05/24,05:38:24,17,09,1, 11.9,1,1, 9.292, 10543.545, 366.788, 52762.956 23/05/24,05:38:24,18,09,1, 11.9,1,1, 9.292, 10543.540, 366.807, 52762.916 23/05/24,05:38:24,19,09,1, 11.9,1,1, 9.292, 10543.564, 366.788, 52762.957 23/05/24,05:38:25,00,09,1, 12.0,1,1, 9.293, 10543.557, 366.788, 52762.957 23/05/24,05:38:25,01,09,1, 12.0,1,1, 9.293, 10543.553, 366.780, 52762.967 23/05/24,05:38:25,02,09,1, 12.0,1,1, 9.293, 10543.567, 366.785, 52762.969 23/05/24,05:38:25,03,09,1, 12.0,1,1, 9.293, 10543.572, 366.782, 52762.965 23/05/24,05:38:25,04,09,1, 12.0,1,1, 9.293, 10543.562, 366.755, 52762.929 23/05/24,05:38:25,05,09,1, 12.0,1,1, 9.293, 10543.591, 366.785, 52762.906 23/05/24,05:38:25,06,09,1, 12.0,1,1, 9.293, 10543.606, 366.783, 52762.909 23/05/24,05:38:25,07,09,1, 12.0,1,1, 9.293, 10543.584, 366.791, 52762.913 23/05/24,05:38:25,08,09,1, 12.0,1,1, 9.293, 10543.591, 366.786, 52762.943 23/05/24,05:38:25,09,09,1, 12.0,1,1, 9.293, 10543.589, 366.803, 52762.929 23/05/24,05:38:25,10,09,1, 12.0,1,1, 9.293, 10543.599, 366.805, 52762.966 23/05/24,05:38:25,11,09,1, 12.0,1,1, 9.293, 10543.608, 366.781, 52762.897 23/05/24,05:38:25,12,09,1, 12.0,1,1, 9.293, 10543.617, 366.803, 52762.928 23/05/24,05:38:25,13,09,1, 12.0,1,1, 9.293, 10543.635, 366.792, 52762.954 23/05/24,05:38:25,14,09,1, 12.0,1,1, 9.293, 10543.599, 366.789, 52762.936 23/05/24,05:38:25,15,09,1, 12.0,1,1, 9.293, 10543.619, 366.759, 52762.946 23/05/24,05:38:25,16,09,1, 12.0,1,1, 9.293, 10543.605, 366.774, 52762.962 23/05/24,05:38:25,17,09,1, 12.0,1,1, 9.293, 10543.644, 366.794, 52762.976 23/05/24,05:38:25,18,09,1, 12.0,1,1, 9.293, 10543.629, 366.779, 52762.905 23/05/24,05:38:25,19,09,1, 12.0,1,1, 9.293, 10543.621, 366.767, 52762.934 23/05/24,05:38:26,00,09,1, 12.0,1,1, 9.292, 10543.616, 366.767, 52762.934 23/05/24,05:38:26,01,09,1, 12.0,1,1, 9.292, 10543.640, 366.780, 52762.921 23/05/24,05:38:26,02,09,1, 12.0,1,1, 9.292, 10543.650, 366.817, 52762.937 23/05/24,05:38:26,03,09,1, 12.0,1,1, 9.292, 10543.660, 366.760, 52762.936 23/05/24,05:38:26,04,09,1, 12.0,1,1, 9.292, 10543.664, 366.755, 52762.960 23/05/24,05:38:26,05,09,1, 12.0,1,1, 9.292, 10543.659, 366.772, 52762.942 23/05/24,05:38:26,06,09,1, 12.0,1,1, 9.292, 10543.652, 366.757, 52762.910 23/05/24,05:38:26,07,09,1, 12.0,1,1, 9.292, 10543.675, 366.795, 52762.911 23/05/24,05:38:26,08,09,1, 12.0,1,1, 9.292, 10543.666, 366.775, 52762.910 23/05/24,05:38:26,09,09,1, 12.0,1,1, 9.292, 10543.667, 366.767, 52762.912 23/05/24,05:38:26,10,09,1, 12.0,1,1, 9.292, 10543.683, 366.761, 52762.924 23/05/24,05:38:26,11,09,1, 12.0,1,1, 9.292, 10543.695, 366.751, 52762.921 23/05/24,05:38:26,12,09,1, 12.0,1,1, 9.292, 10543.719, 366.755, 52762.913 23/05/24,05:38:26,13,09,1, 12.0,1,1, 9.292, 10543.701, 366.718, 52762.939 23/05/24,05:38:26,14,09,1, 12.0,1,1, 9.292, 10543.719, 366.758, 52762.923 23/05/24,05:38:26,15,09,1, 12.0,1,1, 9.292, 10543.696, 366.727, 52762.952 23/05/24,05:38:26,16,09,1, 12.0,1,1, 9.292, 10543.700, 366.720, 52762.875 23/05/24,05:38:26,17,09,1, 12.0,1,1, 9.292, 10543.717, 366.722, 52762.903 23/05/24,05:38:26,18,09,1, 12.0,1,1, 9.292, 10543.721, 366.716, 52762.885 23/05/24,05:38:26,19,09,1, 12.0,1,1, 9.292, 10543.712, 366.738, 52762.925 23/05/24,05:38:27,00,09,1, 11.9,1,1, 9.296, 10543.708, 366.738, 52762.925 23/05/24,05:38:27,01,09,1, 11.9,1,1, 9.296, 10543.733, 366.724, 52762.947 23/05/24,05:38:27,02,09,1, 11.9,1,1, 9.296, 10543.740, 366.701, 52762.929 23/05/24,05:38:27,03,09,1, 11.9,1,1, 9.296, 10543.734, 366.708, 52762.900 23/05/24,05:38:27,04,09,1, 11.9,1,1, 9.296, 10543.738, 366.720, 52762.929 23/05/24,05:38:27,05,09,1, 11.9,1,1, 9.296, 10543.744, 366.714, 52762.926 23/05/24,05:38:27,06,09,1, 11.9,1,1, 9.296, 10543.773, 366.719, 52763.129 23/05/24,05:38:27,07,09,1, 11.9,1,1, 9.296, 10543.793, 366.725, 52762.882 23/05/24,05:38:27,08,09,1, 11.9,1,1, 9.296, 10543.774, 366.714, 52762.880 23/05/24,05:38:27,09,09,1, 11.9,1,1, 9.296, 10543.756, 366.720, 52762.887 23/05/24,05:38:27,10,09,1, 11.9,1,1, 9.296, 10543.763, 366.713, 52762.933 23/05/24,05:38:27,11,09,1, 11.9,1,1, 9.296, 10543.775, 366.705, 52762.909 23/05/24,05:38:27,12,09,1, 11.9,1,1, 9.296, 10543.782, 366.722, 52762.945 23/05/24,05:38:27,13,09,1, 11.9,1,1, 9.296, 10543.798, 366.704, 52762.899 23/05/24,05:38:27,14,09,1, 11.9,1,1, 9.296, 10543.789, 366.720, 52762.914 23/05/24,05:38:27,15,09,1, 11.9,1,1, 9.296, 10543.798, 366.723, 52762.870 23/05/24,05:38:27,16,09,1, 11.9,1,1, 9.296, 10543.788, 366.726, 52762.888 23/05/24,05:38:27,17,09,1, 11.9,1,1, 9.296, 10543.807, 366.707, 52762.897 23/05/24,05:38:27,18,09,1, 11.9,1,1, 9.296, 10543.806, 366.697, 52762.888 23/05/24,05:38:27,19,09,1, 11.9,1,1, 9.296, 10543.803, 366.699, 52762.909 23/05/24,05:38:28,00,10,1, 11.9,1,1, 9.293, 10543.799, 366.699, 52762.909 23/05/24,05:38:28,01,10,1, 11.9,1,1, 9.293, 10543.809, 366.700, 52762.908 23/05/24,05:38:28,02,10,1, 11.9,1,1, 9.293, 10543.805, 366.703, 52762.905 23/05/24,05:38:28,03,10,1, 11.9,1,1, 9.293, 10543.818, 366.665, 52762.898 23/05/24,05:38:28,04,10,1, 11.9,1,1, 9.293, 10543.804, 366.681, 52762.849 23/05/24,05:38:28,05,10,1, 11.9,1,1, 9.293, 10543.806, 366.677, 52762.915 23/05/24,05:38:28,06,10,1, 11.9,1,1, 9.293, 10543.880, 366.688, 52762.905 23/05/24,05:38:28,07,10,1, 11.9,1,1, 9.293, 10543.859, 366.682, 52762.858 23/05/24,05:38:28,08,10,1, 11.9,1,1, 9.293, 10543.846, 366.666, 52762.868 23/05/24,05:38:28,09,10,1, 11.9,1,1, 9.293, 10543.855, 366.683, 52762.933 23/05/24,05:38:28,10,10,1, 11.9,1,1, 9.293, 10543.864, 366.655, 52762.867 23/05/24,05:38:28,11,10,1, 11.9,1,1, 9.293, 10543.877, 366.660, 52762.899 23/05/24,05:38:28,12,10,1, 11.9,1,1, 9.293, 10543.862, 366.658, 52762.886 23/05/24,05:38:28,13,10,1, 11.9,1,1, 9.293, 10543.875, 366.628, 52762.888 23/05/24,05:38:28,14,10,1, 11.9,1,1, 9.293, 10543.862, 366.644, 52762.920 23/05/24,05:38:28,15,10,1, 11.9,1,1, 9.293, 10543.876, 366.630, 52762.879 23/05/24,05:38:28,16,10,1, 11.9,1,1, 9.293, 10543.879, 366.634, 52762.896 23/05/24,05:38:28,17,10,1, 11.9,1,1, 9.293, 10543.867, 366.618, 52762.896 23/05/24,05:38:28,18,10,1, 11.9,1,1, 9.293, 10543.895, 366.621, 52762.911 23/05/24,05:38:28,19,10,1, 11.9,1,1, 9.293, 10543.898, 366.616, 52762.904 23/05/24,05:38:29,00,10,1, 11.9,1,1, 9.296, 10543.891, 366.616, 52762.904 23/05/24,05:38:29,01,10,1, 11.9,1,1, 9.296, 10543.922, 366.614, 52762.890 23/05/24,05:38:29,02,10,1, 11.9,1,1, 9.296, 10543.901, 366.599, 52762.936 23/05/24,05:38:29,03,10,1, 11.9,1,1, 9.296, 10543.907, 366.620, 52762.908 23/05/24,05:38:29,04,10,1, 11.9,1,1, 9.296, 10543.882, 366.603, 52762.900 23/05/24,05:38:29,05,10,1, 11.9,1,1, 9.296, 10543.912, 366.592, 52762.901 23/05/24,05:38:29,06,10,1, 11.9,1,1, 9.296, 10543.937, 366.608, 52762.903 23/05/24,05:38:29,07,10,1, 11.9,1,1, 9.296, 10543.930, 366.607, 52762.896 23/05/24,05:38:29,08,10,1, 11.9,1,1, 9.296, 10543.945, 366.576, 52762.882 23/05/24,05:38:29,09,10,1, 11.9,1,1, 9.296, 10543.947, 366.589, 52762.905 23/05/24,05:38:29,10,10,1, 11.9,1,1, 9.296, 10543.934, 366.565, 52762.883 23/05/24,05:38:29,11,10,1, 11.9,1,1, 9.296, 10543.961, 366.590, 52762.894 23/05/24,05:38:29,12,10,1, 11.9,1,1, 9.296, 10543.966, 366.557, 52762.705 23/05/24,05:38:29,13,10,1, 11.9,1,1, 9.296, 10543.985, 366.599, 52762.923 23/05/24,05:38:29,14,10,1, 11.9,1,1, 9.296, 10543.983, 366.588, 52762.860 23/05/24,05:38:29,15,10,1, 11.9,1,1, 9.296, 10543.973, 366.571, 52762.910 23/05/24,05:38:29,16,10,1, 11.9,1,1, 9.296, 10543.974, 366.606, 52762.905 23/05/24,05:38:29,17,10,1, 11.9,1,1, 9.296, 10543.955, 366.582, 52762.875 23/05/24,05:38:29,18,10,1, 11.9,1,1, 9.296, 10543.970, 366.571, 52762.861 23/05/24,05:38:29,19,10,1, 11.9,1,1, 9.296, 10543.966, 366.573, 52762.865 23/05/24,05:38:30,00,09,1, 11.9,1,1, 9.290, 10543.958, 366.573, 52762.865 23/05/24,05:38:30,01,09,1, 11.9,1,1, 9.290, 10543.997, 366.562, 52762.872 23/05/24,05:38:30,02,09,1, 11.9,1,1, 9.290, 10543.969, 366.549, 52762.876 23/05/24,05:38:30,03,09,1, 11.9,1,1, 9.290, 10543.980, 366.550, 52762.892 23/05/24,05:38:30,04,09,1, 11.9,1,1, 9.290, 10543.983, 366.576, 52762.840 23/05/24,05:38:30,05,09,1, 11.9,1,1, 9.290, 10543.999, 366.551, 52762.889 23/05/24,05:38:30,06,09,1, 11.9,1,1, 9.290, 10543.974, 366.546, 52762.892 23/05/24,05:38:30,07,09,1, 11.9,1,1, 9.290, 10543.987, 366.533, 52762.870 23/05/24,05:38:30,08,09,1, 11.9,1,1, 9.290, 10543.998, 366.550, 52762.898 23/05/24,05:38:30,09,09,1, 11.9,1,1, 9.290, 10544.016, 366.545, 52762.879 23/05/24,05:38:30,10,09,1, 11.9,1,1, 9.290, 10544.036, 366.572, 52762.849 23/05/24,05:38:30,11,09,1, 11.9,1,1, 9.290, 10544.011, 366.595, 52762.875 23/05/24,05:38:30,12,09,1, 11.9,1,1, 9.290, 10544.008, 366.558, 52762.864 23/05/24,05:38:30,13,09,1, 11.9,1,1, 9.290, 10544.016, 366.568, 52762.878 23/05/24,05:38:30,14,09,1, 11.9,1,1, 9.290, 10544.010, 366.543, 52762.859 23/05/24,05:38:30,15,09,1, 11.9,1,1, 9.290, 10544.033, 366.560, 52762.852 23/05/24,05:38:30,16,09,1, 11.9,1,1, 9.290, 10544.046, 366.539, 52762.882 23/05/24,05:38:30,17,09,1, 11.9,1,1, 9.290, 10544.035, 366.563, 52762.896 23/05/24,05:38:30,18,09,1, 11.9,1,1, 9.290, 10544.059, 366.559, 52762.832 23/05/24,05:38:30,19,09,1, 11.9,1,1, 9.290, 10544.054, 366.533, 52762.843 23/05/24,05:38:31,00,09,1, 11.9,1,1, 9.294, 10544.050, 366.533, 52762.843 23/05/24,05:38:31,01,09,1, 11.9,1,1, 9.294, 10544.048, 366.557, 52762.847 23/05/24,05:38:31,02,09,1, 11.9,1,1, 9.294, 10544.033, 366.546, 52762.864 23/05/24,05:38:31,03,09,1, 11.9,1,1, 9.294, 10544.060, 366.540, 52762.883 23/05/24,05:38:31,04,09,1, 11.9,1,1, 9.294, 10544.077, 366.525, 52762.874 23/05/24,05:38:31,05,09,1, 11.9,1,1, 9.294, 10544.077, 366.538, 52762.863 23/05/24,05:38:31,06,09,1, 11.9,1,1, 9.294, 10544.076, 366.542, 52762.895 23/05/24,05:38:31,07,09,1, 11.9,1,1, 9.294, 10544.060, 366.554, 52762.874 23/05/24,05:38:31,08,09,1, 11.9,1,1, 9.294, 10544.072, 366.534, 52762.873 23/05/24,05:38:31,09,09,1, 11.9,1,1, 9.294, 10544.088, 366.537, 52762.899 23/05/24,05:38:31,10,09,1, 11.9,1,1, 9.294, 10544.096, 366.530, 52762.935 23/05/24,05:38:31,11,09,1, 11.9,1,1, 9.294, 10544.092, 366.522, 52762.817 23/05/24,05:38:31,12,09,1, 11.9,1,1, 9.294, 10544.089, 366.511, 52762.893 23/05/24,05:38:31,13,09,1, 11.9,1,1, 9.294, 10544.124, 366.517, 52762.852 23/05/24,05:38:31,14,09,1, 11.9,1,1, 9.294, 10544.110, 366.486, 52762.867 23/05/24,05:38:31,15,09,1, 11.9,1,1, 9.294, 10544.077, 366.480, 52762.835 23/05/24,05:38:31,16,09,1, 11.9,1,1, 9.294, 10544.084, 366.483, 52762.853 23/05/24,05:38:31,17,09,1, 11.9,1,1, 9.294, 10544.102, 366.482, 52762.850 23/05/24,05:38:31,18,09,1, 11.9,1,1, 9.294, 10544.080, 366.484, 52762.879 23/05/24,05:38:31,19,09,1, 11.9,1,1, 9.294, 10544.107, 366.437, 52762.873 23/05/24,05:38:32,00,10,1, 11.9,1,1, 9.295, 10544.100, 366.437, 52762.873 23/05/24,05:38:32,01,10,1, 11.9,1,1, 9.295, 10544.113, 366.473, 52762.904 23/05/24,05:38:32,02,10,1, 11.9,1,1, 9.295, 10544.099, 366.503, 52763.014 23/05/24,05:38:32,03,10,1, 11.9,1,1, 9.295, 10544.116, 366.473, 52762.922 23/05/24,05:38:32,04,10,1, 11.9,1,1, 9.295, 10544.125, 366.452, 52762.898 23/05/24,05:38:32,05,10,1, 11.9,1,1, 9.295, 10544.111, 366.426, 52762.857 23/05/24,05:38:32,06,10,1, 11.9,1,1, 9.295, 10544.119, 366.473, 52762.878 23/05/24,05:38:32,07,10,1, 11.9,1,1, 9.295, 10544.149, 366.453, 52762.877 23/05/24,05:38:32,08,10,1, 11.9,1,1, 9.295, 10544.122, 366.447, 52762.873 23/05/24,05:38:32,09,10,1, 11.9,1,1, 9.295, 10544.140, 366.419, 52762.894 23/05/24,05:38:32,10,10,1, 11.9,1,1, 9.295, 10544.147, 366.425, 52762.887 23/05/24,05:38:32,11,10,1, 11.9,1,1, 9.295, 10544.124, 366.408, 52762.876 23/05/24,05:38:32,12,10,1, 11.9,1,1, 9.295, 10544.134, 366.426, 52762.873 23/05/24,05:38:32,13,10,1, 11.9,1,1, 9.295, 10544.160, 366.427, 52762.845 23/05/24,05:38:32,14,10,1, 11.9,1,1, 9.295, 10544.161, 366.417, 52762.883 23/05/24,05:38:32,15,10,1, 11.9,1,1, 9.295, 10544.167, 366.418, 52762.847 23/05/24,05:38:32,16,10,1, 11.9,1,1, 9.295, 10544.142, 366.402, 52762.866 23/05/24,05:38:32,17,10,1, 11.9,1,1, 9.295, 10544.189, 366.426, 52762.913 23/05/24,05:38:32,18,10,1, 11.9,1,1, 9.295, 10544.176, 366.418, 52762.840 23/05/24,05:38:32,19,10,1, 11.9,1,1, 9.295, 10544.192, 366.426, 52762.873 23/05/24,05:38:33,00,09,1, 11.9,1,1, 9.289, 10544.192, 366.426, 52762.873 23/05/24,05:38:33,01,09,1, 11.9,1,1, 9.289, 10544.192, 366.416, 52762.843 23/05/24,05:38:33,02,09,1, 11.9,1,1, 9.289, 10544.187, 366.429, 52762.909 23/05/24,05:38:33,03,09,1, 11.9,1,1, 9.289, 10544.193, 366.417, 52762.851 23/05/24,05:38:33,04,09,1, 11.9,1,1, 9.289, 10544.202, 366.407, 52762.887 23/05/24,05:38:33,05,09,1, 11.9,1,1, 9.289, 10544.184, 366.412, 52762.860 23/05/24,05:38:33,06,09,1, 11.9,1,1, 9.289, 10544.193, 366.404, 52762.859 23/05/24,05:38:33,07,09,1, 11.9,1,1, 9.289, 10544.218, 366.402, 52762.908 23/05/24,05:38:33,08,09,1, 11.9,1,1, 9.289, 10544.213, 366.396, 52762.881 23/05/24,05:38:33,09,09,1, 11.9,1,1, 9.289, 10544.208, 366.394, 52762.832 23/05/24,05:38:33,10,09,1, 11.9,1,1, 9.289, 10544.218, 366.366, 52762.873 23/05/24,05:38:33,11,09,1, 11.9,1,1, 9.289, 10544.203, 366.387, 52762.889 23/05/24,05:38:33,12,09,1, 11.9,1,1, 9.289, 10544.230, 366.375, 52762.881 23/05/24,05:38:33,13,09,1, 11.9,1,1, 9.289, 10544.219, 366.365, 52762.880 23/05/24,05:38:33,14,09,1, 11.9,1,1, 9.289, 10544.225, 366.381, 52762.906 23/05/24,05:38:33,15,09,1, 11.9,1,1, 9.289, 10544.227, 366.385, 52762.834 23/05/24,05:38:33,16,09,1, 11.9,1,1, 9.289, 10544.232, 366.383, 52762.889 23/05/24,05:38:33,17,09,1, 11.9,1,1, 9.289, 10544.235, 366.383, 52762.838 23/05/24,05:38:33,18,09,1, 11.9,1,1, 9.289, 10544.218, 366.349, 52762.840 23/05/24,05:38:33,19,09,1, 11.9,1,1, 9.289, 10544.247, 366.366, 52762.854 23/05/24,05:38:34,00,09,1, 11.9,1,1, 9.292, 10544.242, 366.366, 52762.854 23/05/24,05:38:34,01,09,1, 11.9,1,1, 9.292, 10544.234, 366.348, 52762.881 23/05/24,05:38:34,02,09,1, 11.9,1,1, 9.292, 10544.238, 366.332, 52762.818 23/05/24,05:38:34,03,09,1, 11.9,1,1, 9.292, 10544.227, 366.327, 52762.862 23/05/24,05:38:34,04,09,1, 11.9,1,1, 9.292, 10544.242, 366.325, 52762.870 23/05/24,05:38:34,05,09,1, 11.9,1,1, 9.292, 10544.258, 366.304, 52762.835 23/05/24,05:38:34,06,09,1, 11.9,1,1, 9.292, 10544.261, 366.313, 52762.839 23/05/24,05:38:34,07,09,1, 11.9,1,1, 9.292, 10544.250, 366.310, 52762.881 23/05/24,05:38:34,08,09,1, 11.9,1,1, 9.292, 10544.253, 366.302, 52762.844 23/05/24,05:38:34,09,09,1, 11.9,1,1, 9.292, 10544.263, 366.335, 52762.849 23/05/24,05:38:34,10,09,1, 11.9,1,1, 9.292, 10544.265, 366.303, 52762.847 23/05/24,05:38:34,11,09,1, 11.9,1,1, 9.292, 10544.265, 366.301, 52762.851 23/05/24,05:38:34,12,09,1, 11.9,1,1, 9.292, 10544.247, 366.303, 52762.826 23/05/24,05:38:34,13,09,1, 11.9,1,1, 9.292, 10544.279, 366.316, 52762.857 23/05/24,05:38:34,14,09,1, 11.9,1,1, 9.292, 10544.262, 366.315, 52762.884 23/05/24,05:38:34,15,09,1, 11.9,1,1, 9.292, 10544.271, 366.290, 52762.693 23/05/24,05:38:34,16,09,1, 11.9,1,1, 9.292, 10544.284, 366.307, 52762.926 23/05/24,05:38:34,17,09,1, 11.9,1,1, 9.292, 10544.316, 366.277, 52762.835 23/05/24,05:38:34,18,09,1, 11.9,1,1, 9.292, 10544.290, 366.285, 52762.820 23/05/24,05:38:34,19,09,1, 11.9,1,1, 9.292, 10544.285, 366.259, 52762.830 23/05/24,05:38:35,00,10,1, 11.9,1,1, 9.296, 10544.283, 366.259, 52762.830 23/05/24,05:38:35,01,10,1, 11.9,1,1, 9.296, 10544.288, 366.274, 52762.808 23/05/24,05:38:35,02,10,1, 11.9,1,1, 9.296, 10544.288, 366.278, 52762.815 23/05/24,05:38:35,03,10,1, 11.9,1,1, 9.296, 10544.289, 366.259, 52762.823 23/05/24,05:38:35,04,10,1, 11.9,1,1, 9.296, 10544.298, 366.249, 52762.834 23/05/24,05:38:35,05,10,1, 11.9,1,1, 9.296, 10544.309, 366.249, 52762.822 23/05/24,05:38:35,06,10,1, 11.9,1,1, 9.296, 10544.308, 366.277, 52762.870 23/05/24,05:38:35,07,10,1, 11.9,1,1, 9.296, 10544.325, 366.260, 52762.838 23/05/24,05:38:35,08,10,1, 11.9,1,1, 9.296, 10544.333, 366.255, 52762.809 23/05/24,05:38:35,09,10,1, 11.9,1,1, 9.296, 10544.320, 366.239, 52762.825 23/05/24,05:38:35,10,10,1, 11.9,1,1, 9.296, 10544.338, 366.248, 52762.817 23/05/24,05:38:35,11,10,1, 11.9,1,1, 9.296, 10544.336, 366.245, 52762.804 23/05/24,05:38:35,12,10,1, 11.9,1,1, 9.296, 10544.325, 366.213, 52762.828 23/05/24,05:38:35,13,10,1, 11.9,1,1, 9.296, 10544.343, 366.228, 52762.841 23/05/24,05:38:35,14,10,1, 11.9,1,1, 9.296, 10544.334, 366.184, 52762.823 23/05/24,05:38:35,15,10,1, 11.9,1,1, 9.296, 10544.360, 366.192, 52762.833 23/05/24,05:38:35,16,10,1, 11.9,1,1, 9.296, 10544.316, 366.188, 52762.787 23/05/24,05:38:35,17,10,1, 11.9,1,1, 9.296, 10544.342, 366.160, 52762.797 23/05/24,05:38:35,18,10,1, 11.9,1,1, 9.296, 10544.344, 366.145, 52762.770 23/05/24,05:38:35,19,10,1, 11.9,1,1, 9.296, 10544.345, 366.160, 52762.780 23/05/24,05:38:36,00,10,1, 11.9,1,1, 9.297, 10544.342, 366.160, 52762.780 23/05/24,05:38:36,01,10,1, 11.9,1,1, 9.297, 10544.342, 366.153, 52762.796 23/05/24,05:38:36,02,10,1, 11.9,1,1, 9.297, 10544.354, 366.160, 52762.824 23/05/24,05:38:36,03,10,1, 11.9,1,1, 9.297, 10544.342, 366.156, 52762.795 23/05/24,05:38:36,04,10,1, 11.9,1,1, 9.297, 10544.361, 366.155, 52762.794 23/05/24,05:38:36,05,10,1, 11.9,1,1, 9.297, 10544.376, 366.160, 52762.814 23/05/24,05:38:36,06,10,1, 11.9,1,1, 9.297, 10544.368, 366.136, 52762.776 23/05/24,05:38:36,07,10,1, 11.9,1,1, 9.297, 10544.363, 366.151, 52762.812 23/05/24,05:38:36,08,10,1, 11.9,1,1, 9.297, 10544.365, 366.126, 52762.817 23/05/24,05:38:36,09,10,1, 11.9,1,1, 9.297, 10544.347, 366.136, 52762.827 23/05/24,05:38:36,10,10,1, 11.9,1,1, 9.297, 10544.364, 366.104, 52762.818 23/05/24,05:38:36,11,10,1, 11.9,1,1, 9.297, 10544.348, 366.105, 52762.812 23/05/24,05:38:36,12,10,1, 11.9,1,1, 9.297, 10544.350, 366.090, 52762.833 23/05/24,05:38:36,13,10,1, 11.9,1,1, 9.297, 10544.348, 366.082, 52762.814 23/05/24,05:38:36,14,10,1, 11.9,1,1, 9.297, 10544.349, 366.092, 52762.816 23/05/24,05:38:36,15,10,1, 11.9,1,1, 9.297, 10544.354, 366.048, 52762.813 23/05/24,05:38:36,16,10,1, 11.9,1,1, 9.297, 10544.372, 366.063, 52762.817 23/05/24,05:38:36,17,10,1, 11.9,1,1, 9.297, 10544.362, 366.066, 52762.840 23/05/24,05:38:36,18,10,1, 11.9,1,1, 9.297, 10544.357, 366.051, 52762.853 23/05/24,05:38:36,19,10,1, 11.9,1,1, 9.297, 10544.365, 366.064, 52762.822 23/05/24,05:38:37,00,09,1, 11.9,1,1, 9.294, 10544.358, 366.064, 52762.822 23/05/24,05:38:37,01,09,1, 11.9,1,1, 9.294, 10544.367, 366.050, 52762.852 23/05/24,05:38:37,02,09,1, 11.9,1,1, 9.294, 10544.388, 366.031, 52762.834 23/05/24,05:38:37,03,09,1, 11.9,1,1, 9.294, 10544.353, 366.031, 52762.810 23/05/24,05:38:37,04,09,1, 11.9,1,1, 9.294, 10544.357, 366.055, 52762.898 23/05/24,05:38:37,05,09,1, 11.9,1,1, 9.294, 10544.359, 366.008, 52762.842 23/05/24,05:38:37,06,09,1, 11.9,1,1, 9.294, 10544.349, 366.022, 52762.810 23/05/24,05:38:37,07,09,1, 11.9,1,1, 9.294, 10544.393, 366.021, 52762.842 23/05/24,05:38:37,08,09,1, 11.9,1,1, 9.294, 10544.371, 366.023, 52762.853 23/05/24,05:38:37,09,09,1, 11.9,1,1, 9.294, 10544.361, 366.013, 52762.792 23/05/24,05:38:37,10,09,1, 11.9,1,1, 9.294, 10544.379, 365.999, 52762.802 23/05/24,05:38:37,11,09,1, 11.9,1,1, 9.294, 10544.367, 365.998, 52762.844 23/05/24,05:38:37,12,09,1, 11.9,1,1, 9.294, 10544.367, 365.968, 52762.837 23/05/24,05:38:37,13,09,1, 11.9,1,1, 9.294, 10544.386, 365.988, 52762.823 23/05/24,05:38:37,14,09,1, 11.9,1,1, 9.294, 10544.372, 365.994, 52762.847 23/05/24,05:38:37,15,09,1, 11.9,1,1, 9.294, 10544.396, 365.979, 52762.829 23/05/24,05:38:37,16,09,1, 11.9,1,1, 9.294, 10544.383, 365.991, 52762.833 23/05/24,05:38:37,17,09,1, 11.9,1,1, 9.294, 10544.365, 365.962, 52762.803 23/05/24,05:38:37,18,09,1, 11.9,1,1, 9.294, 10544.404, 365.964, 52762.832 23/05/24,05:38:37,19,09,1, 11.9,1,1, 9.294, 10544.375, 365.979, 52762.857 23/05/24,05:38:38,00,10,1, 11.9,1,1, 9.295, 10544.367, 365.979, 52762.857 23/05/24,05:38:38,01,10,1, 11.9,1,1, 9.295, 10544.370, 365.952, 52762.800 23/05/24,05:38:38,02,10,1, 11.9,1,1, 9.295, 10544.377, 365.955, 52762.813 23/05/24,05:38:38,03,10,1, 11.9,1,1, 9.295, 10544.404, 365.933, 52762.866 23/05/24,05:38:38,04,10,1, 11.9,1,1, 9.295, 10544.409, 365.925, 52762.811 23/05/24,05:38:38,05,10,1, 11.9,1,1, 9.295, 10544.385, 365.927, 52762.801 23/05/24,05:38:38,06,10,1, 11.9,1,1, 9.295, 10544.389, 365.917, 52762.825 23/05/24,05:38:38,07,10,1, 11.9,1,1, 9.295, 10544.390, 365.910, 52762.803 23/05/24,05:38:38,08,10,1, 11.9,1,1, 9.295, 10544.377, 365.912, 52762.816 23/05/24,05:38:38,09,10,1, 11.9,1,1, 9.295, 10544.377, 365.906, 52762.797 23/05/24,05:38:38,10,10,1, 11.9,1,1, 9.295, 10544.367, 365.873, 52762.856 23/05/24,05:38:38,11,10,1, 11.9,1,1, 9.295, 10544.401, 365.913, 52762.860 23/05/24,05:38:38,12,10,1, 11.9,1,1, 9.295, 10544.407, 365.886, 52762.825 23/05/24,05:38:38,13,10,1, 11.9,1,1, 9.295, 10544.398, 365.905, 52762.861 23/05/24,05:38:38,14,10,1, 11.9,1,1, 9.295, 10544.387, 365.878, 52762.748 23/05/24,05:38:38,15,10,1, 11.9,1,1, 9.295, 10544.383, 365.895, 52762.882 23/05/24,05:38:38,16,10,1, 11.9,1,1, 9.295, 10544.382, 365.898, 52762.892 23/05/24,05:38:38,17,10,1, 11.9,1,1, 9.295, 10544.391, 365.867, 52762.864 23/05/24,05:38:38,18,10,1, 11.9,1,1, 9.295, 10544.395, 365.875, 52762.842 23/05/24,05:38:38,19,10,1, 11.9,1,1, 9.295, 10544.391, 365.867, 52762.851 23/05/24,05:38:39,00,09,1, 11.9,1,1, 9.294, 10544.384, 365.867, 52762.851 23/05/24,05:38:39,01,09,1, 11.9,1,1, 9.294, 10544.408, 365.847, 52762.842 23/05/24,05:38:39,02,09,1, 11.9,1,1, 9.294, 10544.396, 365.866, 52762.846 23/05/24,05:38:39,03,09,1, 11.9,1,1, 9.294, 10544.396, 365.840, 52762.868 23/05/24,05:38:39,04,09,1, 11.9,1,1, 9.294, 10544.406, 365.829, 52762.825 23/05/24,05:38:39,05,09,1, 11.9,1,1, 9.294, 10544.412, 365.836, 52762.860 23/05/24,05:38:39,06,09,1, 11.9,1,1, 9.294, 10544.380, 365.827, 52762.855 23/05/24,05:38:39,07,09,1, 11.9,1,1, 9.294, 10544.401, 365.845, 52762.880 23/05/24,05:38:39,08,09,1, 11.9,1,1, 9.294, 10544.399, 365.831, 52762.840 23/05/24,05:38:39,09,09,1, 11.9,1,1, 9.294, 10544.397, 365.810, 52762.862 23/05/24,05:38:39,10,09,1, 11.9,1,1, 9.294, 10544.414, 365.829, 52762.858 23/05/24,05:38:39,11,09,1, 11.9,1,1, 9.294, 10544.412, 365.819, 52762.843 23/05/24,05:38:39,12,09,1, 11.9,1,1, 9.294, 10544.408, 365.813, 52762.898 23/05/24,05:38:39,13,09,1, 11.9,1,1, 9.294, 10544.401, 365.813, 52762.838 23/05/24,05:38:39,14,09,1, 11.9,1,1, 9.294, 10544.431, 365.781, 52762.867 23/05/24,05:38:39,15,09,1, 11.9,1,1, 9.294, 10544.400, 365.812, 52762.934 23/05/24,05:38:39,16,09,1, 11.9,1,1, 9.294, 10544.447, 365.780, 52762.900 23/05/24,05:38:39,17,09,1, 11.9,1,1, 9.294, 10544.408, 365.800, 52762.899 23/05/24,05:38:39,18,09,1, 11.9,1,1, 9.294, 10544.412, 365.783, 52762.856 23/05/24,05:38:39,19,09,1, 11.9,1,1, 9.294, 10544.432, 365.774, 52762.844 23/05/24,05:38:40,00,10,1, 11.8,1,1, 9.295, 10544.425, 365.774, 52762.844 23/05/24,05:38:40,01,10,1, 11.8,1,1, 9.295, 10544.411, 365.767, 52762.884 23/05/24,05:38:40,02,10,1, 11.8,1,1, 9.295, 10544.391, 365.758, 52762.851 23/05/24,05:38:40,03,10,1, 11.8,1,1, 9.295, 10544.391, 365.764, 52762.859 23/05/24,05:38:40,04,10,1, 11.8,1,1, 9.295, 10544.405, 365.747, 52762.887 23/05/24,05:38:40,05,10,1, 11.8,1,1, 9.295, 10544.370, 365.754, 52762.849 23/05/24,05:38:40,06,10,1, 11.8,1,1, 9.295, 10544.392, 365.730, 52762.871 23/05/24,05:38:40,07,10,1, 11.8,1,1, 9.295, 10544.418, 365.739, 52762.904 23/05/24,05:38:40,08,10,1, 11.8,1,1, 9.295, 10544.407, 365.740, 52762.807 23/05/24,05:38:40,09,10,1, 11.8,1,1, 9.295, 10544.407, 365.745, 52762.849 23/05/24,05:38:40,10,10,1, 11.8,1,1, 9.295, 10544.383, 365.755, 52762.851 23/05/24,05:38:40,11,10,1, 11.8,1,1, 9.295, 10544.380, 365.715, 52762.849 23/05/24,05:38:40,12,10,1, 11.8,1,1, 9.295, 10544.400, 365.750, 52762.864 23/05/24,05:38:40,13,10,1, 11.8,1,1, 9.295, 10544.391, 365.749, 52762.875 23/05/24,05:38:40,14,10,1, 11.8,1,1, 9.295, 10544.392, 365.737, 52762.887 23/05/24,05:38:40,15,10,1, 11.8,1,1, 9.295, 10544.406, 365.751, 52762.923 23/05/24,05:38:40,16,10,1, 11.8,1,1, 9.295, 10544.400, 365.731, 52762.870 23/05/24,05:38:40,17,10,1, 11.8,1,1, 9.295, 10544.389, 365.723, 52762.902 23/05/24,05:38:40,18,10,1, 11.8,1,1, 9.295, 10544.396, 365.709, 52762.919 23/05/24,05:38:40,19,10,1, 11.8,1,1, 9.295, 10544.392, 365.695, 52762.854 23/05/24,05:38:41,00,10,1, 11.9,1,1, 9.296, 10544.392, 365.695, 52762.854 23/05/24,05:38:41,01,10,1, 11.9,1,1, 9.296, 10544.383, 365.712, 52762.906 23/05/24,05:38:41,02,10,1, 11.9,1,1, 9.296, 10544.400, 365.688, 52762.877 23/05/24,05:38:41,03,10,1, 11.9,1,1, 9.296, 10544.390, 365.715, 52762.920 23/05/24,05:38:41,04,10,1, 11.9,1,1, 9.296, 10544.374, 365.717, 52762.864 23/05/24,05:38:41,05,10,1, 11.9,1,1, 9.296, 10544.395, 365.677, 52762.894 23/05/24,05:38:41,06,10,1, 11.9,1,1, 9.296, 10544.365, 365.700, 52762.875 23/05/24,05:38:41,07,10,1, 11.9,1,1, 9.296, 10544.411, 365.682, 52762.899 23/05/24,05:38:41,08,10,1, 11.9,1,1, 9.296, 10544.422, 365.683, 52762.898 23/05/24,05:38:41,09,10,1, 11.9,1,1, 9.296, 10544.436, 365.676, 52762.748 23/05/24,05:38:41,10,10,1, 11.9,1,1, 9.296, 10544.386, 365.685, 52762.902 23/05/24,05:38:41,11,10,1, 11.9,1,1, 9.296, 10544.404, 365.680, 52762.945 23/05/24,05:38:41,12,10,1, 11.9,1,1, 9.296, 10544.363, 365.695, 52762.911 23/05/24,05:38:41,13,10,1, 11.9,1,1, 9.296, 10544.381, 365.682, 52762.925 23/05/24,05:38:41,14,10,1, 11.9,1,1, 9.296, 10544.402, 365.666, 52762.853 23/05/24,05:38:41,15,10,1, 11.9,1,1, 9.296, 10544.397, 365.656, 52762.893 23/05/24,05:38:41,16,10,1, 11.9,1,1, 9.296, 10544.410, 365.665, 52762.889 23/05/24,05:38:41,17,10,1, 11.9,1,1, 9.296, 10544.379, 365.661, 52762.925 23/05/24,05:38:41,18,10,1, 11.9,1,1, 9.296, 10544.406, 365.656, 52762.885 23/05/24,05:38:41,19,10,1, 11.9,1,1, 9.296, 10544.392, 365.668, 52762.908 23/05/24,05:38:42,00,09,1, 11.9,1,1, 9.298, 10544.392, 365.668, 52762.908 23/05/24,05:38:42,01,09,1, 11.9,1,1, 9.298, 10544.420, 365.681, 52762.917 23/05/24,05:38:42,02,09,1, 11.9,1,1, 9.298, 10544.402, 365.649, 52762.858 23/05/24,05:38:42,03,09,1, 11.9,1,1, 9.298, 10544.408, 365.658, 52762.938 23/05/24,05:38:42,04,09,1, 11.9,1,1, 9.298, 10544.432, 365.646, 52762.930 23/05/24,05:38:42,05,09,1, 11.9,1,1, 9.298, 10544.401, 365.652, 52762.897 23/05/24,05:38:42,06,09,1, 11.9,1,1, 9.298, 10544.409, 365.641, 52762.922 23/05/24,05:38:42,07,09,1, 11.9,1,1, 9.298, 10544.394, 365.664, 52762.942 23/05/24,05:38:42,08,09,1, 11.9,1,1, 9.298, 10544.394, 365.666, 52762.930 23/05/24,05:38:42,09,09,1, 11.9,1,1, 9.298, 10544.395, 365.653, 52762.936 23/05/24,05:38:42,10,09,1, 11.9,1,1, 9.298, 10544.392, 365.636, 52762.914 23/05/24,05:38:42,11,09,1, 11.9,1,1, 9.298, 10544.400, 365.636, 52762.907 23/05/24,05:38:42,12,09,1, 11.9,1,1, 9.298, 10544.431, 365.624, 52762.945 23/05/24,05:38:42,13,09,1, 11.9,1,1, 9.298, 10544.392, 365.631, 52762.924 23/05/24,05:38:42,14,09,1, 11.9,1,1, 9.298, 10544.409, 365.640, 52762.961 23/05/24,05:38:42,15,09,1, 11.9,1,1, 9.298, 10544.423, 365.647, 52762.928 23/05/24,05:38:42,16,09,1, 11.9,1,1, 9.298, 10544.412, 365.636, 52762.957 23/05/24,05:38:42,17,09,1, 11.9,1,1, 9.298, 10544.419, 365.631, 52762.955 23/05/24,05:38:42,18,09,1, 11.9,1,1, 9.298, 10544.421, 365.643, 52762.937 23/05/24,05:38:42,19,09,1, 11.9,1,1, 9.298, 10544.412, 365.607, 52762.966 23/05/24,05:38:43,00,09,1, 11.9,1,1, 9.297, 10544.409, 365.607, 52762.966 23/05/24,05:38:43,01,09,1, 11.9,1,1, 9.297, 10544.424, 365.642, 52762.945 23/05/24,05:38:43,02,09,1, 11.9,1,1, 9.297, 10544.425, 365.629, 52762.987 23/05/24,05:38:43,03,09,1, 11.9,1,1, 9.297, 10544.422, 365.623, 52762.953 23/05/24,05:38:43,04,09,1, 11.9,1,1, 9.297, 10544.420, 365.619, 52762.938 23/05/24,05:38:43,05,09,1, 11.9,1,1, 9.297, 10544.417, 365.618, 52762.978 23/05/24,05:38:43,06,09,1, 11.9,1,1, 9.297, 10544.407, 365.632, 52762.972 23/05/24,05:38:43,07,09,1, 11.9,1,1, 9.297, 10544.417, 365.613, 52762.998 23/05/24,05:38:43,08,09,1, 11.9,1,1, 9.297, 10544.425, 365.615, 52762.915 23/05/24,05:38:43,09,09,1, 11.9,1,1, 9.297, 10544.422, 365.592, 52762.963 23/05/24,05:38:43,10,09,1, 11.9,1,1, 9.297, 10544.421, 365.592, 52762.987 23/05/24,05:38:43,11,09,1, 11.9,1,1, 9.297, 10544.411, 365.573, 52762.955 23/05/24,05:38:43,12,09,1, 11.9,1,1, 9.297, 10544.442, 365.594, 52762.992 23/05/24,05:38:43,13,09,1, 11.9,1,1, 9.297, 10544.423, 365.554, 52762.961 23/05/24,05:38:43,14,09,1, 11.9,1,1, 9.297, 10544.431, 365.576, 52762.979 23/05/24,05:38:43,15,09,1, 11.9,1,1, 9.297, 10544.441, 365.583, 52762.978 23/05/24,05:38:43,16,09,1, 11.9,1,1, 9.297, 10544.453, 365.546, 52762.966 23/05/24,05:38:43,17,09,1, 11.9,1,1, 9.297, 10544.436, 365.567, 52762.925 23/05/24,05:38:43,18,09,1, 11.9,1,1, 9.297, 10544.428, 365.567, 52762.959 23/05/24,05:38:43,19,09,1, 11.9,1,1, 9.297, 10544.448, 365.557, 52762.960 23/05/24,05:38:44,00,09,1, 12.0,1,1, 9.295, 10544.442, 365.557, 52762.960 23/05/24,05:38:44,01,09,1, 12.0,1,1, 9.295, 10544.435, 365.536, 52762.975 23/05/24,05:38:44,02,09,1, 12.0,1,1, 9.295, 10544.420, 365.573, 52762.974 23/05/24,05:38:44,03,09,1, 12.0,1,1, 9.295, 10544.460, 365.528, 52763.022 23/05/24,05:38:44,04,09,1, 12.0,1,1, 9.295, 10544.434, 365.554, 52763.024 23/05/24,05:38:44,05,09,1, 12.0,1,1, 9.295, 10544.422, 365.522, 52762.956 23/05/24,05:38:44,06,09,1, 12.0,1,1, 9.295, 10544.424, 365.523, 52762.938 23/05/24,05:38:44,07,09,1, 12.0,1,1, 9.295, 10544.420, 365.524, 52762.893 23/05/24,05:38:44,08,09,1, 12.0,1,1, 9.295, 10544.429, 365.531, 52762.993 23/05/24,05:38:44,09,09,1, 12.0,1,1, 9.295, 10544.441, 365.525, 52762.975 23/05/24,05:38:44,10,09,1, 12.0,1,1, 9.295, 10544.429, 365.529, 52762.965 23/05/24,05:38:44,11,09,1, 12.0,1,1, 9.295, 10544.424, 365.498, 52762.964 23/05/24,05:38:44,12,09,1, 12.0,1,1, 9.295, 10544.440, 365.505, 52762.927 23/05/24,05:38:44,13,09,1, 12.0,1,1, 9.295, 10544.429, 365.496, 52762.940 23/05/24,05:38:44,14,09,1, 12.0,1,1, 9.295, 10544.442, 365.505, 52762.972 23/05/24,05:38:44,15,09,1, 12.0,1,1, 9.295, 10544.434, 365.491, 52763.011 23/05/24,05:38:44,16,09,1, 12.0,1,1, 9.295, 10544.429, 365.480, 52762.965 23/05/24,05:38:44,17,09,1, 12.0,1,1, 9.295, 10544.426, 365.469, 52763.000 23/05/24,05:38:44,18,09,1, 12.0,1,1, 9.295, 10544.438, 365.489, 52762.983 23/05/24,05:38:44,19,09,1, 12.0,1,1, 9.295, 10544.442, 365.482, 52762.997 23/05/24,05:38:45,00,09,1, 11.8,1,1, 9.298, 10544.442, 365.482, 52762.997 23/05/24,05:38:45,01,09,1, 11.8,1,1, 9.298, 10544.467, 365.485, 52762.983 23/05/24,05:38:45,02,09,1, 11.8,1,1, 9.298, 10544.482, 365.467, 52762.990 23/05/24,05:38:45,03,09,1, 11.8,1,1, 9.298, 10544.442, 365.485, 52762.963 23/05/24,05:38:45,04,09,1, 11.8,1,1, 9.298, 10544.455, 365.489, 52762.978 23/05/24,05:38:45,05,09,1, 11.8,1,1, 9.298, 10544.446, 365.472, 52762.998 23/05/24,05:38:45,06,09,1, 11.8,1,1, 9.298, 10544.466, 365.472, 52763.025 23/05/24,05:38:45,07,09,1, 11.8,1,1, 9.298, 10544.483, 365.490, 52763.003 23/05/24,05:38:45,08,09,1, 11.8,1,1, 9.298, 10544.446, 365.487, 52763.002 23/05/24,05:38:45,09,09,1, 11.8,1,1, 9.298, 10544.468, 365.455, 52762.984 23/05/24,05:38:45,10,09,1, 11.8,1,1, 9.298, 10544.471, 365.483, 52763.015 23/05/24,05:38:45,11,09,1, 11.8,1,1, 9.298, 10544.459, 365.474, 52762.960 23/05/24,05:38:45,12,09,1, 11.8,1,1, 9.298, 10544.476, 365.470, 52762.994 23/05/24,05:38:45,13,09,1, 11.8,1,1, 9.298, 10544.487, 365.484, 52762.979 23/05/24,05:38:45,14,09,1, 11.8,1,1, 9.298, 10544.445, 365.460, 52762.984 23/05/24,05:38:45,15,09,1, 11.8,1,1, 9.298, 10544.460, 365.471, 52762.991 23/05/24,05:38:45,16,09,1, 11.8,1,1, 9.298, 10544.497, 365.448, 52762.987 23/05/24,05:38:45,17,09,1, 11.8,1,1, 9.298, 10544.465, 365.441, 52763.020 23/05/24,05:38:45,18,09,1, 11.8,1,1, 9.298, 10544.496, 365.459, 52762.982 23/05/24,05:38:45,19,09,1, 11.8,1,1, 9.298, 10544.478, 365.470, 52763.004 23/05/24,05:38:46,00,10,1, 12.0,1,1, 9.298, 10544.475, 365.470, 52763.004 23/05/24,05:38:46,01,10,1, 12.0,1,1, 9.298, 10544.459, 365.438, 52763.017 23/05/24,05:38:46,02,10,1, 12.0,1,1, 9.298, 10544.494, 365.468, 52763.045 23/05/24,05:38:46,03,10,1, 12.0,1,1, 9.298, 10544.471, 365.433, 52763.058 23/05/24,05:38:46,04,10,1, 12.0,1,1, 9.298, 10544.504, 365.441, 52763.051 23/05/24,05:38:46,05,10,1, 12.0,1,1, 9.298, 10544.491, 365.449, 52763.026 23/05/24,05:38:46,06,10,1, 12.0,1,1, 9.298, 10544.471, 365.417, 52763.031 23/05/24,05:38:46,07,10,1, 12.0,1,1, 9.298, 10544.501, 365.473, 52763.004 23/05/24,05:38:46,08,10,1, 12.0,1,1, 9.298, 10544.476, 365.437, 52763.008 23/05/24,05:38:46,09,10,1, 12.0,1,1, 9.298, 10544.487, 365.464, 52763.053 23/05/24,05:38:46,10,10,1, 12.0,1,1, 9.298, 10544.506, 365.450, 52763.061 23/05/24,05:38:46,11,10,1, 12.0,1,1, 9.298, 10544.509, 365.433, 52763.074 23/05/24,05:38:46,12,10,1, 12.0,1,1, 9.298, 10544.497, 365.431, 52763.094 23/05/24,05:38:46,13,10,1, 12.0,1,1, 9.298, 10544.477, 365.451, 52763.019 23/05/24,05:38:46,14,10,1, 12.0,1,1, 9.298, 10544.474, 365.465, 52763.067 23/05/24,05:38:46,15,10,1, 12.0,1,1, 9.298, 10544.504, 365.455, 52763.025 23/05/24,05:38:46,16,10,1, 12.0,1,1, 9.298, 10544.505, 365.435, 52763.009 23/05/24,05:38:46,17,10,1, 12.0,1,1, 9.298, 10544.507, 365.428, 52763.055 23/05/24,05:38:46,18,10,1, 12.0,1,1, 9.298, 10544.485, 365.432, 52763.053 23/05/24,05:38:46,19,10,1, 12.0,1,1, 9.298, 10544.503, 365.425, 52763.037 23/05/24,05:38:47,00,09,1, 11.9,1,1, 9.296, 10544.500, 365.425, 52763.037 23/05/24,05:38:47,01,09,1, 11.9,1,1, 9.296, 10544.499, 365.390, 52763.109 23/05/24,05:38:47,02,09,1, 11.9,1,1, 9.296, 10544.501, 365.420, 52763.092 23/05/24,05:38:47,03,09,1, 11.9,1,1, 9.296, 10544.500, 365.406, 52763.060 23/05/24,05:38:47,04,09,1, 11.9,1,1, 9.296, 10544.494, 365.438, 52763.102 23/05/24,05:38:47,05,09,1, 11.9,1,1, 9.296, 10544.521, 365.434, 52763.084 23/05/24,05:38:47,06,09,1, 11.9,1,1, 9.296, 10544.522, 365.413, 52763.056 23/05/24,05:38:47,07,09,1, 11.9,1,1, 9.296, 10544.509, 365.391, 52763.081 23/05/24,05:38:47,08,09,1, 11.9,1,1, 9.296, 10544.536, 365.415, 52763.077 23/05/24,05:38:47,09,09,1, 11.9,1,1, 9.296, 10544.506, 365.421, 52763.056 23/05/24,05:38:47,10,09,1, 11.9,1,1, 9.296, 10544.517, 365.434, 52763.062 23/05/24,05:38:47,11,09,1, 11.9,1,1, 9.296, 10544.528, 365.454, 52763.108 23/05/24,05:38:47,12,09,1, 11.9,1,1, 9.296, 10544.518, 365.410, 52763.081 23/05/24,05:38:47,13,09,1, 11.9,1,1, 9.296, 10544.513, 365.447, 52763.068 23/05/24,05:38:47,14,09,1, 11.9,1,1, 9.296, 10544.515, 365.430, 52763.090 23/05/24,05:38:47,15,09,1, 11.9,1,1, 9.296, 10544.525, 365.429, 52763.068 23/05/24,05:38:47,16,09,1, 11.9,1,1, 9.296, 10544.535, 365.450, 52763.077 23/05/24,05:38:47,17,09,1, 11.9,1,1, 9.296, 10544.513, 365.440, 52763.141 23/05/24,05:38:47,18,09,1, 11.9,1,1, 9.296, 10544.540, 365.440, 52763.098 23/05/24,05:38:47,19,09,1, 11.9,1,1, 9.296, 10544.506, 365.440, 52763.120 23/05/24,05:38:48,00,09,1, 11.9,1,1, 9.295, 10544.500, 365.440, 52763.120 23/05/24,05:38:48,01,09,1, 11.9,1,1, 9.295, 10544.542, 365.442, 52763.073 23/05/24,05:38:48,02,09,1, 11.9,1,1, 9.295, 10544.547, 365.450, 52763.126 23/05/24,05:38:48,03,09,1, 11.9,1,1, 9.295, 10544.559, 365.435, 52763.124 23/05/24,05:38:48,04,09,1, 11.9,1,1, 9.295, 10544.529, 365.445, 52763.138 23/05/24,05:38:48,05,09,1, 11.9,1,1, 9.295, 10544.550, 365.482, 52763.153 23/05/24,05:38:48,06,09,1, 11.9,1,1, 9.295, 10544.547, 365.465, 52763.154 23/05/24,05:38:48,07,09,1, 11.9,1,1, 9.295, 10544.566, 365.460, 52763.161 23/05/24,05:38:48,08,09,1, 11.9,1,1, 9.295, 10544.569, 365.469, 52763.141 23/05/24,05:38:48,09,09,1, 11.9,1,1, 9.295, 10544.554, 365.458, 52763.157 23/05/24,05:38:48,10,09,1, 11.9,1,1, 9.295, 10544.566, 365.460, 52763.162 23/05/24,05:38:48,11,09,1, 11.9,1,1, 9.295, 10544.561, 365.480, 52763.128 23/05/24,05:38:48,12,09,1, 11.9,1,1, 9.295, 10544.578, 365.477, 52763.191 23/05/24,05:38:48,13,09,1, 11.9,1,1, 9.295, 10544.580, 365.497, 52763.152 23/05/24,05:38:48,14,09,1, 11.9,1,1, 9.295, 10544.579, 365.481, 52763.189 23/05/24,05:38:48,15,09,1, 11.9,1,1, 9.295, 10544.597, 365.479, 52763.177 23/05/24,05:38:48,16,09,1, 11.9,1,1, 9.295, 10544.578, 365.441, 52763.154 23/05/24,05:38:48,17,09,1, 11.9,1,1, 9.295, 10544.572, 365.485, 52763.183 23/05/24,05:38:48,18,09,1, 11.9,1,1, 9.295, 10544.598, 365.453, 52763.157 23/05/24,05:38:48,19,09,1, 11.9,1,1, 9.295, 10544.569, 365.466, 52763.165 23/05/24,05:38:49,00,10,1, 11.9,1,1, 9.298, 10544.567, 365.466, 52763.165 23/05/24,05:38:49,01,10,1, 11.9,1,1, 9.298, 10544.600, 365.468, 52763.186 23/05/24,05:38:49,02,10,1, 11.9,1,1, 9.298, 10544.612, 365.475, 52763.222 23/05/24,05:38:49,03,10,1, 11.9,1,1, 9.298, 10544.572, 365.497, 52763.182 23/05/24,05:38:49,04,10,1, 11.9,1,1, 9.298, 10544.591, 365.494, 52763.145 23/05/24,05:38:49,05,10,1, 11.9,1,1, 9.298, 10544.598, 365.488, 52763.190 23/05/24,05:38:49,06,10,1, 11.9,1,1, 9.298, 10544.610, 365.502, 52763.176 23/05/24,05:38:49,07,10,1, 11.9,1,1, 9.298, 10544.618, 365.513, 52763.202 23/05/24,05:38:49,08,10,1, 11.9,1,1, 9.298, 10544.608, 365.503, 52763.178 23/05/24,05:38:49,09,10,1, 11.9,1,1, 9.298, 10544.574, 365.503, 52763.195 23/05/24,05:38:49,10,10,1, 11.9,1,1, 9.298, 10544.600, 365.466, 52763.179 23/05/24,05:38:49,11,10,1, 11.9,1,1, 9.298, 10544.625, 365.496, 52763.213 23/05/24,05:38:49,12,10,1, 11.9,1,1, 9.298, 10544.611, 365.473, 52763.214 23/05/24,05:38:49,13,10,1, 11.9,1,1, 9.298, 10544.604, 365.488, 52763.200 23/05/24,05:38:49,14,10,1, 11.9,1,1, 9.298, 10544.625, 365.497, 52763.224 23/05/24,05:38:49,15,10,1, 11.9,1,1, 9.298, 10544.643, 365.475, 52763.211 23/05/24,05:38:49,16,10,1, 11.9,1,1, 9.298, 10544.631, 365.482, 52763.199 23/05/24,05:38:49,17,10,1, 11.9,1,1, 9.298, 10544.629, 365.475, 52763.232 23/05/24,05:38:49,18,10,1, 11.9,1,1, 9.298, 10544.618, 365.478, 52763.216 23/05/24,05:38:49,19,10,1, 11.9,1,1, 9.298, 10544.628, 365.482, 52763.154 23/05/24,05:38:50,00,10,1, 11.9,1,1, 9.294, 10544.626, 365.482, 52763.154 23/05/24,05:38:50,01,10,1, 11.9,1,1, 9.294, 10544.665, 365.485, 52763.180 23/05/24,05:38:50,02,10,1, 11.9,1,1, 9.294, 10544.661, 365.496, 52763.205 23/05/24,05:38:50,03,10,1, 11.9,1,1, 9.294, 10544.636, 365.490, 52763.228 23/05/24,05:38:50,04,10,1, 11.9,1,1, 9.294, 10544.640, 365.481, 52763.198 23/05/24,05:38:50,05,10,1, 11.9,1,1, 9.294, 10544.636, 365.485, 52763.180 23/05/24,05:38:50,06,10,1, 11.9,1,1, 9.294, 10544.630, 365.476, 52763.260 23/05/24,05:38:50,07,10,1, 11.9,1,1, 9.294, 10544.644, 365.478, 52763.231 23/05/24,05:38:50,08,10,1, 11.9,1,1, 9.294, 10544.658, 365.503, 52763.246 23/05/24,05:38:50,09,10,1, 11.9,1,1, 9.294, 10544.650, 365.461, 52763.214 23/05/24,05:38:50,10,10,1, 11.9,1,1, 9.294, 10544.655, 365.482, 52763.233 23/05/24,05:38:50,11,10,1, 11.9,1,1, 9.294, 10544.649, 365.456, 52763.162 23/05/24,05:38:50,12,10,1, 11.9,1,1, 9.294, 10544.659, 365.474, 52763.175 23/05/24,05:38:50,13,10,1, 11.9,1,1, 9.294, 10544.653, 365.464, 52763.229 23/05/24,05:38:50,14,10,1, 11.9,1,1, 9.294, 10544.650, 365.445, 52763.216 23/05/24,05:38:50,15,10,1, 11.9,1,1, 9.294, 10544.652, 365.446, 52763.234 23/05/24,05:38:50,16,10,1, 11.9,1,1, 9.294, 10544.645, 365.445, 52763.240 23/05/24,05:38:50,17,10,1, 11.9,1,1, 9.294, 10544.629, 365.452, 52763.251 23/05/24,05:38:50,18,10,1, 11.9,1,1, 9.294, 10544.649, 365.446, 52763.197 23/05/24,05:38:50,19,10,1, 11.9,1,1, 9.294, 10544.631, 365.452, 52763.268 23/05/24,05:38:51,00,10,1, 11.9,1,1, 9.297, 10544.626, 365.452, 52763.268 23/05/24,05:38:51,01,10,1, 11.9,1,1, 9.297, 10544.647, 365.451, 52763.230 23/05/24,05:38:51,02,10,1, 11.9,1,1, 9.297, 10544.646, 365.456, 52763.308 23/05/24,05:38:51,03,10,1, 11.9,1,1, 9.297, 10544.653, 365.471, 52763.258 23/05/24,05:38:51,04,10,1, 11.9,1,1, 9.297, 10544.638, 365.435, 52763.253 23/05/24,05:38:51,05,10,1, 11.9,1,1, 9.297, 10544.630, 365.458, 52763.281 23/05/24,05:38:51,06,10,1, 11.9,1,1, 9.297, 10544.647, 365.464, 52763.251 23/05/24,05:38:51,07,10,1, 11.9,1,1, 9.297, 10544.637, 365.483, 52763.258 23/05/24,05:38:51,08,10,1, 11.9,1,1, 9.297, 10544.632, 365.453, 52763.238 23/05/24,05:38:51,09,10,1, 11.9,1,1, 9.297, 10544.635, 365.456, 52763.254 23/05/24,05:38:51,10,10,1, 11.9,1,1, 9.297, 10544.638, 365.487, 52763.298 23/05/24,05:38:51,11,10,1, 11.9,1,1, 9.297, 10544.656, 365.466, 52763.292 23/05/24,05:38:51,12,10,1, 11.9,1,1, 9.297, 10544.638, 365.469, 52763.299 23/05/24,05:38:51,13,10,1, 11.9,1,1, 9.297, 10544.656, 365.464, 52763.293 23/05/24,05:38:51,14,10,1, 11.9,1,1, 9.297, 10544.669, 365.473, 52763.272 23/05/24,05:38:51,15,10,1, 11.9,1,1, 9.297, 10544.647, 365.466, 52763.235 23/05/24,05:38:51,16,10,1, 11.9,1,1, 9.297, 10544.634, 365.469, 52763.265 23/05/24,05:38:51,17,10,1, 11.9,1,1, 9.297, 10544.628, 365.473, 52763.258 23/05/24,05:38:51,18,10,1, 11.9,1,1, 9.297, 10544.630, 365.486, 52763.284 23/05/24,05:38:51,19,10,1, 11.9,1,1, 9.297, 10544.636, 365.477, 52763.312 23/05/24,05:38:52,00,10,1, 11.9,1,1, 9.296, 10544.634, 365.477, 52763.312 23/05/24,05:38:52,01,10,1, 11.9,1,1, 9.296, 10544.627, 365.473, 52763.282 23/05/24,05:38:52,02,10,1, 11.9,1,1, 9.296, 10544.635, 365.481, 52763.269 23/05/24,05:38:52,03,10,1, 11.9,1,1, 9.296, 10544.637, 365.480, 52763.300 23/05/24,05:38:52,04,10,1, 11.9,1,1, 9.296, 10544.620, 365.489, 52763.279 23/05/24,05:38:52,05,10,1, 11.9,1,1, 9.296, 10544.632, 365.481, 52763.298 23/05/24,05:38:52,06,10,1, 11.9,1,1, 9.296, 10544.615, 365.489, 52763.319 23/05/24,05:38:52,07,10,1, 11.9,1,1, 9.296, 10544.638, 365.492, 52763.344 23/05/24,05:38:52,08,10,1, 11.9,1,1, 9.296, 10544.617, 365.497, 52763.302 23/05/24,05:38:52,09,10,1, 11.9,1,1, 9.296, 10544.607, 365.494, 52763.305 23/05/24,05:38:52,10,10,1, 11.9,1,1, 9.296, 10544.625, 365.485, 52763.344 23/05/24,05:38:52,11,10,1, 11.9,1,1, 9.296, 10544.582, 365.473, 52763.310 23/05/24,05:38:52,12,10,1, 11.9,1,1, 9.296, 10544.594, 365.475, 52763.358 23/05/24,05:38:52,13,10,1, 11.9,1,1, 9.296, 10544.602, 365.510, 52763.293 23/05/24,05:38:52,14,10,1, 11.9,1,1, 9.296, 10544.572, 365.492, 52763.282 23/05/24,05:38:52,15,10,1, 11.9,1,1, 9.296, 10544.608, 365.494, 52763.345 23/05/24,05:38:52,16,10,1, 11.9,1,1, 9.296, 10544.585, 365.480, 52763.287 23/05/24,05:38:52,17,10,1, 11.9,1,1, 9.296, 10544.589, 365.482, 52763.327 23/05/24,05:38:52,18,10,1, 11.9,1,1, 9.296, 10544.587, 365.485, 52763.317 23/05/24,05:38:52,19,10,1, 11.9,1,1, 9.296, 10544.601, 365.503, 52763.317 23/05/24,05:38:53,00,09,1, 11.9,1,1, 9.297, 10544.600, 365.503, 52763.317 23/05/24,05:38:53,01,09,1, 11.9,1,1, 9.297, 10544.590, 365.493, 52763.314 23/05/24,05:38:53,02,09,1, 11.9,1,1, 9.297, 10544.606, 365.503, 52763.344 23/05/24,05:38:53,03,09,1, 11.9,1,1, 9.297, 10544.608, 365.487, 52763.324 23/05/24,05:38:53,04,09,1, 11.9,1,1, 9.297, 10544.601, 365.495, 52763.372 23/05/24,05:38:53,05,09,1, 11.9,1,1, 9.297, 10544.610, 365.509, 52763.338 23/05/24,05:38:53,06,09,1, 11.9,1,1, 9.297, 10544.607, 365.516, 52763.375 23/05/24,05:38:53,07,09,1, 11.9,1,1, 9.297, 10544.611, 365.550, 52763.355 23/05/24,05:38:53,08,09,1, 11.9,1,1, 9.297, 10544.614, 365.505, 52763.309 23/05/24,05:38:53,09,09,1, 11.9,1,1, 9.297, 10544.628, 365.507, 52763.340 23/05/24,05:38:53,10,09,1, 11.9,1,1, 9.297, 10544.612, 365.512, 52763.314 23/05/24,05:38:53,11,09,1, 11.9,1,1, 9.297, 10544.619, 365.492, 52763.340 23/05/24,05:38:53,12,09,1, 11.9,1,1, 9.297, 10544.616, 365.499, 52763.351 23/05/24,05:38:53,13,09,1, 11.9,1,1, 9.297, 10544.609, 365.505, 52763.329 23/05/24,05:38:53,14,09,1, 11.9,1,1, 9.297, 10544.635, 365.502, 52763.321 23/05/24,05:38:53,15,09,1, 11.9,1,1, 9.297, 10544.627, 365.546, 52763.317 23/05/24,05:38:53,16,09,1, 11.9,1,1, 9.297, 10544.625, 365.495, 52763.366 23/05/24,05:38:53,17,09,1, 11.9,1,1, 9.297, 10544.647, 365.506, 52763.363 23/05/24,05:38:53,18,09,1, 11.9,1,1, 9.297, 10544.625, 365.526, 52763.364 23/05/24,05:38:53,19,09,1, 11.9,1,1, 9.297, 10544.645, 365.535, 52763.373 23/05/24,05:38:54,00,10,1, 11.9,1,1, 9.295, 10544.642, 365.535, 52763.373 23/05/24,05:38:54,01,10,1, 11.9,1,1, 9.295, 10544.632, 365.557, 52763.373 23/05/24,05:38:54,02,10,1, 11.9,1,1, 9.295, 10544.656, 365.555, 52763.380 23/05/24,05:38:54,03,10,1, 11.9,1,1, 9.295, 10544.672, 365.546, 52763.383 23/05/24,05:38:54,04,10,1, 11.9,1,1, 9.295, 10544.662, 365.559, 52763.399 23/05/24,05:38:54,05,10,1, 11.9,1,1, 9.295, 10544.628, 365.555, 52763.385 23/05/24,05:38:54,06,10,1, 11.9,1,1, 9.295, 10544.642, 365.568, 52763.382 23/05/24,05:38:54,07,10,1, 11.9,1,1, 9.295, 10544.652, 365.558, 52763.388 23/05/24,05:38:54,08,10,1, 11.9,1,1, 9.295, 10544.654, 365.581, 52763.423 23/05/24,05:38:54,09,10,1, 11.9,1,1, 9.295, 10544.656, 365.585, 52763.434 23/05/24,05:38:54,10,10,1, 11.9,1,1, 9.295, 10544.643, 365.572, 52763.402 23/05/24,05:38:54,11,10,1, 11.9,1,1, 9.295, 10544.686, 365.558, 52763.389 23/05/24,05:38:54,12,10,1, 11.9,1,1, 9.295, 10544.651, 365.563, 52763.414 23/05/24,05:38:54,13,10,1, 11.9,1,1, 9.295, 10544.622, 365.588, 52763.419 23/05/24,05:38:54,14,10,1, 11.9,1,1, 9.295, 10544.638, 365.556, 52763.350 23/05/24,05:38:54,15,10,1, 11.9,1,1, 9.295, 10544.649, 365.597, 52763.425 23/05/24,05:38:54,16,10,1, 11.9,1,1, 9.295, 10544.645, 365.581, 52763.435 23/05/24,05:38:54,17,10,1, 11.9,1,1, 9.295, 10544.646, 365.571, 52763.407 23/05/24,05:38:54,18,10,1, 11.9,1,1, 9.295, 10544.669, 365.606, 52763.407 23/05/24,05:38:54,19,10,1, 11.9,1,1, 9.295, 10544.640, 365.570, 52763.437 23/05/24,05:38:55,00,09,1, 11.9,1,1, 9.300, 10544.634, 365.570, 52763.437 23/05/24,05:38:55,01,09,1, 11.9,1,1, 9.300, 10544.651, 365.597, 52763.401 23/05/24,05:38:55,02,09,1, 11.9,1,1, 9.300, 10544.643, 365.616, 52763.433 23/05/24,05:38:55,03,09,1, 11.9,1,1, 9.300, 10544.652, 365.602, 52763.453 23/05/24,05:38:55,04,09,1, 11.9,1,1, 9.300, 10544.667, 365.580, 52763.458 23/05/24,05:38:55,05,09,1, 11.9,1,1, 9.300, 10544.649, 365.604, 52763.475 23/05/24,05:38:55,06,09,1, 11.9,1,1, 9.300, 10544.675, 365.628, 52763.434 23/05/24,05:38:55,07,09,1, 11.9,1,1, 9.300, 10544.668, 365.612, 52763.506 23/05/24,05:38:55,08,09,1, 11.9,1,1, 9.300, 10544.659, 365.592, 52763.448 23/05/24,05:38:55,09,09,1, 11.9,1,1, 9.300, 10544.656, 365.586, 52763.469 23/05/24,05:38:55,10,09,1, 11.9,1,1, 9.300, 10544.671, 365.605, 52763.439 23/05/24,05:38:55,11,09,1, 11.9,1,1, 9.300, 10544.685, 365.633, 52763.462 23/05/24,05:38:55,12,09,1, 11.9,1,1, 9.300, 10544.662, 365.614, 52763.509 23/05/24,05:38:55,13,09,1, 11.9,1,1, 9.300, 10544.657, 365.602, 52763.446 23/05/24,05:38:55,14,09,1, 11.9,1,1, 9.300, 10544.663, 365.602, 52763.492 23/05/24,05:38:55,15,09,1, 11.9,1,1, 9.300, 10544.650, 365.617, 52763.512 23/05/24,05:38:55,16,09,1, 11.9,1,1, 9.300, 10544.655, 365.595, 52763.476 23/05/24,05:38:55,17,09,1, 11.9,1,1, 9.300, 10544.670, 365.632, 52763.492 23/05/24,05:38:55,18,09,1, 11.9,1,1, 9.300, 10544.643, 365.616, 52763.490 23/05/24,05:38:55,19,09,1, 11.9,1,1, 9.300, 10544.681, 365.636, 52763.496 23/05/24,05:38:56,00,10,1, 11.9,1,1, 9.299, 10544.676, 365.636, 52763.496 23/05/24,05:38:56,01,10,1, 11.9,1,1, 9.299, 10544.665, 365.619, 52763.554 23/05/24,05:38:56,02,10,1, 11.9,1,1, 9.299, 10544.656, 365.648, 52763.527 23/05/24,05:38:56,03,10,1, 11.9,1,1, 9.299, 10544.669, 365.614, 52763.537 23/05/24,05:38:56,04,10,1, 11.9,1,1, 9.299, 10544.672, 365.650, 52763.493 23/05/24,05:38:56,05,10,1, 11.9,1,1, 9.299, 10544.664, 365.641, 52763.524 23/05/24,05:38:56,06,10,1, 11.9,1,1, 9.299, 10544.674, 365.644, 52763.543 23/05/24,05:38:56,07,10,1, 11.9,1,1, 9.299, 10544.658, 365.646, 52763.520 23/05/24,05:38:56,08,10,1, 11.9,1,1, 9.299, 10544.651, 365.631, 52763.522 23/05/24,05:38:56,09,10,1, 11.9,1,1, 9.299, 10544.692, 365.629, 52763.536 23/05/24,05:38:56,10,10,1, 11.9,1,1, 9.299, 10544.667, 365.652, 52763.556 23/05/24,05:38:56,11,10,1, 11.9,1,1, 9.299, 10544.669, 365.646, 52763.529 23/05/24,05:38:56,12,10,1, 11.9,1,1, 9.299, 10544.667, 365.631, 52763.503 23/05/24,05:38:56,13,10,1, 11.9,1,1, 9.299, 10544.670, 365.627, 52763.547 23/05/24,05:38:56,14,10,1, 11.9,1,1, 9.299, 10544.681, 365.642, 52763.536 23/05/24,05:38:56,15,10,1, 11.9,1,1, 9.299, 10544.676, 365.670, 52763.555 23/05/24,05:38:56,16,10,1, 11.9,1,1, 9.299, 10544.664, 365.661, 52763.548 23/05/24,05:38:56,17,10,1, 11.9,1,1, 9.299, 10544.701, 365.640, 52763.556 23/05/24,05:38:56,18,10,1, 11.9,1,1, 9.299, 10544.689, 365.666, 52763.594 23/05/24,05:38:56,19,10,1, 11.9,1,1, 9.299, 10544.696, 365.666, 52763.568 23/05/24,05:38:57,00,09,1, 11.9,1,1, 9.301, 10544.692, 365.666, 52763.568 23/05/24,05:38:57,01,09,1, 11.9,1,1, 9.301, 10544.674, 365.695, 52763.572 23/05/24,05:38:57,02,09,1, 11.9,1,1, 9.301, 10544.689, 365.701, 52763.583 23/05/24,05:38:57,03,09,1, 11.9,1,1, 9.301, 10544.682, 365.698, 52763.612 23/05/24,05:38:57,04,09,1, 11.9,1,1, 9.301, 10544.687, 365.731, 52763.583 23/05/24,05:38:57,05,09,1, 11.9,1,1, 9.301, 10544.692, 365.736, 52763.608 23/05/24,05:38:57,06,09,1, 11.9,1,1, 9.301, 10544.689, 365.732, 52763.679 23/05/24,05:38:57,07,09,1, 11.9,1,1, 9.301, 10544.709, 365.719, 52763.645 23/05/24,05:38:57,08,09,1, 11.9,1,1, 9.301, 10544.690, 365.710, 52763.663 23/05/24,05:38:57,09,09,1, 11.9,1,1, 9.301, 10544.682, 365.712, 52763.660 23/05/24,05:38:57,10,09,1, 11.9,1,1, 9.301, 10544.695, 365.729, 52763.686 23/05/24,05:38:57,11,09,1, 11.9,1,1, 9.301, 10544.725, 365.747, 52763.653 23/05/24,05:38:57,12,09,1, 11.9,1,1, 9.301, 10544.710, 365.727, 52763.684 23/05/24,05:38:57,13,09,1, 11.9,1,1, 9.301, 10544.698, 365.740, 52763.631 23/05/24,05:38:57,14,09,1, 11.9,1,1, 9.301, 10544.698, 365.746, 52763.675 23/05/24,05:38:57,15,09,1, 11.9,1,1, 9.301, 10544.685, 365.725, 52763.711 23/05/24,05:38:57,16,09,1, 11.9,1,1, 9.301, 10544.695, 365.739, 52763.688 23/05/24,05:38:57,17,09,1, 11.9,1,1, 9.301, 10544.729, 365.782, 52763.720 23/05/24,05:38:57,18,09,1, 11.9,1,1, 9.301, 10544.716, 365.755, 52763.667 23/05/24,05:38:57,19,09,1, 11.9,1,1, 9.301, 10544.711, 365.764, 52763.666 23/05/24,05:38:58,00,10,1, 11.9,1,1, 9.303, 10544.709, 365.764, 52763.666 23/05/24,05:38:58,01,10,1, 11.9,1,1, 9.303, 10544.698, 365.750, 52763.689 23/05/24,05:38:58,02,10,1, 11.9,1,1, 9.303, 10544.704, 365.767, 52763.722 23/05/24,05:38:58,03,10,1, 11.9,1,1, 9.303, 10544.715, 365.757, 52763.723 23/05/24,05:38:58,04,10,1, 11.9,1,1, 9.303, 10544.715, 365.759, 52763.734 23/05/24,05:38:58,05,10,1, 11.9,1,1, 9.303, 10544.717, 365.789, 52763.697 23/05/24,05:38:58,06,10,1, 11.9,1,1, 9.303, 10544.733, 365.783, 52763.715 23/05/24,05:38:58,07,10,1, 11.9,1,1, 9.303, 10544.726, 365.768, 52763.752 23/05/24,05:38:58,08,10,1, 11.9,1,1, 9.303, 10544.742, 365.808, 52763.723 23/05/24,05:38:58,09,10,1, 11.9,1,1, 9.303, 10544.726, 365.808, 52763.759 23/05/24,05:38:58,10,10,1, 11.9,1,1, 9.303, 10544.747, 365.797, 52763.727 23/05/24,05:38:58,11,10,1, 11.9,1,1, 9.303, 10544.727, 365.791, 52763.726 23/05/24,05:38:58,12,10,1, 11.9,1,1, 9.303, 10544.757, 365.779, 52763.753 23/05/24,05:38:58,13,10,1, 11.9,1,1, 9.303, 10544.726, 365.797, 52763.784 23/05/24,05:38:58,14,10,1, 11.9,1,1, 9.303, 10544.751, 365.814, 52763.769 23/05/24,05:38:58,15,10,1, 11.9,1,1, 9.303, 10544.744, 365.814, 52763.757 23/05/24,05:38:58,16,10,1, 11.9,1,1, 9.303, 10544.719, 365.804, 52763.753 23/05/24,05:38:58,17,10,1, 11.9,1,1, 9.303, 10544.739, 365.824, 52763.761 23/05/24,05:38:58,18,10,1, 11.9,1,1, 9.303, 10544.779, 365.804, 52763.776 23/05/24,05:38:58,19,10,1, 11.9,1,1, 9.303, 10544.752, 365.816, 52763.777 23/05/24,05:38:59,00,10,1, 11.9,1,1, 9.303, 10544.751, 365.816, 52763.777 23/05/24,05:38:59,01,10,1, 11.9,1,1, 9.303, 10544.752, 365.835, 52763.813 23/05/24,05:38:59,02,10,1, 11.9,1,1, 9.303, 10544.787, 365.844, 52763.799 23/05/24,05:38:59,03,10,1, 11.9,1,1, 9.303, 10544.771, 365.831, 52763.821 23/05/24,05:38:59,04,10,1, 11.9,1,1, 9.303, 10544.778, 365.828, 52763.776 23/05/24,05:38:59,05,10,1, 11.9,1,1, 9.303, 10544.782, 365.850, 52763.800 23/05/24,05:38:59,06,10,1, 11.9,1,1, 9.303, 10544.776, 365.835, 52763.834 23/05/24,05:38:59,07,10,1, 11.9,1,1, 9.303, 10544.808, 365.839, 52763.807 23/05/24,05:38:59,08,10,1, 11.9,1,1, 9.303, 10544.794, 365.827, 52763.821 23/05/24,05:38:59,09,10,1, 11.9,1,1, 9.303, 10544.819, 365.838, 52763.771 23/05/24,05:38:59,10,10,1, 11.9,1,1, 9.303, 10544.804, 365.842, 52763.798 23/05/24,05:38:59,11,10,1, 11.9,1,1, 9.303, 10544.822, 365.846, 52763.752 23/05/24,05:38:59,12,10,1, 11.9,1,1, 9.303, 10544.802, 365.856, 52763.787 23/05/24,05:38:59,13,10,1, 11.9,1,1, 9.303, 10544.815, 365.837, 52763.792 23/05/24,05:38:59,14,10,1, 11.9,1,1, 9.303, 10544.817, 365.868, 52763.806 23/05/24,05:38:59,15,10,1, 11.9,1,1, 9.303, 10544.793, 365.847, 52763.826 23/05/24,05:38:59,16,10,1, 11.9,1,1, 9.303, 10544.839, 365.868, 52763.832 23/05/24,05:38:59,17,10,1, 11.9,1,1, 9.303, 10544.840, 365.864, 52763.811 23/05/24,05:38:59,18,10,1, 11.9,1,1, 9.303, 10544.857, 365.852, 52763.795 23/05/24,05:38:59,19,10,1, 11.9,1,1, 9.303, 10544.870, 365.852, 52763.843 23/05/24,05:39:00,00,10,1, 12.0,1,1, 9.300, 10544.868, 365.852, 52763.843 23/05/24,05:39:00,01,10,1, 12.0,1,1, 9.300, 10544.846, 365.856, 52763.813 23/05/24,05:39:00,02,10,1, 12.0,1,1, 9.300, 10544.847, 365.857, 52763.804 23/05/24,05:39:00,03,10,1, 12.0,1,1, 9.300, 10544.860, 365.850, 52763.798 23/05/24,05:39:00,04,10,1, 12.0,1,1, 9.300, 10544.872, 365.834, 52763.823 23/05/24,05:39:00,05,10,1, 12.0,1,1, 9.300, 10544.880, 365.859, 52763.795 23/05/24,05:39:00,06,10,1, 12.0,1,1, 9.300, 10544.878, 365.853, 52763.830 23/05/24,05:39:00,07,10,1, 12.0,1,1, 9.300, 10544.867, 365.837, 52763.825 23/05/24,05:39:00,08,10,1, 12.0,1,1, 9.300, 10544.894, 365.866, 52763.778 23/05/24,05:39:00,09,10,1, 12.0,1,1, 9.300, 10544.857, 365.865, 52763.802 23/05/24,05:39:00,10,10,1, 12.0,1,1, 9.300, 10544.899, 365.874, 52763.831 23/05/24,05:39:00,11,10,1, 12.0,1,1, 9.300, 10544.867, 365.856, 52763.806 23/05/24,05:39:00,12,10,1, 12.0,1,1, 9.300, 10544.865, 365.864, 52763.805 23/05/24,05:39:00,13,10,1, 12.0,1,1, 9.300, 10544.909, 365.873, 52763.827 23/05/24,05:39:00,14,10,1, 12.0,1,1, 9.300, 10544.879, 365.858, 52764.041 23/05/24,05:39:00,15,10,1, 12.0,1,1, 9.300, 10544.914, 365.872, 52763.931 23/05/24,05:39:00,16,10,1, 12.0,1,1, 9.300, 10544.920, 365.867, 52763.814 23/05/24,05:39:00,17,10,1, 12.0,1,1, 9.300, 10544.926, 365.863, 52763.813 23/05/24,05:39:00,18,10,1, 12.0,1,1, 9.300, 10544.916, 365.853, 52763.844 23/05/24,05:39:00,19,10,1, 12.0,1,1, 9.300, 10544.916, 365.867, 52763.859 23/05/24,05:39:01,00,09,1, 11.9,1,1, 9.298, 10544.909, 365.867, 52763.859 23/05/24,05:39:01,01,09,1, 11.9,1,1, 9.298, 10544.943, 365.871, 52763.858 23/05/24,05:39:01,02,09,1, 11.9,1,1, 9.298, 10544.940, 365.887, 52763.839 23/05/24,05:39:01,03,09,1, 11.9,1,1, 9.298, 10544.947, 365.850, 52763.836 23/05/24,05:39:01,04,09,1, 11.9,1,1, 9.298, 10544.947, 365.883, 52763.850 23/05/24,05:39:01,05,09,1, 11.9,1,1, 9.298, 10544.940, 365.866, 52763.848 23/05/24,05:39:01,06,09,1, 11.9,1,1, 9.298, 10544.993, 365.851, 52763.826 23/05/24,05:39:01,07,09,1, 11.9,1,1, 9.298, 10544.948, 365.873, 52763.852 23/05/24,05:39:01,08,09,1, 11.9,1,1, 9.298, 10544.953, 365.874, 52763.867 23/05/24,05:39:01,09,09,1, 11.9,1,1, 9.298, 10544.959, 365.883, 52763.861 23/05/24,05:39:01,10,09,1, 11.9,1,1, 9.298, 10544.966, 365.868, 52763.882 23/05/24,05:39:01,11,09,1, 11.9,1,1, 9.298, 10544.979, 365.855, 52763.885 23/05/24,05:39:01,12,09,1, 11.9,1,1, 9.298, 10544.998, 365.865, 52763.857 23/05/24,05:39:01,13,09,1, 11.9,1,1, 9.298, 10545.004, 365.863, 52763.827 23/05/24,05:39:01,14,09,1, 11.9,1,1, 9.298, 10545.013, 365.885, 52763.904 23/05/24,05:39:01,15,09,1, 11.9,1,1, 9.298, 10545.009, 365.857, 52763.876 23/05/24,05:39:01,16,09,1, 11.9,1,1, 9.298, 10545.002, 365.870, 52763.860 23/05/24,05:39:01,17,09,1, 11.9,1,1, 9.298, 10545.011, 365.861, 52763.863 23/05/24,05:39:01,18,09,1, 11.9,1,1, 9.298, 10545.018, 365.882, 52763.870 23/05/24,05:39:01,19,09,1, 11.9,1,1, 9.298, 10545.035, 365.844, 52763.813 23/05/24,05:39:02,00,10,1, 11.9,1,1, 9.300, 10545.034, 365.844, 52763.813 23/05/24,05:39:02,01,10,1, 11.9,1,1, 9.300, 10545.034, 365.868, 52763.866 23/05/24,05:39:02,02,10,1, 11.9,1,1, 9.300, 10545.043, 365.836, 52763.848 23/05/24,05:39:02,03,10,1, 11.9,1,1, 9.300, 10545.056, 365.840, 52763.880 23/05/24,05:39:02,04,10,1, 11.9,1,1, 9.300, 10545.034, 365.850, 52763.885 23/05/24,05:39:02,05,10,1, 11.9,1,1, 9.300, 10545.059, 365.862, 52763.917 23/05/24,05:39:02,06,10,1, 11.9,1,1, 9.300, 10545.065, 365.865, 52763.859 23/05/24,05:39:02,07,10,1, 11.9,1,1, 9.300, 10545.036, 365.866, 52763.905 23/05/24,05:39:02,08,10,1, 11.9,1,1, 9.300, 10545.078, 365.836, 52763.862 23/05/24,05:39:02,09,10,1, 11.9,1,1, 9.300, 10545.061, 365.853, 52763.898 23/05/24,05:39:02,10,10,1, 11.9,1,1, 9.300, 10545.083, 365.862, 52763.917 23/05/24,05:39:02,11,10,1, 11.9,1,1, 9.300, 10545.071, 365.840, 52763.928 23/05/24,05:39:02,12,10,1, 11.9,1,1, 9.300, 10545.061, 365.869, 52763.905 23/05/24,05:39:02,13,10,1, 11.9,1,1, 9.300, 10545.088, 365.860, 52763.950 23/05/24,05:39:02,14,10,1, 11.9,1,1, 9.300, 10545.080, 365.854, 52763.880 23/05/24,05:39:02,15,10,1, 11.9,1,1, 9.300, 10545.104, 365.869, 52763.919 23/05/24,05:39:02,16,10,1, 11.9,1,1, 9.300, 10545.091, 365.847, 52763.917 23/05/24,05:39:02,17,10,1, 11.9,1,1, 9.300, 10545.089, 365.851, 52763.911 23/05/24,05:39:02,18,10,1, 11.9,1,1, 9.300, 10545.094, 365.843, 52763.963 23/05/24,05:39:02,19,10,1, 11.9,1,1, 9.300, 10545.087, 365.820, 52763.914 23/05/24,05:39:03,00,11,1, 11.9,1,1, 9.299, 10545.084, 365.820, 52763.914 23/05/24,05:39:03,01,11,1, 11.9,1,1, 9.299, 10545.107, 365.877, 52763.981 23/05/24,05:39:03,02,11,1, 11.9,1,1, 9.299, 10545.090, 365.855, 52763.967 23/05/24,05:39:03,03,11,1, 11.9,1,1, 9.299, 10545.111, 365.860, 52763.905 23/05/24,05:39:03,04,11,1, 11.9,1,1, 9.299, 10545.115, 365.838, 52763.940 23/05/24,05:39:03,05,11,1, 11.9,1,1, 9.299, 10545.129, 365.863, 52763.954 23/05/24,05:39:03,06,11,1, 11.9,1,1, 9.299, 10545.158, 365.814, 52763.959 23/05/24,05:39:03,07,11,1, 11.9,1,1, 9.299, 10545.146, 365.837, 52763.937 23/05/24,05:39:03,08,11,1, 11.9,1,1, 9.299, 10545.142, 365.842, 52763.977 23/05/24,05:39:03,09,11,1, 11.9,1,1, 9.299, 10545.130, 365.842, 52763.973 23/05/24,05:39:03,10,11,1, 11.9,1,1, 9.299, 10545.168, 365.832, 52763.947 23/05/24,05:39:03,11,11,1, 11.9,1,1, 9.299, 10545.157, 365.845, 52763.971 23/05/24,05:39:03,12,11,1, 11.9,1,1, 9.299, 10545.176, 365.826, 52763.932 23/05/24,05:39:03,13,11,1, 11.9,1,1, 9.299, 10545.172, 365.824, 52763.926 23/05/24,05:39:03,14,11,1, 11.9,1,1, 9.299, 10545.161, 365.822, 52763.947 23/05/24,05:39:03,15,11,1, 11.9,1,1, 9.299, 10545.184, 365.827, 52763.974 23/05/24,05:39:03,16,11,1, 11.9,1,1, 9.299, 10545.176, 365.838, 52763.938 23/05/24,05:39:03,17,11,1, 11.9,1,1, 9.299, 10545.159, 365.820, 52763.985 23/05/24,05:39:03,18,11,1, 11.9,1,1, 9.299, 10545.177, 365.820, 52763.950 23/05/24,05:39:03,19,11,1, 11.9,1,1, 9.299, 10545.163, 365.805, 52763.958 23/05/24,05:39:04,00,10,1, 11.9,1,1, 9.301, 10545.160, 365.805, 52763.958 23/05/24,05:39:04,01,10,1, 11.9,1,1, 9.301, 10545.171, 365.842, 52763.982 23/05/24,05:39:04,02,10,1, 11.9,1,1, 9.301, 10545.190, 365.841, 52763.957 23/05/24,05:39:04,03,10,1, 11.9,1,1, 9.301, 10545.187, 365.843, 52763.988 23/05/24,05:39:04,04,10,1, 11.9,1,1, 9.301, 10545.185, 365.823, 52763.975 23/05/24,05:39:04,05,10,1, 11.9,1,1, 9.301, 10545.220, 365.831, 52763.975 23/05/24,05:39:04,06,10,1, 11.9,1,1, 9.301, 10545.207, 365.803, 52763.988 23/05/24,05:39:04,07,10,1, 11.9,1,1, 9.301, 10545.190, 365.837, 52764.014 23/05/24,05:39:04,08,10,1, 11.9,1,1, 9.301, 10545.225, 365.823, 52763.987 23/05/24,05:39:04,09,10,1, 11.9,1,1, 9.301, 10545.226, 365.810, 52763.967 23/05/24,05:39:04,10,10,1, 11.9,1,1, 9.301, 10545.228, 365.866, 52764.060 23/05/24,05:39:04,11,10,1, 11.9,1,1, 9.301, 10545.218, 365.838, 52764.048 23/05/24,05:39:04,12,10,1, 11.9,1,1, 9.301, 10545.217, 365.834, 52763.996 23/05/24,05:39:04,13,10,1, 11.9,1,1, 9.301, 10545.215, 365.836, 52764.005 23/05/24,05:39:04,14,10,1, 11.9,1,1, 9.301, 10545.241, 365.818, 52764.013 23/05/24,05:39:04,15,10,1, 11.9,1,1, 9.301, 10545.257, 365.852, 52764.001 23/05/24,05:39:04,16,10,1, 11.9,1,1, 9.301, 10545.233, 365.850, 52763.993 23/05/24,05:39:04,17,10,1, 11.9,1,1, 9.301, 10545.242, 365.871, 52764.038 23/05/24,05:39:04,18,10,1, 11.9,1,1, 9.301, 10545.240, 365.837, 52764.025 23/05/24,05:39:04,19,10,1, 11.9,1,1, 9.301, 10545.267, 365.850, 52764.057 23/05/24,05:39:05,00,11,1, 11.9,1,1, 9.297, 10545.260, 365.850, 52764.057 23/05/24,05:39:05,01,11,1, 11.9,1,1, 9.297, 10545.253, 365.820, 52764.023 23/05/24,05:39:05,02,11,1, 11.9,1,1, 9.297, 10545.273, 365.840, 52764.052 23/05/24,05:39:05,03,11,1, 11.9,1,1, 9.297, 10545.258, 365.826, 52764.032 23/05/24,05:39:05,04,11,1, 11.9,1,1, 9.297, 10545.282, 365.836, 52764.059 23/05/24,05:39:05,05,11,1, 11.9,1,1, 9.297, 10545.287, 365.827, 52764.056 23/05/24,05:39:05,06,11,1, 11.9,1,1, 9.297, 10545.290, 365.833, 52764.034 23/05/24,05:39:05,07,11,1, 11.9,1,1, 9.297, 10545.310, 365.809, 52764.042 23/05/24,05:39:05,08,11,1, 11.9,1,1, 9.297, 10545.293, 365.844, 52764.075 23/05/24,05:39:05,09,11,1, 11.9,1,1, 9.297, 10545.300, 365.821, 52764.071 23/05/24,05:39:05,10,11,1, 11.9,1,1, 9.297, 10545.314, 365.800, 52764.042 23/05/24,05:39:05,11,11,1, 11.9,1,1, 9.297, 10545.330, 365.814, 52764.103 23/05/24,05:39:05,12,11,1, 11.9,1,1, 9.297, 10545.341, 365.789, 52764.079 23/05/24,05:39:05,13,11,1, 11.9,1,1, 9.297, 10545.320, 365.817, 52764.050 23/05/24,05:39:05,14,11,1, 11.9,1,1, 9.297, 10545.348, 365.808, 52764.088 23/05/24,05:39:05,15,11,1, 11.9,1,1, 9.297, 10545.356, 365.813, 52764.085 23/05/24,05:39:05,16,11,1, 11.9,1,1, 9.297, 10545.362, 365.823, 52764.080 23/05/24,05:39:05,17,11,1, 11.9,1,1, 9.297, 10545.364, 365.831, 52764.105 23/05/24,05:39:05,18,11,1, 11.9,1,1, 9.297, 10545.371, 365.821, 52764.107 23/05/24,05:39:05,19,11,1, 11.9,1,1, 9.297, 10545.366, 365.817, 52764.063 23/05/24,05:39:06,00,10,1, 11.9,1,1, 9.300, 10545.360, 365.817, 52764.063 23/05/24,05:39:06,01,10,1, 11.9,1,1, 9.300, 10545.367, 365.828, 52764.080 23/05/24,05:39:06,02,10,1, 11.9,1,1, 9.300, 10545.382, 365.848, 52764.253 23/05/24,05:39:06,03,10,1, 11.9,1,1, 9.300, 10545.415, 365.835, 52764.086 23/05/24,05:39:06,04,10,1, 11.9,1,1, 9.300, 10545.402, 365.822, 52764.056 23/05/24,05:39:06,05,10,1, 11.9,1,1, 9.300, 10545.418, 365.824, 52764.081 23/05/24,05:39:06,06,10,1, 11.9,1,1, 9.300, 10545.399, 365.804, 52764.074 23/05/24,05:39:06,07,10,1, 11.9,1,1, 9.300, 10545.404, 365.818, 52764.080 23/05/24,05:39:06,08,10,1, 11.9,1,1, 9.300, 10545.407, 365.812, 52764.126 23/05/24,05:39:06,09,10,1, 11.9,1,1, 9.300, 10545.424, 365.798, 52764.094 23/05/24,05:39:06,10,10,1, 11.9,1,1, 9.300, 10545.408, 365.802, 52764.100 23/05/24,05:39:06,11,10,1, 11.9,1,1, 9.300, 10545.433, 365.818, 52764.110 23/05/24,05:39:06,12,10,1, 11.9,1,1, 9.300, 10545.435, 365.810, 52764.124 23/05/24,05:39:06,13,10,1, 11.9,1,1, 9.300, 10545.437, 365.803, 52764.099 23/05/24,05:39:06,14,10,1, 11.9,1,1, 9.300, 10545.455, 365.812, 52764.167 23/05/24,05:39:06,15,10,1, 11.9,1,1, 9.300, 10545.468, 365.791, 52764.082 23/05/24,05:39:06,16,10,1, 11.9,1,1, 9.300, 10545.474, 365.808, 52764.124 23/05/24,05:39:06,17,10,1, 11.9,1,1, 9.300, 10545.484, 365.818, 52764.107 23/05/24,05:39:06,18,10,1, 11.9,1,1, 9.300, 10545.501, 365.800, 52764.129 23/05/24,05:39:06,19,10,1, 11.9,1,1, 9.300, 10545.483, 365.800, 52764.169 23/05/24,05:39:07,00,11,1, 11.9,1,1, 9.301, 10545.477, 365.800, 52764.169 23/05/24,05:39:07,01,11,1, 11.9,1,1, 9.301, 10545.479, 365.823, 52764.154 23/05/24,05:39:07,02,11,1, 11.9,1,1, 9.301, 10545.461, 365.809, 52764.134 23/05/24,05:39:07,03,11,1, 11.9,1,1, 9.301, 10545.495, 365.775, 52763.985 23/05/24,05:39:07,04,11,1, 11.9,1,1, 9.301, 10545.489, 365.808, 52764.221 23/05/24,05:39:07,05,11,1, 11.9,1,1, 9.301, 10545.511, 365.800, 52764.223 23/05/24,05:39:07,06,11,1, 11.9,1,1, 9.301, 10545.510, 365.806, 52764.185 23/05/24,05:39:07,07,11,1, 11.9,1,1, 9.301, 10545.503, 365.798, 52764.180 23/05/24,05:39:07,08,11,1, 11.9,1,1, 9.301, 10545.508, 365.796, 52764.178 23/05/24,05:39:07,09,11,1, 11.9,1,1, 9.301, 10545.528, 365.797, 52764.160 23/05/24,05:39:07,10,11,1, 11.9,1,1, 9.301, 10545.529, 365.792, 52764.145 23/05/24,05:39:07,11,11,1, 11.9,1,1, 9.301, 10545.563, 365.792, 52764.220 23/05/24,05:39:07,12,11,1, 11.9,1,1, 9.301, 10545.558, 365.780, 52764.182 23/05/24,05:39:07,13,11,1, 11.9,1,1, 9.301, 10545.568, 365.780, 52764.173 23/05/24,05:39:07,14,11,1, 11.9,1,1, 9.301, 10545.545, 365.750, 52764.171 23/05/24,05:39:07,15,11,1, 11.9,1,1, 9.301, 10545.552, 365.770, 52764.222 23/05/24,05:39:07,16,11,1, 11.9,1,1, 9.301, 10545.587, 365.754, 52764.164 23/05/24,05:39:07,17,11,1, 11.9,1,1, 9.301, 10545.585, 365.778, 52764.203 23/05/24,05:39:07,18,11,1, 11.9,1,1, 9.301, 10545.596, 365.769, 52764.183 23/05/24,05:39:07,19,11,1, 11.9,1,1, 9.301, 10545.599, 365.760, 52764.186 23/05/24,05:39:08,00,10,1, 11.9,1,1, 9.303, 10545.594, 365.760, 52764.186 23/05/24,05:39:08,01,10,1, 11.9,1,1, 9.303, 10545.597, 365.768, 52764.188 23/05/24,05:39:08,02,10,1, 11.9,1,1, 9.303, 10545.601, 365.768, 52764.196 23/05/24,05:39:08,03,10,1, 11.9,1,1, 9.303, 10545.629, 365.752, 52764.224 23/05/24,05:39:08,04,10,1, 11.9,1,1, 9.303, 10545.606, 365.764, 52764.198 23/05/24,05:39:08,05,10,1, 11.9,1,1, 9.303, 10545.614, 365.756, 52764.216 23/05/24,05:39:08,06,10,1, 11.9,1,1, 9.303, 10545.638, 365.717, 52764.245 23/05/24,05:39:08,07,10,1, 11.9,1,1, 9.303, 10545.645, 365.733, 52764.210 23/05/24,05:39:08,08,10,1, 11.9,1,1, 9.303, 10545.628, 365.726, 52764.182 23/05/24,05:39:08,09,10,1, 11.9,1,1, 9.303, 10545.641, 365.738, 52764.189 23/05/24,05:39:08,10,10,1, 11.9,1,1, 9.303, 10545.644, 365.705, 52764.208 23/05/24,05:39:08,11,10,1, 11.9,1,1, 9.303, 10545.648, 365.726, 52764.236 23/05/24,05:39:08,12,10,1, 11.9,1,1, 9.303, 10545.638, 365.710, 52764.200 23/05/24,05:39:08,13,10,1, 11.9,1,1, 9.303, 10545.616, 365.706, 52764.227 23/05/24,05:39:08,14,10,1, 11.9,1,1, 9.303, 10545.657, 365.711, 52764.231 23/05/24,05:39:08,15,10,1, 11.9,1,1, 9.303, 10545.641, 365.709, 52764.175 23/05/24,05:39:08,16,10,1, 11.9,1,1, 9.303, 10545.654, 365.728, 52764.227 23/05/24,05:39:08,17,10,1, 11.9,1,1, 9.303, 10545.673, 365.704, 52764.219 23/05/24,05:39:08,18,10,1, 11.9,1,1, 9.303, 10545.657, 365.706, 52764.233 23/05/24,05:39:08,19,10,1, 11.9,1,1, 9.303, 10545.667, 365.687, 52764.248 23/05/24,05:39:09,00,10,1, 11.9,1,1, 9.302, 10545.660, 365.687, 52764.248 23/05/24,05:39:09,01,10,1, 11.9,1,1, 9.302, 10545.710, 365.702, 52764.233 23/05/24,05:39:09,02,10,1, 11.9,1,1, 9.302, 10545.669, 365.694, 52764.199 23/05/24,05:39:09,03,10,1, 11.9,1,1, 9.302, 10545.689, 365.687, 52764.258 23/05/24,05:39:09,04,10,1, 11.9,1,1, 9.302, 10545.705, 365.671, 52764.214 23/05/24,05:39:09,05,10,1, 11.9,1,1, 9.302, 10545.709, 365.686, 52764.238 23/05/24,05:39:09,06,10,1, 11.9,1,1, 9.302, 10545.734, 365.676, 52764.215 23/05/24,05:39:09,07,10,1, 11.9,1,1, 9.302, 10545.722, 365.699, 52764.241 23/05/24,05:39:09,08,10,1, 11.9,1,1, 9.302, 10545.735, 365.678, 52764.290 23/05/24,05:39:09,09,10,1, 11.9,1,1, 9.302, 10545.735, 365.672, 52764.218 23/05/24,05:39:09,10,10,1, 11.9,1,1, 9.302, 10545.764, 365.652, 52764.232 23/05/24,05:39:09,11,10,1, 11.9,1,1, 9.302, 10545.757, 365.668, 52764.222 23/05/24,05:39:09,12,10,1, 11.9,1,1, 9.302, 10545.764, 365.682, 52764.221 23/05/24,05:39:09,13,10,1, 11.9,1,1, 9.302, 10545.757, 365.655, 52764.256 23/05/24,05:39:09,14,10,1, 11.9,1,1, 9.302, 10545.765, 365.635, 52764.232 23/05/24,05:39:09,15,10,1, 11.9,1,1, 9.302, 10545.785, 365.656, 52764.291 23/05/24,05:39:09,16,10,1, 11.9,1,1, 9.302, 10545.770, 365.640, 52764.238 23/05/24,05:39:09,17,10,1, 11.9,1,1, 9.302, 10545.756, 365.644, 52764.274 23/05/24,05:39:09,18,10,1, 11.9,1,1, 9.302, 10545.761, 365.625, 52764.278 23/05/24,05:39:09,19,10,1, 11.9,1,1, 9.302, 10545.794, 365.653, 52764.240 23/05/24,05:39:10,00,11,1, 11.9,1,1, 9.296, 10545.794, 365.653, 52764.240 23/05/24,05:39:10,01,11,1, 11.9,1,1, 9.296, 10545.802, 365.648, 52764.267 23/05/24,05:39:10,02,11,1, 11.9,1,1, 9.296, 10545.827, 365.657, 52764.277 23/05/24,05:39:10,03,11,1, 11.9,1,1, 9.296, 10545.826, 365.625, 52764.283 23/05/24,05:39:10,04,11,1, 11.9,1,1, 9.296, 10545.804, 365.632, 52764.288 23/05/24,05:39:10,05,11,1, 11.9,1,1, 9.296, 10545.819, 365.628, 52764.266 23/05/24,05:39:10,06,11,1, 11.9,1,1, 9.296, 10545.827, 365.636, 52764.310 23/05/24,05:39:10,07,11,1, 11.9,1,1, 9.296, 10545.809, 365.600, 52764.302 23/05/24,05:39:10,08,11,1, 11.9,1,1, 9.296, 10545.836, 365.650, 52764.312 23/05/24,05:39:10,09,11,1, 11.9,1,1, 9.296, 10545.843, 365.609, 52764.266 23/05/24,05:39:10,10,11,1, 11.9,1,1, 9.296, 10545.834, 365.609, 52764.213 23/05/24,05:39:10,11,11,1, 11.9,1,1, 9.296, 10545.824, 365.622, 52764.320 23/05/24,05:39:10,12,11,1, 11.9,1,1, 9.296, 10545.838, 365.597, 52764.322 23/05/24,05:39:10,13,11,1, 11.9,1,1, 9.296, 10545.869, 365.582, 52764.303 23/05/24,05:39:10,14,11,1, 11.9,1,1, 9.296, 10545.859, 365.563, 52764.286 23/05/24,05:39:10,15,11,1, 11.9,1,1, 9.296, 10545.852, 365.561, 52764.305 23/05/24,05:39:10,16,11,1, 11.9,1,1, 9.296, 10545.855, 365.601, 52764.294 23/05/24,05:39:10,17,11,1, 11.9,1,1, 9.296, 10545.852, 365.598, 52764.296 23/05/24,05:39:10,18,11,1, 11.9,1,1, 9.296, 10545.876, 365.590, 52764.301 23/05/24,05:39:10,19,11,1, 11.9,1,1, 9.296, 10545.881, 365.582, 52764.308 23/05/24,05:39:11,00,11,1, 11.9,1,1, 9.301, 10545.877, 365.582, 52764.308 23/05/24,05:39:11,01,11,1, 11.9,1,1, 9.301, 10545.871, 365.573, 52764.301 23/05/24,05:39:11,02,11,1, 11.9,1,1, 9.301, 10545.902, 365.579, 52764.280 23/05/24,05:39:11,03,11,1, 11.9,1,1, 9.301, 10545.901, 365.589, 52764.333 23/05/24,05:39:11,04,11,1, 11.9,1,1, 9.301, 10545.904, 365.578, 52764.374 23/05/24,05:39:11,05,11,1, 11.9,1,1, 9.301, 10545.897, 365.602, 52764.307 23/05/24,05:39:11,06,11,1, 11.9,1,1, 9.301, 10545.918, 365.573, 52764.302 23/05/24,05:39:11,07,11,1, 11.9,1,1, 9.301, 10545.898, 365.608, 52764.318 23/05/24,05:39:11,08,11,1, 11.9,1,1, 9.301, 10545.906, 365.583, 52764.308 23/05/24,05:39:11,09,11,1, 11.9,1,1, 9.301, 10545.911, 365.598, 52764.323 23/05/24,05:39:11,10,11,1, 11.9,1,1, 9.301, 10545.943, 365.590, 52764.328 23/05/24,05:39:11,11,11,1, 11.9,1,1, 9.301, 10545.926, 365.583, 52764.294 23/05/24,05:39:11,12,11,1, 11.9,1,1, 9.301, 10545.917, 365.604, 52764.327 23/05/24,05:39:11,13,11,1, 11.9,1,1, 9.301, 10545.939, 365.579, 52764.388 23/05/24,05:39:11,14,11,1, 11.9,1,1, 9.301, 10545.945, 365.583, 52764.360 23/05/24,05:39:11,15,11,1, 11.9,1,1, 9.301, 10545.924, 365.564, 52764.380 23/05/24,05:39:11,16,11,1, 11.9,1,1, 9.301, 10545.919, 365.601, 52764.317 23/05/24,05:39:11,17,11,1, 11.9,1,1, 9.301, 10545.914, 365.581, 52764.372 23/05/24,05:39:11,18,11,1, 11.9,1,1, 9.301, 10545.928, 365.590, 52764.361 23/05/24,05:39:11,19,11,1, 11.9,1,1, 9.301, 10545.932, 365.594, 52764.409 23/05/24,05:39:12,00,11,1, 11.9,1,1, 9.303, 10545.927, 365.594, 52764.409 23/05/24,05:39:12,01,11,1, 11.9,1,1, 9.303, 10545.934, 365.595, 52764.379 23/05/24,05:39:12,02,11,1, 11.9,1,1, 9.303, 10545.947, 365.591, 52764.404 23/05/24,05:39:12,03,11,1, 11.9,1,1, 9.303, 10545.961, 365.561, 52764.408 23/05/24,05:39:12,04,11,1, 11.9,1,1, 9.303, 10545.968, 365.579, 52764.380 23/05/24,05:39:12,05,11,1, 11.9,1,1, 9.303, 10545.969, 365.583, 52764.350 23/05/24,05:39:12,06,11,1, 11.9,1,1, 9.303, 10545.975, 365.568, 52764.382 23/05/24,05:39:12,07,11,1, 11.9,1,1, 9.303, 10545.943, 365.563, 52764.390 23/05/24,05:39:12,08,11,1, 11.9,1,1, 9.303, 10545.986, 365.562, 52764.443 23/05/24,05:39:12,09,11,1, 11.9,1,1, 9.303, 10545.959, 365.573, 52764.364 23/05/24,05:39:12,10,11,1, 11.9,1,1, 9.303, 10545.973, 365.581, 52764.451 23/05/24,05:39:12,11,11,1, 11.9,1,1, 9.303, 10545.973, 365.564, 52764.440 23/05/24,05:39:12,12,11,1, 11.9,1,1, 9.303, 10545.983, 365.558, 52764.434 23/05/24,05:39:12,13,11,1, 11.9,1,1, 9.303, 10546.005, 365.561, 52764.434 23/05/24,05:39:12,14,11,1, 11.9,1,1, 9.303, 10546.014, 365.533, 52764.395 23/05/24,05:39:12,15,11,1, 11.9,1,1, 9.303, 10546.008, 365.546, 52764.429 23/05/24,05:39:12,16,11,1, 11.9,1,1, 9.303, 10546.022, 365.548, 52764.459 23/05/24,05:39:12,17,11,1, 11.9,1,1, 9.303, 10546.016, 365.562, 52764.433 23/05/24,05:39:12,18,11,1, 11.9,1,1, 9.303, 10546.032, 365.550, 52764.422 23/05/24,05:39:12,19,11,1, 11.9,1,1, 9.303, 10546.009, 365.570, 52764.430 23/05/24,05:39:13,00,10,1, 11.9,1,1, 9.304, 10546.002, 365.570, 52764.430 23/05/24,05:39:13,01,10,1, 11.9,1,1, 9.304, 10546.028, 365.566, 52764.461 23/05/24,05:39:13,02,10,1, 11.9,1,1, 9.304, 10546.022, 365.532, 52764.458 23/05/24,05:39:13,03,10,1, 11.9,1,1, 9.304, 10546.016, 365.557, 52764.405 23/05/24,05:39:13,04,10,1, 11.9,1,1, 9.304, 10546.035, 365.545, 52764.469 23/05/24,05:39:13,05,10,1, 11.9,1,1, 9.304, 10546.030, 365.546, 52764.437 23/05/24,05:39:13,06,10,1, 11.9,1,1, 9.304, 10546.058, 365.559, 52764.452 23/05/24,05:39:13,07,10,1, 11.9,1,1, 9.304, 10546.056, 365.555, 52764.438 23/05/24,05:39:13,08,10,1, 11.9,1,1, 9.304, 10546.069, 365.551, 52764.445 23/05/24,05:39:13,09,10,1, 11.9,1,1, 9.304, 10546.071, 365.550, 52764.478 23/05/24,05:39:13,10,10,1, 11.9,1,1, 9.304, 10546.056, 365.517, 52764.458 23/05/24,05:39:13,11,10,1, 11.9,1,1, 9.304, 10546.080, 365.542, 52764.482 23/05/24,05:39:13,12,10,1, 11.9,1,1, 9.304, 10546.083, 365.524, 52764.464 23/05/24,05:39:13,13,10,1, 11.9,1,1, 9.304, 10546.098, 365.546, 52764.476 23/05/24,05:39:13,14,10,1, 11.9,1,1, 9.304, 10546.076, 365.508, 52764.446 23/05/24,05:39:13,15,10,1, 11.9,1,1, 9.304, 10546.105, 365.514, 52764.489 23/05/24,05:39:13,16,10,1, 11.9,1,1, 9.304, 10546.070, 365.532, 52764.440 23/05/24,05:39:13,17,10,1, 11.9,1,1, 9.304, 10546.083, 365.549, 52764.474 23/05/24,05:39:13,18,10,1, 11.9,1,1, 9.304, 10546.107, 365.525, 52764.498 23/05/24,05:39:13,19,10,1, 11.9,1,1, 9.304, 10546.099, 365.532, 52764.429 23/05/24,05:39:14,00,10,1, 11.9,1,1, 9.303, 10546.094, 365.532, 52764.429 23/05/24,05:39:14,01,10,1, 11.9,1,1, 9.303, 10546.101, 365.522, 52764.490 23/05/24,05:39:14,02,10,1, 11.9,1,1, 9.303, 10546.119, 365.540, 52764.519 23/05/24,05:39:14,03,10,1, 11.9,1,1, 9.303, 10546.109, 365.520, 52764.473 23/05/24,05:39:14,04,10,1, 11.9,1,1, 9.303, 10546.119, 365.521, 52764.477 23/05/24,05:39:14,05,10,1, 11.9,1,1, 9.303, 10546.116, 365.511, 52764.459 23/05/24,05:39:14,06,10,1, 11.9,1,1, 9.303, 10546.114, 365.494, 52764.532 23/05/24,05:39:14,07,10,1, 11.9,1,1, 9.303, 10546.139, 365.518, 52764.531 23/05/24,05:39:14,08,10,1, 11.9,1,1, 9.303, 10546.137, 365.516, 52764.503 23/05/24,05:39:14,09,10,1, 11.9,1,1, 9.303, 10546.147, 365.535, 52764.528 23/05/24,05:39:14,10,10,1, 11.9,1,1, 9.303, 10546.127, 365.505, 52764.490 23/05/24,05:39:14,11,10,1, 11.9,1,1, 9.303, 10546.146, 365.506, 52764.505 23/05/24,05:39:14,12,10,1, 11.9,1,1, 9.303, 10546.151, 365.521, 52764.496 23/05/24,05:39:14,13,10,1, 11.9,1,1, 9.303, 10546.158, 365.501, 52764.500 23/05/24,05:39:14,14,10,1, 11.9,1,1, 9.303, 10546.142, 365.498, 52764.504 23/05/24,05:39:14,15,10,1, 11.9,1,1, 9.303, 10546.141, 365.488, 52764.495 23/05/24,05:39:14,16,10,1, 11.9,1,1, 9.303, 10546.142, 365.494, 52764.569 23/05/24,05:39:14,17,10,1, 11.9,1,1, 9.303, 10546.141, 365.498, 52764.497 23/05/24,05:39:14,18,10,1, 11.9,1,1, 9.303, 10546.153, 365.492, 52764.564 23/05/24,05:39:14,19,10,1, 11.9,1,1, 9.303, 10546.150, 365.473, 52764.508 23/05/24,05:39:15,00,11,1, 12.0,1,1, 9.304, 10546.144, 365.473, 52764.508 23/05/24,05:39:15,01,11,1, 12.0,1,1, 9.304, 10546.173, 365.469, 52764.504 23/05/24,05:39:15,02,11,1, 12.0,1,1, 9.304, 10546.138, 365.479, 52764.565 23/05/24,05:39:15,03,11,1, 12.0,1,1, 9.304, 10546.172, 365.472, 52764.514 23/05/24,05:39:15,04,11,1, 12.0,1,1, 9.304, 10546.152, 365.470, 52764.567 23/05/24,05:39:15,05,11,1, 12.0,1,1, 9.304, 10546.179, 365.449, 52764.553 23/05/24,05:39:15,06,11,1, 12.0,1,1, 9.304, 10546.174, 365.458, 52764.576 23/05/24,05:39:15,07,11,1, 12.0,1,1, 9.304, 10546.183, 365.475, 52764.610 23/05/24,05:39:15,08,11,1, 12.0,1,1, 9.304, 10546.180, 365.477, 52764.582 23/05/24,05:39:15,09,11,1, 12.0,1,1, 9.304, 10546.196, 365.491, 52764.596 23/05/24,05:39:15,10,11,1, 12.0,1,1, 9.304, 10546.174, 365.501, 52764.628 23/05/24,05:39:15,11,11,1, 12.0,1,1, 9.304, 10546.181, 365.483, 52764.589 23/05/24,05:39:15,12,11,1, 12.0,1,1, 9.304, 10546.190, 365.486, 52764.605 23/05/24,05:39:15,13,11,1, 12.0,1,1, 9.304, 10546.195, 365.472, 52764.605 23/05/24,05:39:15,14,11,1, 12.0,1,1, 9.304, 10546.180, 365.489, 52764.588 23/05/24,05:39:15,15,11,1, 12.0,1,1, 9.304, 10546.185, 365.502, 52764.614 23/05/24,05:39:15,16,11,1, 12.0,1,1, 9.304, 10546.200, 365.513, 52764.622 23/05/24,05:39:15,17,11,1, 12.0,1,1, 9.304, 10546.218, 365.504, 52764.460 23/05/24,05:39:15,18,11,1, 12.0,1,1, 9.304, 10546.192, 365.483, 52764.665 23/05/24,05:39:15,19,11,1, 12.0,1,1, 9.304, 10546.167, 365.522, 52764.757 23/05/24,05:39:16,00,11,1, 11.9,1,1, 9.307, 10546.161, 365.522, 52764.757 23/05/24,05:39:16,01,11,1, 11.9,1,1, 9.307, 10546.190, 365.501, 52764.678 23/05/24,05:39:16,02,11,1, 11.9,1,1, 9.307, 10546.200, 365.518, 52764.672 23/05/24,05:39:16,03,11,1, 11.9,1,1, 9.307, 10546.205, 365.529, 52764.678 23/05/24,05:39:16,04,11,1, 11.9,1,1, 9.307, 10546.193, 365.520, 52764.654 23/05/24,05:39:16,05,11,1, 11.9,1,1, 9.307, 10546.199, 365.505, 52764.666 23/05/24,05:39:16,06,11,1, 11.9,1,1, 9.307, 10546.204, 365.511, 52764.705 23/05/24,05:39:16,07,11,1, 11.9,1,1, 9.307, 10546.192, 365.510, 52764.668 23/05/24,05:39:16,08,11,1, 11.9,1,1, 9.307, 10546.224, 365.529, 52764.689 23/05/24,05:39:16,09,11,1, 11.9,1,1, 9.307, 10546.203, 365.528, 52764.661 23/05/24,05:39:16,10,11,1, 11.9,1,1, 9.307, 10546.217, 365.543, 52764.653 23/05/24,05:39:16,11,11,1, 11.9,1,1, 9.307, 10546.213, 365.535, 52764.710 23/05/24,05:39:16,12,11,1, 11.9,1,1, 9.307, 10546.236, 365.533, 52764.670 23/05/24,05:39:16,13,11,1, 11.9,1,1, 9.307, 10546.236, 365.542, 52764.728 23/05/24,05:39:16,14,11,1, 11.9,1,1, 9.307, 10546.233, 365.523, 52764.723 23/05/24,05:39:16,15,11,1, 11.9,1,1, 9.307, 10546.255, 365.558, 52764.734 23/05/24,05:39:16,16,11,1, 11.9,1,1, 9.307, 10546.248, 365.544, 52764.730 23/05/24,05:39:16,17,11,1, 11.9,1,1, 9.307, 10546.267, 365.569, 52764.753 23/05/24,05:39:16,18,11,1, 11.9,1,1, 9.307, 10546.256, 365.564, 52764.716 23/05/24,05:39:16,19,11,1, 11.9,1,1, 9.307, 10546.230, 365.558, 52764.774 23/05/24,05:39:17,00,11,1, 11.9,1,1, 9.303, 10546.228, 365.558, 52764.774 23/05/24,05:39:17,01,11,1, 11.9,1,1, 9.303, 10546.279, 365.546, 52764.748 23/05/24,05:39:17,02,11,1, 11.9,1,1, 9.303, 10546.268, 365.547, 52764.752 23/05/24,05:39:17,03,11,1, 11.9,1,1, 9.303, 10546.262, 365.546, 52764.771 23/05/24,05:39:17,04,11,1, 11.9,1,1, 9.303, 10546.272, 365.566, 52764.788 23/05/24,05:39:17,05,11,1, 11.9,1,1, 9.303, 10546.247, 365.553, 52764.775 23/05/24,05:39:17,06,11,1, 11.9,1,1, 9.303, 10546.286, 365.567, 52764.776 23/05/24,05:39:17,07,11,1, 11.9,1,1, 9.303, 10546.264, 365.562, 52764.769 23/05/24,05:39:17,08,11,1, 11.9,1,1, 9.303, 10546.278, 365.579, 52764.811 23/05/24,05:39:17,09,11,1, 11.9,1,1, 9.303, 10546.306, 365.575, 52764.783 23/05/24,05:39:17,10,11,1, 11.9,1,1, 9.303, 10546.283, 365.554, 52764.784 23/05/24,05:39:17,11,11,1, 11.9,1,1, 9.303, 10546.309, 365.549, 52764.792 23/05/24,05:39:17,12,11,1, 11.9,1,1, 9.303, 10546.284, 365.556, 52764.794 23/05/24,05:39:17,13,11,1, 11.9,1,1, 9.303, 10546.290, 365.582, 52764.810 23/05/24,05:39:17,14,11,1, 11.9,1,1, 9.303, 10546.295, 365.551, 52764.766 23/05/24,05:39:17,15,11,1, 11.9,1,1, 9.303, 10546.299, 365.578, 52764.770 23/05/24,05:39:17,16,11,1, 11.9,1,1, 9.303, 10546.300, 365.581, 52764.816 23/05/24,05:39:17,17,11,1, 11.9,1,1, 9.303, 10546.300, 365.555, 52764.795 23/05/24,05:39:17,18,11,1, 11.9,1,1, 9.303, 10546.317, 365.566, 52764.820 23/05/24,05:39:17,19,11,1, 11.9,1,1, 9.303, 10546.295, 365.586, 52764.788 23/05/24,05:39:18,00,11,1, 11.9,1,1, 9.309, 10546.294, 365.586, 52764.788 23/05/24,05:39:18,01,11,1, 11.9,1,1, 9.309, 10546.318, 365.611, 52764.800 23/05/24,05:39:18,02,11,1, 11.9,1,1, 9.309, 10546.335, 365.596, 52764.847 23/05/24,05:39:18,03,11,1, 11.9,1,1, 9.309, 10546.338, 365.572, 52764.825 23/05/24,05:39:18,04,11,1, 11.9,1,1, 9.309, 10546.321, 365.586, 52764.812 23/05/24,05:39:18,05,11,1, 11.9,1,1, 9.309, 10546.342, 365.603, 52764.825 23/05/24,05:39:18,06,11,1, 11.9,1,1, 9.309, 10546.336, 365.607, 52764.817 23/05/24,05:39:18,07,11,1, 11.9,1,1, 9.309, 10546.345, 365.608, 52764.847 23/05/24,05:39:18,08,11,1, 11.9,1,1, 9.309, 10546.373, 365.622, 52764.812 23/05/24,05:39:18,09,11,1, 11.9,1,1, 9.309, 10546.365, 365.631, 52764.891 23/05/24,05:39:18,10,11,1, 11.9,1,1, 9.309, 10546.362, 365.628, 52764.821 23/05/24,05:39:18,11,11,1, 11.9,1,1, 9.309, 10546.358, 365.611, 52764.868 23/05/24,05:39:18,12,11,1, 11.9,1,1, 9.309, 10546.364, 365.657, 52764.889 23/05/24,05:39:18,13,11,1, 11.9,1,1, 9.309, 10546.373, 365.636, 52764.843 23/05/24,05:39:18,14,11,1, 11.9,1,1, 9.309, 10546.373, 365.629, 52764.937 23/05/24,05:39:18,15,11,1, 11.9,1,1, 9.309, 10546.367, 365.626, 52764.889 23/05/24,05:39:18,16,11,1, 11.9,1,1, 9.309, 10546.366, 365.641, 52764.935 23/05/24,05:39:18,17,11,1, 11.9,1,1, 9.309, 10546.376, 365.635, 52764.887 23/05/24,05:39:18,18,11,1, 11.9,1,1, 9.309, 10546.379, 365.671, 52764.943 23/05/24,05:39:18,19,11,1, 11.9,1,1, 9.309, 10546.399, 365.634, 52764.954 23/05/24,05:39:19,00,11,1, 11.9,1,1, 9.302, 10546.395, 365.634, 52764.954 23/05/24,05:39:19,01,11,1, 11.9,1,1, 9.302, 10546.373, 365.666, 52764.930 23/05/24,05:39:19,02,11,1, 11.9,1,1, 9.302, 10546.369, 365.680, 52764.948 23/05/24,05:39:19,03,11,1, 11.9,1,1, 9.302, 10546.374, 365.678, 52764.933 23/05/24,05:39:19,04,11,1, 11.9,1,1, 9.302, 10546.376, 365.665, 52764.944 23/05/24,05:39:19,05,11,1, 11.9,1,1, 9.302, 10546.374, 365.702, 52764.963 23/05/24,05:39:19,06,11,1, 11.9,1,1, 9.302, 10546.368, 365.696, 52764.954 23/05/24,05:39:19,07,11,1, 11.9,1,1, 9.302, 10546.409, 365.689, 52764.977 23/05/24,05:39:19,08,11,1, 11.9,1,1, 9.302, 10546.361, 365.718, 52764.972 23/05/24,05:39:19,09,11,1, 11.9,1,1, 9.302, 10546.364, 365.692, 52764.988 23/05/24,05:39:19,10,11,1, 11.9,1,1, 9.302, 10546.394, 365.727, 52765.011 23/05/24,05:39:19,11,11,1, 11.9,1,1, 9.302, 10546.392, 365.694, 52764.958 23/05/24,05:39:19,12,11,1, 11.9,1,1, 9.302, 10546.413, 365.711, 52765.039 23/05/24,05:39:19,13,11,1, 11.9,1,1, 9.302, 10546.416, 365.715, 52765.010 23/05/24,05:39:19,14,11,1, 11.9,1,1, 9.302, 10546.395, 365.724, 52764.982 23/05/24,05:39:19,15,11,1, 11.9,1,1, 9.302, 10546.411, 365.720, 52764.936 23/05/24,05:39:19,16,11,1, 11.9,1,1, 9.302, 10546.409, 365.705, 52765.017 23/05/24,05:39:19,17,11,1, 11.9,1,1, 9.302, 10546.400, 365.686, 52765.035 23/05/24,05:39:19,18,11,1, 11.9,1,1, 9.302, 10546.421, 365.721, 52765.001 23/05/24,05:39:19,19,11,1, 11.9,1,1, 9.302, 10546.421, 365.718, 52765.010 23/05/24,05:39:20,00,11,1, 11.9,1,1, 9.297, 10546.420, 365.718, 52765.010 23/05/24,05:39:20,01,11,1, 11.9,1,1, 9.297, 10546.453, 365.706, 52765.033 23/05/24,05:39:20,02,11,1, 11.9,1,1, 9.297, 10546.430, 365.710, 52764.975 23/05/24,05:39:20,03,11,1, 11.9,1,1, 9.297, 10546.427, 365.704, 52764.952 23/05/24,05:39:20,04,11,1, 11.9,1,1, 9.297, 10546.419, 365.715, 52764.977 23/05/24,05:39:20,05,11,1, 11.9,1,1, 9.297, 10546.410, 365.687, 52764.976 23/05/24,05:39:20,06,11,1, 11.9,1,1, 9.297, 10546.443, 365.710, 52765.000 23/05/24,05:39:20,07,11,1, 11.9,1,1, 9.297, 10546.425, 365.707, 52765.020 23/05/24,05:39:20,08,11,1, 11.9,1,1, 9.297, 10546.415, 365.706, 52765.004 23/05/24,05:39:20,09,11,1, 11.9,1,1, 9.297, 10546.445, 365.710, 52765.072 23/05/24,05:39:20,10,11,1, 11.9,1,1, 9.297, 10546.430, 365.711, 52765.050 23/05/24,05:39:20,11,11,1, 11.9,1,1, 9.297, 10546.424, 365.710, 52765.034 23/05/24,05:39:20,12,11,1, 11.9,1,1, 9.297, 10546.462, 365.714, 52765.072 23/05/24,05:39:20,13,11,1, 11.9,1,1, 9.297, 10546.452, 365.706, 52765.012 23/05/24,05:39:20,14,11,1, 11.9,1,1, 9.297, 10546.460, 365.705, 52765.022 23/05/24,05:39:20,15,11,1, 11.9,1,1, 9.297, 10546.449, 365.730, 52765.019 23/05/24,05:39:20,16,11,1, 11.9,1,1, 9.297, 10546.444, 365.713, 52765.044 23/05/24,05:39:20,17,11,1, 11.9,1,1, 9.297, 10546.437, 365.715, 52765.064 23/05/24,05:39:20,18,11,1, 11.9,1,1, 9.297, 10546.441, 365.704, 52765.053 23/05/24,05:39:20,19,11,1, 11.9,1,1, 9.297, 10546.464, 365.727, 52765.061 23/05/24,05:39:21,00,10,1, 11.9,1,1, 9.304, 10546.461, 365.727, 52765.061 23/05/24,05:39:21,01,10,1, 11.9,1,1, 9.304, 10546.453, 365.743, 52764.996 23/05/24,05:39:21,02,10,1, 11.9,1,1, 9.304, 10546.446, 365.739, 52765.049 23/05/24,05:39:21,03,10,1, 11.9,1,1, 9.304, 10546.470, 365.725, 52765.047 23/05/24,05:39:21,04,10,1, 11.9,1,1, 9.304, 10546.475, 365.727, 52765.061 23/05/24,05:39:21,05,10,1, 11.9,1,1, 9.304, 10546.460, 365.733, 52765.058 23/05/24,05:39:21,06,10,1, 11.9,1,1, 9.304, 10546.479, 365.750, 52765.032 23/05/24,05:39:21,07,10,1, 11.9,1,1, 9.304, 10546.489, 365.741, 52765.056 23/05/24,05:39:21,08,10,1, 11.9,1,1, 9.304, 10546.497, 365.739, 52765.070 23/05/24,05:39:21,09,10,1, 11.9,1,1, 9.304, 10546.492, 365.714, 52765.030 23/05/24,05:39:21,10,10,1, 11.9,1,1, 9.304, 10546.495, 365.735, 52765.099 23/05/24,05:39:21,11,10,1, 11.9,1,1, 9.304, 10546.491, 365.725, 52765.105 23/05/24,05:39:21,12,10,1, 11.9,1,1, 9.304, 10546.500, 365.745, 52765.088 23/05/24,05:39:21,13,10,1, 11.9,1,1, 9.304, 10546.501, 365.712, 52765.105 23/05/24,05:39:21,14,10,1, 11.9,1,1, 9.304, 10546.490, 365.717, 52765.061 23/05/24,05:39:21,15,10,1, 11.9,1,1, 9.304, 10546.498, 365.733, 52765.082 23/05/24,05:39:21,16,10,1, 11.9,1,1, 9.304, 10546.495, 365.705, 52765.047 23/05/24,05:39:21,17,10,1, 11.9,1,1, 9.304, 10546.502, 365.699, 52765.092 23/05/24,05:39:21,18,10,1, 11.9,1,1, 9.304, 10546.509, 365.722, 52765.128 23/05/24,05:39:21,19,10,1, 11.9,1,1, 9.304, 10546.496, 365.700, 52765.097 23/05/24,05:39:22,00,10,1, 11.9,1,1, 9.303, 10546.495, 365.700, 52765.097 23/05/24,05:39:22,01,10,1, 11.9,1,1, 9.303, 10546.501, 365.700, 52765.106 23/05/24,05:39:22,02,10,1, 11.9,1,1, 9.303, 10546.533, 365.738, 52765.123 23/05/24,05:39:22,03,10,1, 11.9,1,1, 9.303, 10546.522, 365.711, 52765.100 23/05/24,05:39:22,04,10,1, 11.9,1,1, 9.303, 10546.537, 365.740, 52765.094 23/05/24,05:39:22,05,10,1, 11.9,1,1, 9.303, 10546.528, 365.708, 52765.091 23/05/24,05:39:22,06,10,1, 11.9,1,1, 9.303, 10546.508, 365.727, 52765.152 23/05/24,05:39:22,07,10,1, 11.9,1,1, 9.303, 10546.515, 365.741, 52765.157 23/05/24,05:39:22,08,10,1, 11.9,1,1, 9.303, 10546.518, 365.739, 52765.102 23/05/24,05:39:22,09,10,1, 11.9,1,1, 9.303, 10546.488, 365.719, 52765.151 23/05/24,05:39:22,10,10,1, 11.9,1,1, 9.303, 10546.500, 365.731, 52765.105 23/05/24,05:39:22,11,10,1, 11.9,1,1, 9.303, 10546.529, 365.748, 52765.156 23/05/24,05:39:22,12,10,1, 11.9,1,1, 9.303, 10546.540, 365.729, 52765.117 23/05/24,05:39:22,13,10,1, 11.9,1,1, 9.303, 10546.495, 365.735, 52765.163 23/05/24,05:39:22,14,10,1, 11.9,1,1, 9.303, 10546.495, 365.730, 52765.165 23/05/24,05:39:22,15,10,1, 11.9,1,1, 9.303, 10546.542, 365.743, 52765.169 23/05/24,05:39:22,16,10,1, 11.9,1,1, 9.303, 10546.560, 365.735, 52765.164 23/05/24,05:39:22,17,10,1, 11.9,1,1, 9.303, 10546.543, 365.737, 52765.169 23/05/24,05:39:22,18,10,1, 11.9,1,1, 9.303, 10546.551, 365.747, 52765.141 23/05/24,05:39:22,19,10,1, 11.9,1,1, 9.303, 10546.569, 365.744, 52765.187 23/05/24,05:39:23,00,11,1, 11.8,1,1, 9.303, 10546.561, 365.744, 52765.187 23/05/24,05:39:23,01,11,1, 11.8,1,1, 9.303, 10546.551, 365.715, 52765.143 23/05/24,05:39:23,02,11,1, 11.8,1,1, 9.303, 10546.562, 365.752, 52765.227 23/05/24,05:39:23,03,11,1, 11.8,1,1, 9.303, 10546.560, 365.726, 52765.204 23/05/24,05:39:23,04,11,1, 11.8,1,1, 9.303, 10546.570, 365.734, 52765.197 23/05/24,05:39:23,05,11,1, 11.8,1,1, 9.303, 10546.566, 365.739, 52765.167 23/05/24,05:39:23,06,11,1, 11.8,1,1, 9.303, 10546.582, 365.735, 52765.171 23/05/24,05:39:23,07,11,1, 11.8,1,1, 9.303, 10546.587, 365.737, 52765.190 23/05/24,05:39:23,08,11,1, 11.8,1,1, 9.303, 10546.581, 365.722, 52765.229 23/05/24,05:39:23,09,11,1, 11.8,1,1, 9.303, 10546.602, 365.735, 52765.184 23/05/24,05:39:23,10,11,1, 11.8,1,1, 9.303, 10546.574, 365.721, 52765.176 23/05/24,05:39:23,11,11,1, 11.8,1,1, 9.303, 10546.584, 365.754, 52765.260 23/05/24,05:39:23,12,11,1, 11.8,1,1, 9.303, 10546.579, 365.721, 52765.197 23/05/24,05:39:23,13,11,1, 11.8,1,1, 9.303, 10546.593, 365.757, 52765.226 23/05/24,05:39:23,14,11,1, 11.8,1,1, 9.303, 10546.574, 365.745, 52765.194 23/05/24,05:39:23,15,11,1, 11.8,1,1, 9.303, 10546.592, 365.753, 52765.232 23/05/24,05:39:23,16,11,1, 11.8,1,1, 9.303, 10546.597, 365.754, 52765.237 23/05/24,05:39:23,17,11,1, 11.8,1,1, 9.303, 10546.578, 365.726, 52765.246 23/05/24,05:39:23,18,11,1, 11.8,1,1, 9.303, 10546.586, 365.770, 52765.272 23/05/24,05:39:23,19,11,1, 11.8,1,1, 9.303, 10546.601, 365.765, 52765.284 23/05/24,05:39:24,00,11,1, 11.9,1,1, 9.303, 10546.595, 365.765, 52765.284 23/05/24,05:39:24,01,11,1, 11.9,1,1, 9.303, 10546.590, 365.742, 52765.201 23/05/24,05:39:24,02,11,1, 11.9,1,1, 9.303, 10546.601, 365.772, 52765.252 23/05/24,05:39:24,03,11,1, 11.9,1,1, 9.303, 10546.607, 365.760, 52765.262 23/05/24,05:39:24,04,11,1, 11.9,1,1, 9.303, 10546.614, 365.744, 52765.252 23/05/24,05:39:24,05,11,1, 11.9,1,1, 9.303, 10546.612, 365.794, 52765.295 23/05/24,05:39:24,06,11,1, 11.9,1,1, 9.303, 10546.587, 365.781, 52765.251 23/05/24,05:39:24,07,11,1, 11.9,1,1, 9.303, 10546.622, 365.783, 52765.264 23/05/24,05:39:24,08,11,1, 11.9,1,1, 9.303, 10546.608, 365.799, 52765.313 23/05/24,05:39:24,09,11,1, 11.9,1,1, 9.303, 10546.654, 365.780, 52765.309 23/05/24,05:39:24,10,11,1, 11.9,1,1, 9.303, 10546.607, 365.778, 52765.251 23/05/24,05:39:24,11,11,1, 11.9,1,1, 9.303, 10546.669, 365.787, 52765.327 23/05/24,05:39:24,12,11,1, 11.9,1,1, 9.303, 10546.645, 365.798, 52765.326 23/05/24,05:39:24,13,11,1, 11.9,1,1, 9.303, 10546.643, 365.831, 52765.304 23/05/24,05:39:24,14,11,1, 11.9,1,1, 9.303, 10546.653, 365.830, 52765.343 23/05/24,05:39:24,15,11,1, 11.9,1,1, 9.303, 10546.625, 365.797, 52765.302 23/05/24,05:39:24,16,11,1, 11.9,1,1, 9.303, 10546.620, 365.816, 52765.327 23/05/24,05:39:24,17,11,1, 11.9,1,1, 9.303, 10546.638, 365.775, 52765.343 23/05/24,05:39:24,18,11,1, 11.9,1,1, 9.303, 10546.648, 365.818, 52765.358 23/05/24,05:39:24,19,11,1, 11.9,1,1, 9.303, 10546.620, 365.806, 52765.307 23/05/24,05:39:25,00,11,1, 11.9,1,1, 9.308, 10546.620, 365.806, 52765.307 23/05/24,05:39:25,01,11,1, 11.9,1,1, 9.308, 10546.670, 365.806, 52765.383 23/05/24,05:39:25,02,11,1, 11.9,1,1, 9.308, 10546.667, 365.806, 52765.375 23/05/24,05:39:25,03,11,1, 11.9,1,1, 9.308, 10546.641, 365.787, 52765.338 23/05/24,05:39:25,04,11,1, 11.9,1,1, 9.308, 10546.663, 365.789, 52765.328 23/05/24,05:39:25,05,11,1, 11.9,1,1, 9.308, 10546.670, 365.803, 52765.376 23/05/24,05:39:25,06,11,1, 11.9,1,1, 9.308, 10546.671, 365.822, 52765.302 23/05/24,05:39:25,07,11,1, 11.9,1,1, 9.308, 10546.690, 365.815, 52765.353 23/05/24,05:39:25,08,11,1, 11.9,1,1, 9.308, 10546.676, 365.801, 52765.384 23/05/24,05:39:25,09,11,1, 11.9,1,1, 9.308, 10546.686, 365.800, 52765.362 23/05/24,05:39:25,10,11,1, 11.9,1,1, 9.308, 10546.677, 365.812, 52765.365 23/05/24,05:39:25,11,11,1, 11.9,1,1, 9.308, 10546.667, 365.819, 52765.384 23/05/24,05:39:25,12,11,1, 11.9,1,1, 9.308, 10546.705, 365.813, 52765.386 23/05/24,05:39:25,13,11,1, 11.9,1,1, 9.308, 10546.670, 365.808, 52765.401 23/05/24,05:39:25,14,11,1, 11.9,1,1, 9.308, 10546.678, 365.822, 52765.402 23/05/24,05:39:25,15,11,1, 11.9,1,1, 9.308, 10546.696, 365.817, 52765.418 23/05/24,05:39:25,16,11,1, 11.9,1,1, 9.308, 10546.702, 365.842, 52765.446 23/05/24,05:39:25,17,11,1, 11.9,1,1, 9.308, 10546.708, 365.823, 52765.477 23/05/24,05:39:25,18,11,1, 11.9,1,1, 9.308, 10546.726, 365.834, 52765.430 23/05/24,05:39:25,19,11,1, 11.9,1,1, 9.308, 10546.703, 365.824, 52765.445 23/05/24,05:39:26,00,11,1, 11.9,1,1, 9.301, 10546.695, 365.824, 52765.445 23/05/24,05:39:26,01,11,1, 11.9,1,1, 9.301, 10546.724, 365.841, 52765.397 23/05/24,05:39:26,02,11,1, 11.9,1,1, 9.301, 10546.722, 365.827, 52765.409 23/05/24,05:39:26,03,11,1, 11.9,1,1, 9.301, 10546.715, 365.850, 52765.426 23/05/24,05:39:26,04,11,1, 11.9,1,1, 9.301, 10546.699, 365.823, 52765.480 23/05/24,05:39:26,05,11,1, 11.9,1,1, 9.301, 10546.729, 365.839, 52765.509 23/05/24,05:39:26,06,11,1, 11.9,1,1, 9.301, 10546.722, 365.850, 52765.447 23/05/24,05:39:26,07,11,1, 11.9,1,1, 9.301, 10546.711, 365.847, 52765.482 23/05/24,05:39:26,08,11,1, 11.9,1,1, 9.301, 10546.705, 365.845, 52765.503 23/05/24,05:39:26,09,11,1, 11.9,1,1, 9.301, 10546.703, 365.846, 52765.416 23/05/24,05:39:26,10,11,1, 11.9,1,1, 9.301, 10546.721, 365.862, 52765.481 23/05/24,05:39:26,11,11,1, 11.9,1,1, 9.301, 10546.725, 365.855, 52765.466 23/05/24,05:39:26,12,11,1, 11.9,1,1, 9.301, 10546.717, 365.880, 52765.492 23/05/24,05:39:26,13,11,1, 11.9,1,1, 9.301, 10546.713, 365.881, 52765.527 23/05/24,05:39:26,14,11,1, 11.9,1,1, 9.301, 10546.725, 365.879, 52765.489 23/05/24,05:39:26,15,11,1, 11.9,1,1, 9.301, 10546.691, 365.869, 52765.492 23/05/24,05:39:26,16,11,1, 11.9,1,1, 9.301, 10546.737, 365.870, 52765.475 23/05/24,05:39:26,17,11,1, 11.9,1,1, 9.301, 10546.727, 365.884, 52765.480 23/05/24,05:39:26,18,11,1, 11.9,1,1, 9.301, 10546.725, 365.882, 52765.497 23/05/24,05:39:26,19,11,1, 11.9,1,1, 9.301, 10546.717, 365.891, 52765.521 23/05/24,05:39:27,00,11,1, 12.0,1,1, 9.306, 10546.712, 365.891, 52765.521 23/05/24,05:39:27,01,11,1, 12.0,1,1, 9.306, 10546.718, 365.911, 52765.510 23/05/24,05:39:27,02,11,1, 12.0,1,1, 9.306, 10546.736, 365.886, 52765.517 23/05/24,05:39:27,03,11,1, 12.0,1,1, 9.306, 10546.737, 365.916, 52765.515 23/05/24,05:39:27,04,11,1, 12.0,1,1, 9.306, 10546.721, 365.897, 52765.486 23/05/24,05:39:27,05,11,1, 12.0,1,1, 9.306, 10546.727, 365.909, 52765.552 23/05/24,05:39:27,06,11,1, 12.0,1,1, 9.306, 10546.728, 365.906, 52765.505 23/05/24,05:39:27,07,11,1, 12.0,1,1, 9.306, 10546.734, 365.886, 52765.520 23/05/24,05:39:27,08,11,1, 12.0,1,1, 9.306, 10546.744, 365.899, 52765.584 23/05/24,05:39:27,09,11,1, 12.0,1,1, 9.306, 10546.720, 365.911, 52765.530 23/05/24,05:39:27,10,11,1, 12.0,1,1, 9.306, 10546.732, 365.933, 52765.539 23/05/24,05:39:27,11,11,1, 12.0,1,1, 9.306, 10546.715, 365.930, 52765.567 23/05/24,05:39:27,12,11,1, 12.0,1,1, 9.306, 10546.735, 365.936, 52765.573 23/05/24,05:39:27,13,11,1, 12.0,1,1, 9.306, 10546.762, 365.914, 52765.535 23/05/24,05:39:27,14,11,1, 12.0,1,1, 9.306, 10546.738, 365.920, 52765.524 23/05/24,05:39:27,15,11,1, 12.0,1,1, 9.306, 10546.725, 365.909, 52765.564 23/05/24,05:39:27,16,11,1, 12.0,1,1, 9.306, 10546.746, 365.923, 52765.546 23/05/24,05:39:27,17,11,1, 12.0,1,1, 9.306, 10546.728, 365.946, 52765.606 23/05/24,05:39:27,18,11,1, 12.0,1,1, 9.306, 10546.755, 365.944, 52765.589 23/05/24,05:39:27,19,11,1, 12.0,1,1, 9.306, 10546.769, 365.927, 52765.592 23/05/24,05:39:28,00,11,1, 11.9,1,1, 9.307, 10546.762, 365.927, 52765.592 23/05/24,05:39:28,01,11,1, 11.9,1,1, 9.307, 10546.780, 365.939, 52765.576 23/05/24,05:39:28,02,11,1, 11.9,1,1, 9.307, 10546.740, 365.918, 52765.594 23/05/24,05:39:28,03,11,1, 11.9,1,1, 9.307, 10546.737, 365.932, 52765.573 23/05/24,05:39:28,04,11,1, 11.9,1,1, 9.307, 10546.769, 365.931, 52765.607 23/05/24,05:39:28,05,11,1, 11.9,1,1, 9.307, 10546.751, 365.909, 52765.610 23/05/24,05:39:28,06,11,1, 11.9,1,1, 9.307, 10546.752, 365.934, 52765.615 23/05/24,05:39:28,07,11,1, 11.9,1,1, 9.307, 10546.774, 365.918, 52765.643 23/05/24,05:39:28,08,11,1, 11.9,1,1, 9.307, 10546.771, 365.924, 52765.616 23/05/24,05:39:28,09,11,1, 11.9,1,1, 9.307, 10546.774, 365.923, 52765.622 23/05/24,05:39:28,10,11,1, 11.9,1,1, 9.307, 10546.792, 365.930, 52765.603 23/05/24,05:39:28,11,11,1, 11.9,1,1, 9.307, 10546.777, 365.934, 52765.609 23/05/24,05:39:28,12,11,1, 11.9,1,1, 9.307, 10546.787, 365.939, 52765.659 23/05/24,05:39:28,13,11,1, 11.9,1,1, 9.307, 10546.824, 365.940, 52765.614 23/05/24,05:39:28,14,11,1, 11.9,1,1, 9.307, 10546.786, 365.964, 52765.654 23/05/24,05:39:28,15,11,1, 11.9,1,1, 9.307, 10546.814, 365.919, 52765.695 23/05/24,05:39:28,16,11,1, 11.9,1,1, 9.307, 10546.787, 365.914, 52765.651 23/05/24,05:39:28,17,11,1, 11.9,1,1, 9.307, 10546.805, 365.930, 52765.711 23/05/24,05:39:28,18,11,1, 11.9,1,1, 9.307, 10546.811, 365.937, 52765.666 23/05/24,05:39:28,19,11,1, 11.9,1,1, 9.307, 10546.780, 365.933, 52765.641 23/05/24,05:39:29,00,10,1, 11.8,1,1, 9.303, 10546.778, 365.933, 52765.641 23/05/24,05:39:29,01,10,1, 11.8,1,1, 9.303, 10546.801, 365.927, 52765.665 23/05/24,05:39:29,02,10,1, 11.8,1,1, 9.303, 10546.798, 365.922, 52765.639 23/05/24,05:39:29,03,10,1, 11.8,1,1, 9.303, 10546.800, 365.964, 52765.719 23/05/24,05:39:29,04,10,1, 11.8,1,1, 9.303, 10546.789, 365.948, 52765.705 23/05/24,05:39:29,05,10,1, 11.8,1,1, 9.303, 10546.792, 365.953, 52765.702 23/05/24,05:39:29,06,10,1, 11.8,1,1, 9.303, 10546.806, 365.977, 52765.673 23/05/24,05:39:29,07,10,1, 11.8,1,1, 9.303, 10546.800, 365.959, 52765.694 23/05/24,05:39:29,08,10,1, 11.8,1,1, 9.303, 10546.811, 365.960, 52765.721 23/05/24,05:39:29,09,10,1, 11.8,1,1, 9.303, 10546.794, 365.954, 52765.704 23/05/24,05:39:29,10,10,1, 11.8,1,1, 9.303, 10546.810, 365.971, 52765.739 23/05/24,05:39:29,11,10,1, 11.8,1,1, 9.303, 10546.844, 365.958, 52765.692 23/05/24,05:39:29,12,10,1, 11.8,1,1, 9.303, 10546.816, 365.968, 52765.707 23/05/24,05:39:29,13,10,1, 11.8,1,1, 9.303, 10546.837, 365.990, 52765.735 23/05/24,05:39:29,14,10,1, 11.8,1,1, 9.303, 10546.818, 365.967, 52765.699 23/05/24,05:39:29,15,10,1, 11.8,1,1, 9.303, 10546.797, 365.996, 52765.703 23/05/24,05:39:29,16,10,1, 11.8,1,1, 9.303, 10546.819, 365.961, 52765.731 23/05/24,05:39:29,17,10,1, 11.8,1,1, 9.303, 10546.815, 365.978, 52765.747 23/05/24,05:39:29,18,10,1, 11.8,1,1, 9.303, 10546.816, 365.969, 52765.755 23/05/24,05:39:29,19,10,1, 11.8,1,1, 9.303, 10546.822, 365.988, 52765.739 23/05/24,05:39:30,00,10,1, 11.9,1,1, 9.302, 10546.820, 365.988, 52765.739 23/05/24,05:39:30,01,10,1, 11.9,1,1, 9.302, 10546.818, 365.967, 52765.755 23/05/24,05:39:30,02,10,1, 11.9,1,1, 9.302, 10546.792, 365.987, 52765.758 23/05/24,05:39:30,03,10,1, 11.9,1,1, 9.302, 10546.828, 365.987, 52765.748 23/05/24,05:39:30,04,10,1, 11.9,1,1, 9.302, 10546.821, 366.000, 52765.762 23/05/24,05:39:30,05,10,1, 11.9,1,1, 9.302, 10546.827, 365.987, 52765.764 23/05/24,05:39:30,06,10,1, 11.9,1,1, 9.302, 10546.823, 366.015, 52765.797 23/05/24,05:39:30,07,10,1, 11.9,1,1, 9.302, 10546.794, 366.014, 52765.803 23/05/24,05:39:30,08,10,1, 11.9,1,1, 9.302, 10546.831, 366.028, 52765.799 23/05/24,05:39:30,09,10,1, 11.9,1,1, 9.302, 10546.809, 366.009, 52765.761 23/05/24,05:39:30,10,10,1, 11.9,1,1, 9.302, 10546.811, 366.020, 52765.809 23/05/24,05:39:30,11,10,1, 11.9,1,1, 9.302, 10546.804, 366.031, 52765.799 23/05/24,05:39:30,12,10,1, 11.9,1,1, 9.302, 10546.810, 366.005, 52765.798 23/05/24,05:39:30,13,10,1, 11.9,1,1, 9.302, 10546.831, 366.018, 52765.823 23/05/24,05:39:30,14,10,1, 11.9,1,1, 9.302, 10546.817, 366.024, 52765.822 23/05/24,05:39:30,15,10,1, 11.9,1,1, 9.302, 10546.820, 366.024, 52765.811 23/05/24,05:39:30,16,10,1, 11.9,1,1, 9.302, 10546.826, 366.029, 52765.809 23/05/24,05:39:30,17,10,1, 11.9,1,1, 9.302, 10546.812, 366.022, 52765.842 23/05/24,05:39:30,18,10,1, 11.9,1,1, 9.302, 10546.823, 366.024, 52765.831 23/05/24,05:39:30,19,10,1, 11.9,1,1, 9.302, 10546.832, 366.025, 52765.845 23/05/24,05:39:31,00,10,1, 11.9,1,1, 9.308, 10546.829, 366.025, 52765.845 23/05/24,05:39:31,01,10,1, 11.9,1,1, 9.308, 10546.851, 366.050, 52765.855 23/05/24,05:39:31,02,10,1, 11.9,1,1, 9.308, 10546.852, 366.010, 52765.819 23/05/24,05:39:31,03,10,1, 11.9,1,1, 9.308, 10546.834, 366.020, 52765.920 23/05/24,05:39:31,04,10,1, 11.9,1,1, 9.308, 10546.844, 366.042, 52765.869 23/05/24,05:39:31,05,10,1, 11.9,1,1, 9.308, 10546.841, 366.037, 52765.878 23/05/24,05:39:31,06,10,1, 11.9,1,1, 9.308, 10546.864, 366.061, 52765.909 23/05/24,05:39:31,07,10,1, 11.9,1,1, 9.308, 10546.868, 366.018, 52765.917 23/05/24,05:39:31,08,10,1, 11.9,1,1, 9.308, 10546.846, 366.036, 52765.889 23/05/24,05:39:31,09,10,1, 11.9,1,1, 9.308, 10546.859, 366.036, 52765.902 23/05/24,05:39:31,10,10,1, 11.9,1,1, 9.308, 10546.847, 366.044, 52765.936 23/05/24,05:39:31,11,10,1, 11.9,1,1, 9.308, 10546.833, 366.047, 52765.898 23/05/24,05:39:31,12,10,1, 11.9,1,1, 9.308, 10546.853, 366.036, 52765.949 23/05/24,05:39:31,13,10,1, 11.9,1,1, 9.308, 10546.861, 366.047, 52765.897 23/05/24,05:39:31,14,10,1, 11.9,1,1, 9.308, 10546.840, 366.039, 52765.911 23/05/24,05:39:31,15,10,1, 11.9,1,1, 9.308, 10546.868, 366.071, 52765.904 23/05/24,05:39:31,16,10,1, 11.9,1,1, 9.308, 10546.850, 366.050, 52765.896 23/05/24,05:39:31,17,10,1, 11.9,1,1, 9.308, 10546.862, 366.056, 52765.952 23/05/24,05:39:31,18,10,1, 11.9,1,1, 9.308, 10546.851, 366.058, 52765.931 23/05/24,05:39:31,19,10,1, 11.9,1,1, 9.308, 10546.864, 366.077, 52765.952 23/05/24,05:39:32,00,11,1, 11.8,1,1, 9.304, 10546.862, 366.077, 52765.952 23/05/24,05:39:32,01,11,1, 11.8,1,1, 9.304, 10546.846, 366.055, 52765.938 23/05/24,05:39:32,02,11,1, 11.8,1,1, 9.304, 10546.846, 366.057, 52765.944 23/05/24,05:39:32,03,11,1, 11.8,1,1, 9.304, 10546.813, 366.080, 52765.932 23/05/24,05:39:32,04,11,1, 11.8,1,1, 9.304, 10546.830, 366.084, 52765.930 23/05/24,05:39:32,05,11,1, 11.8,1,1, 9.304, 10546.826, 366.072, 52765.924 23/05/24,05:39:32,06,11,1, 11.8,1,1, 9.304, 10546.821, 366.065, 52765.985 23/05/24,05:39:32,07,11,1, 11.8,1,1, 9.304, 10546.855, 366.083, 52765.996 23/05/24,05:39:32,08,11,1, 11.8,1,1, 9.304, 10546.843, 366.073, 52766.007 23/05/24,05:39:32,09,11,1, 11.8,1,1, 9.304, 10546.834, 366.091, 52765.954 23/05/24,05:39:32,10,11,1, 11.8,1,1, 9.304, 10546.823, 366.091, 52766.003 23/05/24,05:39:32,11,11,1, 11.8,1,1, 9.304, 10546.830, 366.086, 52765.966 23/05/24,05:39:32,12,11,1, 11.8,1,1, 9.304, 10546.825, 366.082, 52765.996 23/05/24,05:39:32,13,11,1, 11.8,1,1, 9.304, 10546.830, 366.124, 52766.029 23/05/24,05:39:32,14,11,1, 11.8,1,1, 9.304, 10546.832, 366.111, 52765.968 23/05/24,05:39:32,15,11,1, 11.8,1,1, 9.304, 10546.801, 366.124, 52766.041 23/05/24,05:39:32,16,11,1, 11.8,1,1, 9.304, 10546.822, 366.109, 52766.016 23/05/24,05:39:32,17,11,1, 11.8,1,1, 9.304, 10546.826, 366.123, 52766.034 23/05/24,05:39:32,18,11,1, 11.8,1,1, 9.304, 10546.807, 366.146, 52766.013 23/05/24,05:39:32,19,11,1, 11.8,1,1, 9.304, 10546.807, 366.141, 52766.013 23/05/24,05:39:33,00,11,1, 11.9,1,1, 9.310, 10546.803, 366.141, 52766.013 23/05/24,05:39:33,01,11,1, 11.9,1,1, 9.310, 10546.817, 366.129, 52766.052 23/05/24,05:39:33,02,11,1, 11.9,1,1, 9.310, 10546.821, 366.156, 52766.020 23/05/24,05:39:33,03,11,1, 11.9,1,1, 9.310, 10546.822, 366.164, 52766.072 23/05/24,05:39:33,04,11,1, 11.9,1,1, 9.310, 10546.810, 366.186, 52766.054 23/05/24,05:39:33,05,11,1, 11.9,1,1, 9.310, 10546.792, 366.170, 52766.029 23/05/24,05:39:33,06,11,1, 11.9,1,1, 9.310, 10546.813, 366.183, 52766.067 23/05/24,05:39:33,07,11,1, 11.9,1,1, 9.310, 10546.813, 366.172, 52766.063 23/05/24,05:39:33,08,11,1, 11.9,1,1, 9.310, 10546.806, 366.183, 52766.052 23/05/24,05:39:33,09,11,1, 11.9,1,1, 9.310, 10546.790, 366.194, 52766.122 23/05/24,05:39:33,10,11,1, 11.9,1,1, 9.310, 10546.809, 366.185, 52766.066 23/05/24,05:39:33,11,11,1, 11.9,1,1, 9.310, 10546.810, 366.191, 52766.079 23/05/24,05:39:33,12,11,1, 11.9,1,1, 9.310, 10546.810, 366.188, 52766.074 23/05/24,05:39:33,13,11,1, 11.9,1,1, 9.310, 10546.822, 366.194, 52766.096 23/05/24,05:39:33,14,11,1, 11.9,1,1, 9.310, 10546.778, 366.193, 52766.105 23/05/24,05:39:33,15,11,1, 11.9,1,1, 9.310, 10546.822, 366.185, 52766.079 23/05/24,05:39:33,16,11,1, 11.9,1,1, 9.310, 10546.804, 366.195, 52766.117 23/05/24,05:39:33,17,11,1, 11.9,1,1, 9.310, 10546.803, 366.200, 52766.115 23/05/24,05:39:33,18,11,1, 11.9,1,1, 9.310, 10546.802, 366.222, 52766.119 23/05/24,05:39:33,19,11,1, 11.9,1,1, 9.310, 10546.807, 366.219, 52766.127 23/05/24,05:39:34,00,11,1, 11.9,1,1, 9.305, 10546.803, 366.219, 52766.127 23/05/24,05:39:34,01,11,1, 11.9,1,1, 9.305, 10546.810, 366.209, 52766.097 23/05/24,05:39:34,02,11,1, 11.9,1,1, 9.305, 10546.754, 366.253, 52766.407 23/05/24,05:39:34,03,11,1, 11.9,1,1, 9.305, 10546.790, 366.244, 52766.234 23/05/24,05:39:34,04,11,1, 11.9,1,1, 9.305, 10546.810, 366.242, 52766.150 23/05/24,05:39:34,05,11,1, 11.9,1,1, 9.305, 10546.805, 366.231, 52766.194 23/05/24,05:39:34,06,11,1, 11.9,1,1, 9.305, 10546.780, 366.228, 52766.189 23/05/24,05:39:34,07,11,1, 11.9,1,1, 9.305, 10546.781, 366.250, 52766.144 23/05/24,05:39:34,08,11,1, 11.9,1,1, 9.305, 10546.778, 366.242, 52766.158 23/05/24,05:39:34,09,11,1, 11.9,1,1, 9.305, 10546.769, 366.235, 52766.166 23/05/24,05:39:34,10,11,1, 11.9,1,1, 9.305, 10546.773, 366.244, 52766.144 23/05/24,05:39:34,11,11,1, 11.9,1,1, 9.305, 10546.784, 366.245, 52766.139 23/05/24,05:39:34,12,11,1, 11.9,1,1, 9.305, 10546.770, 366.243, 52766.139 23/05/24,05:39:34,13,11,1, 11.9,1,1, 9.305, 10546.764, 366.253, 52766.162 23/05/24,05:39:34,14,11,1, 11.9,1,1, 9.305, 10546.764, 366.252, 52766.179 23/05/24,05:39:34,15,11,1, 11.9,1,1, 9.305, 10546.776, 366.269, 52766.192 23/05/24,05:39:34,16,11,1, 11.9,1,1, 9.305, 10546.789, 366.241, 52766.212 23/05/24,05:39:34,17,11,1, 11.9,1,1, 9.305, 10546.783, 366.253, 52766.207 23/05/24,05:39:34,18,11,1, 11.9,1,1, 9.305, 10546.771, 366.255, 52766.230 23/05/24,05:39:34,19,11,1, 11.9,1,1, 9.305, 10546.803, 366.270, 52766.209 23/05/24,05:39:35,00,11,1, 11.9,1,1, 9.304, 10546.795, 366.270, 52766.209 23/05/24,05:39:35,01,11,1, 11.9,1,1, 9.304, 10546.760, 366.274, 52766.210 23/05/24,05:39:35,02,11,1, 11.9,1,1, 9.304, 10546.768, 366.268, 52766.203 23/05/24,05:39:35,03,11,1, 11.9,1,1, 9.304, 10546.769, 366.283, 52766.252 23/05/24,05:39:35,04,11,1, 11.9,1,1, 9.304, 10546.805, 366.262, 52766.258 23/05/24,05:39:35,05,11,1, 11.9,1,1, 9.304, 10546.779, 366.296, 52766.228 23/05/24,05:39:35,06,11,1, 11.9,1,1, 9.304, 10546.779, 366.306, 52766.249 23/05/24,05:39:35,07,11,1, 11.9,1,1, 9.304, 10546.779, 366.284, 52766.245 23/05/24,05:39:35,08,11,1, 11.9,1,1, 9.304, 10546.781, 366.285, 52766.277 23/05/24,05:39:35,09,11,1, 11.9,1,1, 9.304, 10546.775, 366.291, 52766.268 23/05/24,05:39:35,10,11,1, 11.9,1,1, 9.304, 10546.793, 366.288, 52766.261 23/05/24,05:39:35,11,11,1, 11.9,1,1, 9.304, 10546.767, 366.307, 52766.301 23/05/24,05:39:35,12,11,1, 11.9,1,1, 9.304, 10546.786, 366.306, 52766.293 23/05/24,05:39:35,13,11,1, 11.9,1,1, 9.304, 10546.759, 366.311, 52766.333 23/05/24,05:39:35,14,11,1, 11.9,1,1, 9.304, 10546.758, 366.291, 52766.274 23/05/24,05:39:35,15,11,1, 11.9,1,1, 9.304, 10546.762, 366.299, 52766.328 23/05/24,05:39:35,16,11,1, 11.9,1,1, 9.304, 10546.770, 366.317, 52766.310 23/05/24,05:39:35,17,11,1, 11.9,1,1, 9.304, 10546.762, 366.329, 52766.298 23/05/24,05:39:35,18,11,1, 11.9,1,1, 9.304, 10546.770, 366.318, 52766.348 23/05/24,05:39:35,19,11,1, 11.9,1,1, 9.304, 10546.759, 366.313, 52766.346 23/05/24,05:39:36,00,10,1, 11.9,1,1, 9.304, 10546.753, 366.313, 52766.346 23/05/24,05:39:36,01,10,1, 11.9,1,1, 9.304, 10546.754, 366.325, 52766.339 23/05/24,05:39:36,02,10,1, 11.9,1,1, 9.304, 10546.761, 366.352, 52766.380 23/05/24,05:39:36,03,10,1, 11.9,1,1, 9.304, 10546.732, 366.319, 52766.342 23/05/24,05:39:36,04,10,1, 11.9,1,1, 9.304, 10546.720, 366.344, 52766.402 23/05/24,05:39:36,05,10,1, 11.9,1,1, 9.304, 10546.750, 366.339, 52766.365 23/05/24,05:39:36,06,10,1, 11.9,1,1, 9.304, 10546.763, 366.343, 52766.398 23/05/24,05:39:36,07,10,1, 11.9,1,1, 9.304, 10546.749, 366.356, 52766.410 23/05/24,05:39:36,08,10,1, 11.9,1,1, 9.304, 10546.817, 366.354, 52766.118 23/05/24,05:39:36,09,10,1, 11.9,1,1, 9.304, 10546.716, 366.345, 52766.336 23/05/24,05:39:36,10,10,1, 11.9,1,1, 9.304, 10546.716, 366.366, 52766.395 23/05/24,05:39:36,11,10,1, 11.9,1,1, 9.304, 10546.746, 366.375, 52766.407 23/05/24,05:39:36,12,10,1, 11.9,1,1, 9.304, 10546.736, 366.361, 52766.357 23/05/24,05:39:36,13,10,1, 11.9,1,1, 9.304, 10546.749, 366.413, 52766.387 23/05/24,05:39:36,14,10,1, 11.9,1,1, 9.304, 10546.711, 366.378, 52766.408 23/05/24,05:39:36,15,10,1, 11.9,1,1, 9.304, 10546.730, 366.415, 52766.417 23/05/24,05:39:36,16,10,1, 11.9,1,1, 9.304, 10546.733, 366.380, 52766.425 23/05/24,05:39:36,17,10,1, 11.9,1,1, 9.304, 10546.727, 366.383, 52766.399 23/05/24,05:39:36,18,10,1, 11.9,1,1, 9.304, 10546.693, 366.401, 52766.422 23/05/24,05:39:36,19,10,1, 11.9,1,1, 9.304, 10546.711, 366.385, 52766.439 23/05/24,05:39:37,00,10,1, 11.9,1,1, 9.302, 10546.703, 366.385, 52766.439 23/05/24,05:39:37,01,10,1, 11.9,1,1, 9.302, 10546.728, 366.424, 52766.440 23/05/24,05:39:37,02,10,1, 11.9,1,1, 9.302, 10546.728, 366.423, 52766.424 23/05/24,05:39:37,03,10,1, 11.9,1,1, 9.302, 10546.708, 366.417, 52766.446 23/05/24,05:39:37,04,10,1, 11.9,1,1, 9.302, 10546.733, 366.439, 52766.458 23/05/24,05:39:37,05,10,1, 11.9,1,1, 9.302, 10546.717, 366.455, 52766.440 23/05/24,05:39:37,06,10,1, 11.9,1,1, 9.302, 10546.713, 366.438, 52766.478 23/05/24,05:39:37,07,10,1, 11.9,1,1, 9.302, 10546.738, 366.424, 52766.448 23/05/24,05:39:37,08,10,1, 11.9,1,1, 9.302, 10546.709, 366.461, 52766.473 23/05/24,05:39:37,09,10,1, 11.9,1,1, 9.302, 10546.732, 366.477, 52766.465 23/05/24,05:39:37,10,10,1, 11.9,1,1, 9.302, 10546.705, 366.458, 52766.497 23/05/24,05:39:37,11,10,1, 11.9,1,1, 9.302, 10546.704, 366.454, 52766.469 23/05/24,05:39:37,12,10,1, 11.9,1,1, 9.302, 10546.717, 366.468, 52766.448 23/05/24,05:39:37,13,10,1, 11.9,1,1, 9.302, 10546.751, 366.479, 52766.493 23/05/24,05:39:37,14,10,1, 11.9,1,1, 9.302, 10546.730, 366.470, 52766.494 23/05/24,05:39:37,15,10,1, 11.9,1,1, 9.302, 10546.687, 366.476, 52766.520 23/05/24,05:39:37,16,10,1, 11.9,1,1, 9.302, 10546.724, 366.490, 52766.481 23/05/24,05:39:37,17,10,1, 11.9,1,1, 9.302, 10546.735, 366.512, 52766.515 23/05/24,05:39:37,18,10,1, 11.9,1,1, 9.302, 10546.735, 366.503, 52766.540 23/05/24,05:39:37,19,10,1, 11.9,1,1, 9.302, 10546.725, 366.500, 52766.538 23/05/24,05:39:38,00,10,1, 11.9,1,1, 9.305, 10546.720, 366.500, 52766.538 23/05/24,05:39:38,01,10,1, 11.9,1,1, 9.305, 10546.702, 366.498, 52766.529 23/05/24,05:39:38,02,10,1, 11.9,1,1, 9.305, 10546.743, 366.506, 52766.559 23/05/24,05:39:38,03,10,1, 11.9,1,1, 9.305, 10546.707, 366.486, 52766.505 23/05/24,05:39:38,04,10,1, 11.9,1,1, 9.305, 10546.716, 366.517, 52766.542 23/05/24,05:39:38,05,10,1, 11.9,1,1, 9.305, 10546.730, 366.501, 52766.556 23/05/24,05:39:38,06,10,1, 11.9,1,1, 9.305, 10546.703, 366.521, 52766.587 23/05/24,05:39:38,07,10,1, 11.9,1,1, 9.305, 10546.712, 366.510, 52766.589 23/05/24,05:39:38,08,10,1, 11.9,1,1, 9.305, 10546.751, 366.539, 52766.590 23/05/24,05:39:38,09,10,1, 11.9,1,1, 9.305, 10546.727, 366.517, 52766.571 23/05/24,05:39:38,10,10,1, 11.9,1,1, 9.305, 10546.724, 366.531, 52766.595 23/05/24,05:39:38,11,10,1, 11.9,1,1, 9.305, 10546.724, 366.535, 52766.594 23/05/24,05:39:38,12,10,1, 11.9,1,1, 9.305, 10546.709, 366.532, 52766.595 23/05/24,05:39:38,13,10,1, 11.9,1,1, 9.305, 10546.725, 366.564, 52766.622 23/05/24,05:39:38,14,10,1, 11.9,1,1, 9.305, 10546.746, 366.559, 52766.579 23/05/24,05:39:38,15,10,1, 11.9,1,1, 9.305, 10546.719, 366.567, 52766.661 23/05/24,05:39:38,16,10,1, 11.9,1,1, 9.305, 10546.732, 366.555, 52766.590 23/05/24,05:39:38,17,10,1, 11.9,1,1, 9.305, 10546.707, 366.565, 52766.591 23/05/24,05:39:38,18,10,1, 11.9,1,1, 9.305, 10546.713, 366.581, 52766.601 23/05/24,05:39:38,19,10,1, 11.9,1,1, 9.305, 10546.707, 366.580, 52766.597 23/05/24,05:39:39,00,11,1, 11.9,1,1, 9.307, 10546.703, 366.580, 52766.597 23/05/24,05:39:39,01,11,1, 11.9,1,1, 9.307, 10546.704, 366.564, 52766.653 23/05/24,05:39:39,02,11,1, 11.9,1,1, 9.307, 10546.702, 366.587, 52766.654 23/05/24,05:39:39,03,11,1, 11.9,1,1, 9.307, 10546.700, 366.580, 52766.653 23/05/24,05:39:39,04,11,1, 11.9,1,1, 9.307, 10546.715, 366.597, 52766.650 23/05/24,05:39:39,05,11,1, 11.9,1,1, 9.307, 10546.726, 366.601, 52766.683 23/05/24,05:39:39,06,11,1, 11.9,1,1, 9.307, 10546.719, 366.616, 52766.697 23/05/24,05:39:39,07,11,1, 11.9,1,1, 9.307, 10546.736, 366.606, 52766.667 23/05/24,05:39:39,08,11,1, 11.9,1,1, 9.307, 10546.739, 366.608, 52766.739 23/05/24,05:39:39,09,11,1, 11.9,1,1, 9.307, 10546.717, 366.587, 52766.695 23/05/24,05:39:39,10,11,1, 11.9,1,1, 9.307, 10546.711, 366.612, 52766.674 23/05/24,05:39:39,11,11,1, 11.9,1,1, 9.307, 10546.726, 366.616, 52766.607 23/05/24,05:39:39,12,11,1, 11.9,1,1, 9.307, 10546.736, 366.629, 52766.694 23/05/24,05:39:39,13,11,1, 11.9,1,1, 9.307, 10546.732, 366.625, 52766.731 23/05/24,05:39:39,14,11,1, 11.9,1,1, 9.307, 10546.711, 366.624, 52766.703 23/05/24,05:39:39,15,11,1, 11.9,1,1, 9.307, 10546.720, 366.661, 52766.733 23/05/24,05:39:39,16,11,1, 11.9,1,1, 9.307, 10546.693, 366.626, 52766.700 23/05/24,05:39:39,17,11,1, 11.9,1,1, 9.307, 10546.708, 366.642, 52766.687 23/05/24,05:39:39,18,11,1, 11.9,1,1, 9.307, 10546.702, 366.661, 52766.717 23/05/24,05:39:39,19,11,1, 11.9,1,1, 9.307, 10546.710, 366.641, 52766.710 23/05/24,05:39:40,00,10,1, 11.9,1,1, 9.308, 10546.703, 366.641, 52766.710 23/05/24,05:39:40,01,10,1, 11.9,1,1, 9.308, 10546.713, 366.652, 52766.695 23/05/24,05:39:40,02,10,1, 11.9,1,1, 9.308, 10546.722, 366.661, 52766.714 23/05/24,05:39:40,03,10,1, 11.9,1,1, 9.308, 10546.674, 366.663, 52766.820 23/05/24,05:39:40,04,10,1, 11.9,1,1, 9.308, 10546.733, 366.667, 52766.680 23/05/24,05:39:40,05,10,1, 11.9,1,1, 9.308, 10546.703, 366.662, 52766.695 23/05/24,05:39:40,06,10,1, 11.9,1,1, 9.308, 10546.729, 366.662, 52766.760 23/05/24,05:39:40,07,10,1, 11.9,1,1, 9.308, 10546.707, 366.654, 52766.769 23/05/24,05:39:40,08,10,1, 11.9,1,1, 9.308, 10546.719, 366.671, 52766.750 23/05/24,05:39:40,09,10,1, 11.9,1,1, 9.308, 10546.699, 366.679, 52766.759 23/05/24,05:39:40,10,10,1, 11.9,1,1, 9.308, 10546.677, 366.670, 52766.751 23/05/24,05:39:40,11,10,1, 11.9,1,1, 9.308, 10546.710, 366.677, 52766.790 23/05/24,05:39:40,12,10,1, 11.9,1,1, 9.308, 10546.723, 366.677, 52766.795 23/05/24,05:39:40,13,10,1, 11.9,1,1, 9.308, 10546.691, 366.689, 52766.778 23/05/24,05:39:40,14,10,1, 11.9,1,1, 9.308, 10546.714, 366.675, 52766.776 23/05/24,05:39:40,15,10,1, 11.9,1,1, 9.308, 10546.676, 366.725, 52766.801 23/05/24,05:39:40,16,10,1, 11.9,1,1, 9.308, 10546.687, 366.698, 52766.762 23/05/24,05:39:40,17,10,1, 11.9,1,1, 9.308, 10546.700, 366.709, 52766.788 23/05/24,05:39:40,18,10,1, 11.9,1,1, 9.308, 10546.706, 366.673, 52766.773 23/05/24,05:39:40,19,10,1, 11.9,1,1, 9.308, 10546.693, 366.702, 52766.785 23/05/24,05:39:41,00,10,1, 11.9,1,1, 9.306, 10546.687, 366.702, 52766.785 23/05/24,05:39:41,01,10,1, 11.9,1,1, 9.306, 10546.697, 366.731, 52766.757 23/05/24,05:39:41,02,10,1, 11.9,1,1, 9.306, 10546.692, 366.719, 52766.794 23/05/24,05:39:41,03,10,1, 11.9,1,1, 9.306, 10546.705, 366.707, 52766.819 23/05/24,05:39:41,04,10,1, 11.9,1,1, 9.306, 10546.703, 366.709, 52766.780 23/05/24,05:39:41,05,10,1, 11.9,1,1, 9.306, 10546.698, 366.726, 52766.809 23/05/24,05:39:41,06,10,1, 11.9,1,1, 9.306, 10546.703, 366.731, 52766.772 23/05/24,05:39:41,07,10,1, 11.9,1,1, 9.306, 10546.699, 366.720, 52766.811 23/05/24,05:39:41,08,10,1, 11.9,1,1, 9.306, 10546.701, 366.745, 52766.833 23/05/24,05:39:41,09,10,1, 11.9,1,1, 9.306, 10546.677, 366.745, 52766.795 23/05/24,05:39:41,10,10,1, 11.9,1,1, 9.306, 10546.702, 366.713, 52766.818 23/05/24,05:39:41,11,10,1, 11.9,1,1, 9.306, 10546.687, 366.725, 52766.823 23/05/24,05:39:41,12,10,1, 11.9,1,1, 9.306, 10546.690, 366.747, 52766.830 23/05/24,05:39:41,13,10,1, 11.9,1,1, 9.306, 10546.704, 366.749, 52766.859 23/05/24,05:39:41,14,10,1, 11.9,1,1, 9.306, 10546.702, 366.726, 52766.845 23/05/24,05:39:41,15,10,1, 11.9,1,1, 9.306, 10546.717, 366.745, 52766.869 23/05/24,05:39:41,16,10,1, 11.9,1,1, 9.306, 10546.687, 366.744, 52766.864 23/05/24,05:39:41,17,10,1, 11.9,1,1, 9.306, 10546.706, 366.754, 52766.851 23/05/24,05:39:41,18,10,1, 11.9,1,1, 9.306, 10546.690, 366.755, 52766.823 23/05/24,05:39:41,19,10,1, 11.9,1,1, 9.306, 10546.693, 366.758, 52766.837 23/05/24,05:39:42,00,10,1, 11.9,1,1, 9.305, 10546.687, 366.758, 52766.837 23/05/24,05:39:42,01,10,1, 11.9,1,1, 9.305, 10546.678, 366.745, 52766.804 23/05/24,05:39:42,02,10,1, 11.9,1,1, 9.305, 10546.699, 366.756, 52766.838 23/05/24,05:39:42,03,10,1, 11.9,1,1, 9.305, 10546.692, 366.749, 52766.877 23/05/24,05:39:42,04,10,1, 11.9,1,1, 9.305, 10546.703, 366.763, 52766.878 23/05/24,05:39:42,05,10,1, 11.9,1,1, 9.305, 10546.698, 366.757, 52766.801 23/05/24,05:39:42,06,10,1, 11.9,1,1, 9.305, 10546.688, 366.748, 52766.758 23/05/24,05:39:42,07,10,1, 11.9,1,1, 9.305, 10546.702, 366.733, 52766.905 23/05/24,05:39:42,08,10,1, 11.9,1,1, 9.305, 10546.700, 366.727, 52766.882 23/05/24,05:39:42,09,10,1, 11.9,1,1, 9.305, 10546.663, 366.750, 52766.856 23/05/24,05:39:42,10,10,1, 11.9,1,1, 9.305, 10546.689, 366.775, 52766.886 23/05/24,05:39:42,11,10,1, 11.9,1,1, 9.305, 10546.703, 366.752, 52766.875 23/05/24,05:39:42,12,10,1, 11.9,1,1, 9.305, 10546.702, 366.765, 52766.917 23/05/24,05:39:42,13,10,1, 11.9,1,1, 9.305, 10546.707, 366.777, 52766.872 23/05/24,05:39:42,14,10,1, 11.9,1,1, 9.305, 10546.715, 366.757, 52766.887 23/05/24,05:39:42,15,10,1, 11.9,1,1, 9.305, 10546.710, 366.771, 52766.926 23/05/24,05:39:42,16,10,1, 11.9,1,1, 9.305, 10546.700, 366.787, 52766.937 23/05/24,05:39:42,17,10,1, 11.9,1,1, 9.305, 10546.709, 366.784, 52766.952 23/05/24,05:39:42,18,10,1, 11.9,1,1, 9.305, 10546.690, 366.787, 52766.934 23/05/24,05:39:42,19,10,1, 11.9,1,1, 9.305, 10546.703, 366.790, 52766.939 23/05/24,05:39:43,00,11,1, 12.0,1,1, 9.306, 10546.703, 366.790, 52766.939 23/05/24,05:39:43,01,11,1, 12.0,1,1, 9.306, 10546.691, 366.792, 52766.951 23/05/24,05:39:43,02,11,1, 12.0,1,1, 9.306, 10546.696, 366.800, 52766.957 23/05/24,05:39:43,03,11,1, 12.0,1,1, 9.306, 10546.711, 366.790, 52766.992 23/05/24,05:39:43,04,11,1, 12.0,1,1, 9.306, 10546.707, 366.819, 52766.960 23/05/24,05:39:43,05,11,1, 12.0,1,1, 9.306, 10546.723, 366.812, 52766.977 23/05/24,05:39:43,06,11,1, 12.0,1,1, 9.306, 10546.705, 366.822, 52766.999 23/05/24,05:39:43,07,11,1, 12.0,1,1, 9.306, 10546.694, 366.826, 52766.933 23/05/24,05:39:43,08,11,1, 12.0,1,1, 9.306, 10546.692, 366.840, 52766.977 23/05/24,05:39:43,09,11,1, 12.0,1,1, 9.306, 10546.704, 366.835, 52766.955 23/05/24,05:39:43,10,11,1, 12.0,1,1, 9.306, 10546.692, 366.833, 52766.992 23/05/24,05:39:43,11,11,1, 12.0,1,1, 9.306, 10546.714, 366.825, 52767.007 23/05/24,05:39:43,12,11,1, 12.0,1,1, 9.306, 10546.736, 366.813, 52767.045 23/05/24,05:39:43,13,11,1, 12.0,1,1, 9.306, 10546.721, 366.853, 52767.021 23/05/24,05:39:43,14,11,1, 12.0,1,1, 9.306, 10546.697, 366.836, 52767.059 23/05/24,05:39:43,15,11,1, 12.0,1,1, 9.306, 10546.704, 366.868, 52767.039 23/05/24,05:39:43,16,11,1, 12.0,1,1, 9.306, 10546.682, 366.863, 52767.061 23/05/24,05:39:43,17,11,1, 12.0,1,1, 9.306, 10546.702, 366.884, 52767.042 23/05/24,05:39:43,18,11,1, 12.0,1,1, 9.306, 10546.712, 366.866, 52767.064 23/05/24,05:39:43,19,11,1, 12.0,1,1, 9.306, 10546.700, 366.892, 52767.063 23/05/24,05:39:44,00,10,1, 11.9,1,1, 9.306, 10546.695, 366.892, 52767.063 23/05/24,05:39:44,01,10,1, 11.9,1,1, 9.306, 10546.720, 366.910, 52767.064 23/05/24,05:39:44,02,10,1, 11.9,1,1, 9.306, 10546.709, 366.875, 52767.098 23/05/24,05:39:44,03,10,1, 11.9,1,1, 9.306, 10546.683, 366.907, 52767.049 23/05/24,05:39:44,04,10,1, 11.9,1,1, 9.306, 10546.724, 366.914, 52767.042 23/05/24,05:39:44,05,10,1, 11.9,1,1, 9.306, 10546.709, 366.925, 52767.178 23/05/24,05:39:44,06,10,1, 11.9,1,1, 9.306, 10546.699, 366.955, 52767.039 23/05/24,05:39:44,07,10,1, 11.9,1,1, 9.306, 10546.687, 366.935, 52767.197 23/05/24,05:39:44,08,10,1, 11.9,1,1, 9.306, 10546.671, 366.957, 52767.133 23/05/24,05:39:44,09,10,1, 11.9,1,1, 9.306, 10546.670, 366.965, 52767.096 23/05/24,05:39:44,10,10,1, 11.9,1,1, 9.306, 10546.701, 366.951, 52767.092 23/05/24,05:39:44,11,10,1, 11.9,1,1, 9.306, 10546.693, 366.982, 52767.115 23/05/24,05:39:44,12,10,1, 11.9,1,1, 9.306, 10546.681, 366.968, 52767.093 23/05/24,05:39:44,13,10,1, 11.9,1,1, 9.306, 10546.720, 366.977, 52767.142 23/05/24,05:39:44,14,10,1, 11.9,1,1, 9.306, 10546.697, 366.976, 52767.096 23/05/24,05:39:44,15,10,1, 11.9,1,1, 9.306, 10546.686, 366.986, 52767.092 23/05/24,05:39:44,16,10,1, 11.9,1,1, 9.306, 10546.667, 366.978, 52767.140 23/05/24,05:39:44,17,10,1, 11.9,1,1, 9.306, 10546.679, 366.986, 52767.147 23/05/24,05:39:44,18,10,1, 11.9,1,1, 9.306, 10546.688, 366.989, 52767.145 23/05/24,05:39:44,19,10,1, 11.9,1,1, 9.306, 10546.699, 367.000, 52767.158 23/05/24,05:39:45,00,10,1, 11.9,1,1, 9.309, 10546.695, 367.000, 52767.158 23/05/24,05:39:45,01,10,1, 11.9,1,1, 9.309, 10546.705, 367.011, 52767.125 23/05/24,05:39:45,02,10,1, 11.9,1,1, 9.309, 10546.668, 367.005, 52767.172 23/05/24,05:39:45,03,10,1, 11.9,1,1, 9.309, 10546.680, 367.022, 52767.166 23/05/24,05:39:45,04,10,1, 11.9,1,1, 9.309, 10546.682, 367.039, 52767.173 23/05/24,05:39:45,05,10,1, 11.9,1,1, 9.309, 10546.697, 367.018, 52767.205 23/05/24,05:39:45,06,10,1, 11.9,1,1, 9.309, 10546.698, 367.037, 52767.172 23/05/24,05:39:45,07,10,1, 11.9,1,1, 9.309, 10546.650, 367.012, 52767.169 23/05/24,05:39:45,08,10,1, 11.9,1,1, 9.309, 10546.718, 367.043, 52767.256 23/05/24,05:39:45,09,10,1, 11.9,1,1, 9.309, 10546.655, 367.040, 52767.145 23/05/24,05:39:45,10,10,1, 11.9,1,1, 9.309, 10546.675, 367.038, 52767.221 23/05/24,05:39:45,11,10,1, 11.9,1,1, 9.309, 10546.694, 367.061, 52767.226 23/05/24,05:39:45,12,10,1, 11.9,1,1, 9.309, 10546.706, 367.085, 52767.222 23/05/24,05:39:45,13,10,1, 11.9,1,1, 9.309, 10546.695, 367.074, 52767.222 23/05/24,05:39:45,14,10,1, 11.9,1,1, 9.309, 10546.677, 367.059, 52767.187 23/05/24,05:39:45,15,10,1, 11.9,1,1, 9.309, 10546.671, 367.068, 52767.223 23/05/24,05:39:45,16,10,1, 11.9,1,1, 9.309, 10546.682, 367.065, 52767.234 23/05/24,05:39:45,17,10,1, 11.9,1,1, 9.309, 10546.678, 367.104, 52767.228 23/05/24,05:39:45,18,10,1, 11.9,1,1, 9.309, 10546.664, 367.108, 52767.236 23/05/24,05:39:45,19,10,1, 11.9,1,1, 9.309, 10546.662, 367.124, 52767.274 23/05/24,05:39:46,00,10,1, 12.0,1,1, 9.307, 10546.653, 367.124, 52767.274 23/05/24,05:39:46,01,10,1, 12.0,1,1, 9.307, 10546.676, 367.118, 52767.274 23/05/24,05:39:46,02,10,1, 12.0,1,1, 9.307, 10546.672, 367.126, 52767.279 23/05/24,05:39:46,03,10,1, 12.0,1,1, 9.307, 10546.678, 367.104, 52767.269 23/05/24,05:39:46,04,10,1, 12.0,1,1, 9.307, 10546.688, 367.087, 52767.282 23/05/24,05:39:46,05,10,1, 12.0,1,1, 9.307, 10546.678, 367.124, 52767.317 23/05/24,05:39:46,06,10,1, 12.0,1,1, 9.307, 10546.698, 367.141, 52767.316 23/05/24,05:39:46,07,10,1, 12.0,1,1, 9.307, 10546.699, 367.141, 52767.312 23/05/24,05:39:46,08,10,1, 12.0,1,1, 9.307, 10546.676, 367.137, 52767.271 23/05/24,05:39:46,09,10,1, 12.0,1,1, 9.307, 10546.692, 367.130, 52767.318 23/05/24,05:39:46,10,10,1, 12.0,1,1, 9.307, 10546.683, 367.165, 52767.346 23/05/24,05:39:46,11,10,1, 12.0,1,1, 9.307, 10546.703, 367.168, 52767.354 23/05/24,05:39:46,12,10,1, 12.0,1,1, 9.307, 10546.693, 367.161, 52767.404 23/05/24,05:39:46,13,10,1, 12.0,1,1, 9.307, 10546.659, 367.162, 52767.331 23/05/24,05:39:46,14,10,1, 12.0,1,1, 9.307, 10546.687, 367.157, 52767.346 23/05/24,05:39:46,15,10,1, 12.0,1,1, 9.307, 10546.691, 367.174, 52767.369 23/05/24,05:39:46,16,10,1, 12.0,1,1, 9.307, 10546.694, 367.187, 52767.365 23/05/24,05:39:46,17,10,1, 12.0,1,1, 9.307, 10546.709, 367.204, 52767.348 23/05/24,05:39:46,18,10,1, 12.0,1,1, 9.307, 10546.700, 367.185, 52767.372 23/05/24,05:39:46,19,10,1, 12.0,1,1, 9.307, 10546.705, 367.194, 52767.406 23/05/24,05:39:47,00,10,1, 11.8,1,1, 9.309, 10546.703, 367.194, 52767.406 23/05/24,05:39:47,01,10,1, 11.8,1,1, 9.309, 10546.690, 367.190, 52767.369 23/05/24,05:39:47,02,10,1, 11.8,1,1, 9.309, 10546.701, 367.189, 52767.370 23/05/24,05:39:47,03,10,1, 11.8,1,1, 9.309, 10546.716, 367.190, 52767.378 23/05/24,05:39:47,04,10,1, 11.8,1,1, 9.309, 10546.694, 367.217, 52767.423 23/05/24,05:39:47,05,10,1, 11.8,1,1, 9.309, 10546.723, 367.216, 52767.427 23/05/24,05:39:47,06,10,1, 11.8,1,1, 9.309, 10546.732, 367.234, 52767.372 23/05/24,05:39:47,07,10,1, 11.8,1,1, 9.309, 10546.695, 367.231, 52767.404 23/05/24,05:39:47,08,10,1, 11.8,1,1, 9.309, 10546.728, 367.221, 52767.392 23/05/24,05:39:47,09,10,1, 11.8,1,1, 9.309, 10546.711, 367.228, 52767.363 23/05/24,05:39:47,10,10,1, 11.8,1,1, 9.309, 10546.695, 367.240, 52767.431 23/05/24,05:39:47,11,10,1, 11.8,1,1, 9.309, 10546.738, 367.244, 52767.396 23/05/24,05:39:47,12,10,1, 11.8,1,1, 9.309, 10546.716, 367.263, 52767.450 23/05/24,05:39:47,13,10,1, 11.8,1,1, 9.309, 10546.750, 367.254, 52767.436 23/05/24,05:39:47,14,10,1, 11.8,1,1, 9.309, 10546.748, 367.241, 52767.409 23/05/24,05:39:47,15,10,1, 11.8,1,1, 9.309, 10546.775, 367.282, 52767.553 23/05/24,05:39:47,16,10,1, 11.8,1,1, 9.309, 10546.743, 367.282, 52767.389 23/05/24,05:39:47,17,10,1, 11.8,1,1, 9.309, 10546.704, 367.265, 52767.436 23/05/24,05:39:47,18,10,1, 11.8,1,1, 9.309, 10546.718, 367.258, 52767.460 23/05/24,05:39:47,19,10,1, 11.8,1,1, 9.309, 10546.725, 367.279, 52767.404 23/05/24,05:39:48,00,10,1, 11.9,1,1, 9.307, 10546.720, 367.279, 52767.404 23/05/24,05:39:48,01,10,1, 11.9,1,1, 9.307, 10546.724, 367.278, 52767.460 23/05/24,05:39:48,02,10,1, 11.9,1,1, 9.307, 10546.730, 367.268, 52767.419 23/05/24,05:39:48,03,10,1, 11.9,1,1, 9.307, 10546.717, 367.275, 52767.457 23/05/24,05:39:48,04,10,1, 11.9,1,1, 9.307, 10546.738, 367.277, 52767.456 23/05/24,05:39:48,05,10,1, 11.9,1,1, 9.307, 10546.738, 367.290, 52767.486 23/05/24,05:39:48,06,10,1, 11.9,1,1, 9.307, 10546.737, 367.325, 52767.510 23/05/24,05:39:48,07,10,1, 11.9,1,1, 9.307, 10546.728, 367.305, 52767.437 23/05/24,05:39:48,08,10,1, 11.9,1,1, 9.307, 10546.728, 367.333, 52767.510 23/05/24,05:39:48,09,10,1, 11.9,1,1, 9.307, 10546.727, 367.331, 52767.486 23/05/24,05:39:48,10,10,1, 11.9,1,1, 9.307, 10546.725, 367.330, 52767.524 23/05/24,05:39:48,11,10,1, 11.9,1,1, 9.307, 10546.716, 367.313, 52767.481 23/05/24,05:39:48,12,10,1, 11.9,1,1, 9.307, 10546.760, 367.326, 52767.560 23/05/24,05:39:48,13,10,1, 11.9,1,1, 9.307, 10546.723, 367.324, 52767.497 23/05/24,05:39:48,14,10,1, 11.9,1,1, 9.307, 10546.718, 367.363, 52767.533 23/05/24,05:39:48,15,10,1, 11.9,1,1, 9.307, 10546.730, 367.358, 52767.488 23/05/24,05:39:48,16,10,1, 11.9,1,1, 9.307, 10546.726, 367.367, 52767.535 23/05/24,05:39:48,17,10,1, 11.9,1,1, 9.307, 10546.771, 367.387, 52767.514 23/05/24,05:39:48,18,10,1, 11.9,1,1, 9.307, 10546.717, 367.368, 52767.544 23/05/24,05:39:48,19,10,1, 11.9,1,1, 9.307, 10546.715, 367.402, 52767.504 23/05/24,05:39:49,00,09,1, 12.0,1,1, 9.306, 10546.712, 367.402, 52767.504 23/05/24,05:39:49,01,09,1, 12.0,1,1, 9.306, 10546.749, 367.391, 52767.536 23/05/24,05:39:49,02,09,1, 12.0,1,1, 9.306, 10546.736, 367.401, 52767.527 23/05/24,05:39:49,03,09,1, 12.0,1,1, 9.306, 10546.748, 367.422, 52767.558 23/05/24,05:39:49,04,09,1, 12.0,1,1, 9.306, 10546.722, 367.385, 52767.529 23/05/24,05:39:49,05,09,1, 12.0,1,1, 9.306, 10546.716, 367.428, 52767.578 23/05/24,05:39:49,06,09,1, 12.0,1,1, 9.306, 10546.743, 367.424, 52767.552 23/05/24,05:39:49,07,09,1, 12.0,1,1, 9.306, 10546.721, 367.415, 52767.549 23/05/24,05:39:49,08,09,1, 12.0,1,1, 9.306, 10546.723, 367.442, 52767.587 23/05/24,05:39:49,09,09,1, 12.0,1,1, 9.306, 10546.741, 367.453, 52767.583 23/05/24,05:39:49,10,09,1, 12.0,1,1, 9.306, 10546.728, 367.478, 52767.596 23/05/24,05:39:49,11,09,1, 12.0,1,1, 9.306, 10546.728, 367.467, 52767.629 23/05/24,05:39:49,12,09,1, 12.0,1,1, 9.306, 10546.739, 367.472, 52767.623 23/05/24,05:39:49,13,09,1, 12.0,1,1, 9.306, 10546.736, 367.464, 52767.596 23/05/24,05:39:49,14,09,1, 12.0,1,1, 9.306, 10546.749, 367.484, 52767.579 23/05/24,05:39:49,15,09,1, 12.0,1,1, 9.306, 10546.748, 367.496, 52767.633 23/05/24,05:39:49,16,09,1, 12.0,1,1, 9.306, 10546.757, 367.482, 52767.653 23/05/24,05:39:49,17,09,1, 12.0,1,1, 9.306, 10546.747, 367.491, 52767.492 23/05/24,05:39:49,18,09,1, 12.0,1,1, 9.306, 10546.730, 367.507, 52767.640 23/05/24,05:39:49,19,09,1, 12.0,1,1, 9.306, 10546.741, 367.529, 52767.669 23/05/24,05:39:50,00,09,1, 11.9,1,1, 9.308, 10546.737, 367.529, 52767.669 23/05/24,05:39:50,01,09,1, 11.9,1,1, 9.308, 10546.761, 367.521, 52767.640 23/05/24,05:39:50,02,09,1, 11.9,1,1, 9.308, 10546.749, 367.534, 52767.700 23/05/24,05:39:50,03,09,1, 11.9,1,1, 9.308, 10546.765, 367.534, 52767.647 23/05/24,05:39:50,04,09,1, 11.9,1,1, 9.308, 10546.752, 367.522, 52767.667 23/05/24,05:39:50,05,09,1, 11.9,1,1, 9.308, 10546.767, 367.538, 52767.701 23/05/24,05:39:50,06,09,1, 11.9,1,1, 9.308, 10546.753, 367.522, 52767.685 23/05/24,05:39:50,07,09,1, 11.9,1,1, 9.308, 10546.748, 367.553, 52767.708 23/05/24,05:39:50,08,09,1, 11.9,1,1, 9.308, 10546.753, 367.541, 52767.698 23/05/24,05:39:50,09,09,1, 11.9,1,1, 9.308, 10546.764, 367.577, 52767.699 23/05/24,05:39:50,10,09,1, 11.9,1,1, 9.308, 10546.758, 367.544, 52767.715 23/05/24,05:39:50,11,09,1, 11.9,1,1, 9.308, 10546.782, 367.558, 52767.692 23/05/24,05:39:50,12,09,1, 11.9,1,1, 9.308, 10546.730, 367.589, 52767.717 23/05/24,05:39:50,13,09,1, 11.9,1,1, 9.308, 10546.757, 367.580, 52767.717 23/05/24,05:39:50,14,09,1, 11.9,1,1, 9.308, 10546.755, 367.597, 52767.728 23/05/24,05:39:50,15,09,1, 11.9,1,1, 9.308, 10546.743, 367.580, 52767.681 23/05/24,05:39:50,16,09,1, 11.9,1,1, 9.308, 10546.754, 367.633, 52767.709 23/05/24,05:39:50,17,09,1, 11.9,1,1, 9.308, 10546.735, 367.608, 52767.710 23/05/24,05:39:50,18,09,1, 11.9,1,1, 9.308, 10546.753, 367.640, 52767.694 23/05/24,05:39:50,19,09,1, 11.9,1,1, 9.308, 10546.732, 367.631, 52767.742 23/05/24,05:39:51,00,10,1, 11.9,1,1, 9.307, 10546.728, 367.631, 52767.742 23/05/24,05:39:51,01,10,1, 11.9,1,1, 9.307, 10546.744, 367.646, 52767.711 23/05/24,05:39:51,02,10,1, 11.9,1,1, 9.307, 10546.750, 367.651, 52767.777 23/05/24,05:39:51,03,10,1, 11.9,1,1, 9.307, 10546.750, 367.656, 52767.765 23/05/24,05:39:51,04,10,1, 11.9,1,1, 9.307, 10546.748, 367.647, 52767.767 23/05/24,05:39:51,05,10,1, 11.9,1,1, 9.307, 10546.778, 367.681, 52767.744 23/05/24,05:39:51,06,10,1, 11.9,1,1, 9.307, 10546.762, 367.664, 52767.758 23/05/24,05:39:51,07,10,1, 11.9,1,1, 9.307, 10546.772, 367.689, 52767.751 23/05/24,05:39:51,08,10,1, 11.9,1,1, 9.307, 10546.765, 367.685, 52767.772 23/05/24,05:39:51,09,10,1, 11.9,1,1, 9.307, 10546.778, 367.703, 52767.776 23/05/24,05:39:51,10,10,1, 11.9,1,1, 9.307, 10546.755, 367.701, 52767.824 23/05/24,05:39:51,11,10,1, 11.9,1,1, 9.307, 10546.767, 367.695, 52767.795 23/05/24,05:39:51,12,10,1, 11.9,1,1, 9.307, 10546.779, 367.698, 52767.793 23/05/24,05:39:51,13,10,1, 11.9,1,1, 9.307, 10546.758, 367.695, 52767.804 23/05/24,05:39:51,14,10,1, 11.9,1,1, 9.307, 10546.741, 367.724, 52767.819 23/05/24,05:39:51,15,10,1, 11.9,1,1, 9.307, 10546.745, 367.727, 52767.821 23/05/24,05:39:51,16,10,1, 11.9,1,1, 9.307, 10546.749, 367.748, 52767.858 23/05/24,05:39:51,17,10,1, 11.9,1,1, 9.307, 10546.782, 367.727, 52767.837 23/05/24,05:39:51,18,10,1, 11.9,1,1, 9.307, 10546.776, 367.749, 52767.841 23/05/24,05:39:51,19,10,1, 11.9,1,1, 9.307, 10546.736, 367.741, 52767.790 23/05/24,05:39:52,00,09,1, 11.8,1,1, 9.314, 10546.728, 367.741, 52767.790 23/05/24,05:39:52,01,09,1, 11.8,1,1, 9.314, 10546.753, 367.781, 52767.864 23/05/24,05:39:52,02,09,1, 11.8,1,1, 9.314, 10546.788, 367.754, 52767.885 23/05/24,05:39:52,03,09,1, 11.8,1,1, 9.314, 10546.760, 367.754, 52767.868 23/05/24,05:39:52,04,09,1, 11.8,1,1, 9.314, 10546.762, 367.785, 52767.892 23/05/24,05:39:52,05,09,1, 11.8,1,1, 9.314, 10546.763, 367.781, 52767.890 23/05/24,05:39:52,06,09,1, 11.8,1,1, 9.314, 10546.740, 367.778, 52767.848 23/05/24,05:39:52,07,09,1, 11.8,1,1, 9.314, 10546.749, 367.816, 52767.915 23/05/24,05:39:52,08,09,1, 11.8,1,1, 9.314, 10546.782, 367.795, 52767.892 23/05/24,05:39:52,09,09,1, 11.8,1,1, 9.314, 10546.766, 367.820, 52767.891 23/05/24,05:39:52,10,09,1, 11.8,1,1, 9.314, 10546.749, 367.822, 52767.882 23/05/24,05:39:52,11,09,1, 11.8,1,1, 9.314, 10546.781, 367.821, 52767.899 23/05/24,05:39:52,12,09,1, 11.8,1,1, 9.314, 10546.765, 367.828, 52767.922 23/05/24,05:39:52,13,09,1, 11.8,1,1, 9.314, 10546.775, 367.849, 52767.888 23/05/24,05:39:52,14,09,1, 11.8,1,1, 9.314, 10546.757, 367.873, 52767.892 23/05/24,05:39:52,15,09,1, 11.8,1,1, 9.314, 10546.772, 367.868, 52767.965 23/05/24,05:39:52,16,09,1, 11.8,1,1, 9.314, 10546.799, 367.875, 52767.911 23/05/24,05:39:52,17,09,1, 11.8,1,1, 9.314, 10546.760, 367.887, 52767.911 23/05/24,05:39:52,18,09,1, 11.8,1,1, 9.314, 10546.773, 367.901, 52767.945 23/05/24,05:39:52,19,09,1, 11.8,1,1, 9.314, 10546.762, 367.899, 52767.943 23/05/24,05:39:53,00,09,1, 12.0,1,1, 9.306, 10546.762, 367.899, 52767.943 23/05/24,05:39:53,01,09,1, 12.0,1,1, 9.306, 10546.763, 367.880, 52767.958 23/05/24,05:39:53,02,09,1, 12.0,1,1, 9.306, 10546.768, 367.923, 52767.967 23/05/24,05:39:53,03,09,1, 12.0,1,1, 9.306, 10546.774, 367.923, 52767.956 23/05/24,05:39:53,04,09,1, 12.0,1,1, 9.306, 10546.761, 367.940, 52767.966 23/05/24,05:39:53,05,09,1, 12.0,1,1, 9.306, 10546.756, 367.951, 52767.969 23/05/24,05:39:53,06,09,1, 12.0,1,1, 9.306, 10546.759, 367.970, 52767.967 23/05/24,05:39:53,07,09,1, 12.0,1,1, 9.306, 10546.750, 367.957, 52768.015 23/05/24,05:39:53,08,09,1, 12.0,1,1, 9.306, 10546.760, 367.973, 52767.994 23/05/24,05:39:53,09,09,1, 12.0,1,1, 9.306, 10546.769, 367.980, 52767.990 23/05/24,05:39:53,10,09,1, 12.0,1,1, 9.306, 10546.758, 367.968, 52768.027 23/05/24,05:39:53,11,09,1, 12.0,1,1, 9.306, 10546.769, 368.003, 52767.996 23/05/24,05:39:53,12,09,1, 12.0,1,1, 9.306, 10546.758, 367.994, 52768.028 23/05/24,05:39:53,13,09,1, 12.0,1,1, 9.306, 10546.754, 368.031, 52768.051 23/05/24,05:39:53,14,09,1, 12.0,1,1, 9.306, 10546.764, 368.003, 52768.040 23/05/24,05:39:53,15,09,1, 12.0,1,1, 9.306, 10546.786, 368.036, 52768.055 23/05/24,05:39:53,16,09,1, 12.0,1,1, 9.306, 10546.749, 368.035, 52768.038 23/05/24,05:39:53,17,09,1, 12.0,1,1, 9.306, 10546.791, 368.046, 52768.055 23/05/24,05:39:53,18,09,1, 12.0,1,1, 9.306, 10546.765, 368.047, 52768.087 23/05/24,05:39:53,19,09,1, 12.0,1,1, 9.306, 10546.751, 368.067, 52768.087 23/05/24,05:39:54,00,09,1, 11.9,1,1, 9.310, 10546.745, 368.067, 52768.087 23/05/24,05:39:54,01,09,1, 11.9,1,1, 9.310, 10546.769, 368.066, 52768.088 23/05/24,05:39:54,02,09,1, 11.9,1,1, 9.310, 10546.761, 368.084, 52768.127 23/05/24,05:39:54,03,09,1, 11.9,1,1, 9.310, 10546.770, 368.083, 52768.093 23/05/24,05:39:54,04,09,1, 11.9,1,1, 9.310, 10546.771, 368.121, 52768.139 23/05/24,05:39:54,05,09,1, 11.9,1,1, 9.310, 10546.740, 368.104, 52768.104 23/05/24,05:39:54,06,09,1, 11.9,1,1, 9.310, 10546.765, 368.092, 52768.136 23/05/24,05:39:54,07,09,1, 11.9,1,1, 9.310, 10546.751, 368.117, 52768.104 23/05/24,05:39:54,08,09,1, 11.9,1,1, 9.310, 10546.758, 368.112, 52768.143 23/05/24,05:39:54,09,09,1, 11.9,1,1, 9.310, 10546.740, 368.136, 52768.090 23/05/24,05:39:54,10,09,1, 11.9,1,1, 9.310, 10546.739, 368.131, 52768.114 23/05/24,05:39:54,11,09,1, 11.9,1,1, 9.310, 10546.764, 368.113, 52768.156 23/05/24,05:39:54,12,09,1, 11.9,1,1, 9.310, 10546.745, 368.144, 52768.139 23/05/24,05:39:54,13,09,1, 11.9,1,1, 9.310, 10546.757, 368.173, 52768.131 23/05/24,05:39:54,14,09,1, 11.9,1,1, 9.310, 10546.770, 368.176, 52768.164 23/05/24,05:39:54,15,09,1, 11.9,1,1, 9.310, 10546.767, 368.196, 52768.151 23/05/24,05:39:54,16,09,1, 11.9,1,1, 9.310, 10546.757, 368.154, 52768.199 23/05/24,05:39:54,17,09,1, 11.9,1,1, 9.310, 10546.780, 368.182, 52768.183 23/05/24,05:39:54,18,09,1, 11.9,1,1, 9.310, 10546.753, 368.181, 52768.145 23/05/24,05:39:54,19,09,1, 11.9,1,1, 9.310, 10546.769, 368.197, 52768.167 23/05/24,05:39:55,00,10,1, 11.9,1,1, 9.309, 10546.762, 368.197, 52768.167 23/05/24,05:39:55,01,10,1, 11.9,1,1, 9.309, 10546.771, 368.207, 52768.205 23/05/24,05:39:55,02,10,1, 11.9,1,1, 9.309, 10546.752, 368.227, 52768.194 23/05/24,05:39:55,03,10,1, 11.9,1,1, 9.309, 10546.760, 368.218, 52768.182 23/05/24,05:39:55,04,10,1, 11.9,1,1, 9.309, 10546.761, 368.220, 52768.209 23/05/24,05:39:55,05,10,1, 11.9,1,1, 9.309, 10546.758, 368.229, 52768.188 23/05/24,05:39:55,06,10,1, 11.9,1,1, 9.309, 10546.757, 368.240, 52768.194 23/05/24,05:39:55,07,10,1, 11.9,1,1, 9.309, 10546.767, 368.235, 52768.186 23/05/24,05:39:55,08,10,1, 11.9,1,1, 9.309, 10546.754, 368.260, 52768.242 23/05/24,05:39:55,09,10,1, 11.9,1,1, 9.309, 10546.759, 368.250, 52768.231 23/05/24,05:39:55,10,10,1, 11.9,1,1, 9.309, 10546.757, 368.254, 52768.281 23/05/24,05:39:55,11,10,1, 11.9,1,1, 9.309, 10546.737, 368.253, 52768.225 23/05/24,05:39:55,12,10,1, 11.9,1,1, 9.309, 10546.734, 368.246, 52768.207 23/05/24,05:39:55,13,10,1, 11.9,1,1, 9.309, 10546.743, 368.278, 52768.213 23/05/24,05:39:55,14,10,1, 11.9,1,1, 9.309, 10546.758, 368.259, 52768.226 23/05/24,05:39:55,15,10,1, 11.9,1,1, 9.309, 10546.785, 368.291, 52768.241 23/05/24,05:39:55,16,10,1, 11.9,1,1, 9.309, 10546.768, 368.300, 52768.265 23/05/24,05:39:55,17,10,1, 11.9,1,1, 9.309, 10546.759, 368.325, 52768.280 23/05/24,05:39:55,18,10,1, 11.9,1,1, 9.309, 10546.742, 368.290, 52768.281 23/05/24,05:39:55,19,10,1, 11.9,1,1, 9.309, 10546.739, 368.339, 52768.285 23/05/24,05:39:56,00,09,1, 11.9,1,1, 9.310, 10546.737, 368.339, 52768.285 23/05/24,05:39:56,01,09,1, 11.9,1,1, 9.310, 10546.760, 368.327, 52768.299 23/05/24,05:39:56,02,09,1, 11.9,1,1, 9.310, 10546.743, 368.330, 52768.300 23/05/24,05:39:56,03,09,1, 11.9,1,1, 9.310, 10546.742, 368.362, 52768.289 23/05/24,05:39:56,04,09,1, 11.9,1,1, 9.310, 10546.751, 368.353, 52768.326 23/05/24,05:39:56,05,09,1, 11.9,1,1, 9.310, 10546.744, 368.347, 52768.300 23/05/24,05:39:56,06,09,1, 11.9,1,1, 9.310, 10546.755, 368.364, 52768.320 23/05/24,05:39:56,07,09,1, 11.9,1,1, 9.310, 10546.768, 368.359, 52768.316 23/05/24,05:39:56,08,09,1, 11.9,1,1, 9.310, 10546.761, 368.387, 52768.328 23/05/24,05:39:56,09,09,1, 11.9,1,1, 9.310, 10546.754, 368.394, 52768.350 23/05/24,05:39:56,10,09,1, 11.9,1,1, 9.310, 10546.760, 368.409, 52768.370 23/05/24,05:39:56,11,09,1, 11.9,1,1, 9.310, 10546.758, 368.384, 52768.300 23/05/24,05:39:56,12,09,1, 11.9,1,1, 9.310, 10546.775, 368.426, 52768.379 23/05/24,05:39:56,13,09,1, 11.9,1,1, 9.310, 10546.773, 368.422, 52768.361 23/05/24,05:39:56,14,09,1, 11.9,1,1, 9.310, 10546.785, 368.416, 52768.342 23/05/24,05:39:56,15,09,1, 11.9,1,1, 9.310, 10546.779, 368.426, 52768.349 23/05/24,05:39:56,16,09,1, 11.9,1,1, 9.310, 10546.771, 368.436, 52768.363 23/05/24,05:39:56,17,09,1, 11.9,1,1, 9.310, 10546.813, 368.458, 52768.344 23/05/24,05:39:56,18,09,1, 11.9,1,1, 9.310, 10546.781, 368.451, 52768.314 23/05/24,05:39:56,19,09,1, 11.9,1,1, 9.310, 10546.753, 368.469, 52768.310 23/05/24,05:39:57,00,09,1, 11.9,1,1, 9.310, 10546.745, 368.469, 52768.310 23/05/24,05:39:57,01,09,1, 11.9,1,1, 9.310, 10546.779, 368.479, 52768.358 23/05/24,05:39:57,02,09,1, 11.9,1,1, 9.310, 10546.792, 368.484, 52768.377 23/05/24,05:39:57,03,09,1, 11.9,1,1, 9.310, 10546.800, 368.490, 52768.389 23/05/24,05:39:57,04,09,1, 11.9,1,1, 9.310, 10546.782, 368.490, 52768.408 23/05/24,05:39:57,05,09,1, 11.9,1,1, 9.310, 10546.799, 368.522, 52768.445 23/05/24,05:39:57,06,09,1, 11.9,1,1, 9.310, 10546.788, 368.518, 52768.455 23/05/24,05:39:57,07,09,1, 11.9,1,1, 9.310, 10546.768, 368.524, 52768.454 23/05/24,05:39:57,08,09,1, 11.9,1,1, 9.310, 10546.773, 368.528, 52768.448 23/05/24,05:39:57,09,09,1, 11.9,1,1, 9.310, 10546.781, 368.545, 52768.499 23/05/24,05:39:57,10,09,1, 11.9,1,1, 9.310, 10546.780, 368.539, 52768.480 23/05/24,05:39:57,11,09,1, 11.9,1,1, 9.310, 10546.750, 368.565, 52768.476 23/05/24,05:39:57,12,09,1, 11.9,1,1, 9.310, 10546.765, 368.558, 52768.454 23/05/24,05:39:57,13,09,1, 11.9,1,1, 9.310, 10546.781, 368.563, 52768.445 23/05/24,05:39:57,14,09,1, 11.9,1,1, 9.310, 10546.766, 368.566, 52768.520 23/05/24,05:39:57,15,09,1, 11.9,1,1, 9.310, 10546.760, 368.581, 52768.440 23/05/24,05:39:57,16,09,1, 11.9,1,1, 9.310, 10546.758, 368.597, 52768.534 23/05/24,05:39:57,17,09,1, 11.9,1,1, 9.310, 10546.765, 368.573, 52768.518 23/05/24,05:39:57,18,09,1, 11.9,1,1, 9.310, 10546.762, 368.619, 52768.461 23/05/24,05:39:57,19,09,1, 11.9,1,1, 9.310, 10546.761, 368.600, 52768.521 23/05/24,05:39:58,00,10,1, 11.9,1,1, 9.310, 10546.753, 368.600, 52768.521 23/05/24,05:39:58,01,10,1, 11.9,1,1, 9.310, 10546.779, 368.594, 52768.521 23/05/24,05:39:58,02,10,1, 11.9,1,1, 9.310, 10546.763, 368.600, 52768.539 23/05/24,05:39:58,03,10,1, 11.9,1,1, 9.310, 10546.749, 368.614, 52768.510 23/05/24,05:39:58,04,10,1, 11.9,1,1, 9.310, 10546.763, 368.640, 52768.523 23/05/24,05:39:58,05,10,1, 11.9,1,1, 9.310, 10546.744, 368.655, 52768.551 23/05/24,05:39:58,06,10,1, 11.9,1,1, 9.310, 10546.781, 368.631, 52768.524 23/05/24,05:39:58,07,10,1, 11.9,1,1, 9.310, 10546.763, 368.613, 52768.531 23/05/24,05:39:58,08,10,1, 11.9,1,1, 9.310, 10546.755, 368.658, 52768.524 23/05/24,05:39:58,09,10,1, 11.9,1,1, 9.310, 10546.767, 368.656, 52768.552 23/05/24,05:39:58,10,10,1, 11.9,1,1, 9.310, 10546.776, 368.644, 52768.593 23/05/24,05:39:58,11,10,1, 11.9,1,1, 9.310, 10546.779, 368.648, 52768.586 23/05/24,05:39:58,12,10,1, 11.9,1,1, 9.310, 10546.786, 368.669, 52768.570 23/05/24,05:39:58,13,10,1, 11.9,1,1, 9.310, 10546.767, 368.671, 52768.574 23/05/24,05:39:58,14,10,1, 11.9,1,1, 9.310, 10546.768, 368.713, 52768.531 23/05/24,05:39:58,15,10,1, 11.9,1,1, 9.310, 10546.773, 368.691, 52768.591 23/05/24,05:39:58,16,10,1, 11.9,1,1, 9.310, 10546.790, 368.714, 52768.606 23/05/24,05:39:58,17,10,1, 11.9,1,1, 9.310, 10546.790, 368.725, 52768.576 23/05/24,05:39:58,18,10,1, 11.9,1,1, 9.310, 10546.785, 368.723, 52768.588 23/05/24,05:39:58,19,10,1, 11.9,1,1, 9.310, 10546.759, 368.757, 52768.629 23/05/24,05:39:59,00,10,1, 11.9,1,1, 9.305, 10546.753, 368.757, 52768.629 23/05/24,05:39:59,01,10,1, 11.9,1,1, 9.305, 10546.775, 368.754, 52768.637 23/05/24,05:39:59,02,10,1, 11.9,1,1, 9.305, 10546.791, 368.772, 52768.626 23/05/24,05:39:59,03,10,1, 11.9,1,1, 9.305, 10546.782, 368.768, 52768.624 23/05/24,05:39:59,04,10,1, 11.9,1,1, 9.305, 10546.780, 368.788, 52768.643 23/05/24,05:39:59,05,10,1, 11.9,1,1, 9.305, 10546.803, 368.780, 52768.624 23/05/24,05:39:59,06,10,1, 11.9,1,1, 9.305, 10546.820, 368.793, 52768.632 23/05/24,05:39:59,07,10,1, 11.9,1,1, 9.305, 10546.785, 368.805, 52768.688 23/05/24,05:39:59,08,10,1, 11.9,1,1, 9.305, 10546.797, 368.805, 52768.699 23/05/24,05:39:59,09,10,1, 11.9,1,1, 9.305, 10546.789, 368.813, 52768.660 23/05/24,05:39:59,10,10,1, 11.9,1,1, 9.305, 10546.797, 368.848, 52768.664 23/05/24,05:39:59,11,10,1, 11.9,1,1, 9.305, 10546.816, 368.865, 52768.659 23/05/24,05:39:59,12,10,1, 11.9,1,1, 9.305, 10546.813, 368.844, 52768.660 23/05/24,05:39:59,13,10,1, 11.9,1,1, 9.305, 10546.803, 368.861, 52768.709 23/05/24,05:39:59,14,10,1, 11.9,1,1, 9.305, 10546.803, 368.881, 52768.670 23/05/24,05:39:59,15,10,1, 11.9,1,1, 9.305, 10546.799, 368.873, 52768.711 23/05/24,05:39:59,16,10,1, 11.9,1,1, 9.305, 10546.782, 368.885, 52768.711 23/05/24,05:39:59,17,10,1, 11.9,1,1, 9.305, 10546.818, 368.906, 52768.753 23/05/24,05:39:59,18,10,1, 11.9,1,1, 9.305, 10546.793, 368.894, 52768.702 23/05/24,05:39:59,19,10,1, 11.9,1,1, 9.305, 10546.804, 368.917, 52768.730 23/05/24,05:40:00,00,11,1, 11.8,1,1, 9.309, 10546.803, 368.917, 52768.730 23/05/24,05:40:00,01,11,1, 11.8,1,1, 9.309, 10546.809, 368.930, 52768.714 23/05/24,05:40:00,02,11,1, 11.8,1,1, 9.309, 10546.794, 368.906, 52768.684 23/05/24,05:40:00,03,11,1, 11.8,1,1, 9.309, 10546.786, 368.907, 52768.725 23/05/24,05:40:00,04,11,1, 11.8,1,1, 9.309, 10546.796, 368.927, 52768.718 23/05/24,05:40:00,05,11,1, 11.8,1,1, 9.309, 10546.778, 368.939, 52768.753 23/05/24,05:40:00,06,11,1, 11.8,1,1, 9.309, 10546.813, 368.926, 52768.688 23/05/24,05:40:00,07,11,1, 11.8,1,1, 9.309, 10546.816, 368.935, 52768.683 23/05/24,05:40:00,08,11,1, 11.8,1,1, 9.309, 10546.814, 368.960, 52768.757 23/05/24,05:40:00,09,11,1, 11.8,1,1, 9.309, 10546.829, 368.942, 52768.683 23/05/24,05:40:00,10,11,1, 11.8,1,1, 9.309, 10546.828, 368.950, 52768.726 23/05/24,05:40:00,11,11,1, 11.8,1,1, 9.309, 10546.813, 368.967, 52768.709 23/05/24,05:40:00,12,11,1, 11.8,1,1, 9.309, 10546.828, 369.011, 52768.768 23/05/24,05:40:00,13,11,1, 11.8,1,1, 9.309, 10546.830, 369.017, 52768.735 23/05/24,05:40:00,14,11,1, 11.8,1,1, 9.309, 10546.808, 369.016, 52768.705 23/05/24,05:40:00,15,11,1, 11.8,1,1, 9.309, 10546.846, 369.026, 52768.797 23/05/24,05:40:00,16,11,1, 11.8,1,1, 9.309, 10546.829, 369.027, 52768.753 23/05/24,05:40:00,17,11,1, 11.8,1,1, 9.309, 10546.841, 369.012, 52768.745 23/05/24,05:40:00,18,11,1, 11.8,1,1, 9.309, 10546.827, 369.042, 52768.755 23/05/24,05:40:00,19,11,1, 11.8,1,1, 9.309, 10546.810, 369.041, 52768.726 23/05/24,05:40:01,00,11,1, 11.8,1,1, 9.307, 10546.803, 369.041, 52768.726 23/05/24,05:40:01,01,11,1, 11.8,1,1, 9.307, 10546.841, 369.047, 52768.778 23/05/24,05:40:01,02,11,1, 11.8,1,1, 9.307, 10546.829, 369.080, 52768.796 23/05/24,05:40:01,03,11,1, 11.8,1,1, 9.307, 10546.819, 369.077, 52768.810 23/05/24,05:40:01,04,11,1, 11.8,1,1, 9.307, 10546.844, 369.070, 52768.758 23/05/24,05:40:01,05,11,1, 11.8,1,1, 9.307, 10546.830, 369.094, 52768.757 23/05/24,05:40:01,06,11,1, 11.8,1,1, 9.307, 10546.844, 369.085, 52768.739 23/05/24,05:40:01,07,11,1, 11.8,1,1, 9.307, 10546.816, 369.102, 52768.783 23/05/24,05:40:01,08,11,1, 11.8,1,1, 9.307, 10546.828, 369.107, 52768.741 23/05/24,05:40:01,09,11,1, 11.8,1,1, 9.307, 10546.818, 369.111, 52768.813 23/05/24,05:40:01,10,11,1, 11.8,1,1, 9.307, 10546.843, 369.132, 52768.782 23/05/24,05:40:01,11,11,1, 11.8,1,1, 9.307, 10546.821, 369.106, 52768.769 23/05/24,05:40:01,12,11,1, 11.8,1,1, 9.307, 10546.814, 369.155, 52768.811 23/05/24,05:40:01,13,11,1, 11.8,1,1, 9.307, 10546.817, 369.147, 52768.798 23/05/24,05:40:01,14,11,1, 11.8,1,1, 9.307, 10546.816, 369.151, 52768.833 23/05/24,05:40:01,15,11,1, 11.8,1,1, 9.307, 10546.832, 369.137, 52768.821 23/05/24,05:40:01,16,11,1, 11.8,1,1, 9.307, 10546.834, 369.170, 52768.839 23/05/24,05:40:01,17,11,1, 11.8,1,1, 9.307, 10546.832, 369.177, 52768.800 23/05/24,05:40:01,18,11,1, 11.8,1,1, 9.307, 10546.830, 369.191, 52768.838 23/05/24,05:40:01,19,11,1, 11.8,1,1, 9.307, 10546.819, 369.209, 52768.859 23/05/24,05:40:02,00,10,1, 11.9,1,1, 9.309, 10546.812, 369.209, 52768.859 23/05/24,05:40:02,01,10,1, 11.9,1,1, 9.309, 10546.818, 369.190, 52768.871 23/05/24,05:40:02,02,10,1, 11.9,1,1, 9.309, 10546.824, 369.231, 52768.880 23/05/24,05:40:02,03,10,1, 11.9,1,1, 9.309, 10546.852, 369.242, 52768.909 23/05/24,05:40:02,04,10,1, 11.9,1,1, 9.309, 10546.845, 369.220, 52768.870 23/05/24,05:40:02,05,10,1, 11.9,1,1, 9.309, 10546.842, 369.222, 52768.862 23/05/24,05:40:02,06,10,1, 11.9,1,1, 9.309, 10546.822, 369.238, 52768.875 23/05/24,05:40:02,07,10,1, 11.9,1,1, 9.309, 10546.835, 369.248, 52768.900 23/05/24,05:40:02,08,10,1, 11.9,1,1, 9.309, 10546.850, 369.248, 52768.903 23/05/24,05:40:02,09,10,1, 11.9,1,1, 9.309, 10546.842, 369.272, 52768.887 23/05/24,05:40:02,10,10,1, 11.9,1,1, 9.309, 10546.862, 369.253, 52768.942 23/05/24,05:40:02,11,10,1, 11.9,1,1, 9.309, 10546.858, 369.272, 52768.944 23/05/24,05:40:02,12,10,1, 11.9,1,1, 9.309, 10546.849, 369.296, 52768.944 23/05/24,05:40:02,13,10,1, 11.9,1,1, 9.309, 10546.873, 369.288, 52768.918 23/05/24,05:40:02,14,10,1, 11.9,1,1, 9.309, 10546.840, 369.320, 52768.922 23/05/24,05:40:02,15,10,1, 11.9,1,1, 9.309, 10546.858, 369.310, 52768.921 23/05/24,05:40:02,16,10,1, 11.9,1,1, 9.309, 10546.861, 369.326, 52768.954 23/05/24,05:40:02,17,10,1, 11.9,1,1, 9.309, 10546.868, 369.319, 52768.899 23/05/24,05:40:02,18,10,1, 11.9,1,1, 9.309, 10546.863, 369.319, 52768.953 23/05/24,05:40:02,19,10,1, 11.9,1,1, 9.309, 10546.864, 369.320, 52768.951 23/05/24,05:40:03,00,10,1, 11.8,1,1, 9.311, 10546.862, 369.320, 52768.951 23/05/24,05:40:03,01,10,1, 11.8,1,1, 9.311, 10546.868, 369.345, 52768.961 23/05/24,05:40:03,02,10,1, 11.8,1,1, 9.311, 10546.863, 369.353, 52768.951 23/05/24,05:40:03,03,10,1, 11.8,1,1, 9.311, 10546.872, 369.363, 52768.941 23/05/24,05:40:03,04,10,1, 11.8,1,1, 9.311, 10546.863, 369.365, 52768.966 23/05/24,05:40:03,05,10,1, 11.8,1,1, 9.311, 10546.872, 369.348, 52768.975 23/05/24,05:40:03,06,10,1, 11.8,1,1, 9.311, 10546.880, 369.381, 52768.998 23/05/24,05:40:03,07,10,1, 11.8,1,1, 9.311, 10546.885, 369.353, 52768.953 23/05/24,05:40:03,08,10,1, 11.8,1,1, 9.311, 10546.875, 369.376, 52768.947 23/05/24,05:40:03,09,10,1, 11.8,1,1, 9.311, 10546.890, 369.370, 52768.987 23/05/24,05:40:03,10,10,1, 11.8,1,1, 9.311, 10546.867, 369.397, 52768.979 23/05/24,05:40:03,11,10,1, 11.8,1,1, 9.311, 10546.894, 369.396, 52768.984 23/05/24,05:40:03,12,10,1, 11.8,1,1, 9.311, 10546.913, 369.398, 52769.001 23/05/24,05:40:03,13,10,1, 11.8,1,1, 9.311, 10546.892, 369.405, 52769.010 23/05/24,05:40:03,14,10,1, 11.8,1,1, 9.311, 10546.903, 369.395, 52769.042 23/05/24,05:40:03,15,10,1, 11.8,1,1, 9.311, 10546.875, 369.417, 52769.038 23/05/24,05:40:03,16,10,1, 11.8,1,1, 9.311, 10546.887, 369.380, 52768.987 23/05/24,05:40:03,17,10,1, 11.8,1,1, 9.311, 10546.921, 369.432, 52769.062 23/05/24,05:40:03,18,10,1, 11.8,1,1, 9.311, 10546.897, 369.422, 52769.004 23/05/24,05:40:03,19,10,1, 11.8,1,1, 9.311, 10546.915, 369.457, 52769.022 23/05/24,05:40:04,00,11,1, 11.9,1,1, 9.312, 10546.912, 369.457, 52769.022 23/05/24,05:40:04,01,11,1, 11.9,1,1, 9.312, 10546.917, 369.461, 52769.022 23/05/24,05:40:04,02,11,1, 11.9,1,1, 9.312, 10546.906, 369.435, 52769.020 23/05/24,05:40:04,03,11,1, 11.9,1,1, 9.312, 10546.918, 369.432, 52769.044 23/05/24,05:40:04,04,11,1, 11.9,1,1, 9.312, 10546.944, 369.471, 52769.050 23/05/24,05:40:04,05,11,1, 11.9,1,1, 9.312, 10546.901, 369.468, 52769.012 23/05/24,05:40:04,06,11,1, 11.9,1,1, 9.312, 10546.921, 369.488, 52769.005 23/05/24,05:40:04,07,11,1, 11.9,1,1, 9.312, 10546.925, 369.458, 52769.044 23/05/24,05:40:04,08,11,1, 11.9,1,1, 9.312, 10546.919, 369.481, 52769.038 23/05/24,05:40:04,09,11,1, 11.9,1,1, 9.312, 10546.912, 369.492, 52769.044 23/05/24,05:40:04,10,11,1, 11.9,1,1, 9.312, 10546.924, 369.506, 52769.036 23/05/24,05:40:04,11,11,1, 11.9,1,1, 9.312, 10546.940, 369.492, 52769.064 23/05/24,05:40:04,12,11,1, 11.9,1,1, 9.312, 10546.919, 369.516, 52769.054 23/05/24,05:40:04,13,11,1, 11.9,1,1, 9.312, 10546.951, 369.503, 52769.062 23/05/24,05:40:04,14,11,1, 11.9,1,1, 9.312, 10546.932, 369.535, 52769.097 23/05/24,05:40:04,15,11,1, 11.9,1,1, 9.312, 10546.934, 369.524, 52769.074 23/05/24,05:40:04,16,11,1, 11.9,1,1, 9.312, 10546.940, 369.523, 52769.072 23/05/24,05:40:04,17,11,1, 11.9,1,1, 9.312, 10546.917, 369.498, 52769.065 23/05/24,05:40:04,18,11,1, 11.9,1,1, 9.312, 10546.931, 369.542, 52769.058 23/05/24,05:40:04,19,11,1, 11.9,1,1, 9.312, 10546.941, 369.546, 52769.081 23/05/24,05:40:05,00,11,1, 11.9,1,1, 9.313, 10546.937, 369.546, 52769.081 23/05/24,05:40:05,01,11,1, 11.9,1,1, 9.313, 10546.919, 369.546, 52769.073 23/05/24,05:40:05,02,11,1, 11.9,1,1, 9.313, 10546.940, 369.576, 52769.096 23/05/24,05:40:05,03,11,1, 11.9,1,1, 9.313, 10546.942, 369.554, 52769.069 23/05/24,05:40:05,04,11,1, 11.9,1,1, 9.313, 10546.928, 369.552, 52769.084 23/05/24,05:40:05,05,11,1, 11.9,1,1, 9.313, 10546.960, 369.580, 52769.136 23/05/24,05:40:05,06,11,1, 11.9,1,1, 9.313, 10546.951, 369.577, 52769.115 23/05/24,05:40:05,07,11,1, 11.9,1,1, 9.313, 10546.949, 369.582, 52769.129 23/05/24,05:40:05,08,11,1, 11.9,1,1, 9.313, 10546.975, 369.618, 52769.148 23/05/24,05:40:05,09,11,1, 11.9,1,1, 9.313, 10546.962, 369.582, 52769.146 23/05/24,05:40:05,10,11,1, 11.9,1,1, 9.313, 10546.966, 369.588, 52769.122 23/05/24,05:40:05,11,11,1, 11.9,1,1, 9.313, 10546.979, 369.621, 52769.141 23/05/24,05:40:05,12,11,1, 11.9,1,1, 9.313, 10546.979, 369.608, 52769.169 23/05/24,05:40:05,13,11,1, 11.9,1,1, 9.313, 10546.957, 369.612, 52769.199 23/05/24,05:40:05,14,11,1, 11.9,1,1, 9.313, 10547.000, 369.614, 52769.177 23/05/24,05:40:05,15,11,1, 11.9,1,1, 9.313, 10546.976, 369.642, 52769.170 23/05/24,05:40:05,16,11,1, 11.9,1,1, 9.313, 10546.972, 369.648, 52769.129 23/05/24,05:40:05,17,11,1, 11.9,1,1, 9.313, 10546.980, 369.623, 52769.149 23/05/24,05:40:05,18,11,1, 11.9,1,1, 9.313, 10546.980, 369.650, 52769.164 23/05/24,05:40:05,19,11,1, 11.9,1,1, 9.313, 10546.994, 369.621, 52769.164 23/05/24,05:40:06,00,10,1, 12.0,1,1, 9.310, 10546.987, 369.621, 52769.164 23/05/24,05:40:06,01,10,1, 12.0,1,1, 9.310, 10546.988, 369.659, 52769.170 23/05/24,05:40:06,02,10,1, 12.0,1,1, 9.310, 10547.006, 369.660, 52769.190 23/05/24,05:40:06,03,10,1, 12.0,1,1, 9.310, 10546.994, 369.647, 52769.200 23/05/24,05:40:06,04,10,1, 12.0,1,1, 9.310, 10547.008, 369.657, 52769.209 23/05/24,05:40:06,05,10,1, 12.0,1,1, 9.310, 10546.986, 369.645, 52769.203 23/05/24,05:40:06,06,10,1, 12.0,1,1, 9.310, 10547.022, 369.678, 52769.213 23/05/24,05:40:06,07,10,1, 12.0,1,1, 9.310, 10547.014, 369.670, 52769.189 23/05/24,05:40:06,08,10,1, 12.0,1,1, 9.310, 10547.020, 369.675, 52769.237 23/05/24,05:40:06,09,10,1, 12.0,1,1, 9.310, 10547.010, 369.700, 52769.228 23/05/24,05:40:06,10,10,1, 12.0,1,1, 9.310, 10547.021, 369.720, 52769.226 23/05/24,05:40:06,11,10,1, 12.0,1,1, 9.310, 10547.006, 369.724, 52769.258 23/05/24,05:40:06,12,10,1, 12.0,1,1, 9.310, 10547.004, 369.718, 52769.228 23/05/24,05:40:06,13,10,1, 12.0,1,1, 9.310, 10547.008, 369.722, 52769.196 23/05/24,05:40:06,14,10,1, 12.0,1,1, 9.310, 10547.041, 369.709, 52769.217 23/05/24,05:40:06,15,10,1, 12.0,1,1, 9.310, 10547.041, 369.744, 52769.229 23/05/24,05:40:06,16,10,1, 12.0,1,1, 9.310, 10547.027, 369.710, 52769.224 23/05/24,05:40:06,17,10,1, 12.0,1,1, 9.310, 10547.030, 369.752, 52769.201 23/05/24,05:40:06,18,10,1, 12.0,1,1, 9.310, 10547.023, 369.744, 52769.242 23/05/24,05:40:06,19,10,1, 12.0,1,1, 9.310, 10547.041, 369.775, 52769.244 23/05/24,05:40:07,00,09,1, 11.9,1,1, 9.311, 10547.037, 369.775, 52769.244 23/05/24,05:40:07,01,09,1, 11.9,1,1, 9.311, 10547.039, 369.757, 52769.256 23/05/24,05:40:07,02,09,1, 11.9,1,1, 9.311, 10547.046, 369.787, 52769.222 23/05/24,05:40:07,03,09,1, 11.9,1,1, 9.311, 10547.032, 369.792, 52769.276 23/05/24,05:40:07,04,09,1, 11.9,1,1, 9.311, 10547.072, 369.788, 52769.269 23/05/24,05:40:07,05,09,1, 11.9,1,1, 9.311, 10547.055, 369.803, 52769.269 23/05/24,05:40:07,06,09,1, 11.9,1,1, 9.311, 10547.012, 369.798, 52769.268 23/05/24,05:40:07,07,09,1, 11.9,1,1, 9.311, 10547.062, 369.798, 52769.265 23/05/24,05:40:07,08,09,1, 11.9,1,1, 9.311, 10547.069, 369.827, 52769.273 23/05/24,05:40:07,09,09,1, 11.9,1,1, 9.311, 10547.063, 369.836, 52769.279 23/05/24,05:40:07,10,09,1, 11.9,1,1, 9.311, 10547.037, 369.848, 52769.387 23/05/24,05:40:07,11,09,1, 11.9,1,1, 9.311, 10547.082, 369.825, 52769.279 23/05/24,05:40:07,12,09,1, 11.9,1,1, 9.311, 10547.093, 369.828, 52769.254 23/05/24,05:40:07,13,09,1, 11.9,1,1, 9.311, 10547.048, 369.851, 52769.242 23/05/24,05:40:07,14,09,1, 11.9,1,1, 9.311, 10547.071, 369.849, 52769.304 23/05/24,05:40:07,15,09,1, 11.9,1,1, 9.311, 10547.090, 369.871, 52769.295 23/05/24,05:40:07,16,09,1, 11.9,1,1, 9.311, 10547.082, 369.851, 52769.301 23/05/24,05:40:07,17,09,1, 11.9,1,1, 9.311, 10547.067, 369.859, 52769.283 23/05/24,05:40:07,18,09,1, 11.9,1,1, 9.311, 10547.085, 369.832, 52769.310 23/05/24,05:40:07,19,09,1, 11.9,1,1, 9.311, 10547.075, 369.839, 52769.315 23/05/24,05:40:08,00,08,1, 11.9,1,1, 9.311, 10547.071, 369.839, 52769.315 23/05/24,05:40:08,01,08,1, 11.9,1,1, 9.311, 10547.080, 369.895, 52769.319 23/05/24,05:40:08,02,08,1, 11.9,1,1, 9.311, 10547.074, 369.855, 52769.313 23/05/24,05:40:08,03,08,1, 11.9,1,1, 9.311, 10547.099, 369.883, 52769.319 23/05/24,05:40:08,04,08,1, 11.9,1,1, 9.311, 10547.112, 369.876, 52769.309 23/05/24,05:40:08,05,08,1, 11.9,1,1, 9.311, 10547.088, 369.908, 52769.327 23/05/24,05:40:08,06,08,1, 11.9,1,1, 9.311, 10547.083, 369.920, 52769.295 23/05/24,05:40:08,07,08,1, 11.9,1,1, 9.311, 10547.107, 369.905, 52769.311 23/05/24,05:40:08,08,08,1, 11.9,1,1, 9.311, 10547.091, 369.883, 52769.326 23/05/24,05:40:08,09,08,1, 11.9,1,1, 9.311, 10547.105, 369.890, 52769.315 23/05/24,05:40:08,10,08,1, 11.9,1,1, 9.311, 10547.106, 369.939, 52769.358 23/05/24,05:40:08,11,08,1, 11.9,1,1, 9.311, 10547.086, 369.924, 52769.349 23/05/24,05:40:08,12,08,1, 11.9,1,1, 9.311, 10547.093, 369.935, 52769.347 23/05/24,05:40:08,13,08,1, 11.9,1,1, 9.311, 10547.097, 369.923, 52769.346 23/05/24,05:40:08,14,08,1, 11.9,1,1, 9.311, 10547.092, 369.937, 52769.362 23/05/24,05:40:08,15,08,1, 11.9,1,1, 9.311, 10547.097, 369.943, 52769.340 23/05/24,05:40:08,16,08,1, 11.9,1,1, 9.311, 10547.111, 369.946, 52769.341 23/05/24,05:40:08,17,08,1, 11.9,1,1, 9.311, 10547.105, 369.933, 52769.368 23/05/24,05:40:08,18,08,1, 11.9,1,1, 9.311, 10547.090, 369.950, 52769.333 23/05/24,05:40:08,19,08,1, 11.9,1,1, 9.311, 10547.112, 369.963, 52769.358 23/05/24,05:40:09,00,08,1, 11.9,1,1, 9.310, 10547.104, 369.963, 52769.358 23/05/24,05:40:09,01,08,1, 11.9,1,1, 9.310, 10547.139, 369.956, 52769.340 23/05/24,05:40:09,02,08,1, 11.9,1,1, 9.310, 10547.127, 369.957, 52769.372 23/05/24,05:40:09,03,08,1, 11.9,1,1, 9.310, 10547.114, 369.974, 52769.377 23/05/24,05:40:09,04,08,1, 11.9,1,1, 9.310, 10547.119, 369.963, 52769.361 23/05/24,05:40:09,05,08,1, 11.9,1,1, 9.310, 10547.110, 369.966, 52769.348 23/05/24,05:40:09,06,08,1, 11.9,1,1, 9.310, 10547.119, 369.973, 52769.354 23/05/24,05:40:09,07,08,1, 11.9,1,1, 9.310, 10547.120, 369.978, 52769.388 23/05/24,05:40:09,08,08,1, 11.9,1,1, 9.310, 10547.126, 369.980, 52769.359 23/05/24,05:40:09,09,08,1, 11.9,1,1, 9.310, 10547.134, 369.989, 52769.358 23/05/24,05:40:09,10,08,1, 11.9,1,1, 9.310, 10547.135, 369.995, 52769.408 23/05/24,05:40:09,11,08,1, 11.9,1,1, 9.310, 10547.126, 370.002, 52769.355 23/05/24,05:40:09,12,08,1, 11.9,1,1, 9.310, 10547.133, 370.000, 52769.375 23/05/24,05:40:09,13,08,1, 11.9,1,1, 9.310, 10547.152, 370.021, 52769.433 23/05/24,05:40:09,14,08,1, 11.9,1,1, 9.310, 10547.129, 369.994, 52769.382 23/05/24,05:40:09,15,08,1, 11.9,1,1, 9.310, 10547.148, 370.001, 52769.225 23/05/24,05:40:09,16,08,1, 11.9,1,1, 9.310, 10547.156, 369.996, 52769.410 23/05/24,05:40:09,17,08,1, 11.9,1,1, 9.310, 10547.172, 369.983, 52769.380 23/05/24,05:40:09,18,08,1, 11.9,1,1, 9.310, 10547.169, 370.005, 52769.425 23/05/24,05:40:09,19,08,1, 11.9,1,1, 9.310, 10547.143, 370.030, 52769.395 23/05/24,05:40:10,00,08,1, 11.9,1,1, 9.312, 10547.137, 370.030, 52769.395 23/05/24,05:40:10,01,08,1, 11.9,1,1, 9.312, 10547.165, 370.016, 52769.425 23/05/24,05:40:10,02,08,1, 11.9,1,1, 9.312, 10547.154, 370.026, 52769.422 23/05/24,05:40:10,03,08,1, 11.9,1,1, 9.312, 10547.158, 370.035, 52769.420 23/05/24,05:40:10,04,08,1, 11.9,1,1, 9.312, 10547.141, 370.035, 52769.399 23/05/24,05:40:10,05,08,1, 11.9,1,1, 9.312, 10547.170, 370.042, 52769.413 23/05/24,05:40:10,06,08,1, 11.9,1,1, 9.312, 10547.170, 370.051, 52769.406 23/05/24,05:40:10,07,08,1, 11.9,1,1, 9.312, 10547.157, 370.016, 52769.422 23/05/24,05:40:10,08,08,1, 11.9,1,1, 9.312, 10547.155, 370.044, 52769.432 23/05/24,05:40:10,09,08,1, 11.9,1,1, 9.312, 10547.165, 370.044, 52769.428 23/05/24,05:40:10,10,08,1, 11.9,1,1, 9.312, 10547.185, 370.048, 52769.455 23/05/24,05:40:10,11,08,1, 11.9,1,1, 9.312, 10547.153, 370.038, 52769.434 23/05/24,05:40:10,12,08,1, 11.9,1,1, 9.312, 10547.149, 370.035, 52769.442 23/05/24,05:40:10,13,08,1, 11.9,1,1, 9.312, 10547.184, 370.032, 52769.386 23/05/24,05:40:10,14,08,1, 11.9,1,1, 9.312, 10547.160, 370.052, 52769.418 23/05/24,05:40:10,15,08,1, 11.9,1,1, 9.312, 10547.183, 370.043, 52769.424 23/05/24,05:40:10,16,08,1, 11.9,1,1, 9.312, 10547.176, 370.045, 52769.434 23/05/24,05:40:10,17,08,1, 11.9,1,1, 9.312, 10547.165, 370.053, 52769.424 23/05/24,05:40:10,18,08,1, 11.9,1,1, 9.312, 10547.169, 370.045, 52769.440 23/05/24,05:40:10,19,08,1, 11.9,1,1, 9.312, 10547.194, 370.042, 52769.450 23/05/24,05:40:11,00,08,1, 11.9,1,1, 9.313, 10547.187, 370.042, 52769.450 23/05/24,05:40:11,01,08,1, 11.9,1,1, 9.313, 10547.163, 370.054, 52769.423 23/05/24,05:40:11,02,08,1, 11.9,1,1, 9.313, 10547.183, 370.072, 52769.462 23/05/24,05:40:11,03,08,1, 11.9,1,1, 9.313, 10547.170, 370.057, 52769.451 23/05/24,05:40:11,04,08,1, 11.9,1,1, 9.313, 10547.167, 370.037, 52769.417 23/05/24,05:40:11,05,08,1, 11.9,1,1, 9.313, 10547.157, 370.050, 52769.461 23/05/24,05:40:11,06,08,1, 11.9,1,1, 9.313, 10547.192, 370.046, 52769.459 23/05/24,05:40:11,07,08,1, 11.9,1,1, 9.313, 10547.165, 370.071, 52769.469 23/05/24,05:40:11,08,08,1, 11.9,1,1, 9.313, 10547.183, 370.049, 52769.481 23/05/24,05:40:11,09,08,1, 11.9,1,1, 9.313, 10547.177, 370.049, 52769.465 23/05/24,05:40:11,10,08,1, 11.9,1,1, 9.313, 10547.201, 370.049, 52769.453 23/05/24,05:40:11,11,08,1, 11.9,1,1, 9.313, 10547.181, 370.063, 52769.414 23/05/24,05:40:11,12,08,1, 11.9,1,1, 9.313, 10547.202, 370.046, 52769.428 23/05/24,05:40:11,13,08,1, 11.9,1,1, 9.313, 10547.163, 370.052, 52769.458 23/05/24,05:40:11,14,08,1, 11.9,1,1, 9.313, 10547.160, 370.067, 52769.478 23/05/24,05:40:11,15,08,1, 11.9,1,1, 9.313, 10547.197, 370.079, 52769.466 23/05/24,05:40:11,16,08,1, 11.9,1,1, 9.313, 10547.188, 370.095, 52769.502 23/05/24,05:40:11,17,08,1, 11.9,1,1, 9.313, 10547.199, 370.084, 52769.478 23/05/24,05:40:11,18,08,1, 11.9,1,1, 9.313, 10547.211, 370.056, 52769.480 23/05/24,05:40:11,19,08,1, 11.9,1,1, 9.313, 10547.207, 370.052, 52769.474 23/05/24,05:40:12,00,08,1, 11.9,1,1, 9.312, 10547.204, 370.052, 52769.474 23/05/24,05:40:12,01,08,1, 11.9,1,1, 9.312, 10547.200, 370.072, 52769.470 23/05/24,05:40:12,02,08,1, 11.9,1,1, 9.312, 10547.211, 370.068, 52769.504 23/05/24,05:40:12,03,08,1, 11.9,1,1, 9.312, 10547.203, 370.083, 52769.487 23/05/24,05:40:12,04,08,1, 11.9,1,1, 9.312, 10547.205, 370.122, 52769.482 23/05/24,05:40:12,05,08,1, 11.9,1,1, 9.312, 10547.223, 370.093, 52769.490 23/05/24,05:40:12,06,08,1, 11.9,1,1, 9.312, 10547.252, 370.115, 52769.447 23/05/24,05:40:12,07,08,1, 11.9,1,1, 9.312, 10547.254, 370.101, 52769.467 23/05/24,05:40:12,08,08,1, 11.9,1,1, 9.312, 10547.237, 370.099, 52769.505 23/05/24,05:40:12,09,08,1, 11.9,1,1, 9.312, 10547.240, 370.119, 52769.508 23/05/24,05:40:12,10,08,1, 11.9,1,1, 9.312, 10547.245, 370.107, 52769.521 23/05/24,05:40:12,11,08,1, 11.9,1,1, 9.312, 10547.252, 370.116, 52769.560 23/05/24,05:40:12,12,08,1, 11.9,1,1, 9.312, 10547.237, 370.103, 52769.530 23/05/24,05:40:12,13,08,1, 11.9,1,1, 9.312, 10547.248, 370.131, 52769.553 23/05/24,05:40:12,14,08,1, 11.9,1,1, 9.312, 10547.219, 370.107, 52769.527 23/05/24,05:40:12,15,08,1, 11.9,1,1, 9.312, 10547.273, 370.128, 52769.550 23/05/24,05:40:12,16,08,1, 11.9,1,1, 9.312, 10547.276, 370.121, 52769.535 23/05/24,05:40:12,17,08,1, 11.9,1,1, 9.312, 10547.271, 370.106, 52769.576 23/05/24,05:40:12,18,08,1, 11.9,1,1, 9.312, 10547.295, 370.125, 52769.553 23/05/24,05:40:12,19,08,1, 11.9,1,1, 9.312, 10547.270, 370.121, 52769.538 23/05/24,05:40:13,00,09,1, 12.0,1,1, 9.313, 10547.262, 370.121, 52769.538 23/05/24,05:40:13,01,09,1, 12.0,1,1, 9.313, 10547.290, 370.143, 52769.527 23/05/24,05:40:13,02,09,1, 12.0,1,1, 9.313, 10547.284, 370.117, 52769.556 23/05/24,05:40:13,03,09,1, 12.0,1,1, 9.313, 10547.268, 370.112, 52769.584 23/05/24,05:40:13,04,09,1, 12.0,1,1, 9.313, 10547.283, 370.160, 52769.546 23/05/24,05:40:13,05,09,1, 12.0,1,1, 9.313, 10547.289, 370.157, 52769.592 23/05/24,05:40:13,06,09,1, 12.0,1,1, 9.313, 10547.274, 370.168, 52769.569 23/05/24,05:40:13,07,09,1, 12.0,1,1, 9.313, 10547.286, 370.139, 52769.555 23/05/24,05:40:13,08,09,1, 12.0,1,1, 9.313, 10547.276, 370.164, 52769.552 23/05/24,05:40:13,09,09,1, 12.0,1,1, 9.313, 10547.264, 370.144, 52769.556 23/05/24,05:40:13,10,09,1, 12.0,1,1, 9.313, 10547.291, 370.153, 52769.577 23/05/24,05:40:13,11,09,1, 12.0,1,1, 9.313, 10547.269, 370.132, 52769.554 23/05/24,05:40:13,12,09,1, 12.0,1,1, 9.313, 10547.274, 370.159, 52769.563 23/05/24,05:40:13,13,09,1, 12.0,1,1, 9.313, 10547.288, 370.140, 52769.559 23/05/24,05:40:13,14,09,1, 12.0,1,1, 9.313, 10547.275, 370.171, 52769.578 23/05/24,05:40:13,15,09,1, 12.0,1,1, 9.313, 10547.279, 370.149, 52769.542 23/05/24,05:40:13,16,09,1, 12.0,1,1, 9.313, 10547.272, 370.143, 52769.545 23/05/24,05:40:13,17,09,1, 12.0,1,1, 9.313, 10547.301, 370.146, 52769.537 23/05/24,05:40:13,18,09,1, 12.0,1,1, 9.313, 10547.329, 370.139, 52769.556 23/05/24,05:40:13,19,09,1, 12.0,1,1, 9.313, 10547.284, 370.155, 52769.553 23/05/24,05:40:14,00,09,1, 12.0,1,1, 9.312, 10547.279, 370.155, 52769.553 23/05/24,05:40:14,01,09,1, 12.0,1,1, 9.312, 10547.311, 370.129, 52769.374 23/05/24,05:40:14,02,09,1, 12.0,1,1, 9.312, 10547.289, 370.155, 52769.597 23/05/24,05:40:14,03,09,1, 12.0,1,1, 9.312, 10547.279, 370.157, 52769.670 23/05/24,05:40:14,04,09,1, 12.0,1,1, 9.312, 10547.289, 370.142, 52769.614 23/05/24,05:40:14,05,09,1, 12.0,1,1, 9.312, 10547.321, 370.134, 52769.583 23/05/24,05:40:14,06,09,1, 12.0,1,1, 9.312, 10547.302, 370.126, 52769.560 23/05/24,05:40:14,07,09,1, 12.0,1,1, 9.312, 10547.309, 370.172, 52769.584 23/05/24,05:40:14,08,09,1, 12.0,1,1, 9.312, 10547.327, 370.142, 52769.624 23/05/24,05:40:14,09,09,1, 12.0,1,1, 9.312, 10547.318, 370.156, 52769.629 23/05/24,05:40:14,10,09,1, 12.0,1,1, 9.312, 10547.324, 370.148, 52769.599 23/05/24,05:40:14,11,09,1, 12.0,1,1, 9.312, 10547.301, 370.143, 52769.633 23/05/24,05:40:14,12,09,1, 12.0,1,1, 9.312, 10547.309, 370.154, 52769.557 23/05/24,05:40:14,13,09,1, 12.0,1,1, 9.312, 10547.341, 370.159, 52769.562 23/05/24,05:40:14,14,09,1, 12.0,1,1, 9.312, 10547.316, 370.174, 52769.620 23/05/24,05:40:14,15,09,1, 12.0,1,1, 9.312, 10547.345, 370.143, 52769.611 23/05/24,05:40:14,16,09,1, 12.0,1,1, 9.312, 10547.322, 370.159, 52769.615 23/05/24,05:40:14,17,09,1, 12.0,1,1, 9.312, 10547.325, 370.155, 52769.624 23/05/24,05:40:14,18,09,1, 12.0,1,1, 9.312, 10547.352, 370.183, 52769.650 23/05/24,05:40:14,19,09,1, 12.0,1,1, 9.312, 10547.343, 370.184, 52769.610 23/05/24,05:40:15,00,09,1, 11.8,1,1, 9.312, 10547.338, 370.184, 52769.610 23/05/24,05:40:15,01,09,1, 11.8,1,1, 9.312, 10547.324, 370.178, 52769.620 23/05/24,05:40:15,02,09,1, 11.8,1,1, 9.312, 10547.344, 370.187, 52769.591 23/05/24,05:40:15,03,09,1, 11.8,1,1, 9.312, 10547.343, 370.191, 52769.633 23/05/24,05:40:15,04,09,1, 11.8,1,1, 9.312, 10547.368, 370.185, 52769.610 23/05/24,05:40:15,05,09,1, 11.8,1,1, 9.312, 10547.367, 370.185, 52769.607 23/05/24,05:40:15,06,09,1, 11.8,1,1, 9.312, 10547.351, 370.195, 52769.667 23/05/24,05:40:15,07,09,1, 11.8,1,1, 9.312, 10547.359, 370.224, 52769.656 23/05/24,05:40:15,08,09,1, 11.8,1,1, 9.312, 10547.346, 370.204, 52769.652 23/05/24,05:40:15,09,09,1, 11.8,1,1, 9.312, 10547.377, 370.189, 52769.649 23/05/24,05:40:15,10,09,1, 11.8,1,1, 9.312, 10547.366, 370.198, 52769.641 23/05/24,05:40:15,11,09,1, 11.8,1,1, 9.312, 10547.362, 370.192, 52769.637 23/05/24,05:40:15,12,09,1, 11.8,1,1, 9.312, 10547.386, 370.220, 52769.645 23/05/24,05:40:15,13,09,1, 11.8,1,1, 9.312, 10547.380, 370.215, 52769.664 23/05/24,05:40:15,14,09,1, 11.8,1,1, 9.312, 10547.338, 370.240, 52769.646 23/05/24,05:40:15,15,09,1, 11.8,1,1, 9.312, 10547.384, 370.221, 52769.676 23/05/24,05:40:15,16,09,1, 11.8,1,1, 9.312, 10547.386, 370.211, 52769.663 23/05/24,05:40:15,17,09,1, 11.8,1,1, 9.312, 10547.378, 370.230, 52769.662 23/05/24,05:40:15,18,09,1, 11.8,1,1, 9.312, 10547.346, 370.195, 52769.649 23/05/24,05:40:15,19,09,1, 11.8,1,1, 9.312, 10547.413, 370.242, 52769.653 23/05/24,05:40:16,00,09,1, 12.0,1,1, 9.315, 10547.413, 370.242, 52769.653 23/05/24,05:40:16,01,09,1, 12.0,1,1, 9.315, 10547.405, 370.227, 52769.632 23/05/24,05:40:16,02,09,1, 12.0,1,1, 9.315, 10547.408, 370.235, 52769.647 23/05/24,05:40:16,03,09,1, 12.0,1,1, 9.315, 10547.400, 370.221, 52769.680 23/05/24,05:40:16,04,09,1, 12.0,1,1, 9.315, 10547.411, 370.234, 52769.671 23/05/24,05:40:16,05,09,1, 12.0,1,1, 9.315, 10547.420, 370.244, 52769.683 23/05/24,05:40:16,06,09,1, 12.0,1,1, 9.315, 10547.430, 370.239, 52769.663 23/05/24,05:40:16,07,09,1, 12.0,1,1, 9.315, 10547.404, 370.249, 52769.843 23/05/24,05:40:16,08,09,1, 12.0,1,1, 9.315, 10547.399, 370.231, 52769.637 23/05/24,05:40:16,09,09,1, 12.0,1,1, 9.315, 10547.407, 370.228, 52769.805 23/05/24,05:40:16,10,09,1, 12.0,1,1, 9.315, 10547.443, 370.252, 52769.665 23/05/24,05:40:16,11,09,1, 12.0,1,1, 9.315, 10547.433, 370.267, 52769.639 23/05/24,05:40:16,12,09,1, 12.0,1,1, 9.315, 10547.426, 370.256, 52769.689 23/05/24,05:40:16,13,09,1, 12.0,1,1, 9.315, 10547.414, 370.239, 52769.700 23/05/24,05:40:16,14,09,1, 12.0,1,1, 9.315, 10547.426, 370.273, 52769.714 23/05/24,05:40:16,15,09,1, 12.0,1,1, 9.315, 10547.423, 370.253, 52769.705 23/05/24,05:40:16,16,09,1, 12.0,1,1, 9.315, 10547.467, 370.260, 52769.721 23/05/24,05:40:16,17,09,1, 12.0,1,1, 9.315, 10547.425, 370.278, 52769.683 23/05/24,05:40:16,18,09,1, 12.0,1,1, 9.315, 10547.435, 370.274, 52769.716 23/05/24,05:40:16,19,09,1, 12.0,1,1, 9.315, 10547.452, 370.262, 52769.681 23/05/24,05:40:17,00,09,1, 11.9,1,1, 9.313, 10547.446, 370.262, 52769.681 23/05/24,05:40:17,01,09,1, 11.9,1,1, 9.313, 10547.471, 370.243, 52769.691 23/05/24,05:40:17,02,09,1, 11.9,1,1, 9.313, 10547.457, 370.250, 52769.724 23/05/24,05:40:17,03,09,1, 11.9,1,1, 9.313, 10547.462, 370.267, 52769.746 23/05/24,05:40:17,04,09,1, 11.9,1,1, 9.313, 10547.484, 370.248, 52769.737 23/05/24,05:40:17,05,09,1, 11.9,1,1, 9.313, 10547.491, 370.261, 52769.751 23/05/24,05:40:17,06,09,1, 11.9,1,1, 9.313, 10547.463, 370.270, 52769.764 23/05/24,05:40:17,07,09,1, 11.9,1,1, 9.313, 10547.484, 370.311, 52769.736 23/05/24,05:40:17,08,09,1, 11.9,1,1, 9.313, 10547.471, 370.291, 52769.743 23/05/24,05:40:17,09,09,1, 11.9,1,1, 9.313, 10547.475, 370.292, 52769.737 23/05/24,05:40:17,10,09,1, 11.9,1,1, 9.313, 10547.493, 370.294, 52769.740 23/05/24,05:40:17,11,09,1, 11.9,1,1, 9.313, 10547.498, 370.287, 52769.740 23/05/24,05:40:17,12,09,1, 11.9,1,1, 9.313, 10547.471, 370.285, 52769.732 23/05/24,05:40:17,13,09,1, 11.9,1,1, 9.313, 10547.467, 370.287, 52769.742 23/05/24,05:40:17,14,09,1, 11.9,1,1, 9.313, 10547.489, 370.276, 52769.744 23/05/24,05:40:17,15,09,1, 11.9,1,1, 9.313, 10547.477, 370.286, 52769.748 23/05/24,05:40:17,16,09,1, 11.9,1,1, 9.313, 10547.461, 370.319, 52769.757 23/05/24,05:40:17,17,09,1, 11.9,1,1, 9.313, 10547.491, 370.320, 52769.787 23/05/24,05:40:17,18,09,1, 11.9,1,1, 9.313, 10547.496, 370.312, 52769.750 23/05/24,05:40:17,19,09,1, 11.9,1,1, 9.313, 10547.496, 370.317, 52769.739 23/05/24,05:40:18,00,08,1, 12.0,1,1, 9.314, 10547.488, 370.317, 52769.739 23/05/24,05:40:18,01,08,1, 12.0,1,1, 9.314, 10547.491, 370.300, 52769.796 23/05/24,05:40:18,02,08,1, 12.0,1,1, 9.314, 10547.508, 370.324, 52769.791 23/05/24,05:40:18,03,08,1, 12.0,1,1, 9.314, 10547.510, 370.301, 52769.772 23/05/24,05:40:18,04,08,1, 12.0,1,1, 9.314, 10547.513, 370.330, 52769.796 23/05/24,05:40:18,05,08,1, 12.0,1,1, 9.314, 10547.514, 370.306, 52769.749 23/05/24,05:40:18,06,08,1, 12.0,1,1, 9.314, 10547.548, 370.331, 52769.843 23/05/24,05:40:18,07,08,1, 12.0,1,1, 9.314, 10547.502, 370.344, 52769.796 23/05/24,05:40:18,08,08,1, 12.0,1,1, 9.314, 10547.522, 370.324, 52769.789 23/05/24,05:40:18,09,08,1, 12.0,1,1, 9.314, 10547.500, 370.335, 52769.780 23/05/24,05:40:18,10,08,1, 12.0,1,1, 9.314, 10547.513, 370.373, 52769.780 23/05/24,05:40:18,11,08,1, 12.0,1,1, 9.314, 10547.524, 370.352, 52769.783 23/05/24,05:40:18,12,08,1, 12.0,1,1, 9.314, 10547.515, 370.353, 52769.764 23/05/24,05:40:18,13,08,1, 12.0,1,1, 9.314, 10547.545, 370.337, 52769.771 23/05/24,05:40:18,14,08,1, 12.0,1,1, 9.314, 10547.532, 370.342, 52769.769 23/05/24,05:40:18,15,08,1, 12.0,1,1, 9.314, 10547.529, 370.348, 52769.774 23/05/24,05:40:18,16,08,1, 12.0,1,1, 9.314, 10547.540, 370.360, 52769.799 23/05/24,05:40:18,17,08,1, 12.0,1,1, 9.314, 10547.533, 370.344, 52769.773 23/05/24,05:40:18,18,08,1, 12.0,1,1, 9.314, 10547.515, 370.374, 52769.815 23/05/24,05:40:18,19,08,1, 12.0,1,1, 9.314, 10547.540, 370.359, 52769.795 23/05/24,05:40:19,00,09,1, 11.9,1,1, 9.314, 10547.538, 370.359, 52769.795 23/05/24,05:40:19,01,09,1, 11.9,1,1, 9.314, 10547.513, 370.322, 52769.792 23/05/24,05:40:19,02,09,1, 11.9,1,1, 9.314, 10547.567, 370.336, 52769.835 23/05/24,05:40:19,03,09,1, 11.9,1,1, 9.314, 10547.544, 370.329, 52769.770 23/05/24,05:40:19,04,09,1, 11.9,1,1, 9.314, 10547.558, 370.329, 52769.799 23/05/24,05:40:19,05,09,1, 11.9,1,1, 9.314, 10547.551, 370.346, 52769.795 23/05/24,05:40:19,06,09,1, 11.9,1,1, 9.314, 10547.550, 370.346, 52769.795 23/05/24,05:40:19,07,09,1, 11.9,1,1, 9.314, 10547.559, 370.352, 52769.804 23/05/24,05:40:19,08,09,1, 11.9,1,1, 9.314, 10547.575, 370.345, 52769.795 23/05/24,05:40:19,09,09,1, 11.9,1,1, 9.314, 10547.559, 370.344, 52769.926 23/05/24,05:40:19,10,09,1, 11.9,1,1, 9.314, 10547.569, 370.327, 52769.775 23/05/24,05:40:19,11,09,1, 11.9,1,1, 9.314, 10547.551, 370.344, 52769.784 23/05/24,05:40:19,12,09,1, 11.9,1,1, 9.314, 10547.585, 370.335, 52769.800 23/05/24,05:40:19,13,09,1, 11.9,1,1, 9.314, 10547.597, 370.355, 52769.803 23/05/24,05:40:19,14,09,1, 11.9,1,1, 9.314, 10547.579, 370.334, 52769.802 23/05/24,05:40:19,15,09,1, 11.9,1,1, 9.314, 10547.583, 370.360, 52769.804 23/05/24,05:40:19,16,09,1, 11.9,1,1, 9.314, 10547.597, 370.313, 52769.827 23/05/24,05:40:19,17,09,1, 11.9,1,1, 9.314, 10547.585, 370.350, 52769.868 23/05/24,05:40:19,18,09,1, 11.9,1,1, 9.314, 10547.606, 370.338, 52769.849 23/05/24,05:40:19,19,09,1, 11.9,1,1, 9.314, 10547.605, 370.367, 52769.843 23/05/24,05:40:20,00,10,1, 11.9,1,1, 9.314, 10547.605, 370.367, 52769.843 23/05/24,05:40:20,01,10,1, 11.9,1,1, 9.314, 10547.604, 370.354, 52769.845 23/05/24,05:40:20,02,10,1, 11.9,1,1, 9.314, 10547.629, 370.340, 52769.838 23/05/24,05:40:20,03,10,1, 11.9,1,1, 9.314, 10547.629, 370.341, 52769.846 23/05/24,05:40:20,04,10,1, 11.9,1,1, 9.314, 10547.606, 370.325, 52769.839 23/05/24,05:40:20,05,10,1, 11.9,1,1, 9.314, 10547.599, 370.345, 52769.829 23/05/24,05:40:20,06,10,1, 11.9,1,1, 9.314, 10547.624, 370.372, 52769.847 23/05/24,05:40:20,07,10,1, 11.9,1,1, 9.314, 10547.625, 370.356, 52769.857 23/05/24,05:40:20,08,10,1, 11.9,1,1, 9.314, 10547.648, 370.352, 52769.855 23/05/24,05:40:20,09,10,1, 11.9,1,1, 9.314, 10547.639, 370.344, 52769.894 23/05/24,05:40:20,10,10,1, 11.9,1,1, 9.314, 10547.665, 370.349, 52769.873 23/05/24,05:40:20,11,10,1, 11.9,1,1, 9.314, 10547.673, 370.342, 52769.852 23/05/24,05:40:20,12,10,1, 11.9,1,1, 9.314, 10547.660, 370.348, 52769.901 23/05/24,05:40:20,13,10,1, 11.9,1,1, 9.314, 10547.665, 370.370, 52769.830 23/05/24,05:40:20,14,10,1, 11.9,1,1, 9.314, 10547.654, 370.360, 52769.813 23/05/24,05:40:20,15,10,1, 11.9,1,1, 9.314, 10547.676, 370.328, 52769.850 23/05/24,05:40:20,16,10,1, 11.9,1,1, 9.314, 10547.700, 370.342, 52769.837 23/05/24,05:40:20,17,10,1, 11.9,1,1, 9.314, 10547.676, 370.335, 52769.844 23/05/24,05:40:20,18,10,1, 11.9,1,1, 9.314, 10547.674, 370.367, 52769.842 23/05/24,05:40:20,19,10,1, 11.9,1,1, 9.314, 10547.677, 370.362, 52769.826 23/05/24,05:40:21,00,10,1, 12.0,1,1, 9.312, 10547.671, 370.362, 52769.826 23/05/24,05:40:21,01,10,1, 12.0,1,1, 9.312, 10547.696, 370.369, 52769.871 23/05/24,05:40:21,02,10,1, 12.0,1,1, 9.312, 10547.685, 370.343, 52769.843 23/05/24,05:40:21,03,10,1, 12.0,1,1, 9.312, 10547.676, 370.359, 52769.871 23/05/24,05:40:21,04,10,1, 12.0,1,1, 9.312, 10547.656, 370.336, 52769.804 23/05/24,05:40:21,05,10,1, 12.0,1,1, 9.312, 10547.681, 370.339, 52769.828 23/05/24,05:40:21,06,10,1, 12.0,1,1, 9.312, 10547.671, 370.344, 52769.840 23/05/24,05:40:21,07,10,1, 12.0,1,1, 9.312, 10547.696, 370.323, 52769.846 23/05/24,05:40:21,08,10,1, 12.0,1,1, 9.312, 10547.694, 370.317, 52769.836 23/05/24,05:40:21,09,10,1, 12.0,1,1, 9.312, 10547.713, 370.350, 52769.895 23/05/24,05:40:21,10,10,1, 12.0,1,1, 9.312, 10547.718, 370.327, 52769.898 23/05/24,05:40:21,11,10,1, 12.0,1,1, 9.312, 10547.706, 370.363, 52769.879 23/05/24,05:40:21,12,10,1, 12.0,1,1, 9.312, 10547.701, 370.336, 52769.872 23/05/24,05:40:21,13,10,1, 12.0,1,1, 9.312, 10547.727, 370.341, 52769.855 23/05/24,05:40:21,14,10,1, 12.0,1,1, 9.312, 10547.715, 370.339, 52769.871 23/05/24,05:40:21,15,10,1, 12.0,1,1, 9.312, 10547.731, 370.347, 52769.892 23/05/24,05:40:21,16,10,1, 12.0,1,1, 9.312, 10547.733, 370.354, 52769.912 23/05/24,05:40:21,17,10,1, 12.0,1,1, 9.312, 10547.714, 370.349, 52769.886 23/05/24,05:40:21,18,10,1, 12.0,1,1, 9.312, 10547.741, 370.346, 52769.907 23/05/24,05:40:21,19,10,1, 12.0,1,1, 9.312, 10547.752, 370.384, 52769.894 23/05/24,05:40:22,00,10,1, 11.9,1,1, 9.313, 10547.746, 370.384, 52769.894 23/05/24,05:40:22,01,10,1, 11.9,1,1, 9.313, 10547.729, 370.333, 52769.866 23/05/24,05:40:22,02,10,1, 11.9,1,1, 9.313, 10547.757, 370.372, 52769.870 23/05/24,05:40:22,03,10,1, 11.9,1,1, 9.313, 10547.737, 370.372, 52769.894 23/05/24,05:40:22,04,10,1, 11.9,1,1, 9.313, 10547.737, 370.369, 52769.904 23/05/24,05:40:22,05,10,1, 11.9,1,1, 9.313, 10547.749, 370.349, 52769.871 23/05/24,05:40:22,06,10,1, 11.9,1,1, 9.313, 10547.763, 370.362, 52769.876 23/05/24,05:40:22,07,10,1, 11.9,1,1, 9.313, 10547.768, 370.339, 52769.858 23/05/24,05:40:22,08,10,1, 11.9,1,1, 9.313, 10547.739, 370.365, 52769.896 23/05/24,05:40:22,09,10,1, 11.9,1,1, 9.313, 10547.758, 370.332, 52769.894 23/05/24,05:40:22,10,10,1, 11.9,1,1, 9.313, 10547.763, 370.357, 52769.903 23/05/24,05:40:22,11,10,1, 11.9,1,1, 9.313, 10547.757, 370.384, 52769.909 23/05/24,05:40:22,12,10,1, 11.9,1,1, 9.313, 10547.777, 370.343, 52769.908 23/05/24,05:40:22,13,10,1, 11.9,1,1, 9.313, 10547.768, 370.367, 52769.927 23/05/24,05:40:22,14,10,1, 11.9,1,1, 9.313, 10547.792, 370.362, 52769.924 23/05/24,05:40:22,15,10,1, 11.9,1,1, 9.313, 10547.782, 370.382, 52769.912 23/05/24,05:40:22,16,10,1, 11.9,1,1, 9.313, 10547.787, 370.379, 52769.923 23/05/24,05:40:22,17,10,1, 11.9,1,1, 9.313, 10547.783, 370.386, 52769.901 23/05/24,05:40:22,18,10,1, 11.9,1,1, 9.313, 10547.801, 370.363, 52769.935 23/05/24,05:40:22,19,10,1, 11.9,1,1, 9.313, 10547.788, 370.377, 52769.927 23/05/24,05:40:23,00,10,1, 11.9,1,1, 9.313, 10547.788, 370.377, 52769.927 23/05/24,05:40:23,01,10,1, 11.9,1,1, 9.313, 10547.783, 370.371, 52769.925 23/05/24,05:40:23,02,10,1, 11.9,1,1, 9.313, 10547.794, 370.352, 52769.885 23/05/24,05:40:23,03,10,1, 11.9,1,1, 9.313, 10547.800, 370.369, 52769.952 23/05/24,05:40:23,04,10,1, 11.9,1,1, 9.313, 10547.820, 370.358, 52769.923 23/05/24,05:40:23,05,10,1, 11.9,1,1, 9.313, 10547.825, 370.391, 52769.947 23/05/24,05:40:23,06,10,1, 11.9,1,1, 9.313, 10547.818, 370.384, 52769.942 23/05/24,05:40:23,07,10,1, 11.9,1,1, 9.313, 10547.808, 370.391, 52769.946 23/05/24,05:40:23,08,10,1, 11.9,1,1, 9.313, 10547.818, 370.377, 52769.924 23/05/24,05:40:23,09,10,1, 11.9,1,1, 9.313, 10547.841, 370.403, 52769.962 23/05/24,05:40:23,10,10,1, 11.9,1,1, 9.313, 10547.830, 370.400, 52769.944 23/05/24,05:40:23,11,10,1, 11.9,1,1, 9.313, 10547.836, 370.393, 52769.950 23/05/24,05:40:23,12,10,1, 11.9,1,1, 9.313, 10547.840, 370.401, 52769.929 23/05/24,05:40:23,13,10,1, 11.9,1,1, 9.313, 10547.844, 370.410, 52769.952 23/05/24,05:40:23,14,10,1, 11.9,1,1, 9.313, 10547.860, 370.410, 52769.942 23/05/24,05:40:23,15,10,1, 11.9,1,1, 9.313, 10547.836, 370.390, 52769.977 23/05/24,05:40:23,16,10,1, 11.9,1,1, 9.313, 10547.836, 370.432, 52769.971 23/05/24,05:40:23,17,10,1, 11.9,1,1, 9.313, 10547.852, 370.407, 52769.955 23/05/24,05:40:23,18,10,1, 11.9,1,1, 9.313, 10547.836, 370.396, 52769.784 23/05/24,05:40:23,19,10,1, 11.9,1,1, 9.313, 10547.849, 370.410, 52769.995 23/05/24,05:40:24,00,10,1, 11.9,1,1, 9.317, 10547.847, 370.410, 52769.995 23/05/24,05:40:24,01,10,1, 11.9,1,1, 9.317, 10547.846, 370.426, 52769.995 23/05/24,05:40:24,02,10,1, 11.9,1,1, 9.317, 10547.861, 370.414, 52769.991 23/05/24,05:40:24,03,10,1, 11.9,1,1, 9.317, 10547.854, 370.400, 52769.979 23/05/24,05:40:24,04,10,1, 11.9,1,1, 9.317, 10547.851, 370.423, 52769.998 23/05/24,05:40:24,05,10,1, 11.9,1,1, 9.317, 10547.853, 370.411, 52769.934 23/05/24,05:40:24,06,10,1, 11.9,1,1, 9.317, 10547.882, 370.419, 52769.976 23/05/24,05:40:24,07,10,1, 11.9,1,1, 9.317, 10547.870, 370.409, 52769.924 23/05/24,05:40:24,08,10,1, 11.9,1,1, 9.317, 10547.888, 370.408, 52769.967 23/05/24,05:40:24,09,10,1, 11.9,1,1, 9.317, 10547.904, 370.421, 52769.956 23/05/24,05:40:24,10,10,1, 11.9,1,1, 9.317, 10547.906, 370.413, 52769.992 23/05/24,05:40:24,11,10,1, 11.9,1,1, 9.317, 10547.888, 370.391, 52769.968 23/05/24,05:40:24,12,10,1, 11.9,1,1, 9.317, 10547.928, 370.387, 52769.950 23/05/24,05:40:24,13,10,1, 11.9,1,1, 9.317, 10547.901, 370.403, 52769.973 23/05/24,05:40:24,14,10,1, 11.9,1,1, 9.317, 10547.904, 370.366, 52769.945 23/05/24,05:40:24,15,10,1, 11.9,1,1, 9.317, 10547.936, 370.383, 52769.933 23/05/24,05:40:24,16,10,1, 11.9,1,1, 9.317, 10547.906, 370.368, 52769.933 23/05/24,05:40:24,17,10,1, 11.9,1,1, 9.317, 10547.896, 370.378, 52769.960 23/05/24,05:40:24,18,10,1, 11.9,1,1, 9.317, 10547.929, 370.380, 52769.969 23/05/24,05:40:24,19,10,1, 11.9,1,1, 9.317, 10547.930, 370.366, 52769.968 23/05/24,05:40:25,00,10,1, 12.0,1,1, 9.314, 10547.922, 370.366, 52769.968 23/05/24,05:40:25,01,10,1, 12.0,1,1, 9.314, 10547.923, 370.346, 52769.979 23/05/24,05:40:25,02,10,1, 12.0,1,1, 9.314, 10547.949, 370.346, 52769.944 23/05/24,05:40:25,03,10,1, 12.0,1,1, 9.314, 10547.915, 370.352, 52769.935 23/05/24,05:40:25,04,10,1, 12.0,1,1, 9.314, 10547.919, 370.365, 52769.974 23/05/24,05:40:25,05,10,1, 12.0,1,1, 9.314, 10547.928, 370.353, 52769.975 23/05/24,05:40:25,06,10,1, 12.0,1,1, 9.314, 10547.944, 370.380, 52769.974 23/05/24,05:40:25,07,10,1, 12.0,1,1, 9.314, 10547.941, 370.388, 52769.986 23/05/24,05:40:25,08,10,1, 12.0,1,1, 9.314, 10547.943, 370.364, 52769.950 23/05/24,05:40:25,09,10,1, 12.0,1,1, 9.314, 10547.935, 370.394, 52769.955 23/05/24,05:40:25,10,10,1, 12.0,1,1, 9.314, 10547.940, 370.382, 52769.998 23/05/24,05:40:25,11,10,1, 12.0,1,1, 9.314, 10547.952, 370.374, 52769.999 23/05/24,05:40:25,12,10,1, 12.0,1,1, 9.314, 10547.963, 370.372, 52769.975 23/05/24,05:40:25,13,10,1, 12.0,1,1, 9.314, 10547.953, 370.396, 52769.997 23/05/24,05:40:25,14,10,1, 12.0,1,1, 9.314, 10547.945, 370.385, 52769.997 23/05/24,05:40:25,15,10,1, 12.0,1,1, 9.314, 10547.954, 370.388, 52770.047 23/05/24,05:40:25,16,10,1, 12.0,1,1, 9.314, 10547.953, 370.411, 52770.007 23/05/24,05:40:25,17,10,1, 12.0,1,1, 9.314, 10547.960, 370.394, 52770.036 23/05/24,05:40:25,18,10,1, 12.0,1,1, 9.314, 10547.947, 370.382, 52770.022 23/05/24,05:40:25,19,10,1, 12.0,1,1, 9.314, 10547.951, 370.392, 52769.983 23/05/24,05:40:26,00,10,1, 11.8,1,1, 9.310, 10547.947, 370.392, 52769.983 23/05/24,05:40:26,01,10,1, 11.8,1,1, 9.310, 10547.935, 370.425, 52770.031 23/05/24,05:40:26,02,10,1, 11.8,1,1, 9.310, 10547.936, 370.390, 52769.986 23/05/24,05:40:26,03,10,1, 11.8,1,1, 9.310, 10547.955, 370.438, 52770.042 23/05/24,05:40:26,04,10,1, 11.8,1,1, 9.310, 10547.931, 370.449, 52770.051 23/05/24,05:40:26,05,10,1, 11.8,1,1, 9.310, 10547.939, 370.410, 52770.055 23/05/24,05:40:26,06,10,1, 11.8,1,1, 9.310, 10547.929, 370.436, 52770.027 23/05/24,05:40:26,07,10,1, 11.8,1,1, 9.310, 10547.940, 370.424, 52770.019 23/05/24,05:40:26,08,10,1, 11.8,1,1, 9.310, 10547.937, 370.429, 52770.025 23/05/24,05:40:26,09,10,1, 11.8,1,1, 9.310, 10547.948, 370.452, 52770.050 23/05/24,05:40:26,10,10,1, 11.8,1,1, 9.310, 10547.936, 370.452, 52770.054 23/05/24,05:40:26,11,10,1, 11.8,1,1, 9.310, 10547.929, 370.442, 52770.030 23/05/24,05:40:26,12,10,1, 11.8,1,1, 9.310, 10547.957, 370.463, 52770.079 23/05/24,05:40:26,13,10,1, 11.8,1,1, 9.310, 10547.912, 370.440, 52770.051 23/05/24,05:40:26,14,10,1, 11.8,1,1, 9.310, 10547.923, 370.465, 52770.071 23/05/24,05:40:26,15,10,1, 11.8,1,1, 9.310, 10547.918, 370.464, 52770.042 23/05/24,05:40:26,16,10,1, 11.8,1,1, 9.310, 10547.936, 370.477, 52770.081 23/05/24,05:40:26,17,10,1, 11.8,1,1, 9.310, 10547.908, 370.480, 52770.071 23/05/24,05:40:26,18,10,1, 11.8,1,1, 9.310, 10547.917, 370.484, 52770.064 23/05/24,05:40:26,19,10,1, 11.8,1,1, 9.310, 10547.906, 370.458, 52770.048 23/05/24,05:40:27,00,10,1, 12.0,1,1, 9.312, 10547.905, 370.458, 52770.048 23/05/24,05:40:27,01,10,1, 12.0,1,1, 9.312, 10547.893, 370.471, 52770.021 23/05/24,05:40:27,02,10,1, 12.0,1,1, 9.312, 10547.919, 370.493, 52770.076 23/05/24,05:40:27,03,10,1, 12.0,1,1, 9.312, 10547.885, 370.459, 52770.060 23/05/24,05:40:27,04,10,1, 12.0,1,1, 9.312, 10547.903, 370.507, 52770.080 23/05/24,05:40:27,05,10,1, 12.0,1,1, 9.312, 10547.894, 370.493, 52770.079 23/05/24,05:40:27,06,10,1, 12.0,1,1, 9.312, 10547.874, 370.481, 52770.100 23/05/24,05:40:27,07,10,1, 12.0,1,1, 9.312, 10547.897, 370.513, 52770.081 23/05/24,05:40:27,08,10,1, 12.0,1,1, 9.312, 10547.920, 370.517, 52770.064 23/05/24,05:40:27,09,10,1, 12.0,1,1, 9.312, 10547.877, 370.522, 52770.033 23/05/24,05:40:27,10,10,1, 12.0,1,1, 9.312, 10547.885, 370.502, 52770.045 23/05/24,05:40:27,11,10,1, 12.0,1,1, 9.312, 10547.912, 370.536, 52770.098 23/05/24,05:40:27,12,10,1, 12.0,1,1, 9.312, 10547.886, 370.545, 52770.088 23/05/24,05:40:27,13,10,1, 12.0,1,1, 9.312, 10547.903, 370.542, 52770.088 23/05/24,05:40:27,14,10,1, 12.0,1,1, 9.312, 10547.901, 370.531, 52770.088 23/05/24,05:40:27,15,10,1, 12.0,1,1, 9.312, 10547.886, 370.572, 52770.101 23/05/24,05:40:27,16,10,1, 12.0,1,1, 9.312, 10547.915, 370.555, 52770.130 23/05/24,05:40:27,17,10,1, 12.0,1,1, 9.312, 10547.905, 370.547, 52770.117 23/05/24,05:40:27,18,10,1, 12.0,1,1, 9.312, 10547.879, 370.531, 52770.073 23/05/24,05:40:27,19,10,1, 12.0,1,1, 9.312, 10547.887, 370.567, 52770.092 23/05/24,05:40:28,00,10,1, 11.9,1,1, 9.315, 10547.880, 370.567, 52770.092 23/05/24,05:40:28,01,10,1, 11.9,1,1, 9.315, 10547.895, 370.553, 52770.082 23/05/24,05:40:28,02,10,1, 11.9,1,1, 9.315, 10547.868, 370.560, 52770.108 23/05/24,05:40:28,03,10,1, 11.9,1,1, 9.315, 10547.904, 370.582, 52770.141 23/05/24,05:40:28,04,10,1, 11.9,1,1, 9.315, 10547.882, 370.557, 52770.116 23/05/24,05:40:28,05,10,1, 11.9,1,1, 9.315, 10547.872, 370.561, 52770.139 23/05/24,05:40:28,06,10,1, 11.9,1,1, 9.315, 10547.887, 370.579, 52770.118 23/05/24,05:40:28,07,10,1, 11.9,1,1, 9.315, 10547.877, 370.573, 52770.150 23/05/24,05:40:28,08,10,1, 11.9,1,1, 9.315, 10547.867, 370.572, 52770.173 23/05/24,05:40:28,09,10,1, 11.9,1,1, 9.315, 10547.868, 370.581, 52770.130 23/05/24,05:40:28,10,10,1, 11.9,1,1, 9.315, 10547.872, 370.602, 52770.181 23/05/24,05:40:28,11,10,1, 11.9,1,1, 9.315, 10547.864, 370.590, 52770.131 23/05/24,05:40:28,12,10,1, 11.9,1,1, 9.315, 10547.865, 370.619, 52770.116 23/05/24,05:40:28,13,10,1, 11.9,1,1, 9.315, 10547.867, 370.611, 52770.162 23/05/24,05:40:28,14,10,1, 11.9,1,1, 9.315, 10547.856, 370.608, 52770.162 23/05/24,05:40:28,15,10,1, 11.9,1,1, 9.315, 10547.859, 370.608, 52770.164 23/05/24,05:40:28,16,10,1, 11.9,1,1, 9.315, 10547.876, 370.610, 52770.162 23/05/24,05:40:28,17,10,1, 11.9,1,1, 9.315, 10547.847, 370.627, 52770.169 23/05/24,05:40:28,18,10,1, 11.9,1,1, 9.315, 10547.865, 370.623, 52770.167 23/05/24,05:40:28,19,10,1, 11.9,1,1, 9.315, 10547.839, 370.608, 52770.174 23/05/24,05:40:29,00,10,1, 11.9,1,1, 9.313, 10547.838, 370.608, 52770.174 23/05/24,05:40:29,01,10,1, 11.9,1,1, 9.313, 10547.836, 370.622, 52770.181 23/05/24,05:40:29,02,10,1, 11.9,1,1, 9.313, 10547.831, 370.653, 52770.174 23/05/24,05:40:29,03,10,1, 11.9,1,1, 9.313, 10547.818, 370.615, 52770.134 23/05/24,05:40:29,04,10,1, 11.9,1,1, 9.313, 10547.846, 370.657, 52770.216 23/05/24,05:40:29,05,10,1, 11.9,1,1, 9.313, 10547.816, 370.647, 52770.169 23/05/24,05:40:29,06,10,1, 11.9,1,1, 9.313, 10547.862, 370.660, 52770.177 23/05/24,05:40:29,07,10,1, 11.9,1,1, 9.313, 10547.821, 370.655, 52770.182 23/05/24,05:40:29,08,10,1, 11.9,1,1, 9.313, 10547.848, 370.682, 52770.213 23/05/24,05:40:29,09,10,1, 11.9,1,1, 9.313, 10547.811, 370.666, 52770.187 23/05/24,05:40:29,10,10,1, 11.9,1,1, 9.313, 10547.835, 370.680, 52770.200 23/05/24,05:40:29,11,10,1, 11.9,1,1, 9.313, 10547.815, 370.675, 52770.184 23/05/24,05:40:29,12,10,1, 11.9,1,1, 9.313, 10547.825, 370.666, 52770.205 23/05/24,05:40:29,13,10,1, 11.9,1,1, 9.313, 10547.835, 370.693, 52770.229 23/05/24,05:40:29,14,10,1, 11.9,1,1, 9.313, 10547.830, 370.691, 52770.236 23/05/24,05:40:29,15,10,1, 11.9,1,1, 9.313, 10547.835, 370.697, 52770.246 23/05/24,05:40:29,16,10,1, 11.9,1,1, 9.313, 10547.844, 370.704, 52770.219 23/05/24,05:40:29,17,10,1, 11.9,1,1, 9.313, 10547.827, 370.702, 52770.219 23/05/24,05:40:29,18,10,1, 11.9,1,1, 9.313, 10547.831, 370.686, 52770.217 23/05/24,05:40:29,19,10,1, 11.9,1,1, 9.313, 10547.826, 370.703, 52770.236 23/05/24,05:40:30,00,10,1, 11.8,1,1, 9.316, 10547.822, 370.703, 52770.236 23/05/24,05:40:30,01,10,1, 11.8,1,1, 9.316, 10547.788, 370.716, 52770.229 23/05/24,05:40:30,02,10,1, 11.8,1,1, 9.316, 10547.816, 370.719, 52770.224 23/05/24,05:40:30,03,10,1, 11.8,1,1, 9.316, 10547.817, 370.736, 52770.233 23/05/24,05:40:30,04,10,1, 11.8,1,1, 9.316, 10547.812, 370.738, 52770.237 23/05/24,05:40:30,05,10,1, 11.8,1,1, 9.316, 10547.816, 370.712, 52770.233 23/05/24,05:40:30,06,10,1, 11.8,1,1, 9.316, 10547.799, 370.716, 52770.250 23/05/24,05:40:30,07,10,1, 11.8,1,1, 9.316, 10547.830, 370.725, 52770.243 23/05/24,05:40:30,08,10,1, 11.8,1,1, 9.316, 10547.802, 370.755, 52770.253 23/05/24,05:40:30,09,10,1, 11.8,1,1, 9.316, 10547.776, 370.748, 52770.268 23/05/24,05:40:30,10,10,1, 11.8,1,1, 9.316, 10547.780, 370.766, 52770.267 23/05/24,05:40:30,11,10,1, 11.8,1,1, 9.316, 10547.777, 370.771, 52770.268 23/05/24,05:40:30,12,10,1, 11.8,1,1, 9.316, 10547.776, 370.775, 52770.276 23/05/24,05:40:30,13,10,1, 11.8,1,1, 9.316, 10547.743, 370.774, 52770.247 23/05/24,05:40:30,14,10,1, 11.8,1,1, 9.316, 10547.769, 370.752, 52770.266 23/05/24,05:40:30,15,10,1, 11.8,1,1, 9.316, 10547.764, 370.795, 52770.259 23/05/24,05:40:30,16,10,1, 11.8,1,1, 9.316, 10547.768, 370.788, 52770.236 23/05/24,05:40:30,17,10,1, 11.8,1,1, 9.316, 10547.795, 370.785, 52770.272 23/05/24,05:40:30,18,10,1, 11.8,1,1, 9.316, 10547.766, 370.776, 52770.287 23/05/24,05:40:30,19,10,1, 11.8,1,1, 9.316, 10547.779, 370.816, 52770.254 23/05/24,05:40:31,00,09,1, 12.0,1,1, 9.316, 10547.771, 370.816, 52770.254 23/05/24,05:40:31,01,09,1, 12.0,1,1, 9.316, 10547.786, 370.781, 52770.254 23/05/24,05:40:31,02,09,1, 12.0,1,1, 9.316, 10547.775, 370.786, 52770.280 23/05/24,05:40:31,03,09,1, 12.0,1,1, 9.316, 10547.766, 370.816, 52770.317 23/05/24,05:40:31,04,09,1, 12.0,1,1, 9.316, 10547.763, 370.785, 52770.323 23/05/24,05:40:31,05,09,1, 12.0,1,1, 9.316, 10547.755, 370.794, 52770.334 23/05/24,05:40:31,06,09,1, 12.0,1,1, 9.316, 10547.761, 370.821, 52770.323 23/05/24,05:40:31,07,09,1, 12.0,1,1, 9.316, 10547.756, 370.819, 52770.336 23/05/24,05:40:31,08,09,1, 12.0,1,1, 9.316, 10547.751, 370.819, 52770.324 23/05/24,05:40:31,09,09,1, 12.0,1,1, 9.316, 10547.762, 370.841, 52770.330 23/05/24,05:40:31,10,09,1, 12.0,1,1, 9.316, 10547.752, 370.845, 52770.371 23/05/24,05:40:31,11,09,1, 12.0,1,1, 9.316, 10547.753, 370.855, 52770.316 23/05/24,05:40:31,12,09,1, 12.0,1,1, 9.316, 10547.754, 370.854, 52770.354 23/05/24,05:40:31,13,09,1, 12.0,1,1, 9.316, 10547.756, 370.865, 52770.332 23/05/24,05:40:31,14,09,1, 12.0,1,1, 9.316, 10547.760, 370.855, 52770.353 23/05/24,05:40:31,15,09,1, 12.0,1,1, 9.316, 10547.760, 370.853, 52770.349 23/05/24,05:40:31,16,09,1, 12.0,1,1, 9.316, 10547.740, 370.878, 52770.360 23/05/24,05:40:31,17,09,1, 12.0,1,1, 9.316, 10547.763, 370.880, 52770.365 23/05/24,05:40:31,18,09,1, 12.0,1,1, 9.316, 10547.735, 370.893, 52770.372 23/05/24,05:40:31,19,09,1, 12.0,1,1, 9.316, 10547.710, 370.883, 52770.379 23/05/24,05:40:32,00,11,1, 11.9,1,1, 9.315, 10547.705, 370.883, 52770.379 23/05/24,05:40:32,01,11,1, 11.9,1,1, 9.315, 10547.719, 370.885, 52770.357 23/05/24,05:40:32,02,11,1, 11.9,1,1, 9.315, 10547.718, 370.910, 52770.393 23/05/24,05:40:32,03,11,1, 11.9,1,1, 9.315, 10547.711, 370.887, 52770.374 23/05/24,05:40:32,04,11,1, 11.9,1,1, 9.315, 10547.692, 370.912, 52770.331 23/05/24,05:40:32,05,11,1, 11.9,1,1, 9.315, 10547.710, 370.917, 52770.376 23/05/24,05:40:32,06,11,1, 11.9,1,1, 9.315, 10547.710, 370.920, 52770.354 23/05/24,05:40:32,07,11,1, 11.9,1,1, 9.315, 10547.681, 370.903, 52770.397 23/05/24,05:40:32,08,11,1, 11.9,1,1, 9.315, 10547.717, 370.931, 52770.399 23/05/24,05:40:32,09,11,1, 11.9,1,1, 9.315, 10547.686, 370.902, 52770.370 23/05/24,05:40:32,10,11,1, 11.9,1,1, 9.315, 10547.675, 370.901, 52770.363 23/05/24,05:40:32,11,11,1, 11.9,1,1, 9.315, 10547.685, 370.897, 52770.400 23/05/24,05:40:32,12,11,1, 11.9,1,1, 9.315, 10547.699, 370.901, 52770.379 23/05/24,05:40:32,13,11,1, 11.9,1,1, 9.315, 10547.676, 370.924, 52770.373 23/05/24,05:40:32,14,11,1, 11.9,1,1, 9.315, 10547.665, 370.916, 52770.378 23/05/24,05:40:32,15,11,1, 11.9,1,1, 9.315, 10547.692, 370.929, 52770.380 23/05/24,05:40:32,16,11,1, 11.9,1,1, 9.315, 10547.695, 370.931, 52770.397 23/05/24,05:40:32,17,11,1, 11.9,1,1, 9.315, 10547.669, 370.932, 52770.397 23/05/24,05:40:32,18,11,1, 11.9,1,1, 9.315, 10547.665, 370.947, 52770.398 23/05/24,05:40:32,19,11,1, 11.9,1,1, 9.315, 10547.656, 370.944, 52770.393 23/05/24,05:40:33,00,10,1, 11.9,1,1, 9.311, 10547.655, 370.944, 52770.393 23/05/24,05:40:33,01,10,1, 11.9,1,1, 9.311, 10547.663, 370.960, 52770.410 23/05/24,05:40:33,02,10,1, 11.9,1,1, 9.311, 10547.670, 370.924, 52770.418 23/05/24,05:40:33,03,10,1, 11.9,1,1, 9.311, 10547.655, 370.958, 52770.435 23/05/24,05:40:33,04,10,1, 11.9,1,1, 9.311, 10547.646, 370.949, 52770.426 23/05/24,05:40:33,05,10,1, 11.9,1,1, 9.311, 10547.674, 370.958, 52770.442 23/05/24,05:40:33,06,10,1, 11.9,1,1, 9.311, 10547.647, 370.963, 52770.419 23/05/24,05:40:33,07,10,1, 11.9,1,1, 9.311, 10547.637, 370.982, 52770.423 23/05/24,05:40:33,08,10,1, 11.9,1,1, 9.311, 10547.636, 370.993, 52770.426 23/05/24,05:40:33,09,10,1, 11.9,1,1, 9.311, 10547.610, 370.981, 52770.407 23/05/24,05:40:33,10,10,1, 11.9,1,1, 9.311, 10547.616, 371.014, 52770.401 23/05/24,05:40:33,11,10,1, 11.9,1,1, 9.311, 10547.624, 371.000, 52770.428 23/05/24,05:40:33,12,10,1, 11.9,1,1, 9.311, 10547.626, 370.999, 52770.438 23/05/24,05:40:33,13,10,1, 11.9,1,1, 9.311, 10547.625, 371.015, 52770.435 23/05/24,05:40:33,14,10,1, 11.9,1,1, 9.311, 10547.598, 371.008, 52770.433 23/05/24,05:40:33,15,10,1, 11.9,1,1, 9.311, 10547.611, 371.006, 52770.419 23/05/24,05:40:33,16,10,1, 11.9,1,1, 9.311, 10547.592, 371.002, 52770.408 23/05/24,05:40:33,17,10,1, 11.9,1,1, 9.311, 10547.609, 371.028, 52770.416 23/05/24,05:40:33,18,10,1, 11.9,1,1, 9.311, 10547.591, 371.026, 52770.446 23/05/24,05:40:33,19,10,1, 11.9,1,1, 9.311, 10547.597, 371.065, 52770.446 23/05/24,05:40:34,00,10,1, 12.0,1,1, 9.313, 10547.596, 371.065, 52770.446 23/05/24,05:40:34,01,10,1, 12.0,1,1, 9.313, 10547.605, 371.031, 52770.483 23/05/24,05:40:34,02,10,1, 12.0,1,1, 9.313, 10547.592, 371.036, 52770.460 23/05/24,05:40:34,03,10,1, 12.0,1,1, 9.313, 10547.579, 371.047, 52770.436 23/05/24,05:40:34,04,10,1, 12.0,1,1, 9.313, 10547.584, 371.060, 52770.444 23/05/24,05:40:34,05,10,1, 12.0,1,1, 9.313, 10547.608, 371.056, 52770.457 23/05/24,05:40:34,06,10,1, 12.0,1,1, 9.313, 10547.596, 371.052, 52770.446 23/05/24,05:40:34,07,10,1, 12.0,1,1, 9.313, 10547.581, 371.041, 52770.454 23/05/24,05:40:34,08,10,1, 12.0,1,1, 9.313, 10547.576, 371.065, 52770.426 23/05/24,05:40:34,09,10,1, 12.0,1,1, 9.313, 10547.581, 371.071, 52770.407 23/05/24,05:40:34,10,10,1, 12.0,1,1, 9.313, 10547.556, 371.075, 52770.436 23/05/24,05:40:34,11,10,1, 12.0,1,1, 9.313, 10547.581, 371.082, 52770.448 23/05/24,05:40:34,12,10,1, 12.0,1,1, 9.313, 10547.573, 371.082, 52770.433 23/05/24,05:40:34,13,10,1, 12.0,1,1, 9.313, 10547.549, 371.087, 52770.440 23/05/24,05:40:34,14,10,1, 12.0,1,1, 9.313, 10547.535, 371.108, 52770.425 23/05/24,05:40:34,15,10,1, 12.0,1,1, 9.313, 10547.533, 371.096, 52770.452 23/05/24,05:40:34,16,10,1, 12.0,1,1, 9.313, 10547.543, 371.113, 52770.505 23/05/24,05:40:34,17,10,1, 12.0,1,1, 9.313, 10547.559, 371.105, 52770.482 23/05/24,05:40:34,18,10,1, 12.0,1,1, 9.313, 10547.568, 371.107, 52770.495 23/05/24,05:40:34,19,10,1, 12.0,1,1, 9.313, 10547.539, 371.119, 52770.498 23/05/24,05:40:35,00,10,1, 12.0,1,1, 9.314, 10547.538, 371.119, 52770.498 23/05/24,05:40:35,01,10,1, 12.0,1,1, 9.314, 10547.519, 371.118, 52770.444 23/05/24,05:40:35,02,10,1, 12.0,1,1, 9.314, 10547.508, 371.159, 52770.457 23/05/24,05:40:35,03,10,1, 12.0,1,1, 9.314, 10547.517, 371.164, 52770.487 23/05/24,05:40:35,04,10,1, 12.0,1,1, 9.314, 10547.513, 371.163, 52770.504 23/05/24,05:40:35,05,10,1, 12.0,1,1, 9.314, 10547.531, 371.151, 52770.476 23/05/24,05:40:35,06,10,1, 12.0,1,1, 9.314, 10547.503, 371.163, 52770.485 23/05/24,05:40:35,07,10,1, 12.0,1,1, 9.314, 10547.491, 371.174, 52770.479 23/05/24,05:40:35,08,10,1, 12.0,1,1, 9.314, 10547.495, 371.176, 52770.517 23/05/24,05:40:35,09,10,1, 12.0,1,1, 9.314, 10547.484, 371.177, 52770.482 23/05/24,05:40:35,10,10,1, 12.0,1,1, 9.314, 10547.477, 371.182, 52770.515 23/05/24,05:40:35,11,10,1, 12.0,1,1, 9.314, 10547.495, 371.147, 52770.507 23/05/24,05:40:35,12,10,1, 12.0,1,1, 9.314, 10547.481, 371.192, 52770.505 23/05/24,05:40:35,13,10,1, 12.0,1,1, 9.314, 10547.505, 371.169, 52770.463 23/05/24,05:40:35,14,10,1, 12.0,1,1, 9.314, 10547.469, 371.186, 52770.472 23/05/24,05:40:35,15,10,1, 12.0,1,1, 9.314, 10547.474, 371.194, 52770.473 23/05/24,05:40:35,16,10,1, 12.0,1,1, 9.314, 10547.467, 371.206, 52770.492 23/05/24,05:40:35,17,10,1, 12.0,1,1, 9.314, 10547.483, 371.184, 52770.481 23/05/24,05:40:35,18,10,1, 12.0,1,1, 9.314, 10547.465, 371.214, 52770.494 23/05/24,05:40:35,19,10,1, 12.0,1,1, 9.314, 10547.475, 371.225, 52770.526 23/05/24,05:40:36,00,11,1, 11.9,1,1, 9.315, 10547.471, 371.225, 52770.526 23/05/24,05:40:36,01,11,1, 11.9,1,1, 9.315, 10547.466, 371.238, 52770.499 23/05/24,05:40:36,02,11,1, 11.9,1,1, 9.315, 10547.454, 371.232, 52770.499 23/05/24,05:40:36,03,11,1, 11.9,1,1, 9.315, 10547.448, 371.240, 52770.505 23/05/24,05:40:36,04,11,1, 11.9,1,1, 9.315, 10547.428, 371.254, 52770.501 23/05/24,05:40:36,05,11,1, 11.9,1,1, 9.315, 10547.449, 371.260, 52770.521 23/05/24,05:40:36,06,11,1, 11.9,1,1, 9.315, 10547.455, 371.268, 52770.549 23/05/24,05:40:36,07,11,1, 11.9,1,1, 9.315, 10547.436, 371.271, 52770.515 23/05/24,05:40:36,08,11,1, 11.9,1,1, 9.315, 10547.462, 371.271, 52770.542 23/05/24,05:40:36,09,11,1, 11.9,1,1, 9.315, 10547.441, 371.292, 52770.518 23/05/24,05:40:36,10,11,1, 11.9,1,1, 9.315, 10547.456, 371.278, 52770.524 23/05/24,05:40:36,11,11,1, 11.9,1,1, 9.315, 10547.445, 371.305, 52770.520 23/05/24,05:40:36,12,11,1, 11.9,1,1, 9.315, 10547.444, 371.313, 52770.519 23/05/24,05:40:36,13,11,1, 11.9,1,1, 9.315, 10547.436, 371.316, 52770.554 23/05/24,05:40:36,14,11,1, 11.9,1,1, 9.315, 10547.433, 371.314, 52770.505 23/05/24,05:40:36,15,11,1, 11.9,1,1, 9.315, 10547.449, 371.329, 52770.518 23/05/24,05:40:36,16,11,1, 11.9,1,1, 9.315, 10547.432, 371.315, 52770.491 23/05/24,05:40:36,17,11,1, 11.9,1,1, 9.315, 10547.456, 371.343, 52770.558 23/05/24,05:40:36,18,11,1, 11.9,1,1, 9.315, 10547.453, 371.338, 52770.569 23/05/24,05:40:36,19,11,1, 11.9,1,1, 9.315, 10547.436, 371.316, 52770.545 23/05/24,05:40:37,00,11,1, 11.9,1,1, 9.313, 10547.429, 371.316, 52770.545 23/05/24,05:40:37,01,11,1, 11.9,1,1, 9.313, 10547.428, 371.341, 52770.570 23/05/24,05:40:37,02,11,1, 11.9,1,1, 9.313, 10547.423, 371.342, 52770.549 23/05/24,05:40:37,03,11,1, 11.9,1,1, 9.313, 10547.421, 371.352, 52770.603 23/05/24,05:40:37,04,11,1, 11.9,1,1, 9.313, 10547.438, 371.344, 52770.554 23/05/24,05:40:37,05,11,1, 11.9,1,1, 9.313, 10547.450, 371.361, 52770.570 23/05/24,05:40:37,06,11,1, 11.9,1,1, 9.313, 10547.434, 371.346, 52770.542 23/05/24,05:40:37,07,11,1, 11.9,1,1, 9.313, 10547.426, 371.360, 52770.596 23/05/24,05:40:37,08,11,1, 11.9,1,1, 9.313, 10547.418, 371.365, 52770.548 23/05/24,05:40:37,09,11,1, 11.9,1,1, 9.313, 10547.406, 371.387, 52770.581 23/05/24,05:40:37,10,11,1, 11.9,1,1, 9.313, 10547.401, 371.373, 52770.569 23/05/24,05:40:37,11,11,1, 11.9,1,1, 9.313, 10547.408, 371.366, 52770.614 23/05/24,05:40:37,12,11,1, 11.9,1,1, 9.313, 10547.417, 371.378, 52770.570 23/05/24,05:40:37,13,11,1, 11.9,1,1, 9.313, 10547.407, 371.385, 52770.557 23/05/24,05:40:37,14,11,1, 11.9,1,1, 9.313, 10547.421, 371.395, 52770.558 23/05/24,05:40:37,15,11,1, 11.9,1,1, 9.313, 10547.402, 371.399, 52770.531 23/05/24,05:40:37,16,11,1, 11.9,1,1, 9.313, 10547.402, 371.383, 52770.573 23/05/24,05:40:37,17,11,1, 11.9,1,1, 9.313, 10547.429, 371.400, 52770.576 23/05/24,05:40:37,18,11,1, 11.9,1,1, 9.313, 10547.423, 371.399, 52770.600 23/05/24,05:40:37,19,11,1, 11.9,1,1, 9.313, 10547.417, 371.434, 52770.609 23/05/24,05:40:38,00,11,1, 11.9,1,1, 9.315, 10547.413, 371.434, 52770.609 23/05/24,05:40:38,01,11,1, 11.9,1,1, 9.315, 10547.401, 371.433, 52770.610 23/05/24,05:40:38,02,11,1, 11.9,1,1, 9.315, 10547.408, 371.443, 52770.600 23/05/24,05:40:38,03,11,1, 11.9,1,1, 9.315, 10547.393, 371.429, 52770.598 23/05/24,05:40:38,04,11,1, 11.9,1,1, 9.315, 10547.376, 371.422, 52770.612 23/05/24,05:40:38,05,11,1, 11.9,1,1, 9.315, 10547.391, 371.452, 52770.599 23/05/24,05:40:38,06,11,1, 11.9,1,1, 9.315, 10547.392, 371.466, 52770.615 23/05/24,05:40:38,07,11,1, 11.9,1,1, 9.315, 10547.375, 371.445, 52770.620 23/05/24,05:40:38,08,11,1, 11.9,1,1, 9.315, 10547.387, 371.451, 52770.587 23/05/24,05:40:38,09,11,1, 11.9,1,1, 9.315, 10547.389, 371.465, 52770.614 23/05/24,05:40:38,10,11,1, 11.9,1,1, 9.315, 10547.369, 371.456, 52770.606 23/05/24,05:40:38,11,11,1, 11.9,1,1, 9.315, 10547.369, 371.470, 52770.619 23/05/24,05:40:38,12,11,1, 11.9,1,1, 9.315, 10547.375, 371.508, 52770.616 23/05/24,05:40:38,13,11,1, 11.9,1,1, 9.315, 10547.382, 371.496, 52770.663 23/05/24,05:40:38,14,11,1, 11.9,1,1, 9.315, 10547.354, 371.493, 52770.662 23/05/24,05:40:38,15,11,1, 11.9,1,1, 9.315, 10547.372, 371.492, 52770.640 23/05/24,05:40:38,16,11,1, 11.9,1,1, 9.315, 10547.358, 371.472, 52770.642 23/05/24,05:40:38,17,11,1, 11.9,1,1, 9.315, 10547.376, 371.505, 52770.634 23/05/24,05:40:38,18,11,1, 11.9,1,1, 9.315, 10547.336, 371.494, 52770.628 23/05/24,05:40:38,19,11,1, 11.9,1,1, 9.315, 10547.326, 371.492, 52770.633 23/05/24,05:40:39,00,11,1, 11.9,1,1, 9.317, 10547.321, 371.492, 52770.633 23/05/24,05:40:39,01,11,1, 11.9,1,1, 9.317, 10547.348, 371.524, 52770.661 23/05/24,05:40:39,02,11,1, 11.9,1,1, 9.317, 10547.327, 371.523, 52770.636 23/05/24,05:40:39,03,11,1, 11.9,1,1, 9.317, 10547.339, 371.516, 52770.667 23/05/24,05:40:39,04,11,1, 11.9,1,1, 9.317, 10547.330, 371.525, 52770.645 23/05/24,05:40:39,05,11,1, 11.9,1,1, 9.317, 10547.333, 371.526, 52770.629 23/05/24,05:40:39,06,11,1, 11.9,1,1, 9.317, 10547.327, 371.534, 52770.660 23/05/24,05:40:39,07,11,1, 11.9,1,1, 9.317, 10547.334, 371.521, 52770.635 23/05/24,05:40:39,08,11,1, 11.9,1,1, 9.317, 10547.354, 371.529, 52770.667 23/05/24,05:40:39,09,11,1, 11.9,1,1, 9.317, 10547.326, 371.528, 52770.656 23/05/24,05:40:39,10,11,1, 11.9,1,1, 9.317, 10547.339, 371.527, 52770.648 23/05/24,05:40:39,11,11,1, 11.9,1,1, 9.317, 10547.334, 371.548, 52770.673 23/05/24,05:40:39,12,11,1, 11.9,1,1, 9.317, 10547.298, 371.545, 52770.641 23/05/24,05:40:39,13,11,1, 11.9,1,1, 9.317, 10547.335, 371.533, 52770.685 23/05/24,05:40:39,14,11,1, 11.9,1,1, 9.317, 10547.319, 371.534, 52770.676 23/05/24,05:40:39,15,11,1, 11.9,1,1, 9.317, 10547.308, 371.566, 52770.687 23/05/24,05:40:39,16,11,1, 11.9,1,1, 9.317, 10547.306, 371.567, 52770.680 23/05/24,05:40:39,17,11,1, 11.9,1,1, 9.317, 10547.274, 371.585, 52770.685 23/05/24,05:40:39,18,11,1, 11.9,1,1, 9.317, 10547.298, 371.550, 52770.704 23/05/24,05:40:39,19,11,1, 11.9,1,1, 9.317, 10547.279, 371.569, 52770.693 23/05/24,05:40:40,00,11,1, 11.9,1,1, 9.316, 10547.279, 371.569, 52770.693 23/05/24,05:40:40,01,11,1, 11.9,1,1, 9.316, 10547.291, 371.582, 52770.727 23/05/24,05:40:40,02,11,1, 11.9,1,1, 9.316, 10547.287, 371.586, 52770.743 23/05/24,05:40:40,03,11,1, 11.9,1,1, 9.316, 10547.279, 371.615, 52770.727 23/05/24,05:40:40,04,11,1, 11.9,1,1, 9.316, 10547.261, 371.593, 52770.707 23/05/24,05:40:40,05,11,1, 11.9,1,1, 9.316, 10547.277, 371.595, 52770.707 23/05/24,05:40:40,06,11,1, 11.9,1,1, 9.316, 10547.275, 371.614, 52770.709 23/05/24,05:40:40,07,11,1, 11.9,1,1, 9.316, 10547.271, 371.623, 52770.700 23/05/24,05:40:40,08,11,1, 11.9,1,1, 9.316, 10547.278, 371.628, 52770.711 23/05/24,05:40:40,09,11,1, 11.9,1,1, 9.316, 10547.289, 371.638, 52770.686 23/05/24,05:40:40,10,11,1, 11.9,1,1, 9.316, 10547.272, 371.599, 52770.723 23/05/24,05:40:40,11,11,1, 11.9,1,1, 9.316, 10547.272, 371.637, 52770.722 23/05/24,05:40:40,12,11,1, 11.9,1,1, 9.316, 10547.263, 371.641, 52770.756 23/05/24,05:40:40,13,11,1, 11.9,1,1, 9.316, 10547.251, 371.645, 52770.748 23/05/24,05:40:40,14,11,1, 11.9,1,1, 9.316, 10547.280, 371.644, 52770.770 23/05/24,05:40:40,15,11,1, 11.9,1,1, 9.316, 10547.272, 371.662, 52770.717 23/05/24,05:40:40,16,11,1, 11.9,1,1, 9.316, 10547.269, 371.651, 52770.723 23/05/24,05:40:40,17,11,1, 11.9,1,1, 9.316, 10547.239, 371.689, 52770.970 23/05/24,05:40:40,18,11,1, 11.9,1,1, 9.316, 10547.289, 371.644, 52770.774 23/05/24,05:40:40,19,11,1, 11.9,1,1, 9.316, 10547.266, 371.641, 52770.740 23/05/24,05:40:41,00,10,1, 11.9,1,1, 9.314, 10547.262, 371.641, 52770.740 23/05/24,05:40:41,01,10,1, 11.9,1,1, 9.314, 10547.233, 371.661, 52770.706 23/05/24,05:40:41,02,10,1, 11.9,1,1, 9.314, 10547.235, 371.672, 52770.727 23/05/24,05:40:41,03,10,1, 11.9,1,1, 9.314, 10547.253, 371.699, 52770.703 23/05/24,05:40:41,04,10,1, 11.9,1,1, 9.314, 10547.229, 371.689, 52770.702 23/05/24,05:40:41,05,10,1, 11.9,1,1, 9.314, 10547.257, 371.727, 52770.698 23/05/24,05:40:41,06,10,1, 11.9,1,1, 9.314, 10547.255, 371.717, 52770.729 23/05/24,05:40:41,07,10,1, 11.9,1,1, 9.314, 10547.243, 371.738, 52770.742 23/05/24,05:40:41,08,10,1, 11.9,1,1, 9.314, 10547.221, 371.703, 52770.713 23/05/24,05:40:41,09,10,1, 11.9,1,1, 9.314, 10547.226, 371.716, 52770.744 23/05/24,05:40:41,10,10,1, 11.9,1,1, 9.314, 10547.250, 371.694, 52770.784 23/05/24,05:40:41,11,10,1, 11.9,1,1, 9.314, 10547.239, 371.750, 52770.753 23/05/24,05:40:41,12,10,1, 11.9,1,1, 9.314, 10547.210, 371.735, 52770.750 23/05/24,05:40:41,13,10,1, 11.9,1,1, 9.314, 10547.209, 371.741, 52770.763 23/05/24,05:40:41,14,10,1, 11.9,1,1, 9.314, 10547.219, 371.756, 52770.759 23/05/24,05:40:41,15,10,1, 11.9,1,1, 9.314, 10547.212, 371.750, 52770.768 23/05/24,05:40:41,16,10,1, 11.9,1,1, 9.314, 10547.196, 371.785, 52770.727 23/05/24,05:40:41,17,10,1, 11.9,1,1, 9.314, 10547.235, 371.789, 52770.783 23/05/24,05:40:41,18,10,1, 11.9,1,1, 9.314, 10547.195, 371.761, 52770.803 23/05/24,05:40:41,19,10,1, 11.9,1,1, 9.314, 10547.233, 371.773, 52770.763 23/05/24,05:40:42,00,09,1, 11.9,1,1, 9.314, 10547.229, 371.773, 52770.763 23/05/24,05:40:42,01,09,1, 11.9,1,1, 9.314, 10547.193, 371.766, 52770.783 23/05/24,05:40:42,02,09,1, 11.9,1,1, 9.314, 10547.211, 371.795, 52770.805 23/05/24,05:40:42,03,09,1, 11.9,1,1, 9.314, 10547.189, 371.768, 52770.804 23/05/24,05:40:42,04,09,1, 11.9,1,1, 9.314, 10547.196, 371.763, 52770.794 23/05/24,05:40:42,05,09,1, 11.9,1,1, 9.314, 10547.185, 371.770, 52770.786 23/05/24,05:40:42,06,09,1, 11.9,1,1, 9.314, 10547.185, 371.780, 52770.784 23/05/24,05:40:42,07,09,1, 11.9,1,1, 9.314, 10547.189, 371.764, 52770.780 23/05/24,05:40:42,08,09,1, 11.9,1,1, 9.314, 10547.189, 371.782, 52770.794 23/05/24,05:40:42,09,09,1, 11.9,1,1, 9.314, 10547.176, 371.777, 52770.819 23/05/24,05:40:42,10,09,1, 11.9,1,1, 9.314, 10547.165, 371.798, 52770.799 23/05/24,05:40:42,11,09,1, 11.9,1,1, 9.314, 10547.181, 371.809, 52770.768 23/05/24,05:40:42,12,09,1, 11.9,1,1, 9.314, 10547.188, 371.822, 52770.764 23/05/24,05:40:42,13,09,1, 11.9,1,1, 9.314, 10547.158, 371.815, 52770.789 23/05/24,05:40:42,14,09,1, 11.9,1,1, 9.314, 10547.178, 371.822, 52770.780 23/05/24,05:40:42,15,09,1, 11.9,1,1, 9.314, 10547.171, 371.802, 52770.785 23/05/24,05:40:42,16,09,1, 11.9,1,1, 9.314, 10547.140, 371.832, 52770.775 23/05/24,05:40:42,17,09,1, 11.9,1,1, 9.314, 10547.163, 371.830, 52770.779 23/05/24,05:40:42,18,09,1, 11.9,1,1, 9.314, 10547.156, 371.853, 52770.800 23/05/24,05:40:42,19,09,1, 11.9,1,1, 9.314, 10547.145, 371.841, 52770.794 23/05/24,05:40:43,00,09,1, 11.9,1,1, 9.318, 10547.137, 371.841, 52770.794 23/05/24,05:40:43,01,09,1, 11.9,1,1, 9.318, 10547.138, 371.857, 52770.743 23/05/24,05:40:43,02,09,1, 11.9,1,1, 9.318, 10547.176, 371.858, 52770.794 23/05/24,05:40:43,03,09,1, 11.9,1,1, 9.318, 10547.126, 371.878, 52770.799 23/05/24,05:40:43,04,09,1, 11.9,1,1, 9.318, 10547.146, 371.890, 52770.829 23/05/24,05:40:43,05,09,1, 11.9,1,1, 9.318, 10547.147, 371.874, 52770.836 23/05/24,05:40:43,06,09,1, 11.9,1,1, 9.318, 10547.172, 371.885, 52770.849 23/05/24,05:40:43,07,09,1, 11.9,1,1, 9.318, 10547.144, 371.892, 52770.824 23/05/24,05:40:43,08,09,1, 11.9,1,1, 9.318, 10547.143, 371.901, 52770.865 23/05/24,05:40:43,09,09,1, 11.9,1,1, 9.318, 10547.129, 371.921, 52770.860 23/05/24,05:40:43,10,09,1, 11.9,1,1, 9.318, 10547.131, 371.954, 52770.855 23/05/24,05:40:43,11,09,1, 11.9,1,1, 9.318, 10547.117, 371.958, 52770.824 23/05/24,05:40:43,12,09,1, 11.9,1,1, 9.318, 10547.119, 371.964, 52770.875 23/05/24,05:40:43,13,09,1, 11.9,1,1, 9.318, 10547.135, 371.967, 52770.854 23/05/24,05:40:43,14,09,1, 11.9,1,1, 9.318, 10547.100, 371.986, 52770.847 23/05/24,05:40:43,15,09,1, 11.9,1,1, 9.318, 10547.114, 371.980, 52770.854 23/05/24,05:40:43,16,09,1, 11.9,1,1, 9.318, 10547.130, 372.004, 52770.900 23/05/24,05:40:43,17,09,1, 11.9,1,1, 9.318, 10547.096, 371.983, 52770.870 23/05/24,05:40:43,18,09,1, 11.9,1,1, 9.318, 10547.104, 372.008, 52770.857 23/05/24,05:40:43,19,09,1, 11.9,1,1, 9.318, 10547.133, 371.985, 52770.693 23/05/24,05:40:44,00,09,1, 11.9,1,1, 9.315, 10547.129, 371.985, 52770.693 23/05/24,05:40:44,01,09,1, 11.9,1,1, 9.315, 10547.089, 372.022, 52770.891 23/05/24,05:40:44,02,09,1, 11.9,1,1, 9.315, 10547.080, 372.014, 52770.884 23/05/24,05:40:44,03,09,1, 11.9,1,1, 9.315, 10547.078, 372.038, 52770.898 23/05/24,05:40:44,04,09,1, 11.9,1,1, 9.315, 10547.105, 372.032, 52770.906 23/05/24,05:40:44,05,09,1, 11.9,1,1, 9.315, 10547.087, 372.041, 52770.860 23/05/24,05:40:44,06,09,1, 11.9,1,1, 9.315, 10547.092, 372.055, 52770.886 23/05/24,05:40:44,07,09,1, 11.9,1,1, 9.315, 10547.075, 372.081, 52770.861 23/05/24,05:40:44,08,09,1, 11.9,1,1, 9.315, 10547.079, 372.114, 52770.887 23/05/24,05:40:44,09,09,1, 11.9,1,1, 9.315, 10547.074, 372.114, 52770.888 23/05/24,05:40:44,10,09,1, 11.9,1,1, 9.315, 10547.068, 372.094, 52770.884 23/05/24,05:40:44,11,09,1, 11.9,1,1, 9.315, 10547.064, 372.093, 52770.899 23/05/24,05:40:44,12,09,1, 11.9,1,1, 9.315, 10547.055, 372.129, 52770.891 23/05/24,05:40:44,13,09,1, 11.9,1,1, 9.315, 10547.045, 372.120, 52770.883 23/05/24,05:40:44,14,09,1, 11.9,1,1, 9.315, 10547.058, 372.131, 52770.881 23/05/24,05:40:44,15,09,1, 11.9,1,1, 9.315, 10547.049, 372.120, 52770.892 23/05/24,05:40:44,16,09,1, 11.9,1,1, 9.315, 10547.033, 372.132, 52770.900 23/05/24,05:40:44,17,09,1, 11.9,1,1, 9.315, 10547.075, 372.126, 52770.888 23/05/24,05:40:44,18,09,1, 11.9,1,1, 9.315, 10547.050, 372.128, 52770.918 23/05/24,05:40:44,19,09,1, 11.9,1,1, 9.315, 10547.035, 372.133, 52770.909 23/05/24,05:40:45,00,11,1, 11.9,1,1, 9.317, 10547.029, 372.133, 52770.909 23/05/24,05:40:45,01,11,1, 11.9,1,1, 9.317, 10547.034, 372.142, 52770.883 23/05/24,05:40:45,02,11,1, 11.9,1,1, 9.317, 10547.020, 372.128, 52770.875 23/05/24,05:40:45,03,11,1, 11.9,1,1, 9.317, 10547.030, 372.137, 52770.879 23/05/24,05:40:45,04,11,1, 11.9,1,1, 9.317, 10547.014, 372.127, 52770.884 23/05/24,05:40:45,05,11,1, 11.9,1,1, 9.317, 10547.019, 372.128, 52770.896 23/05/24,05:40:45,06,11,1, 11.9,1,1, 9.317, 10547.031, 372.105, 52770.908 23/05/24,05:40:45,07,11,1, 11.9,1,1, 9.317, 10547.002, 372.154, 52770.885 23/05/24,05:40:45,08,11,1, 11.9,1,1, 9.317, 10547.002, 372.129, 52770.875 23/05/24,05:40:45,09,11,1, 11.9,1,1, 9.317, 10546.992, 372.147, 52770.859 23/05/24,05:40:45,10,11,1, 11.9,1,1, 9.317, 10546.987, 372.153, 52770.881 23/05/24,05:40:45,11,11,1, 11.9,1,1, 9.317, 10546.990, 372.164, 52770.904 23/05/24,05:40:45,12,11,1, 11.9,1,1, 9.317, 10546.978, 372.153, 52770.872 23/05/24,05:40:45,13,11,1, 11.9,1,1, 9.317, 10546.978, 372.166, 52770.888 23/05/24,05:40:45,14,11,1, 11.9,1,1, 9.317, 10546.963, 372.180, 52770.923 23/05/24,05:40:45,15,11,1, 11.9,1,1, 9.317, 10546.984, 372.180, 52770.915 23/05/24,05:40:45,16,11,1, 11.9,1,1, 9.317, 10547.003, 372.162, 52770.889 23/05/24,05:40:45,17,11,1, 11.9,1,1, 9.317, 10546.965, 372.179, 52770.715 23/05/24,05:40:45,18,11,1, 11.9,1,1, 9.317, 10546.963, 372.189, 52770.904 23/05/24,05:40:45,19,11,1, 11.9,1,1, 9.317, 10546.934, 372.211, 52770.885 23/05/24,05:40:46,00,10,1, 11.9,1,1, 9.314, 10546.929, 372.211, 52770.885 23/05/24,05:40:46,01,10,1, 11.9,1,1, 9.314, 10546.943, 372.239, 52770.944 23/05/24,05:40:46,02,10,1, 11.9,1,1, 9.314, 10546.933, 372.225, 52770.899 23/05/24,05:40:46,03,10,1, 11.9,1,1, 9.314, 10546.937, 372.224, 52770.950 23/05/24,05:40:46,04,10,1, 11.9,1,1, 9.314, 10546.946, 372.236, 52770.959 23/05/24,05:40:46,05,10,1, 11.9,1,1, 9.314, 10546.915, 372.232, 52770.942 23/05/24,05:40:46,06,10,1, 11.9,1,1, 9.314, 10546.927, 372.253, 52770.921 23/05/24,05:40:46,07,10,1, 11.9,1,1, 9.314, 10546.923, 372.245, 52770.954 23/05/24,05:40:46,08,10,1, 11.9,1,1, 9.314, 10546.940, 372.251, 52770.942 23/05/24,05:40:46,09,10,1, 11.9,1,1, 9.314, 10546.926, 372.278, 52770.997 23/05/24,05:40:46,10,10,1, 11.9,1,1, 9.314, 10546.921, 372.258, 52770.976 23/05/24,05:40:46,11,10,1, 11.9,1,1, 9.314, 10546.907, 372.264, 52770.975 23/05/24,05:40:46,12,10,1, 11.9,1,1, 9.314, 10546.913, 372.278, 52770.915 23/05/24,05:40:46,13,10,1, 11.9,1,1, 9.314, 10546.901, 372.268, 52770.944 23/05/24,05:40:46,14,10,1, 11.9,1,1, 9.314, 10546.898, 372.293, 52770.964 23/05/24,05:40:46,15,10,1, 11.9,1,1, 9.314, 10546.919, 372.291, 52770.966 23/05/24,05:40:46,16,10,1, 11.9,1,1, 9.314, 10546.874, 372.318, 52770.972 23/05/24,05:40:46,17,10,1, 11.9,1,1, 9.314, 10546.877, 372.310, 52770.997 23/05/24,05:40:46,18,10,1, 11.9,1,1, 9.314, 10546.878, 372.312, 52771.012 23/05/24,05:40:46,19,10,1, 11.9,1,1, 9.314, 10546.859, 372.320, 52770.996 23/05/24,05:40:47,00,11,1, 11.9,1,1, 9.316, 10546.854, 372.320, 52770.996 23/05/24,05:40:47,01,11,1, 11.9,1,1, 9.316, 10546.851, 372.340, 52770.990 23/05/24,05:40:47,02,11,1, 11.9,1,1, 9.316, 10546.869, 372.356, 52771.015 23/05/24,05:40:47,03,11,1, 11.9,1,1, 9.316, 10546.854, 372.355, 52770.997 23/05/24,05:40:47,04,11,1, 11.9,1,1, 9.316, 10546.838, 372.395, 52770.996 23/05/24,05:40:47,05,11,1, 11.9,1,1, 9.316, 10546.822, 372.379, 52770.962 23/05/24,05:40:47,06,11,1, 11.9,1,1, 9.316, 10546.841, 372.400, 52771.018 23/05/24,05:40:47,07,11,1, 11.9,1,1, 9.316, 10546.811, 372.368, 52771.014 23/05/24,05:40:47,08,11,1, 11.9,1,1, 9.316, 10546.803, 372.394, 52770.988 23/05/24,05:40:47,09,11,1, 11.9,1,1, 9.316, 10546.808, 372.382, 52771.000 23/05/24,05:40:47,10,11,1, 11.9,1,1, 9.316, 10546.810, 372.408, 52771.022 23/05/24,05:40:47,11,11,1, 11.9,1,1, 9.316, 10546.799, 372.406, 52771.025 23/05/24,05:40:47,12,11,1, 11.9,1,1, 9.316, 10546.811, 372.420, 52771.043 23/05/24,05:40:47,13,11,1, 11.9,1,1, 9.316, 10546.790, 372.407, 52771.024 23/05/24,05:40:47,14,11,1, 11.9,1,1, 9.316, 10546.795, 372.441, 52771.063 23/05/24,05:40:47,15,11,1, 11.9,1,1, 9.316, 10546.770, 372.414, 52771.045 23/05/24,05:40:47,16,11,1, 11.9,1,1, 9.316, 10546.776, 372.455, 52771.060 23/05/24,05:40:47,17,11,1, 11.9,1,1, 9.316, 10546.781, 372.433, 52771.047 23/05/24,05:40:47,18,11,1, 11.9,1,1, 9.316, 10546.742, 372.443, 52771.066 23/05/24,05:40:47,19,11,1, 11.9,1,1, 9.316, 10546.772, 372.437, 52771.059 23/05/24,05:40:48,00,10,1, 11.9,1,1, 9.321, 10546.770, 372.437, 52771.059 23/05/24,05:40:48,01,10,1, 11.9,1,1, 9.321, 10546.751, 372.466, 52771.057 23/05/24,05:40:48,02,10,1, 11.9,1,1, 9.321, 10546.736, 372.487, 52771.270 23/05/24,05:40:48,03,10,1, 11.9,1,1, 9.321, 10546.759, 372.485, 52771.051 23/05/24,05:40:48,04,10,1, 11.9,1,1, 9.321, 10546.764, 372.498, 52771.056 23/05/24,05:40:48,05,10,1, 11.9,1,1, 9.321, 10546.735, 372.493, 52771.070 23/05/24,05:40:48,06,10,1, 11.9,1,1, 9.321, 10546.704, 372.497, 52771.115 23/05/24,05:40:48,07,10,1, 11.9,1,1, 9.321, 10546.716, 372.492, 52771.134 23/05/24,05:40:48,08,10,1, 11.9,1,1, 9.321, 10546.718, 372.516, 52771.129 23/05/24,05:40:48,09,10,1, 11.9,1,1, 9.321, 10546.698, 372.520, 52771.097 23/05/24,05:40:48,10,10,1, 11.9,1,1, 9.321, 10546.680, 372.520, 52771.090 23/05/24,05:40:48,11,10,1, 11.9,1,1, 9.321, 10546.691, 372.530, 52771.105 23/05/24,05:40:48,12,10,1, 11.9,1,1, 9.321, 10546.670, 372.503, 52771.110 23/05/24,05:40:48,13,10,1, 11.9,1,1, 9.321, 10546.675, 372.527, 52771.115 23/05/24,05:40:48,14,10,1, 11.9,1,1, 9.321, 10546.684, 372.561, 52771.103 23/05/24,05:40:48,15,10,1, 11.9,1,1, 9.321, 10546.683, 372.546, 52771.139 23/05/24,05:40:48,16,10,1, 11.9,1,1, 9.321, 10546.653, 372.574, 52771.125 23/05/24,05:40:48,17,10,1, 11.9,1,1, 9.321, 10546.668, 372.569, 52771.149 23/05/24,05:40:48,18,10,1, 11.9,1,1, 9.321, 10546.619, 372.582, 52771.163 23/05/24,05:40:48,19,10,1, 11.9,1,1, 9.321, 10546.630, 372.586, 52771.148 23/05/24,05:40:49,00,10,1, 11.9,1,1, 9.318, 10546.628, 372.586, 52771.148 23/05/24,05:40:49,01,10,1, 11.9,1,1, 9.318, 10546.633, 372.605, 52771.159 23/05/24,05:40:49,02,10,1, 11.9,1,1, 9.318, 10546.612, 372.625, 52771.147 23/05/24,05:40:49,03,10,1, 11.9,1,1, 9.318, 10546.611, 372.606, 52771.154 23/05/24,05:40:49,04,10,1, 11.9,1,1, 9.318, 10546.618, 372.631, 52771.157 23/05/24,05:40:49,05,10,1, 11.9,1,1, 9.318, 10546.613, 372.619, 52771.151 23/05/24,05:40:49,06,10,1, 11.9,1,1, 9.318, 10546.613, 372.643, 52771.142 23/05/24,05:40:49,07,10,1, 11.9,1,1, 9.318, 10546.581, 372.669, 52771.165 23/05/24,05:40:49,08,10,1, 11.9,1,1, 9.318, 10546.599, 372.661, 52771.183 23/05/24,05:40:49,09,10,1, 11.9,1,1, 9.318, 10546.575, 372.675, 52771.122 23/05/24,05:40:49,10,10,1, 11.9,1,1, 9.318, 10546.581, 372.664, 52771.146 23/05/24,05:40:49,11,10,1, 11.9,1,1, 9.318, 10546.569, 372.684, 52771.124 23/05/24,05:40:49,12,10,1, 11.9,1,1, 9.318, 10546.583, 372.683, 52771.170 23/05/24,05:40:49,13,10,1, 11.9,1,1, 9.318, 10546.569, 372.663, 52771.141 23/05/24,05:40:49,14,10,1, 11.9,1,1, 9.318, 10546.559, 372.685, 52771.175 23/05/24,05:40:49,15,10,1, 11.9,1,1, 9.318, 10546.554, 372.675, 52771.106 23/05/24,05:40:49,16,10,1, 11.9,1,1, 9.318, 10546.553, 372.694, 52771.129 23/05/24,05:40:49,17,10,1, 11.9,1,1, 9.318, 10546.542, 372.699, 52771.123 23/05/24,05:40:49,18,10,1, 11.9,1,1, 9.318, 10546.566, 372.699, 52771.163 23/05/24,05:40:49,19,10,1, 11.9,1,1, 9.318, 10546.535, 372.670, 52771.151 23/05/24,05:40:50,00,10,1, 11.9,1,1, 9.319, 10546.528, 372.670, 52771.151 23/05/24,05:40:50,01,10,1, 11.9,1,1, 9.319, 10546.521, 372.701, 52771.150 23/05/24,05:40:50,02,10,1, 11.9,1,1, 9.319, 10546.553, 372.709, 52771.139 23/05/24,05:40:50,03,10,1, 11.9,1,1, 9.319, 10546.537, 372.712, 52771.104 23/05/24,05:40:50,04,10,1, 11.9,1,1, 9.319, 10546.510, 372.745, 52771.140 23/05/24,05:40:50,05,10,1, 11.9,1,1, 9.319, 10546.512, 372.715, 52771.135 23/05/24,05:40:50,06,10,1, 11.9,1,1, 9.319, 10546.506, 372.733, 52771.134 23/05/24,05:40:50,07,10,1, 11.9,1,1, 9.319, 10546.482, 372.721, 52771.152 23/05/24,05:40:50,08,10,1, 11.9,1,1, 9.319, 10546.491, 372.750, 52771.159 23/05/24,05:40:50,09,10,1, 11.9,1,1, 9.319, 10546.502, 372.740, 52771.140 23/05/24,05:40:50,10,10,1, 11.9,1,1, 9.319, 10546.480, 372.734, 52771.186 23/05/24,05:40:50,11,10,1, 11.9,1,1, 9.319, 10546.507, 372.742, 52771.162 23/05/24,05:40:50,12,10,1, 11.9,1,1, 9.319, 10546.473, 372.756, 52771.172 23/05/24,05:40:50,13,10,1, 11.9,1,1, 9.319, 10546.498, 372.781, 52771.200 23/05/24,05:40:50,14,10,1, 11.9,1,1, 9.319, 10546.475, 372.768, 52771.225 23/05/24,05:40:50,15,10,1, 11.9,1,1, 9.319, 10546.467, 372.795, 52771.178 23/05/24,05:40:50,16,10,1, 11.9,1,1, 9.319, 10546.447, 372.792, 52771.162 23/05/24,05:40:50,17,10,1, 11.9,1,1, 9.319, 10546.452, 372.803, 52771.180 23/05/24,05:40:50,18,10,1, 11.9,1,1, 9.319, 10546.469, 372.794, 52771.156 23/05/24,05:40:50,19,10,1, 11.9,1,1, 9.319, 10546.426, 372.811, 52771.215 23/05/24,05:40:51,00,10,1, 11.8,1,1, 9.315, 10546.420, 372.811, 52771.215 23/05/24,05:40:51,01,10,1, 11.8,1,1, 9.315, 10546.443, 372.792, 52771.178 23/05/24,05:40:51,02,10,1, 11.8,1,1, 9.315, 10546.429, 372.821, 52771.198 23/05/24,05:40:51,03,10,1, 11.8,1,1, 9.315, 10546.429, 372.795, 52771.223 23/05/24,05:40:51,04,10,1, 11.8,1,1, 9.315, 10546.448, 372.789, 52771.193 23/05/24,05:40:51,05,10,1, 11.8,1,1, 9.315, 10546.430, 372.824, 52771.178 23/05/24,05:40:51,06,10,1, 11.8,1,1, 9.315, 10546.446, 372.808, 52771.323 23/05/24,05:40:51,07,10,1, 11.8,1,1, 9.315, 10546.406, 372.826, 52771.178 23/05/24,05:40:51,08,10,1, 11.8,1,1, 9.315, 10546.398, 372.815, 52771.225 23/05/24,05:40:51,09,10,1, 11.8,1,1, 9.315, 10546.408, 372.835, 52771.227 23/05/24,05:40:51,10,10,1, 11.8,1,1, 9.315, 10546.409, 372.837, 52771.199 23/05/24,05:40:51,11,10,1, 11.8,1,1, 9.315, 10546.400, 372.824, 52771.213 23/05/24,05:40:51,12,10,1, 11.8,1,1, 9.315, 10546.418, 372.827, 52771.195 23/05/24,05:40:51,13,10,1, 11.8,1,1, 9.315, 10546.399, 372.863, 52771.226 23/05/24,05:40:51,14,10,1, 11.8,1,1, 9.315, 10546.416, 372.825, 52771.231 23/05/24,05:40:51,15,10,1, 11.8,1,1, 9.315, 10546.410, 372.847, 52771.231 23/05/24,05:40:51,16,10,1, 11.8,1,1, 9.315, 10546.395, 372.853, 52771.190 23/05/24,05:40:51,17,10,1, 11.8,1,1, 9.315, 10546.392, 372.850, 52771.200 23/05/24,05:40:51,18,10,1, 11.8,1,1, 9.315, 10546.384, 372.877, 52771.228 23/05/24,05:40:51,19,10,1, 11.8,1,1, 9.315, 10546.394, 372.886, 52771.232 23/05/24,05:40:52,00,10,1, 11.9,1,1, 9.319, 10546.386, 372.886, 52771.232 23/05/24,05:40:52,01,10,1, 11.9,1,1, 9.319, 10546.369, 372.869, 52771.226 23/05/24,05:40:52,02,10,1, 11.9,1,1, 9.319, 10546.375, 372.877, 52771.205 23/05/24,05:40:52,03,10,1, 11.9,1,1, 9.319, 10546.368, 372.915, 52771.235 23/05/24,05:40:52,04,10,1, 11.9,1,1, 9.319, 10546.354, 372.919, 52771.246 23/05/24,05:40:52,05,10,1, 11.9,1,1, 9.319, 10546.369, 372.897, 52771.215 23/05/24,05:40:52,06,10,1, 11.9,1,1, 9.319, 10546.381, 372.915, 52771.246 23/05/24,05:40:52,07,10,1, 11.9,1,1, 9.319, 10546.353, 372.890, 52771.251 23/05/24,05:40:52,08,10,1, 11.9,1,1, 9.319, 10546.363, 372.919, 52771.246 23/05/24,05:40:52,09,10,1, 11.9,1,1, 9.319, 10546.356, 372.916, 52771.239 23/05/24,05:40:52,10,10,1, 11.9,1,1, 9.319, 10546.371, 372.931, 52771.217 23/05/24,05:40:52,11,10,1, 11.9,1,1, 9.319, 10546.356, 372.913, 52771.272 23/05/24,05:40:52,12,10,1, 11.9,1,1, 9.319, 10546.343, 372.965, 52771.239 23/05/24,05:40:52,13,10,1, 11.9,1,1, 9.319, 10546.357, 372.929, 52771.235 23/05/24,05:40:52,14,10,1, 11.9,1,1, 9.319, 10546.378, 372.970, 52771.271 23/05/24,05:40:52,15,10,1, 11.9,1,1, 9.319, 10546.346, 372.925, 52771.265 23/05/24,05:40:52,16,10,1, 11.9,1,1, 9.319, 10546.367, 372.974, 52771.277 23/05/24,05:40:52,17,10,1, 11.9,1,1, 9.319, 10546.371, 372.943, 52771.220 23/05/24,05:40:52,18,10,1, 11.9,1,1, 9.319, 10546.345, 372.969, 52771.268 23/05/24,05:40:52,19,10,1, 11.9,1,1, 9.319, 10546.345, 372.938, 52771.248 23/05/24,05:40:53,00,11,1, 11.8,1,1, 9.316, 10546.345, 372.938, 52771.248 23/05/24,05:40:53,01,11,1, 11.8,1,1, 9.316, 10546.334, 372.994, 52771.250 23/05/24,05:40:53,02,11,1, 11.8,1,1, 9.316, 10546.331, 372.992, 52771.267 23/05/24,05:40:53,03,11,1, 11.8,1,1, 9.316, 10546.346, 372.997, 52771.219 23/05/24,05:40:53,04,11,1, 11.8,1,1, 9.316, 10546.344, 372.991, 52771.235 23/05/24,05:40:53,05,11,1, 11.8,1,1, 9.316, 10546.353, 373.009, 52771.252 23/05/24,05:40:53,06,11,1, 11.8,1,1, 9.316, 10546.322, 372.994, 52771.260 23/05/24,05:40:53,07,11,1, 11.8,1,1, 9.316, 10546.343, 373.011, 52771.271 23/05/24,05:40:53,08,11,1, 11.8,1,1, 9.316, 10546.318, 373.013, 52771.275 23/05/24,05:40:53,09,11,1, 11.8,1,1, 9.316, 10546.318, 373.008, 52771.242 23/05/24,05:40:53,10,11,1, 11.8,1,1, 9.316, 10546.330, 373.034, 52771.269 23/05/24,05:40:53,11,11,1, 11.8,1,1, 9.316, 10546.320, 373.035, 52771.213 23/05/24,05:40:53,12,11,1, 11.8,1,1, 9.316, 10546.337, 373.014, 52771.291 23/05/24,05:40:53,13,11,1, 11.8,1,1, 9.316, 10546.307, 373.067, 52771.275 23/05/24,05:40:53,14,11,1, 11.8,1,1, 9.316, 10546.310, 373.051, 52771.248 23/05/24,05:40:53,15,11,1, 11.8,1,1, 9.316, 10546.312, 373.037, 52771.254 23/05/24,05:40:53,16,11,1, 11.8,1,1, 9.316, 10546.315, 373.040, 52771.282 23/05/24,05:40:53,17,11,1, 11.8,1,1, 9.316, 10546.279, 373.069, 52771.304 23/05/24,05:40:53,18,11,1, 11.8,1,1, 9.316, 10546.302, 373.041, 52771.250 23/05/24,05:40:53,19,11,1, 11.8,1,1, 9.316, 10546.303, 373.087, 52771.274 23/05/24,05:40:54,00,10,1, 11.9,1,1, 9.322, 10546.303, 373.087, 52771.274 23/05/24,05:40:54,01,10,1, 11.9,1,1, 9.322, 10546.280, 373.099, 52771.272 23/05/24,05:40:54,02,10,1, 11.9,1,1, 9.322, 10546.282, 373.058, 52771.249 23/05/24,05:40:54,03,10,1, 11.9,1,1, 9.322, 10546.292, 373.109, 52771.282 23/05/24,05:40:54,04,10,1, 11.9,1,1, 9.322, 10546.274, 373.093, 52771.269 23/05/24,05:40:54,05,10,1, 11.9,1,1, 9.322, 10546.282, 373.128, 52771.277 23/05/24,05:40:54,06,10,1, 11.9,1,1, 9.322, 10546.255, 373.101, 52771.275 23/05/24,05:40:54,07,10,1, 11.9,1,1, 9.322, 10546.257, 373.129, 52771.253 23/05/24,05:40:54,08,10,1, 11.9,1,1, 9.322, 10546.275, 373.143, 52771.282 23/05/24,05:40:54,09,10,1, 11.9,1,1, 9.322, 10546.256, 373.146, 52771.297 23/05/24,05:40:54,10,10,1, 11.9,1,1, 9.322, 10546.241, 373.125, 52771.289 23/05/24,05:40:54,11,10,1, 11.9,1,1, 9.322, 10546.276, 373.148, 52771.297 23/05/24,05:40:54,12,10,1, 11.9,1,1, 9.322, 10546.248, 373.152, 52771.328 23/05/24,05:40:54,13,10,1, 11.9,1,1, 9.322, 10546.216, 373.148, 52771.280 23/05/24,05:40:54,14,10,1, 11.9,1,1, 9.322, 10546.227, 373.143, 52771.302 23/05/24,05:40:54,15,10,1, 11.9,1,1, 9.322, 10546.229, 373.142, 52771.330 23/05/24,05:40:54,16,10,1, 11.9,1,1, 9.322, 10546.223, 373.158, 52771.308 23/05/24,05:40:54,17,10,1, 11.9,1,1, 9.322, 10546.208, 373.156, 52771.286 23/05/24,05:40:54,18,10,1, 11.9,1,1, 9.322, 10546.212, 373.198, 52771.307 23/05/24,05:40:54,19,10,1, 11.9,1,1, 9.322, 10546.203, 373.183, 52771.299 23/05/24,05:40:55,00,10,1, 12.0,1,1, 9.318, 10546.203, 373.183, 52771.299 23/05/24,05:40:55,01,10,1, 12.0,1,1, 9.318, 10546.217, 373.198, 52771.305 23/05/24,05:40:55,02,10,1, 12.0,1,1, 9.318, 10546.184, 373.208, 52771.329 23/05/24,05:40:55,03,10,1, 12.0,1,1, 9.318, 10546.213, 373.202, 52771.292 23/05/24,05:40:55,04,10,1, 12.0,1,1, 9.318, 10546.220, 373.199, 52771.263 23/05/24,05:40:55,05,10,1, 12.0,1,1, 9.318, 10546.188, 373.206, 52771.300 23/05/24,05:40:55,06,10,1, 12.0,1,1, 9.318, 10546.207, 373.222, 52771.302 23/05/24,05:40:55,07,10,1, 12.0,1,1, 9.318, 10546.209, 373.218, 52771.315 23/05/24,05:40:55,08,10,1, 12.0,1,1, 9.318, 10546.184, 373.265, 52771.310 23/05/24,05:40:55,09,10,1, 12.0,1,1, 9.318, 10546.160, 373.259, 52771.324 23/05/24,05:40:55,10,10,1, 12.0,1,1, 9.318, 10546.182, 373.268, 52771.312 23/05/24,05:40:55,11,10,1, 12.0,1,1, 9.318, 10546.146, 373.259, 52771.286 23/05/24,05:40:55,12,10,1, 12.0,1,1, 9.318, 10546.166, 373.255, 52771.320 23/05/24,05:40:55,13,10,1, 12.0,1,1, 9.318, 10546.153, 373.283, 52771.306 23/05/24,05:40:55,14,10,1, 12.0,1,1, 9.318, 10546.163, 373.272, 52771.327 23/05/24,05:40:55,15,10,1, 12.0,1,1, 9.318, 10546.155, 373.271, 52771.305 23/05/24,05:40:55,16,10,1, 12.0,1,1, 9.318, 10546.151, 373.246, 52771.313 23/05/24,05:40:55,17,10,1, 12.0,1,1, 9.318, 10546.146, 373.263, 52771.316 23/05/24,05:40:55,18,10,1, 12.0,1,1, 9.318, 10546.153, 373.268, 52771.316 23/05/24,05:40:55,19,10,1, 12.0,1,1, 9.318, 10546.157, 373.258, 52771.336 23/05/24,05:40:56,00,10,1, 11.9,1,1, 9.321, 10546.153, 373.258, 52771.336 23/05/24,05:40:56,01,10,1, 11.9,1,1, 9.321, 10546.155, 373.313, 52771.315 23/05/24,05:40:56,02,10,1, 11.9,1,1, 9.321, 10546.126, 373.295, 52771.325 23/05/24,05:40:56,03,10,1, 11.9,1,1, 9.321, 10546.142, 373.299, 52771.329 23/05/24,05:40:56,04,10,1, 11.9,1,1, 9.321, 10546.119, 373.311, 52771.312 23/05/24,05:40:56,05,10,1, 11.9,1,1, 9.321, 10546.122, 373.329, 52771.328 23/05/24,05:40:56,06,10,1, 11.9,1,1, 9.321, 10546.105, 373.335, 52771.309 23/05/24,05:40:56,07,10,1, 11.9,1,1, 9.321, 10546.116, 373.333, 52771.310 23/05/24,05:40:56,08,10,1, 11.9,1,1, 9.321, 10546.126, 373.324, 52771.295 23/05/24,05:40:56,09,10,1, 11.9,1,1, 9.321, 10546.096, 373.357, 52771.287 23/05/24,05:40:56,10,10,1, 11.9,1,1, 9.321, 10546.112, 373.349, 52771.306 23/05/24,05:40:56,11,10,1, 11.9,1,1, 9.321, 10546.103, 373.338, 52771.302 23/05/24,05:40:56,12,10,1, 11.9,1,1, 9.321, 10546.069, 373.334, 52771.355 23/05/24,05:40:56,13,10,1, 11.9,1,1, 9.321, 10546.099, 373.352, 52771.351 23/05/24,05:40:56,14,10,1, 11.9,1,1, 9.321, 10546.104, 373.362, 52771.334 23/05/24,05:40:56,15,10,1, 11.9,1,1, 9.321, 10546.110, 373.381, 52771.347 23/05/24,05:40:56,16,10,1, 11.9,1,1, 9.321, 10546.098, 373.357, 52771.357 23/05/24,05:40:56,17,10,1, 11.9,1,1, 9.321, 10546.103, 373.364, 52771.329 23/05/24,05:40:56,18,10,1, 11.9,1,1, 9.321, 10546.074, 373.358, 52771.312 23/05/24,05:40:56,19,10,1, 11.9,1,1, 9.321, 10546.082, 373.398, 52771.363 23/05/24,05:40:57,00,10,1, 11.9,1,1, 9.321, 10546.077, 373.398, 52771.363 23/05/24,05:40:57,01,10,1, 11.9,1,1, 9.321, 10546.083, 373.386, 52771.364 23/05/24,05:40:57,02,10,1, 11.9,1,1, 9.321, 10546.073, 373.405, 52771.450 23/05/24,05:40:57,03,10,1, 11.9,1,1, 9.321, 10546.075, 373.409, 52771.393 23/05/24,05:40:57,04,10,1, 11.9,1,1, 9.321, 10546.078, 373.376, 52771.408 23/05/24,05:40:57,05,10,1, 11.9,1,1, 9.321, 10546.064, 373.401, 52771.434 23/05/24,05:40:57,06,10,1, 11.9,1,1, 9.321, 10546.094, 373.406, 52771.399 23/05/24,05:40:57,07,10,1, 11.9,1,1, 9.321, 10546.091, 373.412, 52771.419 23/05/24,05:40:57,08,10,1, 11.9,1,1, 9.321, 10546.080, 373.416, 52771.422 23/05/24,05:40:57,09,10,1, 11.9,1,1, 9.321, 10546.092, 373.410, 52771.392 23/05/24,05:40:57,10,10,1, 11.9,1,1, 9.321, 10546.079, 373.415, 52771.400 23/05/24,05:40:57,11,10,1, 11.9,1,1, 9.321, 10546.066, 373.417, 52771.408 23/05/24,05:40:57,12,10,1, 11.9,1,1, 9.321, 10546.076, 373.442, 52771.436 23/05/24,05:40:57,13,10,1, 11.9,1,1, 9.321, 10546.062, 373.434, 52771.433 23/05/24,05:40:57,14,10,1, 11.9,1,1, 9.321, 10546.094, 373.440, 52771.430 23/05/24,05:40:57,15,10,1, 11.9,1,1, 9.321, 10546.069, 373.438, 52771.435 23/05/24,05:40:57,16,10,1, 11.9,1,1, 9.321, 10546.070, 373.431, 52771.444 23/05/24,05:40:57,17,10,1, 11.9,1,1, 9.321, 10546.060, 373.445, 52771.456 23/05/24,05:40:57,18,10,1, 11.9,1,1, 9.321, 10546.052, 373.454, 52771.420 23/05/24,05:40:57,19,10,1, 11.9,1,1, 9.321, 10546.066, 373.417, 52771.423 23/05/24,05:40:58,00,10,1, 11.9,1,1, 9.318, 10546.061, 373.417, 52771.423 23/05/24,05:40:58,01,10,1, 11.9,1,1, 9.318, 10546.086, 373.450, 52771.441 23/05/24,05:40:58,02,10,1, 11.9,1,1, 9.318, 10546.057, 373.439, 52771.417 23/05/24,05:40:58,03,10,1, 11.9,1,1, 9.318, 10546.057, 373.461, 52771.432 23/05/24,05:40:58,04,10,1, 11.9,1,1, 9.318, 10546.073, 373.441, 52771.450 23/05/24,05:40:58,05,10,1, 11.9,1,1, 9.318, 10546.053, 373.486, 52771.379 23/05/24,05:40:58,06,10,1, 11.9,1,1, 9.318, 10546.075, 373.491, 52771.428 23/05/24,05:40:58,07,10,1, 11.9,1,1, 9.318, 10546.053, 373.470, 52771.381 23/05/24,05:40:58,08,10,1, 11.9,1,1, 9.318, 10546.040, 373.479, 52771.404 23/05/24,05:40:58,09,10,1, 11.9,1,1, 9.318, 10546.057, 373.495, 52771.416 23/05/24,05:40:58,10,10,1, 11.9,1,1, 9.318, 10546.012, 373.481, 52771.416 23/05/24,05:40:58,11,10,1, 11.9,1,1, 9.318, 10546.035, 373.475, 52771.458 23/05/24,05:40:58,12,10,1, 11.9,1,1, 9.318, 10546.053, 373.467, 52771.443 23/05/24,05:40:58,13,10,1, 11.9,1,1, 9.318, 10546.021, 373.500, 52771.467 23/05/24,05:40:58,14,10,1, 11.9,1,1, 9.318, 10546.009, 373.503, 52771.441 23/05/24,05:40:58,15,10,1, 11.9,1,1, 9.318, 10546.002, 373.492, 52771.433 23/05/24,05:40:58,16,10,1, 11.9,1,1, 9.318, 10545.986, 373.504, 52771.396 23/05/24,05:40:58,17,10,1, 11.9,1,1, 9.318, 10546.030, 373.512, 52771.427 23/05/24,05:40:58,18,10,1, 11.9,1,1, 9.318, 10546.016, 373.489, 52771.422 23/05/24,05:40:58,19,10,1, 11.9,1,1, 9.318, 10546.011, 373.530, 52771.409 23/05/24,05:40:59,00,11,1, 12.0,1,1, 9.320, 10546.011, 373.530, 52771.409 23/05/24,05:40:59,01,11,1, 12.0,1,1, 9.320, 10546.018, 373.477, 52771.439 23/05/24,05:40:59,02,11,1, 12.0,1,1, 9.320, 10546.017, 373.484, 52771.440 23/05/24,05:40:59,03,11,1, 12.0,1,1, 9.320, 10546.012, 373.481, 52771.409 23/05/24,05:40:59,04,11,1, 12.0,1,1, 9.320, 10546.031, 373.472, 52771.389 23/05/24,05:40:59,05,11,1, 12.0,1,1, 9.320, 10546.024, 373.493, 52771.444 23/05/24,05:40:59,06,11,1, 12.0,1,1, 9.320, 10546.013, 373.535, 52771.445 23/05/24,05:40:59,07,11,1, 12.0,1,1, 9.320, 10546.005, 373.487, 52771.423 23/05/24,05:40:59,08,11,1, 12.0,1,1, 9.320, 10546.011, 373.510, 52771.420 23/05/24,05:40:59,09,11,1, 12.0,1,1, 9.320, 10545.995, 373.504, 52771.397 23/05/24,05:40:59,10,11,1, 12.0,1,1, 9.320, 10546.011, 373.494, 52771.427 23/05/24,05:40:59,11,11,1, 12.0,1,1, 9.320, 10546.003, 373.498, 52771.455 23/05/24,05:40:59,12,11,1, 12.0,1,1, 9.320, 10545.997, 373.507, 52771.419 23/05/24,05:40:59,13,11,1, 12.0,1,1, 9.320, 10546.020, 373.488, 52771.405 23/05/24,05:40:59,14,11,1, 12.0,1,1, 9.320, 10545.980, 373.502, 52771.439 23/05/24,05:40:59,15,11,1, 12.0,1,1, 9.320, 10546.003, 373.488, 52771.429 23/05/24,05:40:59,16,11,1, 12.0,1,1, 9.320, 10546.012, 373.476, 52771.389 23/05/24,05:40:59,17,11,1, 12.0,1,1, 9.320, 10545.980, 373.506, 52771.399 23/05/24,05:40:59,18,11,1, 12.0,1,1, 9.320, 10546.006, 373.511, 52771.465 23/05/24,05:40:59,19,11,1, 12.0,1,1, 9.320, 10546.014, 373.488, 52771.461 23/05/24,05:41:00,00,10,1, 12.0,1,1, 9.316, 10546.011, 373.488, 52771.461 23/05/24,05:41:00,01,10,1, 12.0,1,1, 9.316, 10545.980, 373.500, 52771.419 23/05/24,05:41:00,02,10,1, 12.0,1,1, 9.316, 10546.001, 373.467, 52771.390 23/05/24,05:41:00,03,10,1, 12.0,1,1, 9.316, 10545.996, 373.493, 52771.348 23/05/24,05:41:00,04,10,1, 12.0,1,1, 9.316, 10546.007, 373.500, 52771.391 23/05/24,05:41:00,05,10,1, 12.0,1,1, 9.316, 10545.970, 373.501, 52771.406 23/05/24,05:41:00,06,10,1, 12.0,1,1, 9.316, 10545.970, 373.467, 52771.368 23/05/24,05:41:00,07,10,1, 12.0,1,1, 9.316, 10545.971, 373.498, 52771.355 23/05/24,05:41:00,08,10,1, 12.0,1,1, 9.316, 10545.954, 373.488, 52771.365 23/05/24,05:41:00,09,10,1, 12.0,1,1, 9.316, 10545.961, 373.501, 52771.397 23/05/24,05:41:00,10,10,1, 12.0,1,1, 9.316, 10545.978, 373.491, 52771.401 23/05/24,05:41:00,11,10,1, 12.0,1,1, 9.316, 10545.978, 373.507, 52771.370 23/05/24,05:41:00,12,10,1, 12.0,1,1, 9.316, 10545.950, 373.494, 52771.392 23/05/24,05:41:00,13,10,1, 12.0,1,1, 9.316, 10545.963, 373.518, 52771.387 23/05/24,05:41:00,14,10,1, 12.0,1,1, 9.316, 10545.962, 373.482, 52771.364 23/05/24,05:41:00,15,10,1, 12.0,1,1, 9.316, 10545.945, 373.509, 52771.367 23/05/24,05:41:00,16,10,1, 12.0,1,1, 9.316, 10545.966, 373.496, 52771.401 23/05/24,05:41:00,17,10,1, 12.0,1,1, 9.316, 10546.001, 373.486, 52771.379 23/05/24,05:41:00,18,10,1, 12.0,1,1, 9.316, 10545.965, 373.493, 52771.400 23/05/24,05:41:00,19,10,1, 12.0,1,1, 9.316, 10545.994, 373.496, 52771.360 23/05/24,05:41:01,00,11,1, 11.9,1,1, 9.324, 10545.994, 373.496, 52771.360 23/05/24,05:41:01,01,11,1, 11.9,1,1, 9.324, 10545.974, 373.514, 52771.353 23/05/24,05:41:01,02,11,1, 11.9,1,1, 9.324, 10545.963, 373.523, 52771.351 23/05/24,05:41:01,03,11,1, 11.9,1,1, 9.324, 10545.957, 373.528, 52771.382 23/05/24,05:41:01,04,11,1, 11.9,1,1, 9.324, 10545.952, 373.519, 52771.372 23/05/24,05:41:01,05,11,1, 11.9,1,1, 9.324, 10545.951, 373.506, 52771.391 23/05/24,05:41:01,06,11,1, 11.9,1,1, 9.324, 10545.966, 373.529, 52771.366 23/05/24,05:41:01,07,11,1, 11.9,1,1, 9.324, 10545.942, 373.515, 52771.372 23/05/24,05:41:01,08,11,1, 11.9,1,1, 9.324, 10545.941, 373.513, 52771.386 23/05/24,05:41:01,09,11,1, 11.9,1,1, 9.324, 10545.961, 373.524, 52771.347 23/05/24,05:41:01,10,11,1, 11.9,1,1, 9.324, 10545.954, 373.526, 52771.388 23/05/24,05:41:01,11,11,1, 11.9,1,1, 9.324, 10545.958, 373.525, 52771.377 23/05/24,05:41:01,12,11,1, 11.9,1,1, 9.324, 10545.955, 373.528, 52771.437 23/05/24,05:41:01,13,11,1, 11.9,1,1, 9.324, 10545.932, 373.525, 52771.378 23/05/24,05:41:01,14,11,1, 11.9,1,1, 9.324, 10545.938, 373.543, 52771.364 23/05/24,05:41:01,15,11,1, 11.9,1,1, 9.324, 10545.930, 373.528, 52771.384 23/05/24,05:41:01,16,11,1, 11.9,1,1, 9.324, 10545.969, 373.549, 52771.398 23/05/24,05:41:01,17,11,1, 11.9,1,1, 9.324, 10545.934, 373.530, 52771.344 23/05/24,05:41:01,18,11,1, 11.9,1,1, 9.324, 10545.929, 373.535, 52771.362 23/05/24,05:41:01,19,11,1, 11.9,1,1, 9.324, 10545.937, 373.512, 52771.383 23/05/24,05:41:02,00,11,1, 11.9,1,1, 9.320, 10545.936, 373.512, 52771.383 23/05/24,05:41:02,01,11,1, 11.9,1,1, 9.320, 10545.924, 373.538, 52771.387 23/05/24,05:41:02,02,11,1, 11.9,1,1, 9.320, 10545.936, 373.526, 52771.364 23/05/24,05:41:02,03,11,1, 11.9,1,1, 9.320, 10545.924, 373.540, 52771.384 23/05/24,05:41:02,04,11,1, 11.9,1,1, 9.320, 10545.932, 373.528, 52771.395 23/05/24,05:41:02,05,11,1, 11.9,1,1, 9.320, 10545.906, 373.527, 52771.383 23/05/24,05:41:02,06,11,1, 11.9,1,1, 9.320, 10545.920, 373.545, 52771.381 23/05/24,05:41:02,07,11,1, 11.9,1,1, 9.320, 10545.896, 373.542, 52771.370 23/05/24,05:41:02,08,11,1, 11.9,1,1, 9.320, 10545.903, 373.535, 52771.358 23/05/24,05:41:02,09,11,1, 11.9,1,1, 9.320, 10545.909, 373.524, 52771.353 23/05/24,05:41:02,10,11,1, 11.9,1,1, 9.320, 10545.902, 373.534, 52771.375 23/05/24,05:41:02,11,11,1, 11.9,1,1, 9.320, 10545.911, 373.535, 52771.380 23/05/24,05:41:02,12,11,1, 11.9,1,1, 9.320, 10545.900, 373.522, 52771.371 23/05/24,05:41:02,13,11,1, 11.9,1,1, 9.320, 10545.906, 373.539, 52771.394 23/05/24,05:41:02,14,11,1, 11.9,1,1, 9.320, 10545.917, 373.545, 52771.394 23/05/24,05:41:02,15,11,1, 11.9,1,1, 9.320, 10545.897, 373.539, 52771.369 23/05/24,05:41:02,16,11,1, 11.9,1,1, 9.320, 10545.937, 373.528, 52771.358 23/05/24,05:41:02,17,11,1, 11.9,1,1, 9.320, 10545.917, 373.551, 52771.406 23/05/24,05:41:02,18,11,1, 11.9,1,1, 9.320, 10545.899, 373.543, 52771.382 23/05/24,05:41:02,19,11,1, 11.9,1,1, 9.320, 10545.906, 373.561, 52771.391 23/05/24,05:41:03,00,11,1, 11.9,1,1, 9.321, 10545.902, 373.561, 52771.391 23/05/24,05:41:03,01,11,1, 11.9,1,1, 9.321, 10545.909, 373.547, 52771.356 23/05/24,05:41:03,02,11,1, 11.9,1,1, 9.321, 10545.897, 373.543, 52771.349 23/05/24,05:41:03,03,11,1, 11.9,1,1, 9.321, 10545.895, 373.554, 52771.381 23/05/24,05:41:03,04,11,1, 11.9,1,1, 9.321, 10545.872, 373.547, 52771.390 23/05/24,05:41:03,05,11,1, 11.9,1,1, 9.321, 10545.904, 373.541, 52771.388 23/05/24,05:41:03,06,11,1, 11.9,1,1, 9.321, 10545.865, 373.563, 52771.381 23/05/24,05:41:03,07,11,1, 11.9,1,1, 9.321, 10545.881, 373.547, 52771.405 23/05/24,05:41:03,08,11,1, 11.9,1,1, 9.321, 10545.865, 373.532, 52771.411 23/05/24,05:41:03,09,11,1, 11.9,1,1, 9.321, 10545.879, 373.543, 52771.368 23/05/24,05:41:03,10,11,1, 11.9,1,1, 9.321, 10545.882, 373.549, 52771.396 23/05/24,05:41:03,11,11,1, 11.9,1,1, 9.321, 10545.864, 373.548, 52771.376 23/05/24,05:41:03,12,11,1, 11.9,1,1, 9.321, 10545.903, 373.537, 52771.408 23/05/24,05:41:03,13,11,1, 11.9,1,1, 9.321, 10545.844, 373.529, 52771.357 23/05/24,05:41:03,14,11,1, 11.9,1,1, 9.321, 10545.863, 373.540, 52771.379 23/05/24,05:41:03,15,11,1, 11.9,1,1, 9.321, 10545.879, 373.524, 52771.440 23/05/24,05:41:03,16,11,1, 11.9,1,1, 9.321, 10545.892, 373.533, 52771.397 23/05/24,05:41:03,17,11,1, 11.9,1,1, 9.321, 10545.847, 373.519, 52771.391 23/05/24,05:41:03,18,11,1, 11.9,1,1, 9.321, 10545.880, 373.522, 52771.387 23/05/24,05:41:03,19,11,1, 11.9,1,1, 9.321, 10545.887, 373.498, 52771.372 23/05/24,05:41:04,00,11,1, 11.9,1,1, 9.319, 10545.886, 373.498, 52771.372 23/05/24,05:41:04,01,11,1, 11.9,1,1, 9.319, 10545.883, 373.501, 52771.365 23/05/24,05:41:04,02,11,1, 11.9,1,1, 9.319, 10545.891, 373.550, 52771.374 23/05/24,05:41:04,03,11,1, 11.9,1,1, 9.319, 10545.866, 373.505, 52771.354 23/05/24,05:41:04,04,11,1, 11.9,1,1, 9.319, 10545.885, 373.509, 52771.358 23/05/24,05:41:04,05,11,1, 11.9,1,1, 9.319, 10545.864, 373.514, 52771.360 23/05/24,05:41:04,06,11,1, 11.9,1,1, 9.319, 10545.860, 373.516, 52771.397 23/05/24,05:41:04,07,11,1, 11.9,1,1, 9.319, 10545.890, 373.518, 52771.378 23/05/24,05:41:04,08,11,1, 11.9,1,1, 9.319, 10545.882, 373.505, 52771.396 23/05/24,05:41:04,09,11,1, 11.9,1,1, 9.319, 10545.861, 373.511, 52771.367 23/05/24,05:41:04,10,11,1, 11.9,1,1, 9.319, 10545.865, 373.489, 52771.382 23/05/24,05:41:04,11,11,1, 11.9,1,1, 9.319, 10545.859, 373.524, 52771.370 23/05/24,05:41:04,12,11,1, 11.9,1,1, 9.319, 10545.874, 373.527, 52771.345 23/05/24,05:41:04,13,11,1, 11.9,1,1, 9.319, 10545.856, 373.528, 52771.372 23/05/24,05:41:04,14,11,1, 11.9,1,1, 9.319, 10545.858, 373.522, 52771.324 23/05/24,05:41:04,15,11,1, 11.9,1,1, 9.319, 10545.837, 373.526, 52771.365 23/05/24,05:41:04,16,11,1, 11.9,1,1, 9.319, 10545.846, 373.497, 52771.319 23/05/24,05:41:04,17,11,1, 11.9,1,1, 9.319, 10545.869, 373.519, 52771.369 23/05/24,05:41:04,18,11,1, 11.9,1,1, 9.319, 10545.851, 373.469, 52771.350 23/05/24,05:41:04,19,11,1, 11.9,1,1, 9.319, 10545.848, 373.523, 52771.346 23/05/24,05:41:05,00,11,1, 11.9,1,1, 9.323, 10545.844, 373.523, 52771.346 23/05/24,05:41:05,01,11,1, 11.9,1,1, 9.323, 10545.840, 373.519, 52771.347 23/05/24,05:41:05,02,11,1, 11.9,1,1, 9.323, 10545.858, 373.524, 52771.372 23/05/24,05:41:05,03,11,1, 11.9,1,1, 9.323, 10545.853, 373.531, 52771.348 23/05/24,05:41:05,04,11,1, 11.9,1,1, 9.323, 10545.852, 373.522, 52771.368 23/05/24,05:41:05,05,11,1, 11.9,1,1, 9.323, 10545.834, 373.511, 52771.364 23/05/24,05:41:05,06,11,1, 11.9,1,1, 9.323, 10545.855, 373.498, 52771.364 23/05/24,05:41:05,07,11,1, 11.9,1,1, 9.323, 10545.842, 373.508, 52771.351 23/05/24,05:41:05,08,11,1, 11.9,1,1, 9.323, 10545.849, 373.491, 52771.365 23/05/24,05:41:05,09,11,1, 11.9,1,1, 9.323, 10545.892, 373.491, 52771.326 23/05/24,05:41:05,10,11,1, 11.9,1,1, 9.323, 10545.847, 373.503, 52771.354 23/05/24,05:41:05,11,11,1, 11.9,1,1, 9.323, 10545.831, 373.503, 52771.338 23/05/24,05:41:05,12,11,1, 11.9,1,1, 9.323, 10545.882, 373.506, 52771.335 23/05/24,05:41:05,13,11,1, 11.9,1,1, 9.323, 10545.815, 373.494, 52771.354 23/05/24,05:41:05,14,11,1, 11.9,1,1, 9.323, 10545.830, 373.486, 52771.357 23/05/24,05:41:05,15,11,1, 11.9,1,1, 9.323, 10545.826, 373.483, 52771.346 23/05/24,05:41:05,16,11,1, 11.9,1,1, 9.323, 10545.835, 373.486, 52771.392 23/05/24,05:41:05,17,11,1, 11.9,1,1, 9.323, 10545.827, 373.471, 52771.331 23/05/24,05:41:05,18,11,1, 11.9,1,1, 9.323, 10545.832, 373.492, 52771.357 23/05/24,05:41:05,19,11,1, 11.9,1,1, 9.323, 10545.813, 373.492, 52771.410 23/05/24,05:41:06,00,11,1, 11.8,1,1, 9.322, 10545.810, 373.492, 52771.410 23/05/24,05:41:06,01,11,1, 11.8,1,1, 9.322, 10545.815, 373.481, 52771.322 23/05/24,05:41:06,02,11,1, 11.8,1,1, 9.322, 10545.809, 373.486, 52771.376 23/05/24,05:41:06,03,11,1, 11.8,1,1, 9.322, 10545.810, 373.470, 52771.369 23/05/24,05:41:06,04,11,1, 11.8,1,1, 9.322, 10545.820, 373.516, 52771.388 23/05/24,05:41:06,05,11,1, 11.8,1,1, 9.322, 10545.817, 373.516, 52771.423 23/05/24,05:41:06,06,11,1, 11.8,1,1, 9.322, 10545.798, 373.501, 52771.376 23/05/24,05:41:06,07,11,1, 11.8,1,1, 9.322, 10545.809, 373.516, 52771.401 23/05/24,05:41:06,08,11,1, 11.8,1,1, 9.322, 10545.779, 373.530, 52771.385 23/05/24,05:41:06,09,11,1, 11.8,1,1, 9.322, 10545.793, 373.519, 52771.368 23/05/24,05:41:06,10,11,1, 11.8,1,1, 9.322, 10545.795, 373.510, 52771.396 23/05/24,05:41:06,11,11,1, 11.8,1,1, 9.322, 10545.806, 373.525, 52771.383 23/05/24,05:41:06,12,11,1, 11.8,1,1, 9.322, 10545.811, 373.484, 52771.380 23/05/24,05:41:06,13,11,1, 11.8,1,1, 9.322, 10545.795, 373.518, 52771.381 23/05/24,05:41:06,14,11,1, 11.8,1,1, 9.322, 10545.796, 373.506, 52771.367 23/05/24,05:41:06,15,11,1, 11.8,1,1, 9.322, 10545.825, 373.552, 52771.370 23/05/24,05:41:06,16,11,1, 11.8,1,1, 9.322, 10545.794, 373.512, 52771.319 23/05/24,05:41:06,17,11,1, 11.8,1,1, 9.322, 10545.783, 373.544, 52771.417 23/05/24,05:41:06,18,11,1, 11.8,1,1, 9.322, 10545.808, 373.533, 52771.359 23/05/24,05:41:06,19,11,1, 11.8,1,1, 9.322, 10545.798, 373.540, 52771.355 23/05/24,05:41:07,00,11,1, 11.9,1,1, 9.321, 10545.794, 373.540, 52771.355 23/05/24,05:41:07,01,11,1, 11.9,1,1, 9.321, 10545.774, 373.533, 52771.371 23/05/24,05:41:07,02,11,1, 11.9,1,1, 9.321, 10545.762, 373.522, 52771.366 23/05/24,05:41:07,03,11,1, 11.9,1,1, 9.321, 10545.769, 373.531, 52771.351 23/05/24,05:41:07,04,11,1, 11.9,1,1, 9.321, 10545.784, 373.546, 52771.381 23/05/24,05:41:07,05,11,1, 11.9,1,1, 9.321, 10545.771, 373.532, 52771.374 23/05/24,05:41:07,06,11,1, 11.9,1,1, 9.321, 10545.778, 373.530, 52771.383 23/05/24,05:41:07,07,11,1, 11.9,1,1, 9.321, 10545.783, 373.522, 52771.362 23/05/24,05:41:07,08,11,1, 11.9,1,1, 9.321, 10545.765, 373.530, 52771.422 23/05/24,05:41:07,09,11,1, 11.9,1,1, 9.321, 10545.767, 373.526, 52771.347 23/05/24,05:41:07,10,11,1, 11.9,1,1, 9.321, 10545.762, 373.541, 52771.344 23/05/24,05:41:07,11,11,1, 11.9,1,1, 9.321, 10545.772, 373.534, 52771.386 23/05/24,05:41:07,12,11,1, 11.9,1,1, 9.321, 10545.758, 373.545, 52771.345 23/05/24,05:41:07,13,11,1, 11.9,1,1, 9.321, 10545.751, 373.543, 52771.348 23/05/24,05:41:07,14,11,1, 11.9,1,1, 9.321, 10545.760, 373.519, 52771.354 23/05/24,05:41:07,15,11,1, 11.9,1,1, 9.321, 10545.744, 373.513, 52771.368 23/05/24,05:41:07,16,11,1, 11.9,1,1, 9.321, 10545.748, 373.519, 52771.351 23/05/24,05:41:07,17,11,1, 11.9,1,1, 9.321, 10545.747, 373.532, 52771.356 23/05/24,05:41:07,18,11,1, 11.9,1,1, 9.321, 10545.740, 373.557, 52771.373 23/05/24,05:41:07,19,11,1, 11.9,1,1, 9.321, 10545.739, 373.526, 52771.356 23/05/24,05:41:08,00,11,1, 11.9,1,1, 9.322, 10545.735, 373.526, 52771.356 23/05/24,05:41:08,01,11,1, 11.9,1,1, 9.322, 10545.731, 373.523, 52771.346 23/05/24,05:41:08,02,11,1, 11.9,1,1, 9.322, 10545.735, 373.515, 52771.288 23/05/24,05:41:08,03,11,1, 11.9,1,1, 9.322, 10545.717, 373.545, 52771.319 23/05/24,05:41:08,04,11,1, 11.9,1,1, 9.322, 10545.746, 373.531, 52771.317 23/05/24,05:41:08,05,11,1, 11.9,1,1, 9.322, 10545.733, 373.534, 52771.346 23/05/24,05:41:08,06,11,1, 11.9,1,1, 9.322, 10545.747, 373.526, 52771.353 23/05/24,05:41:08,07,11,1, 11.9,1,1, 9.322, 10545.713, 373.525, 52771.296 23/05/24,05:41:08,08,11,1, 11.9,1,1, 9.322, 10545.725, 373.530, 52771.328 23/05/24,05:41:08,09,11,1, 11.9,1,1, 9.322, 10545.721, 373.534, 52771.321 23/05/24,05:41:08,10,11,1, 11.9,1,1, 9.322, 10545.727, 373.520, 52771.361 23/05/24,05:41:08,11,11,1, 11.9,1,1, 9.322, 10545.745, 373.511, 52771.328 23/05/24,05:41:08,12,11,1, 11.9,1,1, 9.322, 10545.716, 373.507, 52771.375 23/05/24,05:41:08,13,11,1, 11.9,1,1, 9.322, 10545.745, 373.532, 52771.343 23/05/24,05:41:08,14,11,1, 11.9,1,1, 9.322, 10545.726, 373.523, 52771.308 23/05/24,05:41:08,15,11,1, 11.9,1,1, 9.322, 10545.731, 373.502, 52771.294 23/05/24,05:41:08,16,11,1, 11.9,1,1, 9.322, 10545.717, 373.523, 52771.287 23/05/24,05:41:08,17,11,1, 11.9,1,1, 9.322, 10545.707, 373.509, 52771.331 23/05/24,05:41:08,18,11,1, 11.9,1,1, 9.322, 10545.695, 373.515, 52771.312 23/05/24,05:41:08,19,11,1, 11.9,1,1, 9.322, 10545.708, 373.519, 52771.299 23/05/24,05:41:09,00,11,1, 11.9,1,1, 9.324, 10545.702, 373.519, 52771.299 23/05/24,05:41:09,01,11,1, 11.9,1,1, 9.324, 10545.692, 373.526, 52771.346 23/05/24,05:41:09,02,11,1, 11.9,1,1, 9.324, 10545.713, 373.504, 52771.338 23/05/24,05:41:09,03,11,1, 11.9,1,1, 9.324, 10545.680, 373.540, 52771.358 23/05/24,05:41:09,04,11,1, 11.9,1,1, 9.324, 10545.729, 373.486, 52771.332 23/05/24,05:41:09,05,11,1, 11.9,1,1, 9.324, 10545.713, 373.487, 52771.351 23/05/24,05:41:09,06,11,1, 11.9,1,1, 9.324, 10545.703, 373.506, 52771.333 23/05/24,05:41:09,07,11,1, 11.9,1,1, 9.324, 10545.703, 373.503, 52771.329 23/05/24,05:41:09,08,11,1, 11.9,1,1, 9.324, 10545.691, 373.492, 52771.338 23/05/24,05:41:09,09,11,1, 11.9,1,1, 9.324, 10545.690, 373.513, 52771.362 23/05/24,05:41:09,10,11,1, 11.9,1,1, 9.324, 10545.687, 373.498, 52771.308 23/05/24,05:41:09,11,11,1, 11.9,1,1, 9.324, 10545.699, 373.520, 52771.339 23/05/24,05:41:09,12,11,1, 11.9,1,1, 9.324, 10545.713, 373.471, 52771.347 23/05/24,05:41:09,13,11,1, 11.9,1,1, 9.324, 10545.687, 373.479, 52771.312 23/05/24,05:41:09,14,11,1, 11.9,1,1, 9.324, 10545.661, 373.465, 52771.313 23/05/24,05:41:09,15,11,1, 11.9,1,1, 9.324, 10545.692, 373.465, 52771.364 23/05/24,05:41:09,16,11,1, 11.9,1,1, 9.324, 10545.680, 373.511, 52771.355 23/05/24,05:41:09,17,11,1, 11.9,1,1, 9.324, 10545.696, 373.473, 52771.321 23/05/24,05:41:09,18,11,1, 11.9,1,1, 9.324, 10545.690, 373.481, 52771.351 23/05/24,05:41:09,19,11,1, 11.9,1,1, 9.324, 10545.663, 373.483, 52771.359 23/05/24,05:41:10,00,11,1, 11.9,1,1, 9.321, 10545.660, 373.483, 52771.359 23/05/24,05:41:10,01,11,1, 11.9,1,1, 9.321, 10545.664, 373.463, 52771.327 23/05/24,05:41:10,02,11,1, 11.9,1,1, 9.321, 10545.658, 373.451, 52771.366 23/05/24,05:41:10,03,11,1, 11.9,1,1, 9.321, 10545.651, 373.466, 52771.332 23/05/24,05:41:10,04,11,1, 11.9,1,1, 9.321, 10545.665, 373.467, 52771.329 23/05/24,05:41:10,05,11,1, 11.9,1,1, 9.321, 10545.649, 373.455, 52771.332 23/05/24,05:41:10,06,11,1, 11.9,1,1, 9.321, 10545.662, 373.456, 52771.291 23/05/24,05:41:10,07,11,1, 11.9,1,1, 9.321, 10545.667, 373.475, 52771.331 23/05/24,05:41:10,08,11,1, 11.9,1,1, 9.321, 10545.670, 373.472, 52771.341 23/05/24,05:41:10,09,11,1, 11.9,1,1, 9.321, 10545.641, 373.461, 52771.316 23/05/24,05:41:10,10,11,1, 11.9,1,1, 9.321, 10545.658, 373.478, 52771.338 23/05/24,05:41:10,11,11,1, 11.9,1,1, 9.321, 10545.671, 373.468, 52771.323 23/05/24,05:41:10,12,11,1, 11.9,1,1, 9.321, 10545.635, 373.466, 52771.319 23/05/24,05:41:10,13,11,1, 11.9,1,1, 9.321, 10545.680, 373.456, 52771.304 23/05/24,05:41:10,14,11,1, 11.9,1,1, 9.321, 10545.671, 373.456, 52771.334 23/05/24,05:41:10,15,11,1, 11.9,1,1, 9.321, 10545.661, 373.455, 52771.310 23/05/24,05:41:10,16,11,1, 11.9,1,1, 9.321, 10545.672, 373.437, 52771.308 23/05/24,05:41:10,17,11,1, 11.9,1,1, 9.321, 10545.639, 373.443, 52771.341 23/05/24,05:41:10,18,11,1, 11.9,1,1, 9.321, 10545.650, 373.449, 52771.283 23/05/24,05:41:10,19,11,1, 11.9,1,1, 9.321, 10545.640, 373.453, 52771.315 23/05/24,05:41:11,00,11,1, 11.9,1,1, 9.325, 10545.635, 373.453, 52771.315 23/05/24,05:41:11,01,11,1, 11.9,1,1, 9.325, 10545.646, 373.446, 52771.346 23/05/24,05:41:11,02,11,1, 11.9,1,1, 9.325, 10545.625, 373.436, 52771.326 23/05/24,05:41:11,03,11,1, 11.9,1,1, 9.325, 10545.633, 373.452, 52771.327 23/05/24,05:41:11,04,11,1, 11.9,1,1, 9.325, 10545.640, 373.433, 52771.300 23/05/24,05:41:11,05,11,1, 11.9,1,1, 9.325, 10545.628, 373.453, 52771.303 23/05/24,05:41:11,06,11,1, 11.9,1,1, 9.325, 10545.626, 373.431, 52771.280 23/05/24,05:41:11,07,11,1, 11.9,1,1, 9.325, 10545.619, 373.459, 52771.312 23/05/24,05:41:11,08,11,1, 11.9,1,1, 9.325, 10545.602, 373.445, 52771.288 23/05/24,05:41:11,09,11,1, 11.9,1,1, 9.325, 10545.586, 373.477, 52771.311 23/05/24,05:41:11,10,11,1, 11.9,1,1, 9.325, 10545.612, 373.445, 52771.272 23/05/24,05:41:11,11,11,1, 11.9,1,1, 9.325, 10545.608, 373.465, 52771.368 23/05/24,05:41:11,12,11,1, 11.9,1,1, 9.325, 10545.617, 373.448, 52771.274 23/05/24,05:41:11,13,11,1, 11.9,1,1, 9.325, 10545.609, 373.449, 52771.352 23/05/24,05:41:11,14,11,1, 11.9,1,1, 9.325, 10545.618, 373.424, 52771.338 23/05/24,05:41:11,15,11,1, 11.9,1,1, 9.325, 10545.610, 373.445, 52771.295 23/05/24,05:41:11,16,11,1, 11.9,1,1, 9.325, 10545.615, 373.419, 52771.269 23/05/24,05:41:11,17,11,1, 11.9,1,1, 9.325, 10545.580, 373.443, 52771.287 23/05/24,05:41:11,18,11,1, 11.9,1,1, 9.325, 10545.593, 373.426, 52771.274 23/05/24,05:41:11,19,11,1, 11.9,1,1, 9.325, 10545.565, 373.433, 52771.298 23/05/24,05:41:12,00,10,1, 11.9,1,1, 9.321, 10545.560, 373.433, 52771.298 23/05/24,05:41:12,01,10,1, 11.9,1,1, 9.321, 10545.587, 373.450, 52771.271 23/05/24,05:41:12,02,10,1, 11.9,1,1, 9.321, 10545.590, 373.442, 52771.300 23/05/24,05:41:12,03,10,1, 11.9,1,1, 9.321, 10545.589, 373.432, 52771.305 23/05/24,05:41:12,04,10,1, 11.9,1,1, 9.321, 10545.581, 373.449, 52771.311 23/05/24,05:41:12,05,10,1, 11.9,1,1, 9.321, 10545.579, 373.425, 52771.299 23/05/24,05:41:12,06,10,1, 11.9,1,1, 9.321, 10545.556, 373.425, 52771.309 23/05/24,05:41:12,07,10,1, 11.9,1,1, 9.321, 10545.562, 373.403, 52771.305 23/05/24,05:41:12,08,10,1, 11.9,1,1, 9.321, 10545.548, 373.407, 52771.328 23/05/24,05:41:12,09,10,1, 11.9,1,1, 9.321, 10545.519, 373.385, 52771.266 23/05/24,05:41:12,10,10,1, 11.9,1,1, 9.321, 10545.546, 373.406, 52771.310 23/05/24,05:41:12,11,10,1, 11.9,1,1, 9.321, 10545.560, 373.407, 52771.281 23/05/24,05:41:12,12,10,1, 11.9,1,1, 9.321, 10545.563, 373.407, 52771.305 23/05/24,05:41:12,13,10,1, 11.9,1,1, 9.321, 10545.518, 373.407, 52771.298 23/05/24,05:41:12,14,10,1, 11.9,1,1, 9.321, 10545.539, 373.419, 52771.343 23/05/24,05:41:12,15,10,1, 11.9,1,1, 9.321, 10545.539, 373.398, 52771.334 23/05/24,05:41:12,16,10,1, 11.9,1,1, 9.321, 10545.553, 373.401, 52771.296 23/05/24,05:41:12,17,10,1, 11.9,1,1, 9.321, 10545.520, 373.388, 52771.325 23/05/24,05:41:12,18,10,1, 11.9,1,1, 9.321, 10545.528, 373.412, 52771.327 23/05/24,05:41:12,19,10,1, 11.9,1,1, 9.321, 10545.512, 373.389, 52771.268 23/05/24,05:41:13,00,10,1, 11.9,1,1, 9.323, 10545.510, 373.389, 52771.268 23/05/24,05:41:13,01,10,1, 11.9,1,1, 9.323, 10545.513, 373.373, 52771.283 23/05/24,05:41:13,02,10,1, 11.9,1,1, 9.323, 10545.519, 373.390, 52771.283 23/05/24,05:41:13,03,10,1, 11.9,1,1, 9.323, 10545.529, 373.387, 52771.327 23/05/24,05:41:13,04,10,1, 11.9,1,1, 9.323, 10545.499, 373.374, 52771.245 23/05/24,05:41:13,05,10,1, 11.9,1,1, 9.323, 10545.505, 373.389, 52771.308 23/05/24,05:41:13,06,10,1, 11.9,1,1, 9.323, 10545.466, 373.383, 52771.275 23/05/24,05:41:13,07,10,1, 11.9,1,1, 9.323, 10545.470, 373.382, 52771.296 23/05/24,05:41:13,08,10,1, 11.9,1,1, 9.323, 10545.495, 373.380, 52771.287 23/05/24,05:41:13,09,10,1, 11.9,1,1, 9.323, 10545.454, 373.376, 52771.277 23/05/24,05:41:13,10,10,1, 11.9,1,1, 9.323, 10545.470, 373.374, 52771.256 23/05/24,05:41:13,11,10,1, 11.9,1,1, 9.323, 10545.479, 373.399, 52771.290 23/05/24,05:41:13,12,10,1, 11.9,1,1, 9.323, 10545.461, 373.360, 52771.313 23/05/24,05:41:13,13,10,1, 11.9,1,1, 9.323, 10545.456, 373.403, 52771.292 23/05/24,05:41:13,14,10,1, 11.9,1,1, 9.323, 10545.453, 373.377, 52771.289 23/05/24,05:41:13,15,10,1, 11.9,1,1, 9.323, 10545.448, 373.396, 52771.319 23/05/24,05:41:13,16,10,1, 11.9,1,1, 9.323, 10545.440, 373.375, 52771.295 23/05/24,05:41:13,17,10,1, 11.9,1,1, 9.323, 10545.444, 373.369, 52771.308 23/05/24,05:41:13,18,10,1, 11.9,1,1, 9.323, 10545.431, 373.363, 52771.294 23/05/24,05:41:13,19,10,1, 11.9,1,1, 9.323, 10545.445, 373.377, 52771.311 23/05/24,05:41:14,00,09,1, 11.8,1,1, 9.320, 10545.443, 373.377, 52771.311 23/05/24,05:41:14,01,09,1, 11.8,1,1, 9.320, 10545.458, 373.376, 52771.338 23/05/24,05:41:14,02,09,1, 11.8,1,1, 9.320, 10545.420, 373.372, 52771.311 23/05/24,05:41:14,03,09,1, 11.8,1,1, 9.320, 10545.422, 373.348, 52771.280 23/05/24,05:41:14,04,09,1, 11.8,1,1, 9.320, 10545.427, 373.392, 52771.343 23/05/24,05:41:14,05,09,1, 11.8,1,1, 9.320, 10545.381, 373.384, 52771.497 23/05/24,05:41:14,06,09,1, 11.8,1,1, 9.320, 10545.384, 373.383, 52771.377 23/05/24,05:41:14,07,09,1, 11.8,1,1, 9.320, 10545.383, 373.392, 52771.338 23/05/24,05:41:14,08,09,1, 11.8,1,1, 9.320, 10545.397, 373.406, 52771.342 23/05/24,05:41:14,09,09,1, 11.8,1,1, 9.320, 10545.362, 373.382, 52771.330 23/05/24,05:41:14,10,09,1, 11.8,1,1, 9.320, 10545.384, 373.394, 52771.322 23/05/24,05:41:14,11,09,1, 11.8,1,1, 9.320, 10545.385, 373.391, 52771.282 23/05/24,05:41:14,12,09,1, 11.8,1,1, 9.320, 10545.386, 373.392, 52771.353 23/05/24,05:41:14,13,09,1, 11.8,1,1, 9.320, 10545.385, 373.400, 52771.302 23/05/24,05:41:14,14,09,1, 11.8,1,1, 9.320, 10545.375, 373.398, 52771.330 23/05/24,05:41:14,15,09,1, 11.8,1,1, 9.320, 10545.361, 373.369, 52771.301 23/05/24,05:41:14,16,09,1, 11.8,1,1, 9.320, 10545.358, 373.390, 52771.314 23/05/24,05:41:14,17,09,1, 11.8,1,1, 9.320, 10545.353, 373.382, 52771.331 23/05/24,05:41:14,18,09,1, 11.8,1,1, 9.320, 10545.347, 373.411, 52771.317 23/05/24,05:41:14,19,09,1, 11.8,1,1, 9.320, 10545.344, 373.355, 52771.294 23/05/24,05:41:15,00,09,1, 11.9,1,1, 9.319, 10545.343, 373.355, 52771.294 23/05/24,05:41:15,01,09,1, 11.9,1,1, 9.319, 10545.336, 373.382, 52771.322 23/05/24,05:41:15,02,09,1, 11.9,1,1, 9.319, 10545.331, 373.383, 52771.309 23/05/24,05:41:15,03,09,1, 11.9,1,1, 9.319, 10545.353, 373.390, 52771.303 23/05/24,05:41:15,04,09,1, 11.9,1,1, 9.319, 10545.331, 373.395, 52771.301 23/05/24,05:41:15,05,09,1, 11.9,1,1, 9.319, 10545.329, 373.383, 52771.322 23/05/24,05:41:15,06,09,1, 11.9,1,1, 9.319, 10545.317, 373.363, 52771.306 23/05/24,05:41:15,07,09,1, 11.9,1,1, 9.319, 10545.330, 373.394, 52771.324 23/05/24,05:41:15,08,09,1, 11.9,1,1, 9.319, 10545.319, 373.375, 52771.281 23/05/24,05:41:15,09,09,1, 11.9,1,1, 9.319, 10545.320, 373.380, 52771.332 23/05/24,05:41:15,10,09,1, 11.9,1,1, 9.319, 10545.309, 373.370, 52771.319 23/05/24,05:41:15,11,09,1, 11.9,1,1, 9.319, 10545.328, 373.397, 52771.342 23/05/24,05:41:15,12,09,1, 11.9,1,1, 9.319, 10545.311, 373.372, 52771.321 23/05/24,05:41:15,13,09,1, 11.9,1,1, 9.319, 10545.310, 373.378, 52771.339 23/05/24,05:41:15,14,09,1, 11.9,1,1, 9.319, 10545.313, 373.359, 52771.304 23/05/24,05:41:15,15,09,1, 11.9,1,1, 9.319, 10545.311, 373.377, 52771.304 23/05/24,05:41:15,16,09,1, 11.9,1,1, 9.319, 10545.287, 373.371, 52771.290 23/05/24,05:41:15,17,09,1, 11.9,1,1, 9.319, 10545.296, 373.386, 52771.299 23/05/24,05:41:15,18,09,1, 11.9,1,1, 9.319, 10545.283, 373.378, 52771.299 23/05/24,05:41:15,19,09,1, 11.9,1,1, 9.319, 10545.273, 373.369, 52771.288 23/05/24,05:41:16,00,09,1, 12.0,1,1, 9.319, 10545.268, 373.369, 52771.288 23/05/24,05:41:16,01,09,1, 12.0,1,1, 9.319, 10545.269, 373.385, 52771.299 23/05/24,05:41:16,02,09,1, 12.0,1,1, 9.319, 10545.284, 373.375, 52771.309 23/05/24,05:41:16,03,09,1, 12.0,1,1, 9.319, 10545.278, 373.395, 52771.330 23/05/24,05:41:16,04,09,1, 12.0,1,1, 9.319, 10545.278, 373.398, 52771.340 23/05/24,05:41:16,05,09,1, 12.0,1,1, 9.319, 10545.274, 373.424, 52771.326 23/05/24,05:41:16,06,09,1, 12.0,1,1, 9.319, 10545.272, 373.408, 52771.349 23/05/24,05:41:16,07,09,1, 12.0,1,1, 9.319, 10545.280, 373.381, 52771.223 23/05/24,05:41:16,08,09,1, 12.0,1,1, 9.319, 10545.307, 373.391, 52771.343 23/05/24,05:41:16,09,09,1, 12.0,1,1, 9.319, 10545.244, 373.350, 52771.096 23/05/24,05:41:16,10,09,1, 12.0,1,1, 9.319, 10545.256, 373.419, 52771.418 23/05/24,05:41:16,11,09,1, 12.0,1,1, 9.319, 10545.269, 373.389, 52771.320 23/05/24,05:41:16,12,09,1, 12.0,1,1, 9.319, 10545.262, 373.402, 52771.346 23/05/24,05:41:16,13,09,1, 12.0,1,1, 9.319, 10545.250, 373.402, 52771.313 23/05/24,05:41:16,14,09,1, 12.0,1,1, 9.319, 10545.259, 373.375, 52771.360 23/05/24,05:41:16,15,09,1, 12.0,1,1, 9.319, 10545.253, 373.368, 52771.335 23/05/24,05:41:16,16,09,1, 12.0,1,1, 9.319, 10545.253, 373.368, 52771.318 23/05/24,05:41:16,17,09,1, 12.0,1,1, 9.319, 10545.225, 373.385, 52771.317 23/05/24,05:41:16,18,09,1, 12.0,1,1, 9.319, 10545.237, 373.351, 52771.288 23/05/24,05:41:16,19,09,1, 12.0,1,1, 9.319, 10545.226, 373.359, 52771.290 23/05/24,05:41:17,00,09,1, 11.9,1,1, 9.320, 10545.218, 373.359, 52771.290 23/05/24,05:41:17,01,09,1, 11.9,1,1, 9.320, 10545.216, 373.375, 52771.317 23/05/24,05:41:17,02,09,1, 11.9,1,1, 9.320, 10545.234, 373.399, 52771.332 23/05/24,05:41:17,03,09,1, 11.9,1,1, 9.320, 10545.226, 373.374, 52771.339 23/05/24,05:41:17,04,09,1, 11.9,1,1, 9.320, 10545.211, 373.340, 52771.291 23/05/24,05:41:17,05,09,1, 11.9,1,1, 9.320, 10545.209, 373.379, 52771.302 23/05/24,05:41:17,06,09,1, 11.9,1,1, 9.320, 10545.201, 373.383, 52771.304 23/05/24,05:41:17,07,09,1, 11.9,1,1, 9.320, 10545.178, 373.393, 52771.298 23/05/24,05:41:17,08,09,1, 11.9,1,1, 9.320, 10545.199, 373.363, 52771.273 23/05/24,05:41:17,09,09,1, 11.9,1,1, 9.320, 10545.178, 373.405, 52771.329 23/05/24,05:41:17,10,09,1, 11.9,1,1, 9.320, 10545.173, 373.397, 52771.289 23/05/24,05:41:17,11,09,1, 11.9,1,1, 9.320, 10545.154, 373.401, 52771.296 23/05/24,05:41:17,12,09,1, 11.9,1,1, 9.320, 10545.141, 373.368, 52771.301 23/05/24,05:41:17,13,09,1, 11.9,1,1, 9.320, 10545.179, 373.367, 52771.162 23/05/24,05:41:17,14,09,1, 11.9,1,1, 9.320, 10545.149, 373.380, 52771.373 23/05/24,05:41:17,15,09,1, 11.9,1,1, 9.320, 10545.161, 373.390, 52771.344 23/05/24,05:41:17,16,09,1, 11.9,1,1, 9.320, 10545.152, 373.371, 52771.309 23/05/24,05:41:17,17,09,1, 11.9,1,1, 9.320, 10545.125, 373.347, 52771.330 23/05/24,05:41:17,18,09,1, 11.9,1,1, 9.320, 10545.126, 373.356, 52771.287 23/05/24,05:41:17,19,09,1, 11.9,1,1, 9.320, 10545.130, 373.354, 52771.295 23/05/24,05:41:18,00,09,1, 11.9,1,1, 9.321, 10545.126, 373.354, 52771.295 23/05/24,05:41:18,01,09,1, 11.9,1,1, 9.321, 10545.133, 373.357, 52771.292 23/05/24,05:41:18,02,09,1, 11.9,1,1, 9.321, 10545.133, 373.317, 52771.337 23/05/24,05:41:18,03,09,1, 11.9,1,1, 9.321, 10545.122, 373.336, 52771.283 23/05/24,05:41:18,04,09,1, 11.9,1,1, 9.321, 10545.120, 373.356, 52771.333 23/05/24,05:41:18,05,09,1, 11.9,1,1, 9.321, 10545.120, 373.337, 52771.293 23/05/24,05:41:18,06,09,1, 11.9,1,1, 9.321, 10545.092, 373.347, 52771.343 23/05/24,05:41:18,07,09,1, 11.9,1,1, 9.321, 10545.121, 373.337, 52771.305 23/05/24,05:41:18,08,09,1, 11.9,1,1, 9.321, 10545.118, 373.336, 52771.357 23/05/24,05:41:18,09,09,1, 11.9,1,1, 9.321, 10545.105, 373.343, 52771.282 23/05/24,05:41:18,10,09,1, 11.9,1,1, 9.321, 10545.114, 373.345, 52771.271 23/05/24,05:41:18,11,09,1, 11.9,1,1, 9.321, 10545.074, 373.347, 52771.294 23/05/24,05:41:18,12,09,1, 11.9,1,1, 9.321, 10545.088, 373.350, 52771.287 23/05/24,05:41:18,13,09,1, 11.9,1,1, 9.321, 10545.091, 373.321, 52771.317 23/05/24,05:41:18,14,09,1, 11.9,1,1, 9.321, 10545.081, 373.321, 52771.316 23/05/24,05:41:18,15,09,1, 11.9,1,1, 9.321, 10545.095, 373.369, 52771.345 23/05/24,05:41:18,16,09,1, 11.9,1,1, 9.321, 10545.090, 373.353, 52771.306 23/05/24,05:41:18,17,09,1, 11.9,1,1, 9.321, 10545.079, 373.338, 52771.312 23/05/24,05:41:18,18,09,1, 11.9,1,1, 9.321, 10545.065, 373.355, 52771.326 23/05/24,05:41:18,19,09,1, 11.9,1,1, 9.321, 10545.080, 373.346, 52771.335 23/05/24,05:41:19,00,09,1, 11.9,1,1, 9.325, 10545.076, 373.346, 52771.335 23/05/24,05:41:19,01,09,1, 11.9,1,1, 9.325, 10545.067, 373.345, 52771.313 23/05/24,05:41:19,02,09,1, 11.9,1,1, 9.325, 10545.062, 373.378, 52771.274 23/05/24,05:41:19,03,09,1, 11.9,1,1, 9.325, 10545.055, 373.348, 52771.294 23/05/24,05:41:19,04,09,1, 11.9,1,1, 9.325, 10545.057, 373.362, 52771.290 23/05/24,05:41:19,05,09,1, 11.9,1,1, 9.325, 10545.052, 373.350, 52771.313 23/05/24,05:41:19,06,09,1, 11.9,1,1, 9.325, 10545.067, 373.347, 52771.302 23/05/24,05:41:19,07,09,1, 11.9,1,1, 9.325, 10545.052, 373.344, 52771.324 23/05/24,05:41:19,08,09,1, 11.9,1,1, 9.325, 10545.064, 373.364, 52771.333 23/05/24,05:41:19,09,09,1, 11.9,1,1, 9.325, 10545.054, 373.342, 52771.308 23/05/24,05:41:19,10,09,1, 11.9,1,1, 9.325, 10545.026, 373.335, 52771.280 23/05/24,05:41:19,11,09,1, 11.9,1,1, 9.325, 10545.065, 373.345, 52771.302 23/05/24,05:41:19,12,09,1, 11.9,1,1, 9.325, 10545.065, 373.344, 52771.295 23/05/24,05:41:19,13,09,1, 11.9,1,1, 9.325, 10545.020, 373.344, 52771.305 23/05/24,05:41:19,14,09,1, 11.9,1,1, 9.325, 10545.062, 373.348, 52771.336 23/05/24,05:41:19,15,09,1, 11.9,1,1, 9.325, 10545.028, 373.325, 52771.276 23/05/24,05:41:19,16,09,1, 11.9,1,1, 9.325, 10545.034, 373.334, 52771.298 23/05/24,05:41:19,17,09,1, 11.9,1,1, 9.325, 10545.041, 373.323, 52771.328 23/05/24,05:41:19,18,09,1, 11.9,1,1, 9.325, 10545.031, 373.350, 52771.306 23/05/24,05:41:19,19,09,1, 11.9,1,1, 9.325, 10545.041, 373.346, 52771.328 23/05/24,05:41:20,00,10,1, 11.9,1,1, 9.319, 10545.034, 373.346, 52771.328 23/05/24,05:41:20,01,10,1, 11.9,1,1, 9.319, 10545.032, 373.347, 52771.340 23/05/24,05:41:20,02,10,1, 11.9,1,1, 9.319, 10545.025, 373.376, 52771.300 23/05/24,05:41:20,03,10,1, 11.9,1,1, 9.319, 10545.011, 373.351, 52771.322 23/05/24,05:41:20,04,10,1, 11.9,1,1, 9.319, 10545.001, 373.360, 52771.295 23/05/24,05:41:20,05,10,1, 11.9,1,1, 9.319, 10545.012, 373.350, 52771.321 23/05/24,05:41:20,06,10,1, 11.9,1,1, 9.319, 10544.982, 373.352, 52771.318 23/05/24,05:41:20,07,10,1, 11.9,1,1, 9.319, 10544.996, 373.373, 52771.333 23/05/24,05:41:20,08,10,1, 11.9,1,1, 9.319, 10545.000, 373.371, 52771.312 23/05/24,05:41:20,09,10,1, 11.9,1,1, 9.319, 10544.993, 373.353, 52771.328 23/05/24,05:41:20,10,10,1, 11.9,1,1, 9.319, 10544.979, 373.348, 52771.345 23/05/24,05:41:20,11,10,1, 11.9,1,1, 9.319, 10544.972, 373.339, 52771.287 23/05/24,05:41:20,12,10,1, 11.9,1,1, 9.319, 10544.972, 373.339, 52771.284 23/05/24,05:41:20,13,10,1, 11.9,1,1, 9.319, 10544.966, 373.361, 52771.319 23/05/24,05:41:20,14,10,1, 11.9,1,1, 9.319, 10544.986, 373.331, 52771.301 23/05/24,05:41:20,15,10,1, 11.9,1,1, 9.319, 10544.950, 373.357, 52771.307 23/05/24,05:41:20,16,10,1, 11.9,1,1, 9.319, 10544.954, 373.351, 52771.337 23/05/24,05:41:20,17,10,1, 11.9,1,1, 9.319, 10544.954, 373.344, 52771.281 23/05/24,05:41:20,18,10,1, 11.9,1,1, 9.319, 10544.964, 373.348, 52771.328 23/05/24,05:41:20,19,10,1, 11.9,1,1, 9.319, 10544.959, 373.397, 52771.473 23/05/24,05:41:21,00,10,1, 12.0,1,1, 9.324, 10544.959, 373.397, 52771.473 23/05/24,05:41:21,01,10,1, 12.0,1,1, 9.324, 10544.939, 373.394, 52771.466 23/05/24,05:41:21,02,10,1, 12.0,1,1, 9.324, 10544.936, 373.364, 52771.326 23/05/24,05:41:21,03,10,1, 12.0,1,1, 9.324, 10544.931, 373.375, 52771.279 23/05/24,05:41:21,04,10,1, 12.0,1,1, 9.324, 10544.924, 373.384, 52771.305 23/05/24,05:41:21,05,10,1, 12.0,1,1, 9.324, 10544.938, 373.389, 52771.318 23/05/24,05:41:21,06,10,1, 12.0,1,1, 9.324, 10544.920, 373.376, 52771.359 23/05/24,05:41:21,07,10,1, 12.0,1,1, 9.324, 10544.925, 373.360, 52771.299 23/05/24,05:41:21,08,10,1, 12.0,1,1, 9.324, 10544.913, 373.385, 52771.294 23/05/24,05:41:21,09,10,1, 12.0,1,1, 9.324, 10544.904, 373.380, 52771.295 23/05/24,05:41:21,10,10,1, 12.0,1,1, 9.324, 10544.894, 373.384, 52771.300 23/05/24,05:41:21,11,10,1, 12.0,1,1, 9.324, 10544.895, 373.393, 52771.309 23/05/24,05:41:21,12,10,1, 12.0,1,1, 9.324, 10544.898, 373.413, 52771.291 23/05/24,05:41:21,13,10,1, 12.0,1,1, 9.324, 10544.878, 373.397, 52771.306 23/05/24,05:41:21,14,10,1, 12.0,1,1, 9.324, 10544.895, 373.402, 52771.338 23/05/24,05:41:21,15,10,1, 12.0,1,1, 9.324, 10544.866, 373.363, 52771.310 23/05/24,05:41:21,16,10,1, 12.0,1,1, 9.324, 10544.842, 373.414, 52771.354 23/05/24,05:41:21,17,10,1, 12.0,1,1, 9.324, 10544.864, 373.402, 52771.357 23/05/24,05:41:21,18,10,1, 12.0,1,1, 9.324, 10544.863, 373.408, 52771.341 23/05/24,05:41:21,19,10,1, 12.0,1,1, 9.324, 10544.858, 373.382, 52771.317 23/05/24,05:41:22,00,10,1, 11.9,1,1, 9.325, 10544.851, 373.382, 52771.317 23/05/24,05:41:22,01,10,1, 11.9,1,1, 9.325, 10544.864, 373.395, 52771.305 23/05/24,05:41:22,02,10,1, 11.9,1,1, 9.325, 10544.857, 373.415, 52771.451 23/05/24,05:41:22,03,10,1, 11.9,1,1, 9.325, 10544.817, 373.391, 52771.366 23/05/24,05:41:22,04,10,1, 11.9,1,1, 9.325, 10544.821, 373.390, 52771.346 23/05/24,05:41:22,05,10,1, 11.9,1,1, 9.325, 10544.832, 373.370, 52771.299 23/05/24,05:41:22,06,10,1, 11.9,1,1, 9.325, 10544.840, 373.388, 52771.320 23/05/24,05:41:22,07,10,1, 11.9,1,1, 9.325, 10544.826, 373.402, 52771.322 23/05/24,05:41:22,08,10,1, 11.9,1,1, 9.325, 10544.829, 373.385, 52771.336 23/05/24,05:41:22,09,10,1, 11.9,1,1, 9.325, 10544.839, 373.404, 52771.323 23/05/24,05:41:22,10,10,1, 11.9,1,1, 9.325, 10544.830, 373.378, 52771.340 23/05/24,05:41:22,11,10,1, 11.9,1,1, 9.325, 10544.808, 373.372, 52771.333 23/05/24,05:41:22,12,10,1, 11.9,1,1, 9.325, 10544.821, 373.388, 52771.359 23/05/24,05:41:22,13,10,1, 11.9,1,1, 9.325, 10544.827, 373.413, 52771.338 23/05/24,05:41:22,14,10,1, 11.9,1,1, 9.325, 10544.804, 373.414, 52771.325 23/05/24,05:41:22,15,10,1, 11.9,1,1, 9.325, 10544.810, 373.419, 52771.383 23/05/24,05:41:22,16,10,1, 11.9,1,1, 9.325, 10544.803, 373.411, 52771.370 23/05/24,05:41:22,17,10,1, 11.9,1,1, 9.325, 10544.810, 373.428, 52771.361 23/05/24,05:41:22,18,10,1, 11.9,1,1, 9.325, 10544.793, 373.401, 52771.336 23/05/24,05:41:22,19,10,1, 11.9,1,1, 9.325, 10544.819, 373.416, 52771.311 23/05/24,05:41:23,00,11,1, 11.9,1,1, 9.324, 10544.817, 373.416, 52771.311 23/05/24,05:41:23,01,11,1, 11.9,1,1, 9.324, 10544.809, 373.424, 52771.389 23/05/24,05:41:23,02,11,1, 11.9,1,1, 9.324, 10544.786, 373.433, 52771.437 23/05/24,05:41:23,03,11,1, 11.9,1,1, 9.324, 10544.805, 373.423, 52771.336 23/05/24,05:41:23,04,11,1, 11.9,1,1, 9.324, 10544.784, 373.419, 52771.335 23/05/24,05:41:23,05,11,1, 11.9,1,1, 9.324, 10544.787, 373.399, 52771.316 23/05/24,05:41:23,06,11,1, 11.9,1,1, 9.324, 10544.764, 373.394, 52771.343 23/05/24,05:41:23,07,11,1, 11.9,1,1, 9.324, 10544.768, 373.392, 52771.325 23/05/24,05:41:23,08,11,1, 11.9,1,1, 9.324, 10544.776, 373.434, 52771.330 23/05/24,05:41:23,09,11,1, 11.9,1,1, 9.324, 10544.777, 373.402, 52771.348 23/05/24,05:41:23,10,11,1, 11.9,1,1, 9.324, 10544.779, 373.383, 52771.365 23/05/24,05:41:23,11,11,1, 11.9,1,1, 9.324, 10544.775, 373.397, 52771.345 23/05/24,05:41:23,12,11,1, 11.9,1,1, 9.324, 10544.758, 373.414, 52771.372 23/05/24,05:41:23,13,11,1, 11.9,1,1, 9.324, 10544.764, 373.392, 52771.365 23/05/24,05:41:23,14,11,1, 11.9,1,1, 9.324, 10544.787, 373.416, 52771.365 23/05/24,05:41:23,15,11,1, 11.9,1,1, 9.324, 10544.772, 373.422, 52771.395 23/05/24,05:41:23,16,11,1, 11.9,1,1, 9.324, 10544.787, 373.401, 52771.350 23/05/24,05:41:23,17,11,1, 11.9,1,1, 9.324, 10544.774, 373.394, 52771.367 23/05/24,05:41:23,18,11,1, 11.9,1,1, 9.324, 10544.768, 373.393, 52771.388 23/05/24,05:41:23,19,11,1, 11.9,1,1, 9.324, 10544.771, 373.386, 52771.354 23/05/24,05:41:24,00,11,1, 11.9,1,1, 9.325, 10544.767, 373.386, 52771.354 23/05/24,05:41:24,01,11,1, 11.9,1,1, 9.325, 10544.784, 373.364, 52771.416 23/05/24,05:41:24,02,11,1, 11.9,1,1, 9.325, 10544.756, 373.386, 52771.312 23/05/24,05:41:24,03,11,1, 11.9,1,1, 9.325, 10544.762, 373.362, 52771.373 23/05/24,05:41:24,04,11,1, 11.9,1,1, 9.325, 10544.766, 373.392, 52771.338 23/05/24,05:41:24,05,11,1, 11.9,1,1, 9.325, 10544.747, 373.389, 52771.366 23/05/24,05:41:24,06,11,1, 11.9,1,1, 9.325, 10544.741, 373.362, 52771.361 23/05/24,05:41:24,07,11,1, 11.9,1,1, 9.325, 10544.755, 373.374, 52771.350 23/05/24,05:41:24,08,11,1, 11.9,1,1, 9.325, 10544.725, 373.343, 52771.364 23/05/24,05:41:24,09,11,1, 11.9,1,1, 9.325, 10544.742, 373.372, 52771.341 23/05/24,05:41:24,10,11,1, 11.9,1,1, 9.325, 10544.744, 373.347, 52771.333 23/05/24,05:41:24,11,11,1, 11.9,1,1, 9.325, 10544.761, 373.350, 52771.373 23/05/24,05:41:24,12,11,1, 11.9,1,1, 9.325, 10544.733, 373.342, 52771.327 23/05/24,05:41:24,13,11,1, 11.9,1,1, 9.325, 10544.761, 373.354, 52771.370 23/05/24,05:41:24,14,11,1, 11.9,1,1, 9.325, 10544.739, 373.359, 52771.356 23/05/24,05:41:24,15,11,1, 11.9,1,1, 9.325, 10544.745, 373.356, 52771.355 23/05/24,05:41:24,16,11,1, 11.9,1,1, 9.325, 10544.737, 373.359, 52771.362 23/05/24,05:41:24,17,11,1, 11.9,1,1, 9.325, 10544.756, 373.381, 52771.383 23/05/24,05:41:24,18,11,1, 11.9,1,1, 9.325, 10544.730, 373.350, 52771.367 23/05/24,05:41:24,19,11,1, 11.9,1,1, 9.325, 10544.736, 373.355, 52771.346 23/05/24,05:41:25,00,11,1, 11.8,1,1, 9.322, 10544.734, 373.355, 52771.346 23/05/24,05:41:25,01,11,1, 11.8,1,1, 9.322, 10544.735, 373.338, 52771.345 23/05/24,05:41:25,02,11,1, 11.8,1,1, 9.322, 10544.718, 373.350, 52771.362 23/05/24,05:41:25,03,11,1, 11.8,1,1, 9.322, 10544.716, 373.364, 52771.371 23/05/24,05:41:25,04,11,1, 11.8,1,1, 9.322, 10544.722, 373.360, 52771.390 23/05/24,05:41:25,05,11,1, 11.8,1,1, 9.322, 10544.734, 373.353, 52771.310 23/05/24,05:41:25,06,11,1, 11.8,1,1, 9.322, 10544.712, 373.355, 52771.352 23/05/24,05:41:25,07,11,1, 11.8,1,1, 9.322, 10544.720, 373.329, 52771.356 23/05/24,05:41:25,08,11,1, 11.8,1,1, 9.322, 10544.722, 373.354, 52771.376 23/05/24,05:41:25,09,11,1, 11.8,1,1, 9.322, 10544.698, 373.349, 52771.315 23/05/24,05:41:25,10,11,1, 11.8,1,1, 9.322, 10544.686, 373.350, 52771.399 23/05/24,05:41:25,11,11,1, 11.8,1,1, 9.322, 10544.695, 373.343, 52771.372 23/05/24,05:41:25,12,11,1, 11.8,1,1, 9.322, 10544.685, 373.377, 52771.332 23/05/24,05:41:25,13,11,1, 11.8,1,1, 9.322, 10544.687, 373.354, 52771.424 23/05/24,05:41:25,14,11,1, 11.8,1,1, 9.322, 10544.684, 373.351, 52771.392 23/05/24,05:41:25,15,11,1, 11.8,1,1, 9.322, 10544.672, 373.350, 52771.371 23/05/24,05:41:25,16,11,1, 11.8,1,1, 9.322, 10544.665, 373.354, 52771.369 23/05/24,05:41:25,17,11,1, 11.8,1,1, 9.322, 10544.672, 373.350, 52771.386 23/05/24,05:41:25,18,11,1, 11.8,1,1, 9.322, 10544.662, 373.339, 52771.403 23/05/24,05:41:25,19,11,1, 11.8,1,1, 9.322, 10544.660, 373.358, 52771.383 23/05/24,05:41:26,00,11,1, 11.9,1,1, 9.321, 10544.659, 373.358, 52771.383 23/05/24,05:41:26,01,11,1, 11.9,1,1, 9.321, 10544.653, 373.372, 52771.380 23/05/24,05:41:26,02,11,1, 11.9,1,1, 9.321, 10544.644, 373.352, 52771.389 23/05/24,05:41:26,03,11,1, 11.9,1,1, 9.321, 10544.655, 373.375, 52771.355 23/05/24,05:41:26,04,11,1, 11.9,1,1, 9.321, 10544.633, 373.362, 52771.382 23/05/24,05:41:26,05,11,1, 11.9,1,1, 9.321, 10544.652, 373.362, 52771.401 23/05/24,05:41:26,06,11,1, 11.9,1,1, 9.321, 10544.642, 373.356, 52771.374 23/05/24,05:41:26,07,11,1, 11.9,1,1, 9.321, 10544.653, 373.385, 52771.399 23/05/24,05:41:26,08,11,1, 11.9,1,1, 9.321, 10544.650, 373.365, 52771.394 23/05/24,05:41:26,09,11,1, 11.9,1,1, 9.321, 10544.628, 373.377, 52771.402 23/05/24,05:41:26,10,11,1, 11.9,1,1, 9.321, 10544.641, 373.392, 52771.407 23/05/24,05:41:26,11,11,1, 11.9,1,1, 9.321, 10544.622, 373.364, 52771.415 23/05/24,05:41:26,12,11,1, 11.9,1,1, 9.321, 10544.653, 373.371, 52771.439 23/05/24,05:41:26,13,11,1, 11.9,1,1, 9.321, 10544.634, 373.355, 52771.409 23/05/24,05:41:26,14,11,1, 11.9,1,1, 9.321, 10544.619, 373.358, 52771.392 23/05/24,05:41:26,15,11,1, 11.9,1,1, 9.321, 10544.622, 373.343, 52771.362 23/05/24,05:41:26,16,11,1, 11.9,1,1, 9.321, 10544.624, 373.362, 52771.424 23/05/24,05:41:26,17,11,1, 11.9,1,1, 9.321, 10544.602, 373.342, 52771.381 23/05/24,05:41:26,18,11,1, 11.9,1,1, 9.321, 10544.598, 373.332, 52771.391 23/05/24,05:41:26,19,11,1, 11.9,1,1, 9.321, 10544.588, 373.340, 52771.385 23/05/24,05:41:27,00,11,1, 11.9,1,1, 9.323, 10544.584, 373.340, 52771.385 23/05/24,05:41:27,01,11,1, 11.9,1,1, 9.323, 10544.589, 373.313, 52771.384 23/05/24,05:41:27,02,11,1, 11.9,1,1, 9.323, 10544.585, 373.316, 52771.407 23/05/24,05:41:27,03,11,1, 11.9,1,1, 9.323, 10544.577, 373.320, 52771.341 23/05/24,05:41:27,04,11,1, 11.9,1,1, 9.323, 10544.587, 373.319, 52771.377 23/05/24,05:41:27,05,11,1, 11.9,1,1, 9.323, 10544.589, 373.307, 52771.389 23/05/24,05:41:27,06,11,1, 11.9,1,1, 9.323, 10544.584, 373.334, 52771.356 23/05/24,05:41:27,07,11,1, 11.9,1,1, 9.323, 10544.570, 373.306, 52771.420 23/05/24,05:41:27,08,11,1, 11.9,1,1, 9.323, 10544.565, 373.304, 52771.398 23/05/24,05:41:27,09,11,1, 11.9,1,1, 9.323, 10544.564, 373.325, 52771.416 23/05/24,05:41:27,10,11,1, 11.9,1,1, 9.323, 10544.540, 373.318, 52771.384 23/05/24,05:41:27,11,11,1, 11.9,1,1, 9.323, 10544.550, 373.326, 52771.415 23/05/24,05:41:27,12,11,1, 11.9,1,1, 9.323, 10544.564, 373.309, 52771.406 23/05/24,05:41:27,13,11,1, 11.9,1,1, 9.323, 10544.563, 373.303, 52771.370 23/05/24,05:41:27,14,11,1, 11.9,1,1, 9.323, 10544.558, 373.296, 52771.383 23/05/24,05:41:27,15,11,1, 11.9,1,1, 9.323, 10544.560, 373.315, 52771.395 23/05/24,05:41:27,16,11,1, 11.9,1,1, 9.323, 10544.556, 373.278, 52771.360 23/05/24,05:41:27,17,11,1, 11.9,1,1, 9.323, 10544.549, 373.321, 52771.384 23/05/24,05:41:27,18,11,1, 11.9,1,1, 9.323, 10544.556, 373.284, 52771.379 23/05/24,05:41:27,19,11,1, 11.9,1,1, 9.323, 10544.545, 373.312, 52771.383 23/05/24,05:41:28,00,11,1, 11.9,1,1, 9.322, 10544.542, 373.312, 52771.383 23/05/24,05:41:28,01,11,1, 11.9,1,1, 9.322, 10544.542, 373.283, 52771.416 23/05/24,05:41:28,02,11,1, 11.9,1,1, 9.322, 10544.532, 373.294, 52771.399 23/05/24,05:41:28,03,11,1, 11.9,1,1, 9.322, 10544.526, 373.297, 52771.396 23/05/24,05:41:28,04,11,1, 11.9,1,1, 9.322, 10544.522, 373.298, 52771.397 23/05/24,05:41:28,05,11,1, 11.9,1,1, 9.322, 10544.507, 373.293, 52771.429 23/05/24,05:41:28,06,11,1, 11.9,1,1, 9.322, 10544.507, 373.287, 52771.421 23/05/24,05:41:28,07,11,1, 11.9,1,1, 9.322, 10544.512, 373.276, 52771.435 23/05/24,05:41:28,08,11,1, 11.9,1,1, 9.322, 10544.526, 373.271, 52771.413 23/05/24,05:41:28,09,11,1, 11.9,1,1, 9.322, 10544.488, 373.307, 52771.414 23/05/24,05:41:28,10,11,1, 11.9,1,1, 9.322, 10544.467, 373.297, 52771.441 23/05/24,05:41:28,11,11,1, 11.9,1,1, 9.322, 10544.479, 373.295, 52771.403 23/05/24,05:41:28,12,11,1, 11.9,1,1, 9.322, 10544.471, 373.311, 52771.438 23/05/24,05:41:28,13,11,1, 11.9,1,1, 9.322, 10544.484, 373.315, 52771.383 23/05/24,05:41:28,14,11,1, 11.9,1,1, 9.322, 10544.466, 373.311, 52771.415 23/05/24,05:41:28,15,11,1, 11.9,1,1, 9.322, 10544.469, 373.305, 52771.418 23/05/24,05:41:28,16,11,1, 11.9,1,1, 9.322, 10544.450, 373.296, 52771.382 23/05/24,05:41:28,17,11,1, 11.9,1,1, 9.322, 10544.456, 373.313, 52771.393 23/05/24,05:41:28,18,11,1, 11.9,1,1, 9.322, 10544.436, 373.322, 52771.366 23/05/24,05:41:28,19,11,1, 11.9,1,1, 9.322, 10544.447, 373.322, 52771.443 23/05/24,05:41:29,00,11,1, 11.9,1,1, 9.326, 10544.442, 373.322, 52771.443 23/05/24,05:41:29,01,11,1, 11.9,1,1, 9.326, 10544.437, 373.313, 52771.423 23/05/24,05:41:29,02,11,1, 11.9,1,1, 9.326, 10544.426, 373.305, 52771.428 23/05/24,05:41:29,03,11,1, 11.9,1,1, 9.326, 10544.414, 373.327, 52771.445 23/05/24,05:41:29,04,11,1, 11.9,1,1, 9.326, 10544.415, 373.324, 52771.439 23/05/24,05:41:29,05,11,1, 11.9,1,1, 9.326, 10544.421, 373.321, 52771.405 23/05/24,05:41:29,06,11,1, 11.9,1,1, 9.326, 10544.403, 373.319, 52771.424 23/05/24,05:41:29,07,11,1, 11.9,1,1, 9.326, 10544.394, 373.333, 52771.414 23/05/24,05:41:29,08,11,1, 11.9,1,1, 9.326, 10544.380, 373.315, 52771.415 23/05/24,05:41:29,09,11,1, 11.9,1,1, 9.326, 10544.389, 373.344, 52771.439 23/05/24,05:41:29,10,11,1, 11.9,1,1, 9.326, 10544.384, 373.315, 52771.418 23/05/24,05:41:29,11,11,1, 11.9,1,1, 9.326, 10544.386, 373.339, 52771.417 23/05/24,05:41:29,12,11,1, 11.9,1,1, 9.326, 10544.399, 373.314, 52771.427 23/05/24,05:41:29,13,11,1, 11.9,1,1, 9.326, 10544.367, 373.333, 52771.453 23/05/24,05:41:29,14,11,1, 11.9,1,1, 9.326, 10544.382, 373.364, 52771.451 23/05/24,05:41:29,15,11,1, 11.9,1,1, 9.326, 10544.365, 373.336, 52771.432 23/05/24,05:41:29,16,11,1, 11.9,1,1, 9.326, 10544.370, 373.360, 52771.436 23/05/24,05:41:29,17,11,1, 11.9,1,1, 9.326, 10544.355, 373.360, 52771.477 23/05/24,05:41:29,18,11,1, 11.9,1,1, 9.326, 10544.378, 373.371, 52771.436 23/05/24,05:41:29,19,11,1, 11.9,1,1, 9.326, 10544.343, 373.376, 52771.456 23/05/24,05:41:30,00,11,1, 11.9,1,1, 9.323, 10544.342, 373.376, 52771.456 23/05/24,05:41:30,01,11,1, 11.9,1,1, 9.323, 10544.332, 373.334, 52771.434 23/05/24,05:41:30,02,11,1, 11.9,1,1, 9.323, 10544.318, 373.362, 52771.407 23/05/24,05:41:30,03,11,1, 11.9,1,1, 9.323, 10544.312, 373.348, 52771.429 23/05/24,05:41:30,04,11,1, 11.9,1,1, 9.323, 10544.313, 373.322, 52771.436 23/05/24,05:41:30,05,11,1, 11.9,1,1, 9.323, 10544.319, 373.325, 52771.489 23/05/24,05:41:30,06,11,1, 11.9,1,1, 9.323, 10544.296, 373.338, 52771.473 23/05/24,05:41:30,07,11,1, 11.9,1,1, 9.323, 10544.296, 373.352, 52771.433 23/05/24,05:41:30,08,11,1, 11.9,1,1, 9.323, 10544.312, 373.342, 52771.457 23/05/24,05:41:30,09,11,1, 11.9,1,1, 9.323, 10544.311, 373.356, 52771.513 23/05/24,05:41:30,10,11,1, 11.9,1,1, 9.323, 10544.307, 373.337, 52771.440 23/05/24,05:41:30,11,11,1, 11.9,1,1, 9.323, 10544.306, 373.356, 52771.466 23/05/24,05:41:30,12,11,1, 11.9,1,1, 9.323, 10544.298, 373.337, 52771.496 23/05/24,05:41:30,13,11,1, 11.9,1,1, 9.323, 10544.290, 373.348, 52771.487 23/05/24,05:41:30,14,11,1, 11.9,1,1, 9.323, 10544.290, 373.357, 52771.467 23/05/24,05:41:30,15,11,1, 11.9,1,1, 9.323, 10544.295, 373.366, 52771.500 23/05/24,05:41:30,16,11,1, 11.9,1,1, 9.323, 10544.274, 373.371, 52771.462 23/05/24,05:41:30,17,11,1, 11.9,1,1, 9.323, 10544.274, 373.376, 52771.458 23/05/24,05:41:30,18,11,1, 11.9,1,1, 9.323, 10544.245, 373.366, 52771.452 23/05/24,05:41:30,19,11,1, 11.9,1,1, 9.323, 10544.273, 373.367, 52771.483 23/05/24,05:41:31,00,10,1, 11.9,1,1, 9.326, 10544.267, 373.367, 52771.483 23/05/24,05:41:31,01,10,1, 11.9,1,1, 9.326, 10544.219, 373.346, 52771.477 23/05/24,05:41:31,02,10,1, 11.9,1,1, 9.326, 10544.239, 373.338, 52771.478 23/05/24,05:41:31,03,10,1, 11.9,1,1, 9.326, 10544.216, 373.366, 52771.427 23/05/24,05:41:31,04,10,1, 11.9,1,1, 9.326, 10544.237, 373.367, 52771.467 23/05/24,05:41:31,05,10,1, 11.9,1,1, 9.326, 10544.218, 373.368, 52771.450 23/05/24,05:41:31,06,10,1, 11.9,1,1, 9.326, 10544.237, 373.354, 52771.474 23/05/24,05:41:31,07,10,1, 11.9,1,1, 9.326, 10544.244, 373.353, 52771.446 23/05/24,05:41:31,08,10,1, 11.9,1,1, 9.326, 10544.200, 373.358, 52771.468 23/05/24,05:41:31,09,10,1, 11.9,1,1, 9.326, 10544.215, 373.356, 52771.502 23/05/24,05:41:31,10,10,1, 11.9,1,1, 9.326, 10544.242, 373.356, 52771.503 23/05/24,05:41:31,11,10,1, 11.9,1,1, 9.326, 10544.213, 373.375, 52771.482 23/05/24,05:41:31,12,10,1, 11.9,1,1, 9.326, 10544.179, 373.377, 52771.495 23/05/24,05:41:31,13,10,1, 11.9,1,1, 9.326, 10544.191, 373.360, 52771.502 23/05/24,05:41:31,14,10,1, 11.9,1,1, 9.326, 10544.188, 373.365, 52771.489 23/05/24,05:41:31,15,10,1, 11.9,1,1, 9.326, 10544.189, 373.393, 52771.514 23/05/24,05:41:31,16,10,1, 11.9,1,1, 9.326, 10544.173, 373.365, 52771.502 23/05/24,05:41:31,17,10,1, 11.9,1,1, 9.326, 10544.209, 373.353, 52771.523 23/05/24,05:41:31,18,10,1, 11.9,1,1, 9.326, 10544.187, 373.332, 52771.466 23/05/24,05:41:31,19,10,1, 11.9,1,1, 9.326, 10544.169, 373.361, 52771.522 23/05/24,05:41:32,00,10,1, 12.0,1,1, 9.329, 10544.167, 373.361, 52771.522 23/05/24,05:41:32,01,10,1, 12.0,1,1, 9.329, 10544.180, 373.352, 52771.506 23/05/24,05:41:32,02,10,1, 12.0,1,1, 9.329, 10544.153, 373.326, 52771.485 23/05/24,05:41:32,03,10,1, 12.0,1,1, 9.329, 10544.169, 373.346, 52771.515 23/05/24,05:41:32,04,10,1, 12.0,1,1, 9.329, 10544.152, 373.357, 52771.517 23/05/24,05:41:32,05,10,1, 12.0,1,1, 9.329, 10544.130, 373.333, 52771.485 23/05/24,05:41:32,06,10,1, 12.0,1,1, 9.329, 10544.170, 373.347, 52771.506 23/05/24,05:41:32,07,10,1, 12.0,1,1, 9.329, 10544.142, 373.351, 52771.492 23/05/24,05:41:32,08,10,1, 12.0,1,1, 9.329, 10544.141, 373.343, 52771.474 23/05/24,05:41:32,09,10,1, 12.0,1,1, 9.329, 10544.160, 373.333, 52771.498 23/05/24,05:41:32,10,10,1, 12.0,1,1, 9.329, 10544.135, 373.361, 52771.467 23/05/24,05:41:32,11,10,1, 12.0,1,1, 9.329, 10544.149, 373.328, 52771.492 23/05/24,05:41:32,12,10,1, 12.0,1,1, 9.329, 10544.132, 373.337, 52771.492 23/05/24,05:41:32,13,10,1, 12.0,1,1, 9.329, 10544.151, 373.320, 52771.467 23/05/24,05:41:32,14,10,1, 12.0,1,1, 9.329, 10544.123, 373.342, 52771.491 23/05/24,05:41:32,15,10,1, 12.0,1,1, 9.329, 10544.110, 373.313, 52771.380 23/05/24,05:41:32,16,10,1, 12.0,1,1, 9.329, 10544.139, 373.358, 52771.433 23/05/24,05:41:32,17,10,1, 12.0,1,1, 9.329, 10544.093, 373.356, 52771.492 23/05/24,05:41:32,18,10,1, 12.0,1,1, 9.329, 10544.145, 373.340, 52771.458 23/05/24,05:41:32,19,10,1, 12.0,1,1, 9.329, 10544.108, 373.335, 52771.522 23/05/24,05:41:33,00,10,1, 11.9,1,1, 9.325, 10544.108, 373.335, 52771.522 23/05/24,05:41:33,01,10,1, 11.9,1,1, 9.325, 10544.085, 373.344, 52771.509 23/05/24,05:41:33,02,10,1, 11.9,1,1, 9.325, 10544.109, 373.361, 52771.505 23/05/24,05:41:33,03,10,1, 11.9,1,1, 9.325, 10544.104, 373.364, 52771.533 23/05/24,05:41:33,04,10,1, 11.9,1,1, 9.325, 10544.087, 373.345, 52771.515 23/05/24,05:41:33,05,10,1, 11.9,1,1, 9.325, 10544.110, 373.346, 52771.542 23/05/24,05:41:33,06,10,1, 11.9,1,1, 9.325, 10544.083, 373.340, 52771.528 23/05/24,05:41:33,07,10,1, 11.9,1,1, 9.325, 10544.096, 373.344, 52771.505 23/05/24,05:41:33,08,10,1, 11.9,1,1, 9.325, 10544.088, 373.317, 52771.525 23/05/24,05:41:33,09,10,1, 11.9,1,1, 9.325, 10544.100, 373.367, 52771.552 23/05/24,05:41:33,10,10,1, 11.9,1,1, 9.325, 10544.051, 373.294, 52771.499 23/05/24,05:41:33,11,10,1, 11.9,1,1, 9.325, 10544.060, 373.306, 52771.497 23/05/24,05:41:33,12,10,1, 11.9,1,1, 9.325, 10544.054, 373.331, 52771.529 23/05/24,05:41:33,13,10,1, 11.9,1,1, 9.325, 10544.046, 373.334, 52771.497 23/05/24,05:41:33,14,10,1, 11.9,1,1, 9.325, 10544.037, 373.345, 52771.487 23/05/24,05:41:33,15,10,1, 11.9,1,1, 9.325, 10544.038, 373.361, 52771.515 23/05/24,05:41:33,16,10,1, 11.9,1,1, 9.325, 10544.035, 373.343, 52771.539 23/05/24,05:41:33,17,10,1, 11.9,1,1, 9.325, 10544.038, 373.342, 52771.518 23/05/24,05:41:33,18,10,1, 11.9,1,1, 9.325, 10544.054, 373.347, 52771.520 23/05/24,05:41:33,19,10,1, 11.9,1,1, 9.325, 10544.002, 373.310, 52771.544 23/05/24,05:41:34,00,10,1, 11.9,1,1, 9.324, 10544.000, 373.310, 52771.544 23/05/24,05:41:34,01,10,1, 11.9,1,1, 9.324, 10544.005, 373.319, 52771.557 23/05/24,05:41:34,02,10,1, 11.9,1,1, 9.324, 10544.022, 373.314, 52771.544 23/05/24,05:41:34,03,10,1, 11.9,1,1, 9.324, 10544.016, 373.318, 52771.532 23/05/24,05:41:34,04,10,1, 11.9,1,1, 9.324, 10544.001, 373.317, 52771.517 23/05/24,05:41:34,05,10,1, 11.9,1,1, 9.324, 10543.992, 373.339, 52771.528 23/05/24,05:41:34,06,10,1, 11.9,1,1, 9.324, 10543.996, 373.312, 52771.510 23/05/24,05:41:34,07,10,1, 11.9,1,1, 9.324, 10544.000, 373.314, 52771.527 23/05/24,05:41:34,08,10,1, 11.9,1,1, 9.324, 10543.956, 373.321, 52771.533 23/05/24,05:41:34,09,10,1, 11.9,1,1, 9.324, 10543.980, 373.312, 52771.506 23/05/24,05:41:34,10,10,1, 11.9,1,1, 9.324, 10543.952, 373.316, 52771.514 23/05/24,05:41:34,11,10,1, 11.9,1,1, 9.324, 10543.975, 373.313, 52771.541 23/05/24,05:41:34,12,10,1, 11.9,1,1, 9.324, 10543.970, 373.320, 52771.513 23/05/24,05:41:34,13,10,1, 11.9,1,1, 9.324, 10543.973, 373.327, 52771.550 23/05/24,05:41:34,14,10,1, 11.9,1,1, 9.324, 10543.963, 373.330, 52771.540 23/05/24,05:41:34,15,10,1, 11.9,1,1, 9.324, 10543.947, 373.326, 52771.531 23/05/24,05:41:34,16,10,1, 11.9,1,1, 9.324, 10543.926, 373.306, 52771.520 23/05/24,05:41:34,17,10,1, 11.9,1,1, 9.324, 10543.931, 373.326, 52771.555 23/05/24,05:41:34,18,10,1, 11.9,1,1, 9.324, 10543.942, 373.301, 52771.571 23/05/24,05:41:34,19,10,1, 11.9,1,1, 9.324, 10543.926, 373.291, 52771.512 23/05/24,05:41:35,00,10,1, 11.9,1,1, 9.329, 10543.925, 373.291, 52771.512 23/05/24,05:41:35,01,10,1, 11.9,1,1, 9.329, 10543.923, 373.314, 52771.596 23/05/24,05:41:35,02,10,1, 11.9,1,1, 9.329, 10543.922, 373.287, 52771.563 23/05/24,05:41:35,03,10,1, 11.9,1,1, 9.329, 10543.911, 373.299, 52771.551 23/05/24,05:41:35,04,10,1, 11.9,1,1, 9.329, 10543.928, 373.291, 52771.582 23/05/24,05:41:35,05,10,1, 11.9,1,1, 9.329, 10543.912, 373.288, 52771.525 23/05/24,05:41:35,06,10,1, 11.9,1,1, 9.329, 10543.919, 373.339, 52771.569 23/05/24,05:41:35,07,10,1, 11.9,1,1, 9.329, 10543.915, 373.310, 52771.555 23/05/24,05:41:35,08,10,1, 11.9,1,1, 9.329, 10543.914, 373.310, 52771.566 23/05/24,05:41:35,09,10,1, 11.9,1,1, 9.329, 10543.913, 373.322, 52771.559 23/05/24,05:41:35,10,10,1, 11.9,1,1, 9.329, 10543.881, 373.326, 52771.613 23/05/24,05:41:35,11,10,1, 11.9,1,1, 9.329, 10543.897, 373.303, 52771.561 23/05/24,05:41:35,12,10,1, 11.9,1,1, 9.329, 10543.918, 373.313, 52771.559 23/05/24,05:41:35,13,10,1, 11.9,1,1, 9.329, 10543.883, 373.303, 52771.542 23/05/24,05:41:35,14,10,1, 11.9,1,1, 9.329, 10543.889, 373.310, 52771.571 23/05/24,05:41:35,15,10,1, 11.9,1,1, 9.329, 10543.886, 373.294, 52771.546 23/05/24,05:41:35,16,10,1, 11.9,1,1, 9.329, 10543.864, 373.295, 52771.561 23/05/24,05:41:35,17,10,1, 11.9,1,1, 9.329, 10543.870, 373.293, 52771.525 23/05/24,05:41:35,18,10,1, 11.9,1,1, 9.329, 10543.840, 373.289, 52771.537 23/05/24,05:41:35,19,10,1, 11.9,1,1, 9.329, 10543.853, 373.319, 52771.539 23/05/24,05:41:36,00,10,1, 11.9,1,1, 9.325, 10543.849, 373.319, 52771.539 23/05/24,05:41:36,01,10,1, 11.9,1,1, 9.325, 10543.842, 373.282, 52771.510 23/05/24,05:41:36,02,10,1, 11.9,1,1, 9.325, 10543.836, 373.284, 52771.518 23/05/24,05:41:36,03,10,1, 11.9,1,1, 9.325, 10543.845, 373.314, 52771.575 23/05/24,05:41:36,04,10,1, 11.9,1,1, 9.325, 10543.826, 373.296, 52771.540 23/05/24,05:41:36,05,10,1, 11.9,1,1, 9.325, 10543.807, 373.302, 52771.588 23/05/24,05:41:36,06,10,1, 11.9,1,1, 9.325, 10543.800, 373.290, 52771.596 23/05/24,05:41:36,07,10,1, 11.9,1,1, 9.325, 10543.815, 373.289, 52771.543 23/05/24,05:41:36,08,10,1, 11.9,1,1, 9.325, 10543.803, 373.288, 52771.560 23/05/24,05:41:36,09,10,1, 11.9,1,1, 9.325, 10543.789, 373.290, 52771.512 23/05/24,05:41:36,10,10,1, 11.9,1,1, 9.325, 10543.803, 373.298, 52771.554 23/05/24,05:41:36,11,10,1, 11.9,1,1, 9.325, 10543.785, 373.282, 52771.553 23/05/24,05:41:36,12,10,1, 11.9,1,1, 9.325, 10543.795, 373.277, 52771.545 23/05/24,05:41:36,13,10,1, 11.9,1,1, 9.325, 10543.771, 373.284, 52771.543 23/05/24,05:41:36,14,10,1, 11.9,1,1, 9.325, 10543.798, 373.281, 52771.555 23/05/24,05:41:36,15,10,1, 11.9,1,1, 9.325, 10543.761, 373.284, 52771.540 23/05/24,05:41:36,16,10,1, 11.9,1,1, 9.325, 10543.769, 373.296, 52771.542 23/05/24,05:41:36,17,10,1, 11.9,1,1, 9.325, 10543.770, 373.286, 52771.524 23/05/24,05:41:36,18,10,1, 11.9,1,1, 9.325, 10543.763, 373.272, 52771.527 23/05/24,05:41:36,19,10,1, 11.9,1,1, 9.325, 10543.774, 373.272, 52771.519 23/05/24,05:41:37,00,11,1, 11.8,1,1, 9.326, 10543.766, 373.272, 52771.519 23/05/24,05:41:37,01,11,1, 11.8,1,1, 9.326, 10543.741, 373.275, 52771.572 23/05/24,05:41:37,02,11,1, 11.8,1,1, 9.326, 10543.754, 373.291, 52771.575 23/05/24,05:41:37,03,11,1, 11.8,1,1, 9.326, 10543.739, 373.290, 52771.605 23/05/24,05:41:37,04,11,1, 11.8,1,1, 9.326, 10543.741, 373.277, 52771.594 23/05/24,05:41:37,05,11,1, 11.8,1,1, 9.326, 10543.713, 373.306, 52771.559 23/05/24,05:41:37,06,11,1, 11.8,1,1, 9.326, 10543.700, 373.313, 52771.568 23/05/24,05:41:37,07,11,1, 11.8,1,1, 9.326, 10543.694, 373.312, 52771.547 23/05/24,05:41:37,08,11,1, 11.8,1,1, 9.326, 10543.684, 373.265, 52771.556 23/05/24,05:41:37,09,11,1, 11.8,1,1, 9.326, 10543.718, 373.294, 52771.562 23/05/24,05:41:37,10,11,1, 11.8,1,1, 9.326, 10543.726, 373.270, 52771.618 23/05/24,05:41:37,11,11,1, 11.8,1,1, 9.326, 10543.678, 373.299, 52771.586 23/05/24,05:41:37,12,11,1, 11.8,1,1, 9.326, 10543.682, 373.287, 52771.619 23/05/24,05:41:37,13,11,1, 11.8,1,1, 9.326, 10543.662, 373.286, 52771.578 23/05/24,05:41:37,14,11,1, 11.8,1,1, 9.326, 10543.678, 373.310, 52771.555 23/05/24,05:41:37,15,11,1, 11.8,1,1, 9.326, 10543.667, 373.322, 52771.576 23/05/24,05:41:37,16,11,1, 11.8,1,1, 9.326, 10543.671, 373.316, 52771.637 23/05/24,05:41:37,17,11,1, 11.8,1,1, 9.326, 10543.660, 373.298, 52771.594 23/05/24,05:41:37,18,11,1, 11.8,1,1, 9.326, 10543.648, 373.304, 52771.620 23/05/24,05:41:37,19,11,1, 11.8,1,1, 9.326, 10543.648, 373.304, 52771.620 23/05/24,05:41:38,00,11,1, 11.8,1,1, 9.327, 10543.641, 373.304, 52771.620 23/05/24,05:41:38,01,11,1, 11.8,1,1, 9.327, 10543.635, 373.298, 52771.594 23/05/24,05:41:38,02,11,1, 11.8,1,1, 9.327, 10543.658, 373.298, 52771.599 23/05/24,05:41:38,03,11,1, 11.8,1,1, 9.327, 10543.641, 373.277, 52771.606 23/05/24,05:41:38,04,11,1, 11.8,1,1, 9.327, 10543.642, 373.288, 52771.593 23/05/24,05:41:38,05,11,1, 11.8,1,1, 9.327, 10543.632, 373.293, 52771.594 23/05/24,05:41:38,06,11,1, 11.8,1,1, 9.327, 10543.633, 373.309, 52771.636 23/05/24,05:41:38,07,11,1, 11.8,1,1, 9.327, 10543.620, 373.309, 52771.619 23/05/24,05:41:38,08,11,1, 11.8,1,1, 9.327, 10543.607, 373.295, 52771.590 23/05/24,05:41:38,09,11,1, 11.8,1,1, 9.327, 10543.616, 373.319, 52771.594 23/05/24,05:41:38,10,11,1, 11.8,1,1, 9.327, 10543.593, 373.311, 52771.597 23/05/24,05:41:38,11,11,1, 11.8,1,1, 9.327, 10543.603, 373.330, 52771.569 23/05/24,05:41:38,12,11,1, 11.8,1,1, 9.327, 10543.617, 373.305, 52771.593 23/05/24,05:41:38,13,11,1, 11.8,1,1, 9.327, 10543.634, 373.332, 52771.608 23/05/24,05:41:38,14,11,1, 11.8,1,1, 9.327, 10543.595, 373.312, 52771.588 23/05/24,05:41:38,15,11,1, 11.8,1,1, 9.327, 10543.588, 373.331, 52771.608 23/05/24,05:41:38,16,11,1, 11.8,1,1, 9.327, 10543.586, 373.324, 52771.629 23/05/24,05:41:38,17,11,1, 11.8,1,1, 9.327, 10543.563, 373.322, 52771.598 23/05/24,05:41:38,18,11,1, 11.8,1,1, 9.327, 10543.556, 373.320, 52771.603 23/05/24,05:41:38,19,11,1, 11.8,1,1, 9.327, 10543.585, 373.300, 52771.637 23/05/24,05:41:39,00,10,1, 11.9,1,1, 9.324, 10543.582, 373.300, 52771.637 23/05/24,05:41:39,01,10,1, 11.9,1,1, 9.324, 10543.563, 373.298, 52771.664 23/05/24,05:41:39,02,10,1, 11.9,1,1, 9.324, 10543.576, 373.324, 52771.638 23/05/24,05:41:39,03,10,1, 11.9,1,1, 9.324, 10543.568, 373.334, 52771.609 23/05/24,05:41:39,04,10,1, 11.9,1,1, 9.324, 10543.548, 373.324, 52771.625 23/05/24,05:41:39,05,10,1, 11.9,1,1, 9.324, 10543.554, 373.318, 52771.639 23/05/24,05:41:39,06,10,1, 11.9,1,1, 9.324, 10543.541, 373.325, 52771.632 23/05/24,05:41:39,07,10,1, 11.9,1,1, 9.324, 10543.552, 373.328, 52771.579 23/05/24,05:41:39,08,10,1, 11.9,1,1, 9.324, 10543.558, 373.331, 52771.621 23/05/24,05:41:39,09,10,1, 11.9,1,1, 9.324, 10543.559, 373.327, 52771.612 23/05/24,05:41:39,10,10,1, 11.9,1,1, 9.324, 10543.529, 373.329, 52771.608 23/05/24,05:41:39,11,10,1, 11.9,1,1, 9.324, 10543.526, 373.349, 52771.593 23/05/24,05:41:39,12,10,1, 11.9,1,1, 9.324, 10543.517, 373.350, 52771.640 23/05/24,05:41:39,13,10,1, 11.9,1,1, 9.324, 10543.530, 373.342, 52771.627 23/05/24,05:41:39,14,10,1, 11.9,1,1, 9.324, 10543.516, 373.329, 52771.608 23/05/24,05:41:39,15,10,1, 11.9,1,1, 9.324, 10543.529, 373.345, 52771.637 23/05/24,05:41:39,16,10,1, 11.9,1,1, 9.324, 10543.509, 373.327, 52771.631 23/05/24,05:41:39,17,10,1, 11.9,1,1, 9.324, 10543.547, 373.344, 52771.638 23/05/24,05:41:39,18,10,1, 11.9,1,1, 9.324, 10543.528, 373.343, 52771.658 23/05/24,05:41:39,19,10,1, 11.9,1,1, 9.324, 10543.525, 373.358, 52771.635 23/05/24,05:41:40,00,10,1, 12.0,1,1, 9.325, 10543.524, 373.358, 52771.635 23/05/24,05:41:40,01,10,1, 12.0,1,1, 9.325, 10543.511, 373.342, 52771.657 23/05/24,05:41:40,02,10,1, 12.0,1,1, 9.325, 10543.544, 373.349, 52771.655 23/05/24,05:41:40,03,10,1, 12.0,1,1, 9.325, 10543.482, 373.343, 52771.625 23/05/24,05:41:40,04,10,1, 12.0,1,1, 9.325, 10543.497, 373.355, 52771.627 23/05/24,05:41:40,05,10,1, 12.0,1,1, 9.325, 10543.487, 373.362, 52771.629 23/05/24,05:41:40,06,10,1, 12.0,1,1, 9.325, 10543.503, 373.343, 52771.625 23/05/24,05:41:40,07,10,1, 12.0,1,1, 9.325, 10543.502, 373.336, 52771.621 23/05/24,05:41:40,08,10,1, 12.0,1,1, 9.325, 10543.502, 373.364, 52771.620 23/05/24,05:41:40,09,10,1, 12.0,1,1, 9.325, 10543.526, 373.343, 52771.611 23/05/24,05:41:40,10,10,1, 12.0,1,1, 9.325, 10543.504, 373.354, 52771.621 23/05/24,05:41:40,11,10,1, 12.0,1,1, 9.325, 10543.494, 373.343, 52771.618 23/05/24,05:41:40,12,10,1, 12.0,1,1, 9.325, 10543.506, 373.347, 52771.594 23/05/24,05:41:40,13,10,1, 12.0,1,1, 9.325, 10543.498, 373.370, 52771.604 23/05/24,05:41:40,14,10,1, 12.0,1,1, 9.325, 10543.513, 373.332, 52771.629 23/05/24,05:41:40,15,10,1, 12.0,1,1, 9.325, 10543.506, 373.346, 52771.652 23/05/24,05:41:40,16,10,1, 12.0,1,1, 9.325, 10543.486, 373.357, 52771.645 23/05/24,05:41:40,17,10,1, 12.0,1,1, 9.325, 10543.479, 373.350, 52771.636 23/05/24,05:41:40,18,10,1, 12.0,1,1, 9.325, 10543.495, 373.356, 52771.651 23/05/24,05:41:40,19,10,1, 12.0,1,1, 9.325, 10543.452, 373.367, 52771.654 23/05/24,05:41:41,00,11,1, 11.8,1,1, 9.326, 10543.449, 373.367, 52771.654 23/05/24,05:41:41,01,11,1, 11.8,1,1, 9.326, 10543.455, 373.361, 52771.619 23/05/24,05:41:41,02,11,1, 11.8,1,1, 9.326, 10543.474, 373.355, 52771.644 23/05/24,05:41:41,03,11,1, 11.8,1,1, 9.326, 10543.477, 373.355, 52771.606 23/05/24,05:41:41,04,11,1, 11.8,1,1, 9.326, 10543.493, 373.370, 52771.618 23/05/24,05:41:41,05,11,1, 11.8,1,1, 9.326, 10543.468, 373.375, 52771.617 23/05/24,05:41:41,06,11,1, 11.8,1,1, 9.326, 10543.470, 373.376, 52771.613 23/05/24,05:41:41,07,11,1, 11.8,1,1, 9.326, 10543.489, 373.355, 52771.611 23/05/24,05:41:41,08,11,1, 11.8,1,1, 9.326, 10543.464, 373.406, 52771.643 23/05/24,05:41:41,09,11,1, 11.8,1,1, 9.326, 10543.472, 373.376, 52771.578 23/05/24,05:41:41,10,11,1, 11.8,1,1, 9.326, 10543.452, 373.398, 52771.654 23/05/24,05:41:41,11,11,1, 11.8,1,1, 9.326, 10543.470, 373.382, 52771.596 23/05/24,05:41:41,12,11,1, 11.8,1,1, 9.326, 10543.454, 373.384, 52771.656 23/05/24,05:41:41,13,11,1, 11.8,1,1, 9.326, 10543.451, 373.389, 52771.653 23/05/24,05:41:41,14,11,1, 11.8,1,1, 9.326, 10543.476, 373.420, 52771.671 23/05/24,05:41:41,15,11,1, 11.8,1,1, 9.326, 10543.445, 373.380, 52771.649 23/05/24,05:41:41,16,11,1, 11.8,1,1, 9.326, 10543.433, 373.396, 52771.627 23/05/24,05:41:41,17,11,1, 11.8,1,1, 9.326, 10543.452, 373.391, 52771.615 23/05/24,05:41:41,18,11,1, 11.8,1,1, 9.326, 10543.449, 373.422, 52771.614 23/05/24,05:41:41,19,11,1, 11.8,1,1, 9.326, 10543.454, 373.411, 52771.623 23/05/24,05:41:42,00,11,1, 11.9,1,1, 9.329, 10543.449, 373.411, 52771.623 23/05/24,05:41:42,01,11,1, 11.9,1,1, 9.329, 10543.450, 373.416, 52771.599 23/05/24,05:41:42,02,11,1, 11.9,1,1, 9.329, 10543.451, 373.418, 52771.576 23/05/24,05:41:42,03,11,1, 11.9,1,1, 9.329, 10543.450, 373.410, 52771.625 23/05/24,05:41:42,04,11,1, 11.9,1,1, 9.329, 10543.450, 373.406, 52771.605 23/05/24,05:41:42,05,11,1, 11.9,1,1, 9.329, 10543.440, 373.407, 52771.588 23/05/24,05:41:42,06,11,1, 11.9,1,1, 9.329, 10543.427, 373.409, 52771.628 23/05/24,05:41:42,07,11,1, 11.9,1,1, 9.329, 10543.443, 373.416, 52771.641 23/05/24,05:41:42,08,11,1, 11.9,1,1, 9.329, 10543.457, 373.410, 52771.584 23/05/24,05:41:42,09,11,1, 11.9,1,1, 9.329, 10543.446, 373.412, 52771.630 23/05/24,05:41:42,10,11,1, 11.9,1,1, 9.329, 10543.481, 373.416, 52771.644 23/05/24,05:41:42,11,11,1, 11.9,1,1, 9.329, 10543.445, 373.410, 52771.614 23/05/24,05:41:42,12,11,1, 11.9,1,1, 9.329, 10543.433, 373.418, 52771.598 23/05/24,05:41:42,13,11,1, 11.9,1,1, 9.329, 10543.454, 373.409, 52771.630 23/05/24,05:41:42,14,11,1, 11.9,1,1, 9.329, 10543.424, 373.449, 52771.621 23/05/24,05:41:42,15,11,1, 11.9,1,1, 9.329, 10543.443, 373.414, 52771.557 23/05/24,05:41:42,16,11,1, 11.9,1,1, 9.329, 10543.439, 373.419, 52771.570 23/05/24,05:41:42,17,11,1, 11.9,1,1, 9.329, 10543.443, 373.444, 52771.612 23/05/24,05:41:42,18,11,1, 11.9,1,1, 9.329, 10543.455, 373.411, 52771.618 23/05/24,05:41:42,19,11,1, 11.9,1,1, 9.329, 10543.462, 373.431, 52771.629 23/05/24,05:41:43,00,10,1, 11.9,1,1, 9.323, 10543.457, 373.431, 52771.629 23/05/24,05:41:43,01,10,1, 11.9,1,1, 9.323, 10543.440, 373.447, 52771.625 23/05/24,05:41:43,02,10,1, 11.9,1,1, 9.323, 10543.440, 373.454, 52771.619 23/05/24,05:41:43,03,10,1, 11.9,1,1, 9.323, 10543.427, 373.447, 52771.636 23/05/24,05:41:43,04,10,1, 11.9,1,1, 9.323, 10543.452, 373.426, 52771.569 23/05/24,05:41:43,05,10,1, 11.9,1,1, 9.323, 10543.436, 373.447, 52771.621 23/05/24,05:41:43,06,10,1, 11.9,1,1, 9.323, 10543.457, 373.442, 52771.660 23/05/24,05:41:43,07,10,1, 11.9,1,1, 9.323, 10543.462, 373.427, 52771.618 23/05/24,05:41:43,08,10,1, 11.9,1,1, 9.323, 10543.458, 373.445, 52771.616 23/05/24,05:41:43,09,10,1, 11.9,1,1, 9.323, 10543.429, 373.429, 52771.589 23/05/24,05:41:43,10,10,1, 11.9,1,1, 9.323, 10543.433, 373.452, 52771.609 23/05/24,05:41:43,11,10,1, 11.9,1,1, 9.323, 10543.459, 373.438, 52771.668 23/05/24,05:41:43,12,10,1, 11.9,1,1, 9.323, 10543.453, 373.439, 52771.563 23/05/24,05:41:43,13,10,1, 11.9,1,1, 9.323, 10543.443, 373.404, 52771.613 23/05/24,05:41:43,14,10,1, 11.9,1,1, 9.323, 10543.456, 373.442, 52771.611 23/05/24,05:41:43,15,10,1, 11.9,1,1, 9.323, 10543.435, 373.430, 52771.617 23/05/24,05:41:43,16,10,1, 11.9,1,1, 9.323, 10543.451, 373.438, 52771.632 23/05/24,05:41:43,17,10,1, 11.9,1,1, 9.323, 10543.430, 373.425, 52771.595 23/05/24,05:41:43,18,10,1, 11.9,1,1, 9.323, 10543.435, 373.426, 52771.622 23/05/24,05:41:43,19,10,1, 11.9,1,1, 9.323, 10543.458, 373.419, 52771.595 23/05/24,05:41:44,00,11,1, 11.9,1,1, 9.326, 10543.457, 373.419, 52771.595 23/05/24,05:41:44,01,11,1, 11.9,1,1, 9.326, 10543.468, 373.425, 52771.649 23/05/24,05:41:44,02,11,1, 11.9,1,1, 9.326, 10543.465, 373.434, 52771.595 23/05/24,05:41:44,03,11,1, 11.9,1,1, 9.326, 10543.462, 373.445, 52771.615 23/05/24,05:41:44,04,11,1, 11.9,1,1, 9.326, 10543.451, 373.437, 52771.607 23/05/24,05:41:44,05,11,1, 11.9,1,1, 9.326, 10543.444, 373.430, 52771.641 23/05/24,05:41:44,06,11,1, 11.9,1,1, 9.326, 10543.468, 373.410, 52771.621 23/05/24,05:41:44,07,11,1, 11.9,1,1, 9.326, 10543.462, 373.425, 52771.595 23/05/24,05:41:44,08,11,1, 11.9,1,1, 9.326, 10543.464, 373.426, 52771.643 23/05/24,05:41:44,09,11,1, 11.9,1,1, 9.326, 10543.448, 373.417, 52771.626 23/05/24,05:41:44,10,11,1, 11.9,1,1, 9.326, 10543.464, 373.416, 52771.636 23/05/24,05:41:44,11,11,1, 11.9,1,1, 9.326, 10543.469, 373.414, 52771.636 23/05/24,05:41:44,12,11,1, 11.9,1,1, 9.326, 10543.484, 373.419, 52771.603 23/05/24,05:41:44,13,11,1, 11.9,1,1, 9.326, 10543.468, 373.404, 52771.626 23/05/24,05:41:44,14,11,1, 11.9,1,1, 9.326, 10543.480, 373.429, 52771.616 23/05/24,05:41:44,15,11,1, 11.9,1,1, 9.326, 10543.452, 373.418, 52771.648 23/05/24,05:41:44,16,11,1, 11.9,1,1, 9.326, 10543.465, 373.432, 52771.658 23/05/24,05:41:44,17,11,1, 11.9,1,1, 9.326, 10543.489, 373.417, 52771.579 23/05/24,05:41:44,18,11,1, 11.9,1,1, 9.326, 10543.497, 373.445, 52771.637 23/05/24,05:41:44,19,11,1, 11.9,1,1, 9.326, 10543.482, 373.440, 52771.629 23/05/24,05:41:45,00,11,1, 11.9,1,1, 9.323, 10543.474, 373.440, 52771.629 23/05/24,05:41:45,01,11,1, 11.9,1,1, 9.323, 10543.492, 373.414, 52771.630 23/05/24,05:41:45,02,11,1, 11.9,1,1, 9.323, 10543.465, 373.436, 52771.592 23/05/24,05:41:45,03,11,1, 11.9,1,1, 9.323, 10543.483, 373.434, 52771.599 23/05/24,05:41:45,04,11,1, 11.9,1,1, 9.323, 10543.474, 373.430, 52771.599 23/05/24,05:41:45,05,11,1, 11.9,1,1, 9.323, 10543.485, 373.460, 52771.581 23/05/24,05:41:45,06,11,1, 11.9,1,1, 9.323, 10543.477, 373.442, 52771.607 23/05/24,05:41:45,07,11,1, 11.9,1,1, 9.323, 10543.474, 373.446, 52771.578 23/05/24,05:41:45,08,11,1, 11.9,1,1, 9.323, 10543.494, 373.414, 52771.616 23/05/24,05:41:45,09,11,1, 11.9,1,1, 9.323, 10543.485, 373.402, 52771.568 23/05/24,05:41:45,10,11,1, 11.9,1,1, 9.323, 10543.501, 373.419, 52771.608 23/05/24,05:41:45,11,11,1, 11.9,1,1, 9.323, 10543.504, 373.425, 52771.596 23/05/24,05:41:45,12,11,1, 11.9,1,1, 9.323, 10543.514, 373.414, 52771.601 23/05/24,05:41:45,13,11,1, 11.9,1,1, 9.323, 10543.504, 373.400, 52771.576 23/05/24,05:41:45,14,11,1, 11.9,1,1, 9.323, 10543.515, 373.412, 52771.609 23/05/24,05:41:45,15,11,1, 11.9,1,1, 9.323, 10543.498, 373.426, 52771.583 23/05/24,05:41:45,16,11,1, 11.9,1,1, 9.323, 10543.475, 373.429, 52771.577 23/05/24,05:41:45,17,11,1, 11.9,1,1, 9.323, 10543.513, 373.387, 52771.590 23/05/24,05:41:45,18,11,1, 11.9,1,1, 9.323, 10543.499, 373.383, 52771.601 23/05/24,05:41:45,19,11,1, 11.9,1,1, 9.323, 10543.517, 373.427, 52771.605 23/05/24,05:41:46,00,10,1, 11.9,1,1, 9.330, 10543.516, 373.427, 52771.605 23/05/24,05:41:46,01,10,1, 11.9,1,1, 9.330, 10543.542, 373.413, 52771.576 23/05/24,05:41:46,02,10,1, 11.9,1,1, 9.330, 10543.525, 373.394, 52771.520 23/05/24,05:41:46,03,10,1, 11.9,1,1, 9.330, 10543.523, 373.380, 52771.562 23/05/24,05:41:46,04,10,1, 11.9,1,1, 9.330, 10543.527, 373.401, 52771.592 23/05/24,05:41:46,05,10,1, 11.9,1,1, 9.330, 10543.535, 373.413, 52771.579 23/05/24,05:41:46,06,10,1, 11.9,1,1, 9.330, 10543.545, 373.407, 52771.590 23/05/24,05:41:46,07,10,1, 11.9,1,1, 9.330, 10543.558, 373.408, 52771.581 23/05/24,05:41:46,08,10,1, 11.9,1,1, 9.330, 10543.516, 373.402, 52771.600 23/05/24,05:41:46,09,10,1, 11.9,1,1, 9.330, 10543.566, 373.405, 52771.611 23/05/24,05:41:46,10,10,1, 11.9,1,1, 9.330, 10543.541, 373.417, 52771.558 23/05/24,05:41:46,11,10,1, 11.9,1,1, 9.330, 10543.548, 373.426, 52771.622 23/05/24,05:41:46,12,10,1, 11.9,1,1, 9.330, 10543.567, 373.423, 52771.567 23/05/24,05:41:46,13,10,1, 11.9,1,1, 9.330, 10543.545, 373.419, 52771.581 23/05/24,05:41:46,14,10,1, 11.9,1,1, 9.330, 10543.536, 373.429, 52771.603 23/05/24,05:41:46,15,10,1, 11.9,1,1, 9.330, 10543.550, 373.408, 52771.588 23/05/24,05:41:46,16,10,1, 11.9,1,1, 9.330, 10543.577, 373.415, 52771.615 23/05/24,05:41:46,17,10,1, 11.9,1,1, 9.330, 10543.570, 373.446, 52771.607 23/05/24,05:41:46,18,10,1, 11.9,1,1, 9.330, 10543.588, 373.441, 52771.593 23/05/24,05:41:46,19,10,1, 11.9,1,1, 9.330, 10543.580, 373.432, 52771.598 23/05/24,05:41:47,00,10,1, 12.0,1,1, 9.326, 10543.574, 373.432, 52771.598 23/05/24,05:41:47,01,10,1, 12.0,1,1, 9.326, 10543.562, 373.433, 52771.589 23/05/24,05:41:47,02,10,1, 12.0,1,1, 9.326, 10543.593, 373.458, 52771.606 23/05/24,05:41:47,03,10,1, 12.0,1,1, 9.326, 10543.611, 373.437, 52771.618 23/05/24,05:41:47,04,10,1, 12.0,1,1, 9.326, 10543.608, 373.434, 52771.574 23/05/24,05:41:47,05,10,1, 12.0,1,1, 9.326, 10543.592, 373.414, 52771.606 23/05/24,05:41:47,06,10,1, 12.0,1,1, 9.326, 10543.600, 373.431, 52771.595 23/05/24,05:41:47,07,10,1, 12.0,1,1, 9.326, 10543.611, 373.447, 52771.576 23/05/24,05:41:47,08,10,1, 12.0,1,1, 9.326, 10543.588, 373.435, 52771.613 23/05/24,05:41:47,09,10,1, 12.0,1,1, 9.326, 10543.617, 373.430, 52771.546 23/05/24,05:41:47,10,10,1, 12.0,1,1, 9.326, 10543.579, 373.439, 52771.552 23/05/24,05:41:47,11,10,1, 12.0,1,1, 9.326, 10543.614, 373.448, 52771.606 23/05/24,05:41:47,12,10,1, 12.0,1,1, 9.326, 10543.631, 373.431, 52771.591 23/05/24,05:41:47,13,10,1, 12.0,1,1, 9.326, 10543.617, 373.450, 52771.712 23/05/24,05:41:47,14,10,1, 12.0,1,1, 9.326, 10543.654, 373.382, 52771.491 23/05/24,05:41:47,15,10,1, 12.0,1,1, 9.326, 10543.636, 373.410, 52771.487 23/05/24,05:41:47,16,10,1, 12.0,1,1, 9.326, 10543.629, 373.439, 52771.516 23/05/24,05:41:47,17,10,1, 12.0,1,1, 9.326, 10543.637, 373.410, 52771.529 23/05/24,05:41:47,18,10,1, 12.0,1,1, 9.326, 10543.651, 373.414, 52771.545 23/05/24,05:41:47,19,10,1, 12.0,1,1, 9.326, 10543.640, 373.411, 52771.556 23/05/24,05:41:48,00,10,1, 11.9,1,1, 9.329, 10543.633, 373.411, 52771.556 23/05/24,05:41:48,01,10,1, 11.9,1,1, 9.329, 10543.660, 373.429, 52771.579 23/05/24,05:41:48,02,10,1, 11.9,1,1, 9.329, 10543.654, 373.401, 52771.533 23/05/24,05:41:48,03,10,1, 11.9,1,1, 9.329, 10543.653, 373.414, 52771.547 23/05/24,05:41:48,04,10,1, 11.9,1,1, 9.329, 10543.658, 373.404, 52771.580 23/05/24,05:41:48,05,10,1, 11.9,1,1, 9.329, 10543.643, 373.384, 52771.574 23/05/24,05:41:48,06,10,1, 11.9,1,1, 9.329, 10543.678, 373.426, 52771.585 23/05/24,05:41:48,07,10,1, 11.9,1,1, 9.329, 10543.685, 373.394, 52771.558 23/05/24,05:41:48,08,10,1, 11.9,1,1, 9.329, 10543.702, 373.420, 52771.499 23/05/24,05:41:48,09,10,1, 11.9,1,1, 9.329, 10543.729, 373.406, 52771.575 23/05/24,05:41:48,10,10,1, 11.9,1,1, 9.329, 10543.703, 373.423, 52771.546 23/05/24,05:41:48,11,10,1, 11.9,1,1, 9.329, 10543.680, 373.406, 52771.583 23/05/24,05:41:48,12,10,1, 11.9,1,1, 9.329, 10543.718, 373.406, 52771.584 23/05/24,05:41:48,13,10,1, 11.9,1,1, 9.329, 10543.724, 373.398, 52771.580 23/05/24,05:41:48,14,10,1, 11.9,1,1, 9.329, 10543.730, 373.380, 52771.583 23/05/24,05:41:48,15,10,1, 11.9,1,1, 9.329, 10543.724, 373.390, 52771.530 23/05/24,05:41:48,16,10,1, 11.9,1,1, 9.329, 10543.728, 373.376, 52771.555 23/05/24,05:41:48,17,10,1, 11.9,1,1, 9.329, 10543.716, 373.400, 52771.526 23/05/24,05:41:48,18,10,1, 11.9,1,1, 9.329, 10543.742, 373.393, 52771.554 23/05/24,05:41:48,19,10,1, 11.9,1,1, 9.329, 10543.750, 373.391, 52771.528 23/05/24,05:41:49,00,09,1, 11.8,1,1, 9.327, 10543.749, 373.391, 52771.528 23/05/24,05:41:49,01,09,1, 11.8,1,1, 9.327, 10543.757, 373.394, 52771.561 23/05/24,05:41:49,02,09,1, 11.8,1,1, 9.327, 10543.758, 373.414, 52771.512 23/05/24,05:41:49,03,09,1, 11.8,1,1, 9.327, 10543.752, 373.375, 52771.562 23/05/24,05:41:49,04,09,1, 11.8,1,1, 9.327, 10543.771, 373.404, 52771.546 23/05/24,05:41:49,05,09,1, 11.8,1,1, 9.327, 10543.799, 373.404, 52771.556 23/05/24,05:41:49,06,09,1, 11.8,1,1, 9.327, 10543.782, 373.416, 52771.538 23/05/24,05:41:49,07,09,1, 11.8,1,1, 9.327, 10543.781, 373.362, 52771.564 23/05/24,05:41:49,08,09,1, 11.8,1,1, 9.327, 10543.788, 373.418, 52771.600 23/05/24,05:41:49,09,09,1, 11.8,1,1, 9.327, 10543.800, 373.374, 52771.383 23/05/24,05:41:49,10,09,1, 11.8,1,1, 9.327, 10543.793, 373.391, 52771.518 23/05/24,05:41:49,11,09,1, 11.8,1,1, 9.327, 10543.783, 373.408, 52771.532 23/05/24,05:41:49,12,09,1, 11.8,1,1, 9.327, 10543.799, 373.375, 52771.552 23/05/24,05:41:49,13,09,1, 11.8,1,1, 9.327, 10543.793, 373.402, 52771.558 23/05/24,05:41:49,14,09,1, 11.8,1,1, 9.327, 10543.822, 373.382, 52771.568 23/05/24,05:41:49,15,09,1, 11.8,1,1, 9.327, 10543.824, 373.406, 52771.564 23/05/24,05:41:49,16,09,1, 11.8,1,1, 9.327, 10543.821, 373.377, 52771.589 23/05/24,05:41:49,17,09,1, 11.8,1,1, 9.327, 10543.865, 373.364, 52771.305 23/05/24,05:41:49,18,09,1, 11.8,1,1, 9.327, 10543.805, 373.375, 52771.556 23/05/24,05:41:49,19,09,1, 11.8,1,1, 9.327, 10543.813, 373.382, 52771.594 23/05/24,05:41:50,00,10,1, 11.9,1,1, 9.328, 10543.808, 373.382, 52771.594 23/05/24,05:41:50,01,10,1, 11.9,1,1, 9.328, 10543.862, 373.356, 52771.580 23/05/24,05:41:50,02,10,1, 11.9,1,1, 9.328, 10543.850, 373.379, 52771.546 23/05/24,05:41:50,03,10,1, 11.9,1,1, 9.328, 10543.862, 373.361, 52771.562 23/05/24,05:41:50,04,10,1, 11.9,1,1, 9.328, 10543.872, 373.378, 52771.570 23/05/24,05:41:50,05,10,1, 11.9,1,1, 9.328, 10543.893, 373.346, 52771.567 23/05/24,05:41:50,06,10,1, 11.9,1,1, 9.328, 10543.884, 373.361, 52771.533 23/05/24,05:41:50,07,10,1, 11.9,1,1, 9.328, 10543.900, 373.370, 52771.577 23/05/24,05:41:50,08,10,1, 11.9,1,1, 9.328, 10543.890, 373.368, 52771.556 23/05/24,05:41:50,09,10,1, 11.9,1,1, 9.328, 10543.901, 373.369, 52771.545 23/05/24,05:41:50,10,10,1, 11.9,1,1, 9.328, 10543.917, 373.370, 52771.536 23/05/24,05:41:50,11,10,1, 11.9,1,1, 9.328, 10543.922, 373.354, 52771.543 23/05/24,05:41:50,12,10,1, 11.9,1,1, 9.328, 10543.915, 373.359, 52771.513 23/05/24,05:41:50,13,10,1, 11.9,1,1, 9.328, 10543.913, 373.352, 52771.538 23/05/24,05:41:50,14,10,1, 11.9,1,1, 9.328, 10543.945, 373.348, 52771.501 23/05/24,05:41:50,15,10,1, 11.9,1,1, 9.328, 10543.930, 373.357, 52771.492 23/05/24,05:41:50,16,10,1, 11.9,1,1, 9.328, 10543.941, 373.333, 52771.484 23/05/24,05:41:50,17,10,1, 11.9,1,1, 9.328, 10543.942, 373.348, 52771.497 23/05/24,05:41:50,18,10,1, 11.9,1,1, 9.328, 10543.960, 373.353, 52771.525 23/05/24,05:41:50,19,10,1, 11.9,1,1, 9.328, 10543.943, 373.330, 52771.514 23/05/24,05:41:51,00,09,1, 11.8,1,1, 9.326, 10543.941, 373.330, 52771.514 23/05/24,05:41:51,01,09,1, 11.8,1,1, 9.326, 10543.983, 373.320, 52771.537 23/05/24,05:41:51,02,09,1, 11.8,1,1, 9.326, 10543.995, 373.311, 52771.538 23/05/24,05:41:51,03,09,1, 11.8,1,1, 9.326, 10543.972, 373.320, 52771.525 23/05/24,05:41:51,04,09,1, 11.8,1,1, 9.326, 10543.978, 373.337, 52771.532 23/05/24,05:41:51,05,09,1, 11.8,1,1, 9.326, 10543.980, 373.309, 52771.510 23/05/24,05:41:51,06,09,1, 11.8,1,1, 9.326, 10544.007, 373.304, 52771.523 23/05/24,05:41:51,07,09,1, 11.8,1,1, 9.326, 10543.992, 373.319, 52771.529 23/05/24,05:41:51,08,09,1, 11.8,1,1, 9.326, 10544.002, 373.284, 52771.455 23/05/24,05:41:51,09,09,1, 11.8,1,1, 9.326, 10544.001, 373.321, 52771.489 23/05/24,05:41:51,10,09,1, 11.8,1,1, 9.326, 10543.998, 373.294, 52771.498 23/05/24,05:41:51,11,09,1, 11.8,1,1, 9.326, 10544.002, 373.279, 52771.485 23/05/24,05:41:51,12,09,1, 11.8,1,1, 9.326, 10544.008, 373.293, 52771.504 23/05/24,05:41:51,13,09,1, 11.8,1,1, 9.326, 10544.052, 373.278, 52771.537 23/05/24,05:41:51,14,09,1, 11.8,1,1, 9.326, 10544.020, 373.295, 52771.480 23/05/24,05:41:51,15,09,1, 11.8,1,1, 9.326, 10544.023, 373.308, 52771.505 23/05/24,05:41:51,16,09,1, 11.8,1,1, 9.326, 10544.036, 373.297, 52771.485 23/05/24,05:41:51,17,09,1, 11.8,1,1, 9.326, 10544.042, 373.288, 52771.471 23/05/24,05:41:51,18,09,1, 11.8,1,1, 9.326, 10544.042, 373.300, 52771.447 23/05/24,05:41:51,19,09,1, 11.8,1,1, 9.326, 10544.060, 373.285, 52771.435 23/05/24,05:41:52,00,09,1, 11.9,1,1, 9.329, 10544.058, 373.285, 52771.435 23/05/24,05:41:52,01,09,1, 11.9,1,1, 9.329, 10544.050, 373.267, 52771.494 23/05/24,05:41:52,02,09,1, 11.9,1,1, 9.329, 10544.070, 373.261, 52771.474 23/05/24,05:41:52,03,09,1, 11.9,1,1, 9.329, 10544.066, 373.268, 52771.511 23/05/24,05:41:52,04,09,1, 11.9,1,1, 9.329, 10544.064, 373.290, 52771.459 23/05/24,05:41:52,05,09,1, 11.9,1,1, 9.329, 10544.074, 373.272, 52771.505 23/05/24,05:41:52,06,09,1, 11.9,1,1, 9.329, 10544.062, 373.277, 52771.487 23/05/24,05:41:52,07,09,1, 11.9,1,1, 9.329, 10544.092, 373.277, 52771.499 23/05/24,05:41:52,08,09,1, 11.9,1,1, 9.329, 10544.088, 373.266, 52771.475 23/05/24,05:41:52,09,09,1, 11.9,1,1, 9.329, 10544.097, 373.284, 52771.463 23/05/24,05:41:52,10,09,1, 11.9,1,1, 9.329, 10544.109, 373.281, 52771.503 23/05/24,05:41:52,11,09,1, 11.9,1,1, 9.329, 10544.118, 373.277, 52771.501 23/05/24,05:41:52,12,09,1, 11.9,1,1, 9.329, 10544.099, 373.265, 52771.508 23/05/24,05:41:52,13,09,1, 11.9,1,1, 9.329, 10544.132, 373.276, 52771.534 23/05/24,05:41:52,14,09,1, 11.9,1,1, 9.329, 10544.133, 373.255, 52771.484 23/05/24,05:41:52,15,09,1, 11.9,1,1, 9.329, 10544.129, 373.266, 52771.484 23/05/24,05:41:52,16,09,1, 11.9,1,1, 9.329, 10544.153, 373.245, 52771.504 23/05/24,05:41:52,17,09,1, 11.9,1,1, 9.329, 10544.129, 373.259, 52771.457 23/05/24,05:41:52,18,09,1, 11.9,1,1, 9.329, 10544.150, 373.264, 52771.587 23/05/24,05:41:52,19,09,1, 11.9,1,1, 9.329, 10544.149, 373.266, 52771.499 23/05/24,05:41:53,00,08,1, 11.9,1,1, 9.326, 10544.142, 373.266, 52771.499 23/05/24,05:41:53,01,08,1, 11.9,1,1, 9.326, 10544.148, 373.274, 52771.456 23/05/24,05:41:53,02,08,1, 11.9,1,1, 9.326, 10544.160, 373.255, 52771.524 23/05/24,05:41:53,03,08,1, 11.9,1,1, 9.326, 10544.193, 373.237, 52771.456 23/05/24,05:41:53,04,08,1, 11.9,1,1, 9.326, 10544.154, 373.247, 52771.463 23/05/24,05:41:53,05,08,1, 11.9,1,1, 9.326, 10544.188, 373.243, 52771.479 23/05/24,05:41:53,06,08,1, 11.9,1,1, 9.326, 10544.179, 373.238, 52771.458 23/05/24,05:41:53,07,08,1, 11.9,1,1, 9.326, 10544.188, 373.224, 52771.476 23/05/24,05:41:53,08,08,1, 11.9,1,1, 9.326, 10544.199, 373.218, 52771.453 23/05/24,05:41:53,09,08,1, 11.9,1,1, 9.326, 10544.207, 373.206, 52771.459 23/05/24,05:41:53,10,08,1, 11.9,1,1, 9.326, 10544.239, 373.217, 52771.452 23/05/24,05:41:53,11,08,1, 11.9,1,1, 9.326, 10544.244, 373.216, 52771.431 23/05/24,05:41:53,12,08,1, 11.9,1,1, 9.326, 10544.220, 373.208, 52771.467 23/05/24,05:41:53,13,08,1, 11.9,1,1, 9.326, 10544.234, 373.215, 52771.497 23/05/24,05:41:53,14,08,1, 11.9,1,1, 9.326, 10544.256, 373.225, 52771.474 23/05/24,05:41:53,15,08,1, 11.9,1,1, 9.326, 10544.249, 373.210, 52771.464 23/05/24,05:41:53,16,08,1, 11.9,1,1, 9.326, 10544.278, 373.193, 52771.481 23/05/24,05:41:53,17,08,1, 11.9,1,1, 9.326, 10544.293, 373.187, 52771.462 23/05/24,05:41:53,18,08,1, 11.9,1,1, 9.326, 10544.289, 373.225, 52771.444 23/05/24,05:41:53,19,08,1, 11.9,1,1, 9.326, 10544.278, 373.197, 52771.451 23/05/24,05:41:54,00,08,1, 11.9,1,1, 9.329, 10544.275, 373.197, 52771.451 23/05/24,05:41:54,01,08,1, 11.9,1,1, 9.329, 10544.282, 373.178, 52771.440 23/05/24,05:41:54,02,08,1, 11.9,1,1, 9.329, 10544.301, 373.196, 52771.451 23/05/24,05:41:54,03,08,1, 11.9,1,1, 9.329, 10544.314, 373.176, 52771.446 23/05/24,05:41:54,04,08,1, 11.9,1,1, 9.329, 10544.302, 373.181, 52771.428 23/05/24,05:41:54,05,08,1, 11.9,1,1, 9.329, 10544.345, 373.170, 52771.470 23/05/24,05:41:54,06,08,1, 11.9,1,1, 9.329, 10544.356, 373.159, 52771.424 23/05/24,05:41:54,07,08,1, 11.9,1,1, 9.329, 10544.326, 373.186, 52771.438 23/05/24,05:41:54,08,08,1, 11.9,1,1, 9.329, 10544.352, 373.167, 52771.448 23/05/24,05:41:54,09,08,1, 11.9,1,1, 9.329, 10544.350, 373.188, 52771.422 23/05/24,05:41:54,10,08,1, 11.9,1,1, 9.329, 10544.362, 373.153, 52771.432 23/05/24,05:41:54,11,08,1, 11.9,1,1, 9.329, 10544.343, 373.176, 52771.425 23/05/24,05:41:54,12,08,1, 11.9,1,1, 9.329, 10544.352, 373.153, 52771.438 23/05/24,05:41:54,13,08,1, 11.9,1,1, 9.329, 10544.364, 373.195, 52771.497 23/05/24,05:41:54,14,08,1, 11.9,1,1, 9.329, 10544.342, 373.174, 52771.419 23/05/24,05:41:54,15,08,1, 11.9,1,1, 9.329, 10544.402, 373.169, 52771.416 23/05/24,05:41:54,16,08,1, 11.9,1,1, 9.329, 10544.402, 373.159, 52771.436 23/05/24,05:41:54,17,08,1, 11.9,1,1, 9.329, 10544.417, 373.171, 52771.405 23/05/24,05:41:54,18,08,1, 11.9,1,1, 9.329, 10544.409, 373.160, 52771.385 23/05/24,05:41:54,19,08,1, 11.9,1,1, 9.329, 10544.410, 373.172, 52771.395 23/05/24,05:41:55,00,08,1, 11.9,1,1, 9.332, 10544.409, 373.172, 52771.395 23/05/24,05:41:55,01,08,1, 11.9,1,1, 9.332, 10544.432, 373.173, 52771.418 23/05/24,05:41:55,02,08,1, 11.9,1,1, 9.332, 10544.422, 373.153, 52771.418 23/05/24,05:41:55,03,08,1, 11.9,1,1, 9.332, 10544.427, 373.166, 52771.429 23/05/24,05:41:55,04,08,1, 11.9,1,1, 9.332, 10544.466, 373.158, 52771.417 23/05/24,05:41:55,05,08,1, 11.9,1,1, 9.332, 10544.474, 373.157, 52771.413 23/05/24,05:41:55,06,08,1, 11.9,1,1, 9.332, 10544.483, 373.147, 52771.433 23/05/24,05:41:55,07,08,1, 11.9,1,1, 9.332, 10544.506, 373.137, 52771.452 23/05/24,05:41:55,08,08,1, 11.9,1,1, 9.332, 10544.485, 373.149, 52771.402 23/05/24,05:41:55,09,08,1, 11.9,1,1, 9.332, 10544.513, 373.141, 52771.447 23/05/24,05:41:55,10,08,1, 11.9,1,1, 9.332, 10544.514, 373.142, 52771.388 23/05/24,05:41:55,11,08,1, 11.9,1,1, 9.332, 10544.530, 373.176, 52771.433 23/05/24,05:41:55,12,08,1, 11.9,1,1, 9.332, 10544.534, 373.148, 52771.364 23/05/24,05:41:55,13,08,1, 11.9,1,1, 9.332, 10544.541, 373.152, 52771.410 23/05/24,05:41:55,14,08,1, 11.9,1,1, 9.332, 10544.562, 373.154, 52771.406 23/05/24,05:41:55,15,08,1, 11.9,1,1, 9.332, 10544.574, 373.137, 52771.440 23/05/24,05:41:55,16,08,1, 11.9,1,1, 9.332, 10544.576, 373.137, 52771.445 23/05/24,05:41:55,17,08,1, 11.9,1,1, 9.332, 10544.567, 373.110, 52771.398 23/05/24,05:41:55,18,08,1, 11.9,1,1, 9.332, 10544.554, 373.118, 52771.425 23/05/24,05:41:55,19,08,1, 11.9,1,1, 9.332, 10544.583, 373.136, 52771.390 23/05/24,05:41:56,00,09,1, 11.9,1,1, 9.324, 10544.575, 373.136, 52771.390 23/05/24,05:41:56,01,09,1, 11.9,1,1, 9.324, 10544.599, 373.098, 52771.440 23/05/24,05:41:56,02,09,1, 11.9,1,1, 9.324, 10544.586, 373.116, 52771.407 23/05/24,05:41:56,03,09,1, 11.9,1,1, 9.324, 10544.587, 373.106, 52771.420 23/05/24,05:41:56,04,09,1, 11.9,1,1, 9.324, 10544.619, 373.112, 52771.431 23/05/24,05:41:56,05,09,1, 11.9,1,1, 9.324, 10544.603, 373.081, 52771.399 23/05/24,05:41:56,06,09,1, 11.9,1,1, 9.324, 10544.621, 373.110, 52771.388 23/05/24,05:41:56,07,09,1, 11.9,1,1, 9.324, 10544.653, 373.110, 52771.365 23/05/24,05:41:56,08,09,1, 11.9,1,1, 9.324, 10544.657, 373.095, 52771.358 23/05/24,05:41:56,09,09,1, 11.9,1,1, 9.324, 10544.693, 373.096, 52771.363 23/05/24,05:41:56,10,09,1, 11.9,1,1, 9.324, 10544.659, 373.089, 52771.342 23/05/24,05:41:56,11,09,1, 11.9,1,1, 9.324, 10544.672, 373.049, 52771.371 23/05/24,05:41:56,12,09,1, 11.9,1,1, 9.324, 10544.694, 373.053, 52771.387 23/05/24,05:41:56,13,09,1, 11.9,1,1, 9.324, 10544.687, 373.040, 52771.346 23/05/24,05:41:56,14,09,1, 11.9,1,1, 9.324, 10544.682, 373.061, 52771.394 23/05/24,05:41:56,15,09,1, 11.9,1,1, 9.324, 10544.718, 373.033, 52771.367 23/05/24,05:41:56,16,09,1, 11.9,1,1, 9.324, 10544.702, 373.039, 52771.353 23/05/24,05:41:56,17,09,1, 11.9,1,1, 9.324, 10544.689, 373.045, 52771.379 23/05/24,05:41:56,18,09,1, 11.9,1,1, 9.324, 10544.723, 373.048, 52771.361 23/05/24,05:41:56,19,09,1, 11.9,1,1, 9.324, 10544.729, 373.007, 52771.364 23/05/24,05:41:57,00,08,1, 11.9,1,1, 9.329, 10544.726, 373.007, 52771.364 23/05/24,05:41:57,01,08,1, 11.9,1,1, 9.329, 10544.743, 373.004, 52771.361 23/05/24,05:41:57,02,08,1, 11.9,1,1, 9.329, 10544.755, 373.009, 52771.387 23/05/24,05:41:57,03,08,1, 11.9,1,1, 9.329, 10544.739, 373.012, 52771.377 23/05/24,05:41:57,04,08,1, 11.9,1,1, 9.329, 10544.745, 373.000, 52771.433 23/05/24,05:41:57,05,08,1, 11.9,1,1, 9.329, 10544.764, 373.012, 52771.430 23/05/24,05:41:57,06,08,1, 11.9,1,1, 9.329, 10544.798, 372.989, 52771.366 23/05/24,05:41:57,07,08,1, 11.9,1,1, 9.329, 10544.800, 373.002, 52771.303 23/05/24,05:41:57,08,08,1, 11.9,1,1, 9.329, 10544.801, 373.006, 52771.374 23/05/24,05:41:57,09,08,1, 11.9,1,1, 9.329, 10544.784, 372.995, 52771.360 23/05/24,05:41:57,10,08,1, 11.9,1,1, 9.329, 10544.833, 372.975, 52771.323 23/05/24,05:41:57,11,08,1, 11.9,1,1, 9.329, 10544.840, 372.957, 52771.358 23/05/24,05:41:57,12,08,1, 11.9,1,1, 9.329, 10544.826, 372.955, 52771.346 23/05/24,05:41:57,13,08,1, 11.9,1,1, 9.329, 10544.868, 372.946, 52771.353 23/05/24,05:41:57,14,08,1, 11.9,1,1, 9.329, 10544.870, 372.950, 52771.376 23/05/24,05:41:57,15,08,1, 11.9,1,1, 9.329, 10544.862, 372.940, 52771.309 23/05/24,05:41:57,16,08,1, 11.9,1,1, 9.329, 10544.875, 372.942, 52771.361 23/05/24,05:41:57,17,08,1, 11.9,1,1, 9.329, 10544.888, 372.955, 52771.343 23/05/24,05:41:57,18,08,1, 11.9,1,1, 9.329, 10544.904, 372.948, 52771.345 23/05/24,05:41:57,19,08,1, 11.9,1,1, 9.329, 10544.885, 372.919, 52771.308 23/05/24,05:41:58,00,10,1, 11.8,1,1, 9.325, 10544.884, 372.919, 52771.308 23/05/24,05:41:58,01,10,1, 11.8,1,1, 9.325, 10544.930, 372.917, 52771.313 23/05/24,05:41:58,02,10,1, 11.8,1,1, 9.325, 10544.909, 372.907, 52771.327 23/05/24,05:41:58,03,10,1, 11.8,1,1, 9.325, 10544.932, 372.908, 52771.271 23/05/24,05:41:58,04,10,1, 11.8,1,1, 9.325, 10544.923, 372.908, 52771.336 23/05/24,05:41:58,05,10,1, 11.8,1,1, 9.325, 10544.956, 372.900, 52771.329 23/05/24,05:41:58,06,10,1, 11.8,1,1, 9.325, 10544.952, 372.881, 52771.305 23/05/24,05:41:58,07,10,1, 11.8,1,1, 9.325, 10544.952, 372.921, 52771.313 23/05/24,05:41:58,08,10,1, 11.8,1,1, 9.325, 10544.955, 372.909, 52771.285 23/05/24,05:41:58,09,10,1, 11.8,1,1, 9.325, 10544.967, 372.905, 52771.280 23/05/24,05:41:58,10,10,1, 11.8,1,1, 9.325, 10545.007, 372.899, 52771.318 23/05/24,05:41:58,11,10,1, 11.8,1,1, 9.325, 10544.996, 372.894, 52771.322 23/05/24,05:41:58,12,10,1, 11.8,1,1, 9.325, 10545.000, 372.895, 52771.276 23/05/24,05:41:58,13,10,1, 11.8,1,1, 9.325, 10545.010, 372.882, 52771.316 23/05/24,05:41:58,14,10,1, 11.8,1,1, 9.325, 10545.030, 372.864, 52771.322 23/05/24,05:41:58,15,10,1, 11.8,1,1, 9.325, 10545.041, 372.894, 52771.286 23/05/24,05:41:58,16,10,1, 11.8,1,1, 9.325, 10545.050, 372.880, 52771.325 23/05/24,05:41:58,17,10,1, 11.8,1,1, 9.325, 10545.044, 372.868, 52771.362 23/05/24,05:41:58,18,10,1, 11.8,1,1, 9.325, 10545.095, 372.860, 52771.331 23/05/24,05:41:58,19,10,1, 11.8,1,1, 9.325, 10545.101, 372.836, 52771.345 23/05/24,05:41:59,00,08,1, 11.9,1,1, 9.329, 10545.101, 372.836, 52771.345 23/05/24,05:41:59,01,08,1, 11.9,1,1, 9.329, 10545.109, 372.860, 52771.327 23/05/24,05:41:59,02,08,1, 11.9,1,1, 9.329, 10545.123, 372.861, 52771.356 23/05/24,05:41:59,03,08,1, 11.9,1,1, 9.329, 10545.109, 372.845, 52771.307 23/05/24,05:41:59,04,08,1, 11.9,1,1, 9.329, 10545.145, 372.830, 52771.350 23/05/24,05:41:59,05,08,1, 11.9,1,1, 9.329, 10545.142, 372.824, 52771.330 23/05/24,05:41:59,06,08,1, 11.9,1,1, 9.329, 10545.139, 372.827, 52771.272 23/05/24,05:41:59,07,08,1, 11.9,1,1, 9.329, 10545.159, 372.834, 52771.310 23/05/24,05:41:59,08,08,1, 11.9,1,1, 9.329, 10545.146, 372.816, 52771.306 23/05/24,05:41:59,09,08,1, 11.9,1,1, 9.329, 10545.166, 372.820, 52771.282 23/05/24,05:41:59,10,08,1, 11.9,1,1, 9.329, 10545.179, 372.822, 52771.332 23/05/24,05:41:59,11,08,1, 11.9,1,1, 9.329, 10545.178, 372.846, 52771.320 23/05/24,05:41:59,12,08,1, 11.9,1,1, 9.329, 10545.199, 372.807, 52771.328 23/05/24,05:41:59,13,08,1, 11.9,1,1, 9.329, 10545.229, 372.829, 52771.318 23/05/24,05:41:59,14,08,1, 11.9,1,1, 9.329, 10545.217, 372.816, 52771.321 23/05/24,05:41:59,15,08,1, 11.9,1,1, 9.329, 10545.219, 372.823, 52771.288 23/05/24,05:41:59,16,08,1, 11.9,1,1, 9.329, 10545.255, 372.837, 52771.302 23/05/24,05:41:59,17,08,1, 11.9,1,1, 9.329, 10545.234, 372.813, 52771.275 23/05/24,05:41:59,18,08,1, 11.9,1,1, 9.329, 10545.242, 372.816, 52771.294 23/05/24,05:41:59,19,08,1, 11.9,1,1, 9.329, 10545.255, 372.794, 52771.343 23/05/24,05:42:00,00,09,1, 11.9,1,1, 9.331, 10545.251, 372.794, 52771.343 23/05/24,05:42:00,01,09,1, 11.9,1,1, 9.331, 10545.264, 372.798, 52771.279 23/05/24,05:42:00,02,09,1, 11.9,1,1, 9.331, 10545.308, 372.787, 52771.270 23/05/24,05:42:00,03,09,1, 11.9,1,1, 9.331, 10545.296, 372.795, 52771.208 23/05/24,05:42:00,04,09,1, 11.9,1,1, 9.331, 10545.298, 372.795, 52771.229 23/05/24,05:42:00,05,09,1, 11.9,1,1, 9.331, 10545.320, 372.801, 52771.255 23/05/24,05:42:00,06,09,1, 11.9,1,1, 9.331, 10545.328, 372.792, 52771.228 23/05/24,05:42:00,07,09,1, 11.9,1,1, 9.331, 10545.330, 372.773, 52771.241 23/05/24,05:42:00,08,09,1, 11.9,1,1, 9.331, 10545.334, 372.769, 52771.253 23/05/24,05:42:00,09,09,1, 11.9,1,1, 9.331, 10545.338, 372.758, 52771.256 23/05/24,05:42:00,10,09,1, 11.9,1,1, 9.331, 10545.379, 372.796, 52771.266 23/05/24,05:42:00,11,09,1, 11.9,1,1, 9.331, 10545.394, 372.749, 52771.232 23/05/24,05:42:00,12,09,1, 11.9,1,1, 9.331, 10545.386, 372.718, 52771.211 23/05/24,05:42:00,13,09,1, 11.9,1,1, 9.331, 10545.409, 372.754, 52771.281 23/05/24,05:42:00,14,09,1, 11.9,1,1, 9.331, 10545.407, 372.729, 52771.232 23/05/24,05:42:00,15,09,1, 11.9,1,1, 9.331, 10545.428, 372.746, 52771.271 23/05/24,05:42:00,16,09,1, 11.9,1,1, 9.331, 10545.410, 372.711, 52771.214 23/05/24,05:42:00,17,09,1, 11.9,1,1, 9.331, 10545.453, 372.706, 52771.216 23/05/24,05:42:00,18,09,1, 11.9,1,1, 9.331, 10545.462, 372.709, 52771.216 23/05/24,05:42:00,19,09,1, 11.9,1,1, 9.331, 10545.483, 372.720, 52771.201 23/05/24,05:42:01,00,09,1, 11.9,1,1, 9.330, 10545.477, 372.720, 52771.201 23/05/24,05:42:01,01,09,1, 11.9,1,1, 9.330, 10545.481, 372.715, 52771.241 23/05/24,05:42:01,02,09,1, 11.9,1,1, 9.330, 10545.506, 372.728, 52771.261 23/05/24,05:42:01,03,09,1, 11.9,1,1, 9.330, 10545.480, 372.700, 52771.219 23/05/24,05:42:01,04,09,1, 11.9,1,1, 9.330, 10545.493, 372.705, 52771.213 23/05/24,05:42:01,05,09,1, 11.9,1,1, 9.330, 10545.538, 372.713, 52771.245 23/05/24,05:42:01,06,09,1, 11.9,1,1, 9.330, 10545.549, 372.700, 52771.206 23/05/24,05:42:01,07,09,1, 11.9,1,1, 9.330, 10545.507, 372.693, 52771.192 23/05/24,05:42:01,08,09,1, 11.9,1,1, 9.330, 10545.531, 372.706, 52771.205 23/05/24,05:42:01,09,09,1, 11.9,1,1, 9.330, 10545.557, 372.665, 52771.207 23/05/24,05:42:01,10,09,1, 11.9,1,1, 9.330, 10545.573, 372.678, 52771.213 23/05/24,05:42:01,11,09,1, 11.9,1,1, 9.330, 10545.571, 372.674, 52771.215 23/05/24,05:42:01,12,09,1, 11.9,1,1, 9.330, 10545.562, 372.655, 52771.183 23/05/24,05:42:01,13,09,1, 11.9,1,1, 9.330, 10545.591, 372.677, 52771.189 23/05/24,05:42:01,14,09,1, 11.9,1,1, 9.330, 10545.598, 372.691, 52771.175 23/05/24,05:42:01,15,09,1, 11.9,1,1, 9.330, 10545.596, 372.677, 52771.175 23/05/24,05:42:01,16,09,1, 11.9,1,1, 9.330, 10545.608, 372.661, 52771.199 23/05/24,05:42:01,17,09,1, 11.9,1,1, 9.330, 10545.635, 372.650, 52771.198 23/05/24,05:42:01,18,09,1, 11.9,1,1, 9.330, 10545.625, 372.654, 52771.207 23/05/24,05:42:01,19,09,1, 11.9,1,1, 9.330, 10545.658, 372.668, 52771.225 23/05/24,05:42:02,00,10,1, 11.8,1,1, 9.329, 10545.652, 372.668, 52771.225 23/05/24,05:42:02,01,10,1, 11.8,1,1, 9.329, 10545.653, 372.654, 52771.180 23/05/24,05:42:02,02,10,1, 11.8,1,1, 9.329, 10545.689, 372.654, 52771.225 23/05/24,05:42:02,03,10,1, 11.8,1,1, 9.329, 10545.673, 372.623, 52771.125 23/05/24,05:42:02,04,10,1, 11.8,1,1, 9.329, 10545.691, 372.622, 52771.160 23/05/24,05:42:02,05,10,1, 11.8,1,1, 9.329, 10545.682, 372.631, 52771.172 23/05/24,05:42:02,06,10,1, 11.8,1,1, 9.329, 10545.693, 372.642, 52771.170 23/05/24,05:42:02,07,10,1, 11.8,1,1, 9.329, 10545.709, 372.623, 52771.145 23/05/24,05:42:02,08,10,1, 11.8,1,1, 9.329, 10545.704, 372.615, 52771.143 23/05/24,05:42:02,09,10,1, 11.8,1,1, 9.329, 10545.718, 372.616, 52771.173 23/05/24,05:42:02,10,10,1, 11.8,1,1, 9.329, 10545.756, 372.620, 52771.210 23/05/24,05:42:02,11,10,1, 11.8,1,1, 9.329, 10545.759, 372.597, 52771.169 23/05/24,05:42:02,12,10,1, 11.8,1,1, 9.329, 10545.771, 372.574, 52771.169 23/05/24,05:42:02,13,10,1, 11.8,1,1, 9.329, 10545.751, 372.596, 52771.172 23/05/24,05:42:02,14,10,1, 11.8,1,1, 9.329, 10545.775, 372.579, 52771.148 23/05/24,05:42:02,15,10,1, 11.8,1,1, 9.329, 10545.793, 372.577, 52771.140 23/05/24,05:42:02,16,10,1, 11.8,1,1, 9.329, 10545.804, 372.561, 52771.130 23/05/24,05:42:02,17,10,1, 11.8,1,1, 9.329, 10545.823, 372.564, 52771.139 23/05/24,05:42:02,18,10,1, 11.8,1,1, 9.329, 10545.816, 372.556, 52771.166 23/05/24,05:42:02,19,10,1, 11.8,1,1, 9.329, 10545.826, 372.573, 52771.178 23/05/24,05:42:03,00,10,1, 11.9,1,1, 9.335, 10545.819, 372.573, 52771.178 23/05/24,05:42:03,01,10,1, 11.9,1,1, 9.335, 10545.856, 372.548, 52771.200 23/05/24,05:42:03,02,10,1, 11.9,1,1, 9.335, 10545.888, 372.560, 52771.164 23/05/24,05:42:03,03,10,1, 11.9,1,1, 9.335, 10545.874, 372.540, 52771.148 23/05/24,05:42:03,04,10,1, 11.9,1,1, 9.335, 10545.911, 372.555, 52771.154 23/05/24,05:42:03,05,10,1, 11.9,1,1, 9.335, 10545.934, 372.527, 52771.131 23/05/24,05:42:03,06,10,1, 11.9,1,1, 9.335, 10545.916, 372.516, 52771.177 23/05/24,05:42:03,07,10,1, 11.9,1,1, 9.335, 10545.940, 372.512, 52771.200 23/05/24,05:42:03,08,10,1, 11.9,1,1, 9.335, 10545.955, 372.540, 52771.183 23/05/24,05:42:03,09,10,1, 11.9,1,1, 9.335, 10545.935, 372.516, 52771.175 23/05/24,05:42:03,10,10,1, 11.9,1,1, 9.335, 10545.955, 372.497, 52771.189 23/05/24,05:42:03,11,10,1, 11.9,1,1, 9.335, 10545.954, 372.505, 52771.162 23/05/24,05:42:03,12,10,1, 11.9,1,1, 9.335, 10545.970, 372.503, 52771.140 23/05/24,05:42:03,13,10,1, 11.9,1,1, 9.335, 10546.008, 372.502, 52771.167 23/05/24,05:42:03,14,10,1, 11.9,1,1, 9.335, 10546.004, 372.473, 52771.151 23/05/24,05:42:03,15,10,1, 11.9,1,1, 9.335, 10546.008, 372.485, 52771.155 23/05/24,05:42:03,16,10,1, 11.9,1,1, 9.335, 10545.999, 372.476, 52771.130 23/05/24,05:42:03,17,10,1, 11.9,1,1, 9.335, 10546.011, 372.448, 52771.072 23/05/24,05:42:03,18,10,1, 11.9,1,1, 9.335, 10546.029, 372.453, 52771.138 23/05/24,05:42:03,19,10,1, 11.9,1,1, 9.335, 10546.030, 372.450, 52771.106 23/05/24,05:42:04,00,09,1, 11.9,1,1, 9.330, 10546.027, 372.450, 52771.106 23/05/24,05:42:04,01,09,1, 11.9,1,1, 9.330, 10546.043, 372.453, 52771.116 23/05/24,05:42:04,02,09,1, 11.9,1,1, 9.330, 10546.062, 372.437, 52771.152 23/05/24,05:42:04,03,09,1, 11.9,1,1, 9.330, 10546.058, 372.443, 52771.151 23/05/24,05:42:04,04,09,1, 11.9,1,1, 9.330, 10546.084, 372.428, 52771.147 23/05/24,05:42:04,05,09,1, 11.9,1,1, 9.330, 10546.087, 372.422, 52771.125 23/05/24,05:42:04,06,09,1, 11.9,1,1, 9.330, 10546.082, 372.434, 52771.140 23/05/24,05:42:04,07,09,1, 11.9,1,1, 9.330, 10546.080, 372.421, 52771.115 23/05/24,05:42:04,08,09,1, 11.9,1,1, 9.330, 10546.094, 372.409, 52771.117 23/05/24,05:42:04,09,09,1, 11.9,1,1, 9.330, 10546.119, 372.428, 52771.123 23/05/24,05:42:04,10,09,1, 11.9,1,1, 9.330, 10546.124, 372.409, 52771.075 23/05/24,05:42:04,11,09,1, 11.9,1,1, 9.330, 10546.123, 372.390, 52771.139 23/05/24,05:42:04,12,09,1, 11.9,1,1, 9.330, 10546.142, 372.382, 52771.130 23/05/24,05:42:04,13,09,1, 11.9,1,1, 9.330, 10546.178, 372.401, 52771.116 23/05/24,05:42:04,14,09,1, 11.9,1,1, 9.330, 10546.160, 372.374, 52771.111 23/05/24,05:42:04,15,09,1, 11.9,1,1, 9.330, 10546.186, 372.416, 52771.165 23/05/24,05:42:04,16,09,1, 11.9,1,1, 9.330, 10546.188, 372.372, 52771.126 23/05/24,05:42:04,17,09,1, 11.9,1,1, 9.330, 10546.197, 372.400, 52771.137 23/05/24,05:42:04,18,09,1, 11.9,1,1, 9.330, 10546.185, 372.391, 52771.150 23/05/24,05:42:04,19,09,1, 11.9,1,1, 9.330, 10546.227, 372.369, 52771.148 23/05/24,05:42:05,00,08,1, 11.9,1,1, 9.332, 10546.219, 372.369, 52771.148 23/05/24,05:42:05,01,08,1, 11.9,1,1, 9.332, 10546.219, 372.349, 52771.151 23/05/24,05:42:05,02,08,1, 11.9,1,1, 9.332, 10546.240, 372.371, 52771.165 23/05/24,05:42:05,03,08,1, 11.9,1,1, 9.332, 10546.251, 372.333, 52771.178 23/05/24,05:42:05,04,08,1, 11.9,1,1, 9.332, 10546.242, 372.365, 52771.168 23/05/24,05:42:05,05,08,1, 11.9,1,1, 9.332, 10546.260, 372.329, 52771.154 23/05/24,05:42:05,06,08,1, 11.9,1,1, 9.332, 10546.272, 372.366, 52771.169 23/05/24,05:42:05,07,08,1, 11.9,1,1, 9.332, 10546.285, 372.331, 52771.145 23/05/24,05:42:05,08,08,1, 11.9,1,1, 9.332, 10546.298, 372.339, 52771.152 23/05/24,05:42:05,09,08,1, 11.9,1,1, 9.332, 10546.310, 372.334, 52771.182 23/05/24,05:42:05,10,08,1, 11.9,1,1, 9.332, 10546.306, 372.324, 52771.155 23/05/24,05:42:05,11,08,1, 11.9,1,1, 9.332, 10546.314, 372.297, 52771.180 23/05/24,05:42:05,12,08,1, 11.9,1,1, 9.332, 10546.336, 372.288, 52771.167 23/05/24,05:42:05,13,08,1, 11.9,1,1, 9.332, 10546.331, 372.332, 52771.161 23/05/24,05:42:05,14,08,1, 11.9,1,1, 9.332, 10546.345, 372.325, 52771.178 23/05/24,05:42:05,15,08,1, 11.9,1,1, 9.332, 10546.353, 372.323, 52771.167 23/05/24,05:42:05,16,08,1, 11.9,1,1, 9.332, 10546.369, 372.306, 52771.183 23/05/24,05:42:05,17,08,1, 11.9,1,1, 9.332, 10546.360, 372.323, 52771.163 23/05/24,05:42:05,18,08,1, 11.9,1,1, 9.332, 10546.386, 372.279, 52771.184 23/05/24,05:42:05,19,08,1, 11.9,1,1, 9.332, 10546.391, 372.299, 52771.162 23/05/24,05:42:06,00,09,1, 11.9,1,1, 9.334, 10546.386, 372.299, 52771.162 23/05/24,05:42:06,01,09,1, 11.9,1,1, 9.334, 10546.409, 372.286, 52771.158 23/05/24,05:42:06,02,09,1, 11.9,1,1, 9.334, 10546.429, 372.294, 52771.152 23/05/24,05:42:06,03,09,1, 11.9,1,1, 9.334, 10546.401, 372.275, 52771.166 23/05/24,05:42:06,04,09,1, 11.9,1,1, 9.334, 10546.412, 372.274, 52771.186 23/05/24,05:42:06,05,09,1, 11.9,1,1, 9.334, 10546.420, 372.249, 52771.156 23/05/24,05:42:06,06,09,1, 11.9,1,1, 9.334, 10546.428, 372.255, 52771.195 23/05/24,05:42:06,07,09,1, 11.9,1,1, 9.334, 10546.433, 372.258, 52771.157 23/05/24,05:42:06,08,09,1, 11.9,1,1, 9.334, 10546.447, 372.271, 52771.153 23/05/24,05:42:06,09,09,1, 11.9,1,1, 9.334, 10546.443, 372.269, 52771.185 23/05/24,05:42:06,10,09,1, 11.9,1,1, 9.334, 10546.454, 372.242, 52771.122 23/05/24,05:42:06,11,09,1, 11.9,1,1, 9.334, 10546.465, 372.249, 52771.179 23/05/24,05:42:06,12,09,1, 11.9,1,1, 9.334, 10546.478, 372.233, 52771.145 23/05/24,05:42:06,13,09,1, 11.9,1,1, 9.334, 10546.500, 372.242, 52771.071 23/05/24,05:42:06,14,09,1, 11.9,1,1, 9.334, 10546.518, 372.236, 52771.122 23/05/24,05:42:06,15,09,1, 11.9,1,1, 9.334, 10546.525, 372.223, 52771.111 23/05/24,05:42:06,16,09,1, 11.9,1,1, 9.334, 10546.520, 372.228, 52771.157 23/05/24,05:42:06,17,09,1, 11.9,1,1, 9.334, 10546.528, 372.215, 52771.139 23/05/24,05:42:06,18,09,1, 11.9,1,1, 9.334, 10546.512, 372.206, 52771.115 23/05/24,05:42:06,19,09,1, 11.9,1,1, 9.334, 10546.557, 372.187, 52771.113 23/05/24,05:42:07,00,10,1, 11.8,1,1, 9.329, 10546.553, 372.187, 52771.113 23/05/24,05:42:07,01,10,1, 11.8,1,1, 9.329, 10546.545, 372.192, 52771.158 23/05/24,05:42:07,02,10,1, 11.8,1,1, 9.329, 10546.567, 372.185, 52771.100 23/05/24,05:42:07,03,10,1, 11.8,1,1, 9.329, 10546.560, 372.195, 52771.099 23/05/24,05:42:07,04,10,1, 11.8,1,1, 9.329, 10546.558, 372.172, 52771.078 23/05/24,05:42:07,05,10,1, 11.8,1,1, 9.329, 10546.562, 372.190, 52771.129 23/05/24,05:42:07,06,10,1, 11.8,1,1, 9.329, 10546.565, 372.163, 52771.104 23/05/24,05:42:07,07,10,1, 11.8,1,1, 9.329, 10546.586, 372.163, 52771.106 23/05/24,05:42:07,08,10,1, 11.8,1,1, 9.329, 10546.589, 372.179, 52771.095 23/05/24,05:42:07,09,10,1, 11.8,1,1, 9.329, 10546.587, 372.172, 52771.114 23/05/24,05:42:07,10,10,1, 11.8,1,1, 9.329, 10546.634, 372.152, 52771.066 23/05/24,05:42:07,11,10,1, 11.8,1,1, 9.329, 10546.593, 372.154, 52771.127 23/05/24,05:42:07,12,10,1, 11.8,1,1, 9.329, 10546.618, 372.162, 52771.124 23/05/24,05:42:07,13,10,1, 11.8,1,1, 9.329, 10546.623, 372.155, 52771.098 23/05/24,05:42:07,14,10,1, 11.8,1,1, 9.329, 10546.607, 372.149, 52771.114 23/05/24,05:42:07,15,10,1, 11.8,1,1, 9.329, 10546.621, 372.128, 52771.116 23/05/24,05:42:07,16,10,1, 11.8,1,1, 9.329, 10546.644, 372.133, 52771.092 23/05/24,05:42:07,17,10,1, 11.8,1,1, 9.329, 10546.606, 372.140, 52771.127 23/05/24,05:42:07,18,10,1, 11.8,1,1, 9.329, 10546.630, 372.138, 52771.131 23/05/24,05:42:07,19,10,1, 11.8,1,1, 9.329, 10546.615, 372.106, 52771.113 23/05/24,05:42:08,00,11,1, 11.9,1,1, 9.328, 10546.612, 372.106, 52771.113 23/05/24,05:42:08,01,11,1, 11.9,1,1, 9.328, 10546.641, 372.132, 52771.167 23/05/24,05:42:08,02,11,1, 11.9,1,1, 9.328, 10546.647, 372.094, 52771.151 23/05/24,05:42:08,03,11,1, 11.9,1,1, 9.328, 10546.662, 372.112, 52771.149 23/05/24,05:42:08,04,11,1, 11.9,1,1, 9.328, 10546.649, 372.093, 52771.096 23/05/24,05:42:08,05,11,1, 11.9,1,1, 9.328, 10546.665, 372.099, 52771.073 23/05/24,05:42:08,06,11,1, 11.9,1,1, 9.328, 10546.653, 372.065, 52771.096 23/05/24,05:42:08,07,11,1, 11.9,1,1, 9.328, 10546.666, 372.086, 52771.083 23/05/24,05:42:08,08,11,1, 11.9,1,1, 9.328, 10546.674, 372.084, 52771.139 23/05/24,05:42:08,09,11,1, 11.9,1,1, 9.328, 10546.647, 372.086, 52771.149 23/05/24,05:42:08,10,11,1, 11.9,1,1, 9.328, 10546.700, 372.069, 52771.139 23/05/24,05:42:08,11,11,1, 11.9,1,1, 9.328, 10546.683, 372.024, 52771.101 23/05/24,05:42:08,12,11,1, 11.9,1,1, 9.328, 10546.686, 372.028, 52771.114 23/05/24,05:42:08,13,11,1, 11.9,1,1, 9.328, 10546.697, 372.046, 52771.094 23/05/24,05:42:08,14,11,1, 11.9,1,1, 9.328, 10546.692, 372.044, 52771.092 23/05/24,05:42:08,15,11,1, 11.9,1,1, 9.328, 10546.694, 372.022, 52771.124 23/05/24,05:42:08,16,11,1, 11.9,1,1, 9.328, 10546.709, 372.020, 52771.087 23/05/24,05:42:08,17,11,1, 11.9,1,1, 9.328, 10546.689, 372.035, 52771.089 23/05/24,05:42:08,18,11,1, 11.9,1,1, 9.328, 10546.718, 372.015, 52771.107 23/05/24,05:42:08,19,11,1, 11.9,1,1, 9.328, 10546.713, 372.024, 52771.116 23/05/24,05:42:09,00,11,1, 11.9,1,1, 9.332, 10546.712, 372.024, 52771.116 23/05/24,05:42:09,01,11,1, 11.9,1,1, 9.332, 10546.718, 372.028, 52771.129 23/05/24,05:42:09,02,11,1, 11.9,1,1, 9.332, 10546.708, 372.006, 52771.099 23/05/24,05:42:09,03,11,1, 11.9,1,1, 9.332, 10546.745, 372.060, 52771.150 23/05/24,05:42:09,04,11,1, 11.9,1,1, 9.332, 10546.720, 372.008, 52771.160 23/05/24,05:42:09,05,11,1, 11.9,1,1, 9.332, 10546.740, 372.022, 52771.130 23/05/24,05:42:09,06,11,1, 11.9,1,1, 9.332, 10546.747, 372.007, 52771.132 23/05/24,05:42:09,07,11,1, 11.9,1,1, 9.332, 10546.747, 372.009, 52771.131 23/05/24,05:42:09,08,11,1, 11.9,1,1, 9.332, 10546.760, 372.021, 52771.123 23/05/24,05:42:09,09,11,1, 11.9,1,1, 9.332, 10546.737, 371.999, 52771.158 23/05/24,05:42:09,10,11,1, 11.9,1,1, 9.332, 10546.751, 372.005, 52771.163 23/05/24,05:42:09,11,11,1, 11.9,1,1, 9.332, 10546.738, 371.997, 52771.109 23/05/24,05:42:09,12,11,1, 11.9,1,1, 9.332, 10546.763, 372.006, 52771.177 23/05/24,05:42:09,13,11,1, 11.9,1,1, 9.332, 10546.760, 372.006, 52771.179 23/05/24,05:42:09,14,11,1, 11.9,1,1, 9.332, 10546.772, 372.002, 52771.183 23/05/24,05:42:09,15,11,1, 11.9,1,1, 9.332, 10546.761, 371.971, 52771.151 23/05/24,05:42:09,16,11,1, 11.9,1,1, 9.332, 10546.744, 371.992, 52771.173 23/05/24,05:42:09,17,11,1, 11.9,1,1, 9.332, 10546.767, 371.992, 52771.192 23/05/24,05:42:09,18,11,1, 11.9,1,1, 9.332, 10546.772, 371.966, 52771.176 23/05/24,05:42:09,19,11,1, 11.9,1,1, 9.332, 10546.781, 371.965, 52771.231 23/05/24,05:42:10,00,10,1, 11.9,1,1, 9.329, 10546.778, 371.965, 52771.231 23/05/24,05:42:10,01,10,1, 11.9,1,1, 9.329, 10546.790, 371.972, 52771.182 23/05/24,05:42:10,02,10,1, 11.9,1,1, 9.329, 10546.791, 371.983, 52771.193 23/05/24,05:42:10,03,10,1, 11.9,1,1, 9.329, 10546.800, 371.958, 52771.163 23/05/24,05:42:10,04,10,1, 11.9,1,1, 9.329, 10546.798, 371.918, 52771.195 23/05/24,05:42:10,05,10,1, 11.9,1,1, 9.329, 10546.792, 371.915, 52771.173 23/05/24,05:42:10,06,10,1, 11.9,1,1, 9.329, 10546.815, 371.932, 52771.218 23/05/24,05:42:10,07,10,1, 11.9,1,1, 9.329, 10546.812, 371.928, 52771.195 23/05/24,05:42:10,08,10,1, 11.9,1,1, 9.329, 10546.806, 371.934, 52771.180 23/05/24,05:42:10,09,10,1, 11.9,1,1, 9.329, 10546.795, 371.908, 52771.155 23/05/24,05:42:10,10,10,1, 11.9,1,1, 9.329, 10546.807, 371.908, 52771.198 23/05/24,05:42:10,11,10,1, 11.9,1,1, 9.329, 10546.802, 371.871, 52771.185 23/05/24,05:42:10,12,10,1, 11.9,1,1, 9.329, 10546.824, 371.909, 52771.211 23/05/24,05:42:10,13,10,1, 11.9,1,1, 9.329, 10546.803, 371.895, 52771.203 23/05/24,05:42:10,14,10,1, 11.9,1,1, 9.329, 10546.789, 371.864, 52771.161 23/05/24,05:42:10,15,10,1, 11.9,1,1, 9.329, 10546.807, 371.887, 52771.198 23/05/24,05:42:10,16,10,1, 11.9,1,1, 9.329, 10546.807, 371.876, 52771.148 23/05/24,05:42:10,17,10,1, 11.9,1,1, 9.329, 10546.830, 371.868, 52771.131 23/05/24,05:42:10,18,10,1, 11.9,1,1, 9.329, 10546.812, 371.883, 52771.200 23/05/24,05:42:10,19,10,1, 11.9,1,1, 9.329, 10546.821, 371.894, 52771.216 23/05/24,05:42:11,00,10,1, 11.9,1,1, 9.330, 10546.820, 371.894, 52771.216 23/05/24,05:42:11,01,10,1, 11.9,1,1, 9.330, 10546.837, 371.859, 52771.216 23/05/24,05:42:11,02,10,1, 11.9,1,1, 9.330, 10546.827, 371.857, 52771.178 23/05/24,05:42:11,03,10,1, 11.9,1,1, 9.330, 10546.831, 371.842, 52771.159 23/05/24,05:42:11,04,10,1, 11.9,1,1, 9.330, 10546.827, 371.853, 52771.184 23/05/24,05:42:11,05,10,1, 11.9,1,1, 9.330, 10546.841, 371.848, 52771.195 23/05/24,05:42:11,06,10,1, 11.9,1,1, 9.330, 10546.853, 371.839, 52771.220 23/05/24,05:42:11,07,10,1, 11.9,1,1, 9.330, 10546.829, 371.860, 52771.141 23/05/24,05:42:11,08,10,1, 11.9,1,1, 9.330, 10546.851, 371.867, 52771.188 23/05/24,05:42:11,09,10,1, 11.9,1,1, 9.330, 10546.842, 371.855, 52771.185 23/05/24,05:42:11,10,10,1, 11.9,1,1, 9.330, 10546.846, 371.842, 52771.176 23/05/24,05:42:11,11,10,1, 11.9,1,1, 9.330, 10546.841, 371.857, 52771.244 23/05/24,05:42:11,12,10,1, 11.9,1,1, 9.330, 10546.850, 371.825, 52771.134 23/05/24,05:42:11,13,10,1, 11.9,1,1, 9.330, 10546.860, 371.854, 52771.183 23/05/24,05:42:11,14,10,1, 11.9,1,1, 9.330, 10546.845, 371.820, 52771.212 23/05/24,05:42:11,15,10,1, 11.9,1,1, 9.330, 10546.851, 371.843, 52771.192 23/05/24,05:42:11,16,10,1, 11.9,1,1, 9.330, 10546.855, 371.837, 52771.154 23/05/24,05:42:11,17,10,1, 11.9,1,1, 9.330, 10546.856, 371.826, 52771.176 23/05/24,05:42:11,18,10,1, 11.9,1,1, 9.330, 10546.871, 371.833, 52771.180 23/05/24,05:42:11,19,10,1, 11.9,1,1, 9.330, 10546.877, 371.846, 52771.176 23/05/24,05:42:12,00,10,1, 12.0,1,1, 9.331, 10546.870, 371.846, 52771.176 23/05/24,05:42:12,01,10,1, 12.0,1,1, 9.331, 10546.865, 371.832, 52771.216 23/05/24,05:42:12,02,10,1, 12.0,1,1, 9.331, 10546.894, 371.833, 52771.235 23/05/24,05:42:12,03,10,1, 12.0,1,1, 9.331, 10546.866, 371.790, 52771.215 23/05/24,05:42:12,04,10,1, 12.0,1,1, 9.331, 10546.863, 371.836, 52771.228 23/05/24,05:42:12,05,10,1, 12.0,1,1, 9.331, 10546.867, 371.801, 52771.219 23/05/24,05:42:12,06,10,1, 12.0,1,1, 9.331, 10546.868, 371.784, 52771.165 23/05/24,05:42:12,07,10,1, 12.0,1,1, 9.331, 10546.866, 371.812, 52771.199 23/05/24,05:42:12,08,10,1, 12.0,1,1, 9.331, 10546.901, 371.788, 52771.206 23/05/24,05:42:12,09,10,1, 12.0,1,1, 9.331, 10546.890, 371.802, 52771.230 23/05/24,05:42:12,10,10,1, 12.0,1,1, 9.331, 10546.882, 371.795, 52771.254 23/05/24,05:42:12,11,10,1, 12.0,1,1, 9.331, 10546.900, 371.809, 52771.213 23/05/24,05:42:12,12,10,1, 12.0,1,1, 9.331, 10546.875, 371.779, 52771.179 23/05/24,05:42:12,13,10,1, 12.0,1,1, 9.331, 10546.874, 371.806, 52771.207 23/05/24,05:42:12,14,10,1, 12.0,1,1, 9.331, 10546.891, 371.801, 52771.236 23/05/24,05:42:12,15,10,1, 12.0,1,1, 9.331, 10546.878, 371.774, 52771.248 23/05/24,05:42:12,16,10,1, 12.0,1,1, 9.331, 10546.876, 371.797, 52771.216 23/05/24,05:42:12,17,10,1, 12.0,1,1, 9.331, 10546.896, 371.769, 52771.246 23/05/24,05:42:12,18,10,1, 12.0,1,1, 9.331, 10546.912, 371.794, 52771.207 23/05/24,05:42:12,19,10,1, 12.0,1,1, 9.331, 10546.901, 371.790, 52771.222 23/05/24,05:42:13,00,10,1, 11.9,1,1, 9.335, 10546.895, 371.790, 52771.222 23/05/24,05:42:13,01,10,1, 11.9,1,1, 9.335, 10546.921, 371.805, 52771.192 23/05/24,05:42:13,02,10,1, 11.9,1,1, 9.335, 10546.877, 371.791, 52771.199 23/05/24,05:42:13,03,10,1, 11.9,1,1, 9.335, 10546.901, 371.796, 52771.275 23/05/24,05:42:13,04,10,1, 11.9,1,1, 9.335, 10546.906, 371.794, 52771.251 23/05/24,05:42:13,05,10,1, 11.9,1,1, 9.335, 10546.924, 371.800, 52771.246 23/05/24,05:42:13,06,10,1, 11.9,1,1, 9.335, 10546.936, 371.792, 52771.212 23/05/24,05:42:13,07,10,1, 11.9,1,1, 9.335, 10546.912, 371.783, 52771.213 23/05/24,05:42:13,08,10,1, 11.9,1,1, 9.335, 10546.903, 371.807, 52771.255 23/05/24,05:42:13,09,10,1, 11.9,1,1, 9.335, 10546.915, 371.811, 52771.216 23/05/24,05:42:13,10,10,1, 11.9,1,1, 9.335, 10546.919, 371.806, 52771.213 23/05/24,05:42:13,11,10,1, 11.9,1,1, 9.335, 10546.904, 371.804, 52771.265 23/05/24,05:42:13,12,10,1, 11.9,1,1, 9.335, 10546.899, 371.791, 52771.215 23/05/24,05:42:13,13,10,1, 11.9,1,1, 9.335, 10546.907, 371.803, 52771.275 23/05/24,05:42:13,14,10,1, 11.9,1,1, 9.335, 10546.928, 371.796, 52771.263 23/05/24,05:42:13,15,10,1, 11.9,1,1, 9.335, 10546.887, 371.800, 52771.219 23/05/24,05:42:13,16,10,1, 11.9,1,1, 9.335, 10546.920, 371.834, 52771.251 23/05/24,05:42:13,17,10,1, 11.9,1,1, 9.335, 10546.939, 371.806, 52771.212 23/05/24,05:42:13,18,10,1, 11.9,1,1, 9.335, 10546.941, 371.812, 52771.254 23/05/24,05:42:13,19,10,1, 11.9,1,1, 9.335, 10546.929, 371.820, 52771.277 23/05/24,05:42:14,00,10,1, 11.9,1,1, 9.334, 10546.929, 371.820, 52771.277 23/05/24,05:42:14,01,10,1, 11.9,1,1, 9.334, 10546.931, 371.829, 52771.268 23/05/24,05:42:14,02,10,1, 11.9,1,1, 9.334, 10546.956, 371.804, 52771.236 23/05/24,05:42:14,03,10,1, 11.9,1,1, 9.334, 10546.951, 371.787, 52771.235 23/05/24,05:42:14,04,10,1, 11.9,1,1, 9.334, 10546.927, 371.793, 52771.263 23/05/24,05:42:14,05,10,1, 11.9,1,1, 9.334, 10546.956, 371.772, 52771.288 23/05/24,05:42:14,06,10,1, 11.9,1,1, 9.334, 10546.925, 371.758, 52771.275 23/05/24,05:42:14,07,10,1, 11.9,1,1, 9.334, 10546.923, 371.799, 52771.270 23/05/24,05:42:14,08,10,1, 11.9,1,1, 9.334, 10546.925, 371.788, 52771.294 23/05/24,05:42:14,09,10,1, 11.9,1,1, 9.334, 10546.929, 371.808, 52771.307 23/05/24,05:42:14,10,10,1, 11.9,1,1, 9.334, 10546.936, 371.786, 52771.257 23/05/24,05:42:14,11,10,1, 11.9,1,1, 9.334, 10546.920, 371.787, 52771.287 23/05/24,05:42:14,12,10,1, 11.9,1,1, 9.334, 10546.949, 371.796, 52771.320 23/05/24,05:42:14,13,10,1, 11.9,1,1, 9.334, 10546.933, 371.782, 52771.256 23/05/24,05:42:14,14,10,1, 11.9,1,1, 9.334, 10546.965, 371.787, 52771.299 23/05/24,05:42:14,15,10,1, 11.9,1,1, 9.334, 10546.944, 371.776, 52771.293 23/05/24,05:42:14,16,10,1, 11.9,1,1, 9.334, 10546.944, 371.773, 52771.237 23/05/24,05:42:14,17,10,1, 11.9,1,1, 9.334, 10546.949, 371.769, 52771.275 23/05/24,05:42:14,18,10,1, 11.9,1,1, 9.334, 10546.938, 371.770, 52771.286 23/05/24,05:42:14,19,10,1, 11.9,1,1, 9.334, 10546.963, 371.762, 52771.335 23/05/24,05:42:15,00,10,1, 11.8,1,1, 9.331, 10546.962, 371.762, 52771.335 23/05/24,05:42:15,01,10,1, 11.8,1,1, 9.331, 10546.962, 371.799, 52771.302 23/05/24,05:42:15,02,10,1, 11.8,1,1, 9.331, 10546.955, 371.787, 52771.330 23/05/24,05:42:15,03,10,1, 11.8,1,1, 9.331, 10546.935, 371.785, 52771.281 23/05/24,05:42:15,04,10,1, 11.8,1,1, 9.331, 10546.948, 371.790, 52771.295 23/05/24,05:42:15,05,10,1, 11.8,1,1, 9.331, 10546.979, 371.769, 52771.302 23/05/24,05:42:15,06,10,1, 11.8,1,1, 9.331, 10546.960, 371.779, 52771.288 23/05/24,05:42:15,07,10,1, 11.8,1,1, 9.331, 10546.953, 371.756, 52771.299 23/05/24,05:42:15,08,10,1, 11.8,1,1, 9.331, 10546.960, 371.777, 52771.270 23/05/24,05:42:15,09,10,1, 11.8,1,1, 9.331, 10546.939, 371.769, 52771.331 23/05/24,05:42:15,10,10,1, 11.8,1,1, 9.331, 10546.949, 371.765, 52771.315 23/05/24,05:42:15,11,10,1, 11.8,1,1, 9.331, 10546.951, 371.761, 52771.323 23/05/24,05:42:15,12,10,1, 11.8,1,1, 9.331, 10546.971, 371.780, 52771.333 23/05/24,05:42:15,13,10,1, 11.8,1,1, 9.331, 10546.975, 371.802, 52771.297 23/05/24,05:42:15,14,10,1, 11.8,1,1, 9.331, 10546.976, 371.803, 52771.298 23/05/24,05:42:15,15,10,1, 11.8,1,1, 9.331, 10546.962, 371.797, 52771.321 23/05/24,05:42:15,16,10,1, 11.8,1,1, 9.331, 10546.957, 371.796, 52771.312 23/05/24,05:42:15,17,10,1, 11.8,1,1, 9.331, 10546.958, 371.818, 52771.338 23/05/24,05:42:15,18,10,1, 11.8,1,1, 9.331, 10546.961, 371.801, 52771.313 23/05/24,05:42:15,19,10,1, 11.8,1,1, 9.331, 10546.947, 371.789, 52771.323 23/05/24,05:42:16,00,10,1, 11.9,1,1, 9.329, 10546.945, 371.789, 52771.323 23/05/24,05:42:16,01,10,1, 11.9,1,1, 9.329, 10546.960, 371.807, 52771.340 23/05/24,05:42:16,02,10,1, 11.9,1,1, 9.329, 10546.958, 371.784, 52771.333 23/05/24,05:42:16,03,10,1, 11.9,1,1, 9.329, 10546.980, 371.774, 52771.332 23/05/24,05:42:16,04,10,1, 11.9,1,1, 9.329, 10546.967, 371.824, 52771.319 23/05/24,05:42:16,05,10,1, 11.9,1,1, 9.329, 10546.951, 371.805, 52771.347 23/05/24,05:42:16,06,10,1, 11.9,1,1, 9.329, 10546.970, 371.839, 52771.348 23/05/24,05:42:16,07,10,1, 11.9,1,1, 9.329, 10546.951, 371.827, 52771.368 23/05/24,05:42:16,08,10,1, 11.9,1,1, 9.329, 10546.964, 371.817, 52771.348 23/05/24,05:42:16,09,10,1, 11.9,1,1, 9.329, 10546.967, 371.826, 52771.335 23/05/24,05:42:16,10,10,1, 11.9,1,1, 9.329, 10546.950, 371.816, 52771.347 23/05/24,05:42:16,11,10,1, 11.9,1,1, 9.329, 10546.949, 371.804, 52771.343 23/05/24,05:42:16,12,10,1, 11.9,1,1, 9.329, 10546.937, 371.854, 52771.374 23/05/24,05:42:16,13,10,1, 11.9,1,1, 9.329, 10546.947, 371.838, 52771.378 23/05/24,05:42:16,14,10,1, 11.9,1,1, 9.329, 10546.951, 371.844, 52771.351 23/05/24,05:42:16,15,10,1, 11.9,1,1, 9.329, 10546.971, 371.849, 52771.318 23/05/24,05:42:16,16,10,1, 11.9,1,1, 9.329, 10546.960, 371.841, 52771.356 23/05/24,05:42:16,17,10,1, 11.9,1,1, 9.329, 10546.965, 371.875, 52771.339 23/05/24,05:42:16,18,10,1, 11.9,1,1, 9.329, 10546.935, 371.846, 52771.361 23/05/24,05:42:16,19,10,1, 11.9,1,1, 9.329, 10546.945, 371.872, 52771.384 23/05/24,05:42:17,00,11,1, 11.8,1,1, 9.334, 10546.937, 371.872, 52771.384 23/05/24,05:42:17,01,11,1, 11.8,1,1, 9.334, 10546.925, 371.850, 52771.351 23/05/24,05:42:17,02,11,1, 11.8,1,1, 9.334, 10546.967, 371.877, 52771.366 23/05/24,05:42:17,03,11,1, 11.8,1,1, 9.334, 10546.936, 371.877, 52771.344 23/05/24,05:42:17,04,11,1, 11.8,1,1, 9.334, 10546.966, 371.873, 52771.376 23/05/24,05:42:17,05,11,1, 11.8,1,1, 9.334, 10546.952, 371.871, 52771.383 23/05/24,05:42:17,06,11,1, 11.8,1,1, 9.334, 10546.951, 371.892, 52771.384 23/05/24,05:42:17,07,11,1, 11.8,1,1, 9.334, 10546.958, 371.888, 52771.382 23/05/24,05:42:17,08,11,1, 11.8,1,1, 9.334, 10546.966, 371.868, 52771.351 23/05/24,05:42:17,09,11,1, 11.8,1,1, 9.334, 10546.976, 371.901, 52771.362 23/05/24,05:42:17,10,11,1, 11.8,1,1, 9.334, 10546.947, 371.917, 52771.387 23/05/24,05:42:17,11,11,1, 11.8,1,1, 9.334, 10546.976, 371.911, 52771.372 23/05/24,05:42:17,12,11,1, 11.8,1,1, 9.334, 10546.957, 371.893, 52771.404 23/05/24,05:42:17,13,11,1, 11.8,1,1, 9.334, 10546.976, 371.910, 52771.397 23/05/24,05:42:17,14,11,1, 11.8,1,1, 9.334, 10546.953, 371.888, 52771.416 23/05/24,05:42:17,15,11,1, 11.8,1,1, 9.334, 10546.953, 371.902, 52771.364 23/05/24,05:42:17,16,11,1, 11.8,1,1, 9.334, 10546.954, 371.911, 52771.421 23/05/24,05:42:17,17,11,1, 11.8,1,1, 9.334, 10546.969, 371.922, 52771.408 23/05/24,05:42:17,18,11,1, 11.8,1,1, 9.334, 10546.965, 371.937, 52771.439 23/05/24,05:42:17,19,11,1, 11.8,1,1, 9.334, 10546.983, 371.946, 52771.430 23/05/24,05:42:18,00,11,1, 11.9,1,1, 9.334, 10546.979, 371.946, 52771.430 23/05/24,05:42:18,01,11,1, 11.9,1,1, 9.334, 10546.970, 371.922, 52771.345 23/05/24,05:42:18,02,11,1, 11.9,1,1, 9.334, 10546.967, 371.914, 52771.410 23/05/24,05:42:18,03,11,1, 11.9,1,1, 9.334, 10546.984, 371.937, 52771.423 23/05/24,05:42:18,04,11,1, 11.9,1,1, 9.334, 10546.954, 371.888, 52771.385 23/05/24,05:42:18,05,11,1, 11.9,1,1, 9.334, 10546.972, 371.926, 52771.503 23/05/24,05:42:18,06,11,1, 11.9,1,1, 9.334, 10547.000, 371.927, 52771.397 23/05/24,05:42:18,07,11,1, 11.9,1,1, 9.334, 10547.000, 371.946, 52771.450 23/05/24,05:42:18,08,11,1, 11.9,1,1, 9.334, 10546.976, 371.929, 52771.479 23/05/24,05:42:18,09,11,1, 11.9,1,1, 9.334, 10546.987, 371.917, 52771.436 23/05/24,05:42:18,10,11,1, 11.9,1,1, 9.334, 10546.975, 371.939, 52771.444 23/05/24,05:42:18,11,11,1, 11.9,1,1, 9.334, 10547.002, 371.904, 52771.461 23/05/24,05:42:18,12,11,1, 11.9,1,1, 9.334, 10546.976, 371.913, 52771.463 23/05/24,05:42:18,13,11,1, 11.9,1,1, 9.334, 10546.966, 371.906, 52771.451 23/05/24,05:42:18,14,11,1, 11.9,1,1, 9.334, 10547.002, 371.934, 52771.483 23/05/24,05:42:18,15,11,1, 11.9,1,1, 9.334, 10546.979, 371.907, 52771.415 23/05/24,05:42:18,16,11,1, 11.9,1,1, 9.334, 10546.986, 371.898, 52771.417 23/05/24,05:42:18,17,11,1, 11.9,1,1, 9.334, 10546.998, 371.921, 52771.474 23/05/24,05:42:18,18,11,1, 11.9,1,1, 9.334, 10547.008, 371.909, 52771.445 23/05/24,05:42:18,19,11,1, 11.9,1,1, 9.334, 10547.013, 371.936, 52771.463 23/05/24,05:42:19,00,11,1, 11.9,1,1, 9.333, 10547.012, 371.936, 52771.463 23/05/24,05:42:19,01,11,1, 11.9,1,1, 9.333, 10547.018, 371.921, 52771.498 23/05/24,05:42:19,02,11,1, 11.9,1,1, 9.333, 10546.998, 371.912, 52771.475 23/05/24,05:42:19,03,11,1, 11.9,1,1, 9.333, 10547.026, 371.945, 52771.491 23/05/24,05:42:19,04,11,1, 11.9,1,1, 9.333, 10547.012, 371.914, 52771.506 23/05/24,05:42:19,05,11,1, 11.9,1,1, 9.333, 10547.021, 371.926, 52771.493 23/05/24,05:42:19,06,11,1, 11.9,1,1, 9.333, 10547.021, 371.902, 52771.484 23/05/24,05:42:19,07,11,1, 11.9,1,1, 9.333, 10547.014, 371.888, 52771.475 23/05/24,05:42:19,08,11,1, 11.9,1,1, 9.333, 10547.019, 371.912, 52771.474 23/05/24,05:42:19,09,11,1, 11.9,1,1, 9.333, 10547.046, 371.899, 52771.466 23/05/24,05:42:19,10,11,1, 11.9,1,1, 9.333, 10547.045, 371.928, 52771.506 23/05/24,05:42:19,11,11,1, 11.9,1,1, 9.333, 10547.014, 371.919, 52771.471 23/05/24,05:42:19,12,11,1, 11.9,1,1, 9.333, 10547.038, 371.926, 52771.449 23/05/24,05:42:19,13,11,1, 11.9,1,1, 9.333, 10547.053, 371.938, 52771.474 23/05/24,05:42:19,14,11,1, 11.9,1,1, 9.333, 10547.041, 371.938, 52771.474 23/05/24,05:42:19,15,11,1, 11.9,1,1, 9.333, 10547.021, 371.955, 52771.509 23/05/24,05:42:19,16,11,1, 11.9,1,1, 9.333, 10547.034, 371.927, 52771.511 23/05/24,05:42:19,17,11,1, 11.9,1,1, 9.333, 10547.048, 371.940, 52771.494 23/05/24,05:42:19,18,11,1, 11.9,1,1, 9.333, 10547.034, 371.907, 52771.505 23/05/24,05:42:19,19,11,1, 11.9,1,1, 9.333, 10547.072, 371.936, 52771.538 23/05/24,05:42:20,00,11,1, 11.9,1,1, 9.333, 10547.071, 371.936, 52771.538 23/05/24,05:42:20,01,11,1, 11.9,1,1, 9.333, 10547.068, 371.932, 52771.538 23/05/24,05:42:20,02,11,1, 11.9,1,1, 9.333, 10547.070, 371.931, 52771.518 23/05/24,05:42:20,03,11,1, 11.9,1,1, 9.333, 10547.072, 371.949, 52771.533 23/05/24,05:42:20,04,11,1, 11.9,1,1, 9.333, 10547.068, 371.951, 52771.543 23/05/24,05:42:20,05,11,1, 11.9,1,1, 9.333, 10547.091, 371.939, 52771.490 23/05/24,05:42:20,06,11,1, 11.9,1,1, 9.333, 10547.059, 371.969, 52771.568 23/05/24,05:42:20,07,11,1, 11.9,1,1, 9.333, 10547.062, 371.959, 52771.548 23/05/24,05:42:20,08,11,1, 11.9,1,1, 9.333, 10547.073, 371.961, 52771.524 23/05/24,05:42:20,09,11,1, 11.9,1,1, 9.333, 10547.064, 371.920, 52771.450 23/05/24,05:42:20,10,11,1, 11.9,1,1, 9.333, 10547.114, 371.952, 52771.593 23/05/24,05:42:20,11,11,1, 11.9,1,1, 9.333, 10547.086, 371.969, 52771.570 23/05/24,05:42:20,12,11,1, 11.9,1,1, 9.333, 10547.084, 371.976, 52771.595 23/05/24,05:42:20,13,11,1, 11.9,1,1, 9.333, 10547.068, 371.948, 52771.579 23/05/24,05:42:20,14,11,1, 11.9,1,1, 9.333, 10547.091, 371.969, 52771.521 23/05/24,05:42:20,15,11,1, 11.9,1,1, 9.333, 10547.111, 371.969, 52771.561 23/05/24,05:42:20,16,11,1, 11.9,1,1, 9.333, 10547.103, 371.967, 52771.549 23/05/24,05:42:20,17,11,1, 11.9,1,1, 9.333, 10547.079, 371.966, 52771.533 23/05/24,05:42:20,18,11,1, 11.9,1,1, 9.333, 10547.114, 371.987, 52771.585 23/05/24,05:42:20,19,11,1, 11.9,1,1, 9.333, 10547.085, 371.978, 52771.528 23/05/24,05:42:21,00,11,1, 11.9,1,1, 9.336, 10547.079, 371.978, 52771.528 23/05/24,05:42:21,01,11,1, 11.9,1,1, 9.336, 10547.084, 371.988, 52771.571 23/05/24,05:42:21,02,11,1, 11.9,1,1, 9.336, 10547.126, 372.011, 52771.601 23/05/24,05:42:21,03,11,1, 11.9,1,1, 9.336, 10547.112, 371.985, 52771.580 23/05/24,05:42:21,04,11,1, 11.9,1,1, 9.336, 10547.115, 372.020, 52771.573 23/05/24,05:42:21,05,11,1, 11.9,1,1, 9.336, 10547.133, 371.997, 52771.474 23/05/24,05:42:21,06,11,1, 11.9,1,1, 9.336, 10547.156, 372.017, 52771.556 23/05/24,05:42:21,07,11,1, 11.9,1,1, 9.336, 10547.151, 372.021, 52771.578 23/05/24,05:42:21,08,11,1, 11.9,1,1, 9.336, 10547.165, 371.996, 52771.555 23/05/24,05:42:21,09,11,1, 11.9,1,1, 9.336, 10547.155, 371.994, 52771.571 23/05/24,05:42:21,10,11,1, 11.9,1,1, 9.336, 10547.159, 372.009, 52771.580 23/05/24,05:42:21,11,11,1, 11.9,1,1, 9.336, 10547.144, 372.013, 52771.573 23/05/24,05:42:21,12,11,1, 11.9,1,1, 9.336, 10547.167, 372.028, 52771.556 23/05/24,05:42:21,13,11,1, 11.9,1,1, 9.336, 10547.162, 372.023, 52771.582 23/05/24,05:42:21,14,11,1, 11.9,1,1, 9.336, 10547.155, 372.019, 52771.528 23/05/24,05:42:21,15,11,1, 11.9,1,1, 9.336, 10547.166, 372.032, 52771.571 23/05/24,05:42:21,16,11,1, 11.9,1,1, 9.336, 10547.175, 372.044, 52771.553 23/05/24,05:42:21,17,11,1, 11.9,1,1, 9.336, 10547.192, 372.041, 52771.575 23/05/24,05:42:21,18,11,1, 11.9,1,1, 9.336, 10547.198, 372.009, 52771.589 23/05/24,05:42:21,19,11,1, 11.9,1,1, 9.336, 10547.185, 372.049, 52771.578 23/05/24,05:42:22,00,11,1, 11.9,1,1, 9.331, 10547.179, 372.049, 52771.578 23/05/24,05:42:22,01,11,1, 11.9,1,1, 9.331, 10547.193, 372.042, 52771.585 23/05/24,05:42:22,02,11,1, 11.9,1,1, 9.331, 10547.174, 372.034, 52771.571 23/05/24,05:42:22,03,11,1, 11.9,1,1, 9.331, 10547.204, 372.013, 52771.564 23/05/24,05:42:22,04,11,1, 11.9,1,1, 9.331, 10547.212, 372.023, 52771.570 23/05/24,05:42:22,05,11,1, 11.9,1,1, 9.331, 10547.200, 372.031, 52771.579 23/05/24,05:42:22,06,11,1, 11.9,1,1, 9.331, 10547.203, 372.038, 52771.574 23/05/24,05:42:22,07,11,1, 11.9,1,1, 9.331, 10547.213, 372.048, 52771.582 23/05/24,05:42:22,08,11,1, 11.9,1,1, 9.331, 10547.231, 372.039, 52771.597 23/05/24,05:42:22,09,11,1, 11.9,1,1, 9.331, 10547.218, 372.050, 52771.565 23/05/24,05:42:22,10,11,1, 11.9,1,1, 9.331, 10547.227, 372.051, 52771.576 23/05/24,05:42:22,11,11,1, 11.9,1,1, 9.331, 10547.230, 372.057, 52771.586 23/05/24,05:42:22,12,11,1, 11.9,1,1, 9.331, 10547.254, 372.062, 52771.591 23/05/24,05:42:22,13,11,1, 11.9,1,1, 9.331, 10547.256, 372.065, 52771.582 23/05/24,05:42:22,14,11,1, 11.9,1,1, 9.331, 10547.258, 372.061, 52771.556 23/05/24,05:42:22,15,11,1, 11.9,1,1, 9.331, 10547.257, 372.077, 52771.585 23/05/24,05:42:22,16,11,1, 11.9,1,1, 9.331, 10547.266, 372.064, 52771.591 23/05/24,05:42:22,17,11,1, 11.9,1,1, 9.331, 10547.271, 372.076, 52771.585 23/05/24,05:42:22,18,11,1, 11.9,1,1, 9.331, 10547.289, 372.072, 52771.601 23/05/24,05:42:22,19,11,1, 11.9,1,1, 9.331, 10547.282, 372.119, 52771.626 23/05/24,05:42:23,00,10,1, 12.0,1,1, 9.334, 10547.279, 372.119, 52771.626 23/05/24,05:42:23,01,10,1, 12.0,1,1, 9.334, 10547.296, 372.078, 52771.594 23/05/24,05:42:23,02,10,1, 12.0,1,1, 9.334, 10547.284, 372.086, 52771.601 23/05/24,05:42:23,03,10,1, 12.0,1,1, 9.334, 10547.293, 372.086, 52771.622 23/05/24,05:42:23,04,10,1, 12.0,1,1, 9.334, 10547.261, 372.088, 52771.613 23/05/24,05:42:23,05,10,1, 12.0,1,1, 9.334, 10547.277, 372.099, 52771.453 23/05/24,05:42:23,06,10,1, 12.0,1,1, 9.334, 10547.333, 372.108, 52771.685 23/05/24,05:42:23,07,10,1, 12.0,1,1, 9.334, 10547.337, 372.111, 52771.642 23/05/24,05:42:23,08,10,1, 12.0,1,1, 9.334, 10547.334, 372.139, 52771.618 23/05/24,05:42:23,09,10,1, 12.0,1,1, 9.334, 10547.339, 372.123, 52771.655 23/05/24,05:42:23,10,10,1, 12.0,1,1, 9.334, 10547.333, 372.126, 52771.687 23/05/24,05:42:23,11,10,1, 12.0,1,1, 9.334, 10547.351, 372.136, 52771.627 23/05/24,05:42:23,12,10,1, 12.0,1,1, 9.334, 10547.377, 372.123, 52771.633 23/05/24,05:42:23,13,10,1, 12.0,1,1, 9.334, 10547.366, 372.139, 52771.662 23/05/24,05:42:23,14,10,1, 12.0,1,1, 9.334, 10547.349, 372.157, 52771.639 23/05/24,05:42:23,15,10,1, 12.0,1,1, 9.334, 10547.350, 372.128, 52771.629 23/05/24,05:42:23,16,10,1, 12.0,1,1, 9.334, 10547.368, 372.155, 52771.641 23/05/24,05:42:23,17,10,1, 12.0,1,1, 9.334, 10547.370, 372.161, 52771.670 23/05/24,05:42:23,18,10,1, 12.0,1,1, 9.334, 10547.369, 372.172, 52771.584 23/05/24,05:42:23,19,10,1, 12.0,1,1, 9.334, 10547.397, 372.188, 52771.656 23/05/24,05:42:24,00,10,1, 11.9,1,1, 9.333, 10547.396, 372.188, 52771.656 23/05/24,05:42:24,01,10,1, 11.9,1,1, 9.333, 10547.399, 372.177, 52771.682 23/05/24,05:42:24,02,10,1, 11.9,1,1, 9.333, 10547.383, 372.199, 52771.644 23/05/24,05:42:24,03,10,1, 11.9,1,1, 9.333, 10547.419, 372.193, 52771.648 23/05/24,05:42:24,04,10,1, 11.9,1,1, 9.333, 10547.412, 372.224, 52771.663 23/05/24,05:42:24,05,10,1, 11.9,1,1, 9.333, 10547.423, 372.187, 52771.654 23/05/24,05:42:24,06,10,1, 11.9,1,1, 9.333, 10547.435, 372.197, 52771.635 23/05/24,05:42:24,07,10,1, 11.9,1,1, 9.333, 10547.430, 372.209, 52771.637 23/05/24,05:42:24,08,10,1, 11.9,1,1, 9.333, 10547.436, 372.198, 52771.620 23/05/24,05:42:24,09,10,1, 11.9,1,1, 9.333, 10547.443, 372.211, 52771.708 23/05/24,05:42:24,10,10,1, 11.9,1,1, 9.333, 10547.438, 372.223, 52771.663 23/05/24,05:42:24,11,10,1, 11.9,1,1, 9.333, 10547.463, 372.232, 52771.680 23/05/24,05:42:24,12,10,1, 11.9,1,1, 9.333, 10547.456, 372.245, 52771.687 23/05/24,05:42:24,13,10,1, 11.9,1,1, 9.333, 10547.475, 372.244, 52771.655 23/05/24,05:42:24,14,10,1, 11.9,1,1, 9.333, 10547.477, 372.220, 52771.676 23/05/24,05:42:24,15,10,1, 11.9,1,1, 9.333, 10547.521, 372.245, 52771.663 23/05/24,05:42:24,16,10,1, 11.9,1,1, 9.333, 10547.471, 372.251, 52771.649 23/05/24,05:42:24,17,10,1, 11.9,1,1, 9.333, 10547.462, 372.241, 52771.666 23/05/24,05:42:24,18,10,1, 11.9,1,1, 9.333, 10547.486, 372.263, 52771.728 23/05/24,05:42:24,19,10,1, 11.9,1,1, 9.333, 10547.465, 372.277, 52771.678 23/05/24,05:42:25,00,11,1, 11.9,1,1, 9.334, 10547.463, 372.277, 52771.678 23/05/24,05:42:25,01,11,1, 11.9,1,1, 9.334, 10547.484, 372.271, 52771.695 23/05/24,05:42:25,02,11,1, 11.9,1,1, 9.334, 10547.488, 372.293, 52771.725 23/05/24,05:42:25,03,11,1, 11.9,1,1, 9.334, 10547.515, 372.293, 52771.672 23/05/24,05:42:25,04,11,1, 11.9,1,1, 9.334, 10547.517, 372.305, 52771.673 23/05/24,05:42:25,05,11,1, 11.9,1,1, 9.334, 10547.499, 372.319, 52771.702 23/05/24,05:42:25,06,11,1, 11.9,1,1, 9.334, 10547.515, 372.313, 52771.690 23/05/24,05:42:25,07,11,1, 11.9,1,1, 9.334, 10547.535, 372.327, 52771.736 23/05/24,05:42:25,08,11,1, 11.9,1,1, 9.334, 10547.526, 372.281, 52771.696 23/05/24,05:42:25,09,11,1, 11.9,1,1, 9.334, 10547.535, 372.316, 52771.692 23/05/24,05:42:25,10,11,1, 11.9,1,1, 9.334, 10547.552, 372.307, 52771.706 23/05/24,05:42:25,11,11,1, 11.9,1,1, 9.334, 10547.538, 372.316, 52771.725 23/05/24,05:42:25,12,11,1, 11.9,1,1, 9.334, 10547.544, 372.330, 52771.689 23/05/24,05:42:25,13,11,1, 11.9,1,1, 9.334, 10547.563, 372.339, 52771.712 23/05/24,05:42:25,14,11,1, 11.9,1,1, 9.334, 10547.559, 372.310, 52771.719 23/05/24,05:42:25,15,11,1, 11.9,1,1, 9.334, 10547.568, 372.316, 52771.716 23/05/24,05:42:25,16,11,1, 11.9,1,1, 9.334, 10547.601, 372.332, 52771.699 23/05/24,05:42:25,17,11,1, 11.9,1,1, 9.334, 10547.610, 372.331, 52771.674 23/05/24,05:42:25,18,11,1, 11.9,1,1, 9.334, 10547.602, 372.346, 52771.721 23/05/24,05:42:25,19,11,1, 11.9,1,1, 9.334, 10547.612, 372.352, 52771.711 23/05/24,05:42:26,00,11,1, 11.9,1,1, 9.336, 10547.605, 372.352, 52771.711 23/05/24,05:42:26,01,11,1, 11.9,1,1, 9.336, 10547.612, 372.359, 52771.709 23/05/24,05:42:26,02,11,1, 11.9,1,1, 9.336, 10547.612, 372.328, 52771.716 23/05/24,05:42:26,03,11,1, 11.9,1,1, 9.336, 10547.634, 372.332, 52771.683 23/05/24,05:42:26,04,11,1, 11.9,1,1, 9.336, 10547.660, 372.348, 52771.762 23/05/24,05:42:26,05,11,1, 11.9,1,1, 9.336, 10547.662, 372.348, 52771.714 23/05/24,05:42:26,06,11,1, 11.9,1,1, 9.336, 10547.659, 372.372, 52771.726 23/05/24,05:42:26,07,11,1, 11.9,1,1, 9.336, 10547.666, 372.358, 52771.711 23/05/24,05:42:26,08,11,1, 11.9,1,1, 9.336, 10547.669, 372.374, 52771.719 23/05/24,05:42:26,09,11,1, 11.9,1,1, 9.336, 10547.663, 372.370, 52771.723 23/05/24,05:42:26,10,11,1, 11.9,1,1, 9.336, 10547.667, 372.367, 52771.730 23/05/24,05:42:26,11,11,1, 11.9,1,1, 9.336, 10547.703, 372.399, 52771.720 23/05/24,05:42:26,12,11,1, 11.9,1,1, 9.336, 10547.685, 372.379, 52771.840 23/05/24,05:42:26,13,11,1, 11.9,1,1, 9.336, 10547.746, 372.408, 52771.688 23/05/24,05:42:26,14,11,1, 11.9,1,1, 9.336, 10547.724, 372.398, 52771.676 23/05/24,05:42:26,15,11,1, 11.9,1,1, 9.336, 10547.742, 372.417, 52771.745 23/05/24,05:42:26,16,11,1, 11.9,1,1, 9.336, 10547.718, 372.404, 52771.723 23/05/24,05:42:26,17,11,1, 11.9,1,1, 9.336, 10547.722, 372.440, 52771.737 23/05/24,05:42:26,18,11,1, 11.9,1,1, 9.336, 10547.733, 372.415, 52771.724 23/05/24,05:42:26,19,11,1, 11.9,1,1, 9.336, 10547.734, 372.391, 52771.732 23/05/24,05:42:27,00,11,1, 11.9,1,1, 9.336, 10547.730, 372.391, 52771.732 23/05/24,05:42:27,01,11,1, 11.9,1,1, 9.336, 10547.761, 372.411, 52771.677 23/05/24,05:42:27,02,11,1, 11.9,1,1, 9.336, 10547.765, 372.455, 52771.743 23/05/24,05:42:27,03,11,1, 11.9,1,1, 9.336, 10547.753, 372.410, 52771.690 23/05/24,05:42:27,04,11,1, 11.9,1,1, 9.336, 10547.757, 372.435, 52771.728 23/05/24,05:42:27,05,11,1, 11.9,1,1, 9.336, 10547.785, 372.441, 52771.757 23/05/24,05:42:27,06,11,1, 11.9,1,1, 9.336, 10547.799, 372.448, 52771.736 23/05/24,05:42:27,07,11,1, 11.9,1,1, 9.336, 10547.816, 372.448, 52771.724 23/05/24,05:42:27,08,11,1, 11.9,1,1, 9.336, 10547.802, 372.449, 52771.701 23/05/24,05:42:27,09,11,1, 11.9,1,1, 9.336, 10547.812, 372.453, 52771.714 23/05/24,05:42:27,10,11,1, 11.9,1,1, 9.336, 10547.817, 372.428, 52771.722 23/05/24,05:42:27,11,11,1, 11.9,1,1, 9.336, 10547.821, 372.428, 52771.689 23/05/24,05:42:27,12,11,1, 11.9,1,1, 9.336, 10547.817, 372.429, 52771.695 23/05/24,05:42:27,13,11,1, 11.9,1,1, 9.336, 10547.811, 372.466, 52771.738 23/05/24,05:42:27,14,11,1, 11.9,1,1, 9.336, 10547.836, 372.465, 52771.739 23/05/24,05:42:27,15,11,1, 11.9,1,1, 9.336, 10547.859, 372.456, 52771.694 23/05/24,05:42:27,16,11,1, 11.9,1,1, 9.336, 10547.844, 372.472, 52771.774 23/05/24,05:42:27,17,11,1, 11.9,1,1, 9.336, 10547.860, 372.497, 52771.739 23/05/24,05:42:27,18,11,1, 11.9,1,1, 9.336, 10547.862, 372.511, 52771.747 23/05/24,05:42:27,19,11,1, 11.9,1,1, 9.336, 10547.864, 372.503, 52771.733 23/05/24,05:42:28,00,11,1, 11.9,1,1, 9.337, 10547.863, 372.503, 52771.733 23/05/24,05:42:28,01,11,1, 11.9,1,1, 9.337, 10547.886, 372.529, 52771.700 23/05/24,05:42:28,02,11,1, 11.9,1,1, 9.337, 10547.886, 372.520, 52771.751 23/05/24,05:42:28,03,11,1, 11.9,1,1, 9.337, 10547.893, 372.507, 52771.760 23/05/24,05:42:28,04,11,1, 11.9,1,1, 9.337, 10547.888, 372.506, 52771.742 23/05/24,05:42:28,05,11,1, 11.9,1,1, 9.337, 10547.899, 372.531, 52771.722 23/05/24,05:42:28,06,11,1, 11.9,1,1, 9.337, 10547.937, 372.528, 52771.763 23/05/24,05:42:28,07,11,1, 11.9,1,1, 9.337, 10547.905, 372.545, 52771.747 23/05/24,05:42:28,08,11,1, 11.9,1,1, 9.337, 10547.938, 372.554, 52771.768 23/05/24,05:42:28,09,11,1, 11.9,1,1, 9.337, 10547.960, 372.558, 52771.773 23/05/24,05:42:28,10,11,1, 11.9,1,1, 9.337, 10547.946, 372.557, 52771.729 23/05/24,05:42:28,11,11,1, 11.9,1,1, 9.337, 10547.967, 372.565, 52771.766 23/05/24,05:42:28,12,11,1, 11.9,1,1, 9.337, 10547.969, 372.554, 52771.788 23/05/24,05:42:28,13,11,1, 11.9,1,1, 9.337, 10547.982, 372.540, 52771.758 23/05/24,05:42:28,14,11,1, 11.9,1,1, 9.337, 10547.970, 372.573, 52771.753 23/05/24,05:42:28,15,11,1, 11.9,1,1, 9.337, 10547.989, 372.552, 52771.761 23/05/24,05:42:28,16,11,1, 11.9,1,1, 9.337, 10548.004, 372.558, 52771.758 23/05/24,05:42:28,17,11,1, 11.9,1,1, 9.337, 10548.021, 372.572, 52771.777 23/05/24,05:42:28,18,11,1, 11.9,1,1, 9.337, 10548.023, 372.596, 52771.782 23/05/24,05:42:28,19,11,1, 11.9,1,1, 9.337, 10548.016, 372.595, 52771.784 23/05/24,05:42:29,00,11,1, 11.9,1,1, 9.331, 10548.013, 372.595, 52771.784 23/05/24,05:42:29,01,11,1, 11.9,1,1, 9.331, 10548.032, 372.607, 52771.763 23/05/24,05:42:29,02,11,1, 11.9,1,1, 9.331, 10548.030, 372.609, 52771.759 23/05/24,05:42:29,03,11,1, 11.9,1,1, 9.331, 10548.057, 372.599, 52771.728 23/05/24,05:42:29,04,11,1, 11.9,1,1, 9.331, 10548.070, 372.591, 52771.754 23/05/24,05:42:29,05,11,1, 11.9,1,1, 9.331, 10548.067, 372.597, 52771.763 23/05/24,05:42:29,06,11,1, 11.9,1,1, 9.331, 10548.107, 372.594, 52771.772 23/05/24,05:42:29,07,11,1, 11.9,1,1, 9.331, 10548.105, 372.606, 52771.723 23/05/24,05:42:29,08,11,1, 11.9,1,1, 9.331, 10548.130, 372.611, 52771.754 23/05/24,05:42:29,09,11,1, 11.9,1,1, 9.331, 10548.114, 372.618, 52771.767 23/05/24,05:42:29,10,11,1, 11.9,1,1, 9.331, 10548.117, 372.603, 52771.779 23/05/24,05:42:29,11,11,1, 11.9,1,1, 9.331, 10548.135, 372.595, 52771.774 23/05/24,05:42:29,12,11,1, 11.9,1,1, 9.331, 10548.144, 372.606, 52771.743 23/05/24,05:42:29,13,11,1, 11.9,1,1, 9.331, 10548.150, 372.593, 52771.746 23/05/24,05:42:29,14,11,1, 11.9,1,1, 9.331, 10548.153, 372.600, 52771.756 23/05/24,05:42:29,15,11,1, 11.9,1,1, 9.331, 10548.158, 372.586, 52771.714 23/05/24,05:42:29,16,11,1, 11.9,1,1, 9.331, 10548.177, 372.566, 52771.711 23/05/24,05:42:29,17,11,1, 11.9,1,1, 9.331, 10548.189, 372.580, 52771.744 23/05/24,05:42:29,18,11,1, 11.9,1,1, 9.331, 10548.199, 372.572, 52771.732 23/05/24,05:42:29,19,11,1, 11.9,1,1, 9.331, 10548.178, 372.595, 52771.738 23/05/24,05:42:30,00,11,1, 12.0,1,1, 9.337, 10548.172, 372.595, 52771.738 23/05/24,05:42:30,01,11,1, 12.0,1,1, 9.337, 10548.200, 372.651, 52771.924 23/05/24,05:42:30,02,11,1, 12.0,1,1, 9.337, 10548.237, 372.608, 52771.707 23/05/24,05:42:30,03,11,1, 12.0,1,1, 9.337, 10548.224, 372.628, 52771.683 23/05/24,05:42:30,04,11,1, 12.0,1,1, 9.337, 10548.254, 372.636, 52771.773 23/05/24,05:42:30,05,11,1, 12.0,1,1, 9.337, 10548.231, 372.605, 52771.701 23/05/24,05:42:30,06,11,1, 12.0,1,1, 9.337, 10548.260, 372.643, 52771.733 23/05/24,05:42:30,07,11,1, 12.0,1,1, 9.337, 10548.238, 372.619, 52771.754 23/05/24,05:42:30,08,11,1, 12.0,1,1, 9.337, 10548.260, 372.656, 52771.734 23/05/24,05:42:30,09,11,1, 12.0,1,1, 9.337, 10548.280, 372.645, 52771.762 23/05/24,05:42:30,10,11,1, 12.0,1,1, 9.337, 10548.289, 372.659, 52771.717 23/05/24,05:42:30,11,11,1, 12.0,1,1, 9.337, 10548.301, 372.647, 52771.751 23/05/24,05:42:30,12,11,1, 12.0,1,1, 9.337, 10548.302, 372.654, 52771.714 23/05/24,05:42:30,13,11,1, 12.0,1,1, 9.337, 10548.306, 372.676, 52771.758 23/05/24,05:42:30,14,11,1, 12.0,1,1, 9.337, 10548.326, 372.680, 52771.767 23/05/24,05:42:30,15,11,1, 12.0,1,1, 9.337, 10548.320, 372.656, 52771.766 23/05/24,05:42:30,16,11,1, 12.0,1,1, 9.337, 10548.327, 372.658, 52771.748 23/05/24,05:42:30,17,11,1, 12.0,1,1, 9.337, 10548.339, 372.674, 52771.764 23/05/24,05:42:30,18,11,1, 12.0,1,1, 9.337, 10548.340, 372.697, 52771.748 23/05/24,05:42:30,19,11,1, 12.0,1,1, 9.337, 10548.333, 372.692, 52771.728 23/05/24,05:42:31,00,10,1, 11.9,1,1, 9.334, 10548.331, 372.692, 52771.728 23/05/24,05:42:31,01,10,1, 11.9,1,1, 9.334, 10548.375, 372.685, 52771.727 23/05/24,05:42:31,02,10,1, 11.9,1,1, 9.334, 10548.368, 372.683, 52771.728 23/05/24,05:42:31,03,10,1, 11.9,1,1, 9.334, 10548.391, 372.676, 52771.757 23/05/24,05:42:31,04,10,1, 11.9,1,1, 9.334, 10548.403, 372.700, 52771.755 23/05/24,05:42:31,05,10,1, 11.9,1,1, 9.334, 10548.377, 372.697, 52771.764 23/05/24,05:42:31,06,10,1, 11.9,1,1, 9.334, 10548.424, 372.700, 52771.745 23/05/24,05:42:31,07,10,1, 11.9,1,1, 9.334, 10548.431, 372.719, 52771.753 23/05/24,05:42:31,08,10,1, 11.9,1,1, 9.334, 10548.419, 372.712, 52771.749 23/05/24,05:42:31,09,10,1, 11.9,1,1, 9.334, 10548.432, 372.713, 52771.744 23/05/24,05:42:31,10,10,1, 11.9,1,1, 9.334, 10548.445, 372.714, 52771.691 23/05/24,05:42:31,11,10,1, 11.9,1,1, 9.334, 10548.448, 372.704, 52771.748 23/05/24,05:42:31,12,10,1, 11.9,1,1, 9.334, 10548.458, 372.713, 52771.754 23/05/24,05:42:31,13,10,1, 11.9,1,1, 9.334, 10548.472, 372.695, 52771.738 23/05/24,05:42:31,14,10,1, 11.9,1,1, 9.334, 10548.454, 372.707, 52771.748 23/05/24,05:42:31,15,10,1, 11.9,1,1, 9.334, 10548.483, 372.714, 52771.715 23/05/24,05:42:31,16,10,1, 11.9,1,1, 9.334, 10548.493, 372.742, 52771.740 23/05/24,05:42:31,17,10,1, 11.9,1,1, 9.334, 10548.486, 372.724, 52771.777 23/05/24,05:42:31,18,10,1, 11.9,1,1, 9.334, 10548.507, 372.716, 52771.751 23/05/24,05:42:31,19,10,1, 11.9,1,1, 9.334, 10548.490, 372.719, 52771.762 23/05/24,05:42:32,00,11,1, 11.8,1,1, 9.338, 10548.489, 372.719, 52771.762 23/05/24,05:42:32,01,11,1, 11.8,1,1, 9.338, 10548.503, 372.712, 52771.763 23/05/24,05:42:32,02,11,1, 11.8,1,1, 9.338, 10548.528, 372.718, 52771.765 23/05/24,05:42:32,03,11,1, 11.8,1,1, 9.338, 10548.546, 372.735, 52771.726 23/05/24,05:42:32,04,11,1, 11.8,1,1, 9.338, 10548.529, 372.715, 52771.722 23/05/24,05:42:32,05,11,1, 11.8,1,1, 9.338, 10548.547, 372.731, 52771.775 23/05/24,05:42:32,06,11,1, 11.8,1,1, 9.338, 10548.563, 372.698, 52771.782 23/05/24,05:42:32,07,11,1, 11.8,1,1, 9.338, 10548.582, 372.722, 52771.770 23/05/24,05:42:32,08,11,1, 11.8,1,1, 9.338, 10548.572, 372.735, 52771.740 23/05/24,05:42:32,09,11,1, 11.8,1,1, 9.338, 10548.580, 372.727, 52771.786 23/05/24,05:42:32,10,11,1, 11.8,1,1, 9.338, 10548.585, 372.721, 52771.780 23/05/24,05:42:32,11,11,1, 11.8,1,1, 9.338, 10548.565, 372.729, 52771.712 23/05/24,05:42:32,12,11,1, 11.8,1,1, 9.338, 10548.584, 372.742, 52771.750 23/05/24,05:42:32,13,11,1, 11.8,1,1, 9.338, 10548.596, 372.717, 52771.745 23/05/24,05:42:32,14,11,1, 11.8,1,1, 9.338, 10548.606, 372.729, 52771.765 23/05/24,05:42:32,15,11,1, 11.8,1,1, 9.338, 10548.607, 372.721, 52771.730 23/05/24,05:42:32,16,11,1, 11.8,1,1, 9.338, 10548.636, 372.720, 52771.790 23/05/24,05:42:32,17,11,1, 11.8,1,1, 9.338, 10548.626, 372.742, 52771.745 23/05/24,05:42:32,18,11,1, 11.8,1,1, 9.338, 10548.637, 372.747, 52771.812 23/05/24,05:42:32,19,11,1, 11.8,1,1, 9.338, 10548.648, 372.727, 52771.769 23/05/24,05:42:33,00,10,1, 12.0,1,1, 9.334, 10548.648, 372.727, 52771.769 23/05/24,05:42:33,01,10,1, 12.0,1,1, 9.334, 10548.623, 372.723, 52771.776 23/05/24,05:42:33,02,10,1, 12.0,1,1, 9.334, 10548.615, 372.722, 52771.781 23/05/24,05:42:33,03,10,1, 12.0,1,1, 9.334, 10548.656, 372.738, 52771.811 23/05/24,05:42:33,04,10,1, 12.0,1,1, 9.334, 10548.663, 372.706, 52771.761 23/05/24,05:42:33,05,10,1, 12.0,1,1, 9.334, 10548.664, 372.742, 52771.755 23/05/24,05:42:33,06,10,1, 12.0,1,1, 9.334, 10548.670, 372.710, 52771.752 23/05/24,05:42:33,07,10,1, 12.0,1,1, 9.334, 10548.680, 372.717, 52771.750 23/05/24,05:42:33,08,10,1, 12.0,1,1, 9.334, 10548.702, 372.727, 52771.771 23/05/24,05:42:33,09,10,1, 12.0,1,1, 9.334, 10548.701, 372.721, 52771.724 23/05/24,05:42:33,10,10,1, 12.0,1,1, 9.334, 10548.709, 372.714, 52771.738 23/05/24,05:42:33,11,10,1, 12.0,1,1, 9.334, 10548.700, 372.703, 52771.744 23/05/24,05:42:33,12,10,1, 12.0,1,1, 9.334, 10548.689, 372.727, 52771.771 23/05/24,05:42:33,13,10,1, 12.0,1,1, 9.334, 10548.708, 372.697, 52771.750 23/05/24,05:42:33,14,10,1, 12.0,1,1, 9.334, 10548.733, 372.702, 52771.723 23/05/24,05:42:33,15,10,1, 12.0,1,1, 9.334, 10548.760, 372.720, 52771.729 23/05/24,05:42:33,16,10,1, 12.0,1,1, 9.334, 10548.732, 372.705, 52771.711 23/05/24,05:42:33,17,10,1, 12.0,1,1, 9.334, 10548.743, 372.716, 52771.716 23/05/24,05:42:33,18,10,1, 12.0,1,1, 9.334, 10548.780, 372.700, 52771.741 23/05/24,05:42:33,19,10,1, 12.0,1,1, 9.334, 10548.782, 372.705, 52771.721 23/05/24,05:42:34,00,10,1, 11.9,1,1, 9.335, 10548.781, 372.705, 52771.721 23/05/24,05:42:34,01,10,1, 11.9,1,1, 9.335, 10548.787, 372.708, 52771.722 23/05/24,05:42:34,02,10,1, 11.9,1,1, 9.335, 10548.774, 372.694, 52771.749 23/05/24,05:42:34,03,10,1, 11.9,1,1, 9.335, 10548.785, 372.681, 52771.772 23/05/24,05:42:34,04,10,1, 11.9,1,1, 9.335, 10548.807, 372.695, 52771.722 23/05/24,05:42:34,05,10,1, 11.9,1,1, 9.335, 10548.795, 372.660, 52771.699 23/05/24,05:42:34,06,10,1, 11.9,1,1, 9.335, 10548.798, 372.680, 52771.738 23/05/24,05:42:34,07,10,1, 11.9,1,1, 9.335, 10548.814, 372.662, 52771.727 23/05/24,05:42:34,08,10,1, 11.9,1,1, 9.335, 10548.810, 372.657, 52771.666 23/05/24,05:42:34,09,10,1, 11.9,1,1, 9.335, 10548.835, 372.660, 52771.692 23/05/24,05:42:34,10,10,1, 11.9,1,1, 9.335, 10548.857, 372.639, 52771.696 23/05/24,05:42:34,11,10,1, 11.9,1,1, 9.335, 10548.848, 372.665, 52771.706 23/05/24,05:42:34,12,10,1, 11.9,1,1, 9.335, 10548.837, 372.622, 52771.718 23/05/24,05:42:34,13,10,1, 11.9,1,1, 9.335, 10548.845, 372.660, 52771.705 23/05/24,05:42:34,14,10,1, 11.9,1,1, 9.335, 10548.843, 372.636, 52771.688 23/05/24,05:42:34,15,10,1, 11.9,1,1, 9.335, 10548.859, 372.639, 52771.764 23/05/24,05:42:34,16,10,1, 11.9,1,1, 9.335, 10548.879, 372.628, 52771.705 23/05/24,05:42:34,17,10,1, 11.9,1,1, 9.335, 10548.862, 372.630, 52771.693 23/05/24,05:42:34,18,10,1, 11.9,1,1, 9.335, 10548.882, 372.621, 52771.715 23/05/24,05:42:34,19,10,1, 11.9,1,1, 9.335, 10548.908, 372.607, 52771.716 23/05/24,05:42:35,00,10,1, 11.9,1,1, 9.335, 10548.906, 372.607, 52771.716 23/05/24,05:42:35,01,10,1, 11.9,1,1, 9.335, 10548.916, 372.643, 52771.717 23/05/24,05:42:35,02,10,1, 11.9,1,1, 9.335, 10548.913, 372.629, 52771.709 23/05/24,05:42:35,03,10,1, 11.9,1,1, 9.335, 10548.913, 372.629, 52771.691 23/05/24,05:42:35,04,10,1, 11.9,1,1, 9.335, 10548.926, 372.620, 52771.691 23/05/24,05:42:35,05,10,1, 11.9,1,1, 9.335, 10548.930, 372.619, 52771.681 23/05/24,05:42:35,06,10,1, 11.9,1,1, 9.335, 10548.933, 372.626, 52771.678 23/05/24,05:42:35,07,10,1, 11.9,1,1, 9.335, 10548.957, 372.634, 52771.702 23/05/24,05:42:35,08,10,1, 11.9,1,1, 9.335, 10548.940, 372.606, 52771.692 23/05/24,05:42:35,09,10,1, 11.9,1,1, 9.335, 10548.933, 372.609, 52771.716 23/05/24,05:42:35,10,10,1, 11.9,1,1, 9.335, 10548.957, 372.582, 52771.680 23/05/24,05:42:35,11,10,1, 11.9,1,1, 9.335, 10548.968, 372.580, 52771.678 23/05/24,05:42:35,12,10,1, 11.9,1,1, 9.335, 10548.980, 372.598, 52771.723 23/05/24,05:42:35,13,10,1, 11.9,1,1, 9.335, 10549.008, 372.597, 52771.667 23/05/24,05:42:35,14,10,1, 11.9,1,1, 9.335, 10548.983, 372.570, 52771.705 23/05/24,05:42:35,15,10,1, 11.9,1,1, 9.335, 10548.979, 372.625, 52771.677 23/05/24,05:42:35,16,10,1, 11.9,1,1, 9.335, 10549.003, 372.596, 52771.712 23/05/24,05:42:35,17,10,1, 11.9,1,1, 9.335, 10549.003, 372.574, 52771.739 23/05/24,05:42:35,18,10,1, 11.9,1,1, 9.335, 10549.025, 372.574, 52771.712 23/05/24,05:42:35,19,10,1, 11.9,1,1, 9.335, 10549.013, 372.542, 52771.694 23/05/24,05:42:36,00,10,1, 11.9,1,1, 9.334, 10549.006, 372.542, 52771.694 23/05/24,05:42:36,01,10,1, 11.9,1,1, 9.334, 10549.051, 372.573, 52771.683 23/05/24,05:42:36,02,10,1, 11.9,1,1, 9.334, 10549.024, 372.563, 52771.632 23/05/24,05:42:36,03,10,1, 11.9,1,1, 9.334, 10549.038, 372.585, 52771.666 23/05/24,05:42:36,04,10,1, 11.9,1,1, 9.334, 10549.061, 372.559, 52771.720 23/05/24,05:42:36,05,10,1, 11.9,1,1, 9.334, 10549.056, 372.576, 52771.676 23/05/24,05:42:36,06,10,1, 11.9,1,1, 9.334, 10549.042, 372.566, 52771.727 23/05/24,05:42:36,07,10,1, 11.9,1,1, 9.334, 10549.060, 372.576, 52771.677 23/05/24,05:42:36,08,10,1, 11.9,1,1, 9.334, 10549.069, 372.571, 52771.716 23/05/24,05:42:36,09,10,1, 11.9,1,1, 9.334, 10549.096, 372.554, 52771.699 23/05/24,05:42:36,10,10,1, 11.9,1,1, 9.334, 10549.066, 372.566, 52771.677 23/05/24,05:42:36,11,10,1, 11.9,1,1, 9.334, 10549.084, 372.538, 52771.686 23/05/24,05:42:36,12,10,1, 11.9,1,1, 9.334, 10549.084, 372.576, 52771.684 23/05/24,05:42:36,13,10,1, 11.9,1,1, 9.334, 10549.072, 372.550, 52771.682 23/05/24,05:42:36,14,10,1, 11.9,1,1, 9.334, 10549.075, 372.568, 52771.729 23/05/24,05:42:36,15,10,1, 11.9,1,1, 9.334, 10549.104, 372.564, 52771.712 23/05/24,05:42:36,16,10,1, 11.9,1,1, 9.334, 10549.104, 372.576, 52771.722 23/05/24,05:42:36,17,10,1, 11.9,1,1, 9.334, 10549.104, 372.566, 52771.692 23/05/24,05:42:36,18,10,1, 11.9,1,1, 9.334, 10549.120, 372.543, 52771.713 23/05/24,05:42:36,19,10,1, 11.9,1,1, 9.334, 10549.107, 372.559, 52771.718 23/05/24,05:42:37,00,10,1, 11.9,1,1, 9.336, 10549.107, 372.559, 52771.718 23/05/24,05:42:37,01,10,1, 11.9,1,1, 9.336, 10549.120, 372.551, 52771.698 23/05/24,05:42:37,02,10,1, 11.9,1,1, 9.336, 10549.113, 372.551, 52771.713 23/05/24,05:42:37,03,10,1, 11.9,1,1, 9.336, 10549.127, 372.551, 52771.727 23/05/24,05:42:37,04,10,1, 11.9,1,1, 9.336, 10549.125, 372.543, 52771.704 23/05/24,05:42:37,05,10,1, 11.9,1,1, 9.336, 10549.149, 372.536, 52771.727 23/05/24,05:42:37,06,10,1, 11.9,1,1, 9.336, 10549.139, 372.546, 52771.707 23/05/24,05:42:37,07,10,1, 11.9,1,1, 9.336, 10549.156, 372.547, 52771.661 23/05/24,05:42:37,08,10,1, 11.9,1,1, 9.336, 10549.137, 372.548, 52771.744 23/05/24,05:42:37,09,10,1, 11.9,1,1, 9.336, 10549.170, 372.546, 52771.705 23/05/24,05:42:37,10,10,1, 11.9,1,1, 9.336, 10549.163, 372.536, 52771.737 23/05/24,05:42:37,11,10,1, 11.9,1,1, 9.336, 10549.162, 372.510, 52771.710 23/05/24,05:42:37,12,10,1, 11.9,1,1, 9.336, 10549.167, 372.531, 52771.740 23/05/24,05:42:37,13,10,1, 11.9,1,1, 9.336, 10549.175, 372.516, 52771.695 23/05/24,05:42:37,14,10,1, 11.9,1,1, 9.336, 10549.147, 372.514, 52771.681 23/05/24,05:42:37,15,10,1, 11.9,1,1, 9.336, 10549.166, 372.519, 52771.715 23/05/24,05:42:37,16,10,1, 11.9,1,1, 9.336, 10549.187, 372.504, 52771.694 23/05/24,05:42:37,17,10,1, 11.9,1,1, 9.336, 10549.159, 372.515, 52771.724 23/05/24,05:42:37,18,10,1, 11.9,1,1, 9.336, 10549.194, 372.505, 52771.722 23/05/24,05:42:37,19,10,1, 11.9,1,1, 9.336, 10549.207, 372.508, 52771.734 23/05/24,05:42:38,00,10,1, 12.0,1,1, 9.336, 10549.207, 372.508, 52771.734 23/05/24,05:42:38,01,10,1, 12.0,1,1, 9.336, 10549.214, 372.496, 52771.715 23/05/24,05:42:38,02,10,1, 12.0,1,1, 9.336, 10549.198, 372.505, 52771.748 23/05/24,05:42:38,03,10,1, 12.0,1,1, 9.336, 10549.198, 372.488, 52771.653 23/05/24,05:42:38,04,10,1, 12.0,1,1, 9.336, 10549.205, 372.477, 52771.727 23/05/24,05:42:38,05,10,1, 12.0,1,1, 9.336, 10549.230, 372.474, 52771.681 23/05/24,05:42:38,06,10,1, 12.0,1,1, 9.336, 10549.193, 372.492, 52771.703 23/05/24,05:42:38,07,10,1, 12.0,1,1, 9.336, 10549.209, 372.507, 52771.715 23/05/24,05:42:38,08,10,1, 12.0,1,1, 9.336, 10549.210, 372.494, 52771.702 23/05/24,05:42:38,09,10,1, 12.0,1,1, 9.336, 10549.235, 372.516, 52771.742 23/05/24,05:42:38,10,10,1, 12.0,1,1, 9.336, 10549.248, 372.468, 52771.697 23/05/24,05:42:38,11,10,1, 12.0,1,1, 9.336, 10549.238, 372.472, 52771.716 23/05/24,05:42:38,12,10,1, 12.0,1,1, 9.336, 10549.235, 372.455, 52771.685 23/05/24,05:42:38,13,10,1, 12.0,1,1, 9.336, 10549.244, 372.476, 52771.674 23/05/24,05:42:38,14,10,1, 12.0,1,1, 9.336, 10549.247, 372.439, 52771.645 23/05/24,05:42:38,15,10,1, 12.0,1,1, 9.336, 10549.233, 372.454, 52771.645 23/05/24,05:42:38,16,10,1, 12.0,1,1, 9.336, 10549.251, 372.439, 52771.688 23/05/24,05:42:38,17,10,1, 12.0,1,1, 9.336, 10549.264, 372.441, 52771.659 23/05/24,05:42:38,18,10,1, 12.0,1,1, 9.336, 10549.278, 372.449, 52771.716 23/05/24,05:42:38,19,10,1, 12.0,1,1, 9.336, 10549.250, 372.451, 52771.645 23/05/24,05:42:39,00,10,1, 11.9,1,1, 9.337, 10549.248, 372.451, 52771.645 23/05/24,05:42:39,01,10,1, 11.9,1,1, 9.337, 10549.299, 372.455, 52771.664 23/05/24,05:42:39,02,10,1, 11.9,1,1, 9.337, 10549.287, 372.459, 52771.692 23/05/24,05:42:39,03,10,1, 11.9,1,1, 9.337, 10549.310, 372.458, 52771.703 23/05/24,05:42:39,04,10,1, 11.9,1,1, 9.337, 10549.283, 372.447, 52771.668 23/05/24,05:42:39,05,10,1, 11.9,1,1, 9.337, 10549.296, 372.441, 52771.658 23/05/24,05:42:39,06,10,1, 11.9,1,1, 9.337, 10549.298, 372.443, 52771.671 23/05/24,05:42:39,07,10,1, 11.9,1,1, 9.337, 10549.310, 372.465, 52771.657 23/05/24,05:42:39,08,10,1, 11.9,1,1, 9.337, 10549.282, 372.441, 52771.662 23/05/24,05:42:39,09,10,1, 11.9,1,1, 9.337, 10549.307, 372.450, 52771.642 23/05/24,05:42:39,10,10,1, 11.9,1,1, 9.337, 10549.330, 372.438, 52771.663 23/05/24,05:42:39,11,10,1, 11.9,1,1, 9.337, 10549.309, 372.441, 52771.646 23/05/24,05:42:39,12,10,1, 11.9,1,1, 9.337, 10549.301, 372.482, 52771.673 23/05/24,05:42:39,13,10,1, 11.9,1,1, 9.337, 10549.333, 372.453, 52771.649 23/05/24,05:42:39,14,10,1, 11.9,1,1, 9.337, 10549.324, 372.471, 52771.663 23/05/24,05:42:39,15,10,1, 11.9,1,1, 9.337, 10549.354, 372.447, 52771.644 23/05/24,05:42:39,16,10,1, 11.9,1,1, 9.337, 10549.341, 372.468, 52771.677 23/05/24,05:42:39,17,10,1, 11.9,1,1, 9.337, 10549.360, 372.465, 52771.667 23/05/24,05:42:39,18,10,1, 11.9,1,1, 9.337, 10549.366, 372.457, 52771.658 23/05/24,05:42:39,19,10,1, 11.9,1,1, 9.337, 10549.350, 372.465, 52771.701 23/05/24,05:42:40,00,10,1, 11.9,1,1, 9.338, 10549.349, 372.465, 52771.701 23/05/24,05:42:40,01,10,1, 11.9,1,1, 9.338, 10549.363, 372.440, 52771.608 23/05/24,05:42:40,02,10,1, 11.9,1,1, 9.338, 10549.331, 372.476, 52771.769 23/05/24,05:42:40,03,10,1, 11.9,1,1, 9.338, 10549.369, 372.468, 52771.681 23/05/24,05:42:40,04,10,1, 11.9,1,1, 9.338, 10549.386, 372.454, 52771.689 23/05/24,05:42:40,05,10,1, 11.9,1,1, 9.338, 10549.384, 372.448, 52771.697 23/05/24,05:42:40,06,10,1, 11.9,1,1, 9.338, 10549.399, 372.447, 52771.694 23/05/24,05:42:40,07,10,1, 11.9,1,1, 9.338, 10549.403, 372.456, 52771.657 23/05/24,05:42:40,08,10,1, 11.9,1,1, 9.338, 10549.407, 372.477, 52771.729 23/05/24,05:42:40,09,10,1, 11.9,1,1, 9.338, 10549.401, 372.434, 52771.688 23/05/24,05:42:40,10,10,1, 11.9,1,1, 9.338, 10549.410, 372.465, 52771.733 23/05/24,05:42:40,11,10,1, 11.9,1,1, 9.338, 10549.408, 372.458, 52771.682 23/05/24,05:42:40,12,10,1, 11.9,1,1, 9.338, 10549.428, 372.447, 52771.731 23/05/24,05:42:40,13,10,1, 11.9,1,1, 9.338, 10549.408, 372.455, 52771.732 23/05/24,05:42:40,14,10,1, 11.9,1,1, 9.338, 10549.402, 372.423, 52771.657 23/05/24,05:42:40,15,10,1, 11.9,1,1, 9.338, 10549.441, 372.433, 52771.770 23/05/24,05:42:40,16,10,1, 11.9,1,1, 9.338, 10549.449, 372.436, 52771.712 23/05/24,05:42:40,17,10,1, 11.9,1,1, 9.338, 10549.459, 372.440, 52771.702 23/05/24,05:42:40,18,10,1, 11.9,1,1, 9.338, 10549.462, 372.404, 52771.709 23/05/24,05:42:40,19,10,1, 11.9,1,1, 9.338, 10549.447, 372.432, 52771.705 23/05/24,05:42:41,00,11,1, 11.9,1,1, 9.334, 10549.440, 372.432, 52771.705 23/05/24,05:42:41,01,11,1, 11.9,1,1, 9.334, 10549.449, 372.421, 52771.703 23/05/24,05:42:41,02,11,1, 11.9,1,1, 9.334, 10549.472, 372.419, 52771.757 23/05/24,05:42:41,03,11,1, 11.9,1,1, 9.334, 10549.472, 372.404, 52771.688 23/05/24,05:42:41,04,11,1, 11.9,1,1, 9.334, 10549.475, 372.428, 52771.722 23/05/24,05:42:41,05,11,1, 11.9,1,1, 9.334, 10549.490, 372.409, 52771.759 23/05/24,05:42:41,06,11,1, 11.9,1,1, 9.334, 10549.489, 372.412, 52771.703 23/05/24,05:42:41,07,11,1, 11.9,1,1, 9.334, 10549.505, 372.399, 52771.748 23/05/24,05:42:41,08,11,1, 11.9,1,1, 9.334, 10549.511, 372.404, 52771.691 23/05/24,05:42:41,09,11,1, 11.9,1,1, 9.334, 10549.521, 372.400, 52771.701 23/05/24,05:42:41,10,11,1, 11.9,1,1, 9.334, 10549.518, 372.396, 52771.743 23/05/24,05:42:41,11,11,1, 11.9,1,1, 9.334, 10549.525, 372.387, 52771.674 23/05/24,05:42:41,12,11,1, 11.9,1,1, 9.334, 10549.510, 372.396, 52771.701 23/05/24,05:42:41,13,11,1, 11.9,1,1, 9.334, 10549.503, 372.420, 52771.760 23/05/24,05:42:41,14,11,1, 11.9,1,1, 9.334, 10549.510, 372.385, 52771.692 23/05/24,05:42:41,15,11,1, 11.9,1,1, 9.334, 10549.525, 372.376, 52771.692 23/05/24,05:42:41,16,11,1, 11.9,1,1, 9.334, 10549.547, 372.371, 52771.698 23/05/24,05:42:41,17,11,1, 11.9,1,1, 9.334, 10549.537, 372.380, 52771.671 23/05/24,05:42:41,18,11,1, 11.9,1,1, 9.334, 10549.555, 372.377, 52771.645 23/05/24,05:42:41,19,11,1, 11.9,1,1, 9.334, 10549.582, 372.339, 52771.692 23/05/24,05:42:42,00,10,1, 12.0,1,1, 9.337, 10549.574, 372.339, 52771.692 23/05/24,05:42:42,01,10,1, 12.0,1,1, 9.337, 10549.543, 372.350, 52771.680 23/05/24,05:42:42,02,10,1, 12.0,1,1, 9.337, 10549.576, 372.342, 52771.687 23/05/24,05:42:42,03,10,1, 12.0,1,1, 9.337, 10549.585, 372.333, 52771.707 23/05/24,05:42:42,04,10,1, 12.0,1,1, 9.337, 10549.588, 372.335, 52771.689 23/05/24,05:42:42,05,10,1, 12.0,1,1, 9.337, 10549.583, 372.350, 52771.685 23/05/24,05:42:42,06,10,1, 12.0,1,1, 9.337, 10549.587, 372.321, 52771.714 23/05/24,05:42:42,07,10,1, 12.0,1,1, 9.337, 10549.591, 372.334, 52771.697 23/05/24,05:42:42,08,10,1, 12.0,1,1, 9.337, 10549.581, 372.324, 52771.738 23/05/24,05:42:42,09,10,1, 12.0,1,1, 9.337, 10549.586, 372.343, 52771.708 23/05/24,05:42:42,10,10,1, 12.0,1,1, 9.337, 10549.596, 372.314, 52771.703 23/05/24,05:42:42,11,10,1, 12.0,1,1, 9.337, 10549.582, 372.301, 52771.725 23/05/24,05:42:42,12,10,1, 12.0,1,1, 9.337, 10549.627, 372.303, 52771.694 23/05/24,05:42:42,13,10,1, 12.0,1,1, 9.337, 10549.605, 372.321, 52771.704 23/05/24,05:42:42,14,10,1, 12.0,1,1, 9.337, 10549.606, 372.324, 52771.689 23/05/24,05:42:42,15,10,1, 12.0,1,1, 9.337, 10549.632, 372.306, 52771.698 23/05/24,05:42:42,16,10,1, 12.0,1,1, 9.337, 10549.618, 372.290, 52771.720 23/05/24,05:42:42,17,10,1, 12.0,1,1, 9.337, 10549.633, 372.294, 52771.736 23/05/24,05:42:42,18,10,1, 12.0,1,1, 9.337, 10549.629, 372.282, 52771.717 23/05/24,05:42:42,19,10,1, 12.0,1,1, 9.337, 10549.617, 372.277, 52771.749 23/05/24,05:42:43,00,10,1, 11.9,1,1, 9.337, 10549.616, 372.277, 52771.749 23/05/24,05:42:43,01,10,1, 11.9,1,1, 9.337, 10549.642, 372.287, 52771.698 23/05/24,05:42:43,02,10,1, 11.9,1,1, 9.337, 10549.656, 372.310, 52771.727 23/05/24,05:42:43,03,10,1, 11.9,1,1, 9.337, 10549.668, 372.321, 52771.758 23/05/24,05:42:43,04,10,1, 11.9,1,1, 9.337, 10549.627, 372.315, 52771.677 23/05/24,05:42:43,05,10,1, 11.9,1,1, 9.337, 10549.664, 372.297, 52771.752 23/05/24,05:42:43,06,10,1, 11.9,1,1, 9.337, 10549.659, 372.315, 52771.720 23/05/24,05:42:43,07,10,1, 11.9,1,1, 9.337, 10549.661, 372.309, 52771.708 23/05/24,05:42:43,08,10,1, 11.9,1,1, 9.337, 10549.682, 372.325, 52771.670 23/05/24,05:42:43,09,10,1, 11.9,1,1, 9.337, 10549.664, 372.312, 52771.669 23/05/24,05:42:43,10,10,1, 11.9,1,1, 9.337, 10549.691, 372.315, 52771.663 23/05/24,05:42:43,11,10,1, 11.9,1,1, 9.337, 10549.672, 372.328, 52771.694 23/05/24,05:42:43,12,10,1, 11.9,1,1, 9.337, 10549.686, 372.317, 52771.672 23/05/24,05:42:43,13,10,1, 11.9,1,1, 9.337, 10549.709, 372.326, 52771.711 23/05/24,05:42:43,14,10,1, 11.9,1,1, 9.337, 10549.693, 372.313, 52771.714 23/05/24,05:42:43,15,10,1, 11.9,1,1, 9.337, 10549.710, 372.337, 52771.731 23/05/24,05:42:43,16,10,1, 11.9,1,1, 9.337, 10549.693, 372.306, 52771.680 23/05/24,05:42:43,17,10,1, 11.9,1,1, 9.337, 10549.702, 372.338, 52771.713 23/05/24,05:42:43,18,10,1, 11.9,1,1, 9.337, 10549.715, 372.320, 52771.724 23/05/24,05:42:43,19,10,1, 11.9,1,1, 9.337, 10549.700, 372.332, 52771.679 23/05/24,05:42:44,00,10,1, 11.9,1,1, 9.341, 10549.699, 372.332, 52771.679 23/05/24,05:42:44,01,10,1, 11.9,1,1, 9.341, 10549.734, 372.328, 52771.675 23/05/24,05:42:44,02,10,1, 11.9,1,1, 9.341, 10549.739, 372.331, 52771.664 23/05/24,05:42:44,03,10,1, 11.9,1,1, 9.341, 10549.733, 372.320, 52771.713 23/05/24,05:42:44,04,10,1, 11.9,1,1, 9.341, 10549.742, 372.338, 52771.690 23/05/24,05:42:44,05,10,1, 11.9,1,1, 9.341, 10549.763, 372.314, 52771.671 23/05/24,05:42:44,06,10,1, 11.9,1,1, 9.341, 10549.752, 372.338, 52771.688 23/05/24,05:42:44,07,10,1, 11.9,1,1, 9.341, 10549.771, 372.335, 52771.735 23/05/24,05:42:44,08,10,1, 11.9,1,1, 9.341, 10549.749, 372.344, 52771.713 23/05/24,05:42:44,09,10,1, 11.9,1,1, 9.341, 10549.772, 372.330, 52771.719 23/05/24,05:42:44,10,10,1, 11.9,1,1, 9.341, 10549.751, 372.340, 52771.725 23/05/24,05:42:44,11,10,1, 11.9,1,1, 9.341, 10549.769, 372.329, 52771.762 23/05/24,05:42:44,12,10,1, 11.9,1,1, 9.341, 10549.770, 372.325, 52771.709 23/05/24,05:42:44,13,10,1, 11.9,1,1, 9.341, 10549.793, 372.324, 52771.728 23/05/24,05:42:44,14,10,1, 11.9,1,1, 9.341, 10549.781, 372.316, 52771.719 23/05/24,05:42:44,15,10,1, 11.9,1,1, 9.341, 10549.803, 372.323, 52771.702 23/05/24,05:42:44,16,10,1, 11.9,1,1, 9.341, 10549.812, 372.346, 52771.781 23/05/24,05:42:44,17,10,1, 11.9,1,1, 9.341, 10549.830, 372.340, 52771.729 23/05/24,05:42:44,18,10,1, 11.9,1,1, 9.341, 10549.813, 372.308, 52771.726 23/05/24,05:42:44,19,10,1, 11.9,1,1, 9.341, 10549.810, 372.345, 52771.785 23/05/24,05:42:45,00,10,1, 11.9,1,1, 9.341, 10549.808, 372.345, 52771.785 23/05/24,05:42:45,01,10,1, 11.9,1,1, 9.341, 10549.832, 372.314, 52771.722 23/05/24,05:42:45,02,10,1, 11.9,1,1, 9.341, 10549.828, 372.296, 52771.700 23/05/24,05:42:45,03,10,1, 11.9,1,1, 9.341, 10549.835, 372.323, 52771.743 23/05/24,05:42:45,04,10,1, 11.9,1,1, 9.341, 10549.852, 372.308, 52771.756 23/05/24,05:42:45,05,10,1, 11.9,1,1, 9.341, 10549.868, 372.302, 52771.753 23/05/24,05:42:45,06,10,1, 11.9,1,1, 9.341, 10549.845, 372.306, 52771.754 23/05/24,05:42:45,07,10,1, 11.9,1,1, 9.341, 10549.859, 372.314, 52771.726 23/05/24,05:42:45,08,10,1, 11.9,1,1, 9.341, 10549.856, 372.297, 52771.754 23/05/24,05:42:45,09,10,1, 11.9,1,1, 9.341, 10549.878, 372.323, 52771.756 23/05/24,05:42:45,10,10,1, 11.9,1,1, 9.341, 10549.875, 372.319, 52771.726 23/05/24,05:42:45,11,10,1, 11.9,1,1, 9.341, 10549.877, 372.296, 52771.733 23/05/24,05:42:45,12,10,1, 11.9,1,1, 9.341, 10549.868, 372.310, 52771.768 23/05/24,05:42:45,13,10,1, 11.9,1,1, 9.341, 10549.861, 372.290, 52771.759 23/05/24,05:42:45,14,10,1, 11.9,1,1, 9.341, 10549.892, 372.290, 52771.725 23/05/24,05:42:45,15,10,1, 11.9,1,1, 9.341, 10549.897, 372.295, 52771.737 23/05/24,05:42:45,16,10,1, 11.9,1,1, 9.341, 10549.883, 372.274, 52771.729 23/05/24,05:42:45,17,10,1, 11.9,1,1, 9.341, 10549.903, 372.318, 52771.748 23/05/24,05:42:45,18,10,1, 11.9,1,1, 9.341, 10549.921, 372.296, 52771.734 23/05/24,05:42:45,19,10,1, 11.9,1,1, 9.341, 10549.897, 372.299, 52771.749 23/05/24,05:42:46,00,10,1, 11.9,1,1, 9.337, 10549.891, 372.299, 52771.749 23/05/24,05:42:46,01,10,1, 11.9,1,1, 9.337, 10549.953, 372.290, 52771.764 23/05/24,05:42:46,02,10,1, 11.9,1,1, 9.337, 10549.915, 372.305, 52771.779 23/05/24,05:42:46,03,10,1, 11.9,1,1, 9.337, 10549.933, 372.279, 52771.764 23/05/24,05:42:46,04,10,1, 11.9,1,1, 9.337, 10549.932, 372.312, 52771.790 23/05/24,05:42:46,05,10,1, 11.9,1,1, 9.337, 10549.962, 372.290, 52771.767 23/05/24,05:42:46,06,10,1, 11.9,1,1, 9.337, 10549.955, 372.297, 52771.725 23/05/24,05:42:46,07,10,1, 11.9,1,1, 9.337, 10549.938, 372.282, 52771.763 23/05/24,05:42:46,08,10,1, 11.9,1,1, 9.337, 10549.973, 372.295, 52771.758 23/05/24,05:42:46,09,10,1, 11.9,1,1, 9.337, 10549.966, 372.307, 52771.775 23/05/24,05:42:46,10,10,1, 11.9,1,1, 9.337, 10549.981, 372.291, 52771.785 23/05/24,05:42:46,11,10,1, 11.9,1,1, 9.337, 10549.997, 372.276, 52771.814 23/05/24,05:42:46,12,10,1, 11.9,1,1, 9.337, 10549.972, 372.248, 52771.754 23/05/24,05:42:46,13,10,1, 11.9,1,1, 9.337, 10550.018, 372.269, 52771.765 23/05/24,05:42:46,14,10,1, 11.9,1,1, 9.337, 10550.000, 372.271, 52771.794 23/05/24,05:42:46,15,10,1, 11.9,1,1, 9.337, 10549.986, 372.268, 52771.773 23/05/24,05:42:46,16,10,1, 11.9,1,1, 9.337, 10549.987, 372.267, 52771.763 23/05/24,05:42:46,17,10,1, 11.9,1,1, 9.337, 10550.001, 372.268, 52771.803 23/05/24,05:42:46,18,10,1, 11.9,1,1, 9.337, 10550.027, 372.290, 52771.798 23/05/24,05:42:46,19,10,1, 11.9,1,1, 9.337, 10550.017, 372.283, 52771.810 23/05/24,05:42:47,00,10,1, 11.8,1,1, 9.337, 10550.016, 372.283, 52771.810 23/05/24,05:42:47,01,10,1, 11.8,1,1, 9.337, 10550.029, 372.258, 52771.795 23/05/24,05:42:47,02,10,1, 11.8,1,1, 9.337, 10550.005, 372.274, 52771.776 23/05/24,05:42:47,03,10,1, 11.8,1,1, 9.337, 10550.010, 372.277, 52771.815 23/05/24,05:42:47,04,10,1, 11.8,1,1, 9.337, 10550.031, 372.275, 52771.823 23/05/24,05:42:47,05,10,1, 11.8,1,1, 9.337, 10550.022, 372.265, 52771.813 23/05/24,05:42:47,06,10,1, 11.8,1,1, 9.337, 10550.038, 372.269, 52771.786 23/05/24,05:42:47,07,10,1, 11.8,1,1, 9.337, 10550.032, 372.290, 52771.790 23/05/24,05:42:47,08,10,1, 11.8,1,1, 9.337, 10550.032, 372.270, 52771.773 23/05/24,05:42:47,09,10,1, 11.8,1,1, 9.337, 10550.039, 372.266, 52771.796 23/05/24,05:42:47,10,10,1, 11.8,1,1, 9.337, 10550.053, 372.278, 52771.762 23/05/24,05:42:47,11,10,1, 11.8,1,1, 9.337, 10550.024, 372.257, 52771.791 23/05/24,05:42:47,12,10,1, 11.8,1,1, 9.337, 10550.047, 372.305, 52771.808 23/05/24,05:42:47,13,10,1, 11.8,1,1, 9.337, 10550.037, 372.270, 52771.779 23/05/24,05:42:47,14,10,1, 11.8,1,1, 9.337, 10550.063, 372.289, 52771.796 23/05/24,05:42:47,15,10,1, 11.8,1,1, 9.337, 10550.038, 372.284, 52771.777 23/05/24,05:42:47,16,10,1, 11.8,1,1, 9.337, 10550.044, 372.298, 52771.792 23/05/24,05:42:47,17,10,1, 11.8,1,1, 9.337, 10550.053, 372.301, 52771.804 23/05/24,05:42:47,18,10,1, 11.8,1,1, 9.337, 10550.071, 372.298, 52771.784 23/05/24,05:42:47,19,10,1, 11.8,1,1, 9.337, 10550.065, 372.325, 52771.814 23/05/24,05:42:48,00,10,1, 11.9,1,1, 9.340, 10550.058, 372.325, 52771.814 23/05/24,05:42:48,01,10,1, 11.9,1,1, 9.340, 10550.079, 372.316, 52771.781 23/05/24,05:42:48,02,10,1, 11.9,1,1, 9.340, 10550.083, 372.301, 52771.830 23/05/24,05:42:48,03,10,1, 11.9,1,1, 9.340, 10550.100, 372.316, 52771.839 23/05/24,05:42:48,04,10,1, 11.9,1,1, 9.340, 10550.084, 372.294, 52771.797 23/05/24,05:42:48,05,10,1, 11.9,1,1, 9.340, 10550.093, 372.310, 52771.836 23/05/24,05:42:48,06,10,1, 11.9,1,1, 9.340, 10550.100, 372.312, 52771.823 23/05/24,05:42:48,07,10,1, 11.9,1,1, 9.340, 10550.113, 372.300, 52771.808 23/05/24,05:42:48,08,10,1, 11.9,1,1, 9.340, 10550.116, 372.304, 52771.828 23/05/24,05:42:48,09,10,1, 11.9,1,1, 9.340, 10550.114, 372.306, 52771.835 23/05/24,05:42:48,10,10,1, 11.9,1,1, 9.340, 10550.110, 372.309, 52771.826 23/05/24,05:42:48,11,10,1, 11.9,1,1, 9.340, 10550.129, 372.326, 52771.818 23/05/24,05:42:48,12,10,1, 11.9,1,1, 9.340, 10550.120, 372.329, 52771.810 23/05/24,05:42:48,13,10,1, 11.9,1,1, 9.340, 10550.118, 372.318, 52771.844 23/05/24,05:42:48,14,10,1, 11.9,1,1, 9.340, 10550.135, 372.331, 52771.838 23/05/24,05:42:48,15,10,1, 11.9,1,1, 9.340, 10550.129, 372.316, 52771.844 23/05/24,05:42:48,16,10,1, 11.9,1,1, 9.340, 10550.131, 372.334, 52771.831 23/05/24,05:42:48,17,10,1, 11.9,1,1, 9.340, 10550.141, 372.326, 52771.839 23/05/24,05:42:48,18,10,1, 11.9,1,1, 9.340, 10550.141, 372.342, 52771.837 23/05/24,05:42:48,19,10,1, 11.9,1,1, 9.340, 10550.142, 372.326, 52771.835 23/05/24,05:42:49,00,11,1, 11.8,1,1, 9.340, 10550.141, 372.326, 52771.835 23/05/24,05:42:49,01,11,1, 11.8,1,1, 9.340, 10550.178, 372.328, 52771.819 23/05/24,05:42:49,02,11,1, 11.8,1,1, 9.340, 10550.160, 372.317, 52771.851 23/05/24,05:42:49,03,11,1, 11.8,1,1, 9.340, 10550.183, 372.312, 52771.835 23/05/24,05:42:49,04,11,1, 11.8,1,1, 9.340, 10550.170, 372.309, 52771.858 23/05/24,05:42:49,05,11,1, 11.8,1,1, 9.340, 10550.153, 372.311, 52771.848 23/05/24,05:42:49,06,11,1, 11.8,1,1, 9.340, 10550.208, 372.300, 52771.824 23/05/24,05:42:49,07,11,1, 11.8,1,1, 9.340, 10550.193, 372.334, 52771.869 23/05/24,05:42:49,08,11,1, 11.8,1,1, 9.340, 10550.175, 372.323, 52771.847 23/05/24,05:42:49,09,11,1, 11.8,1,1, 9.340, 10550.203, 372.327, 52771.860 23/05/24,05:42:49,10,11,1, 11.8,1,1, 9.340, 10550.200, 372.302, 52771.849 23/05/24,05:42:49,11,11,1, 11.8,1,1, 9.340, 10550.211, 372.300, 52771.850 23/05/24,05:42:49,12,11,1, 11.8,1,1, 9.340, 10550.209, 372.336, 52771.888 23/05/24,05:42:49,13,11,1, 11.8,1,1, 9.340, 10550.212, 372.301, 52771.862 23/05/24,05:42:49,14,11,1, 11.8,1,1, 9.340, 10550.205, 372.315, 52771.905 23/05/24,05:42:49,15,11,1, 11.8,1,1, 9.340, 10550.212, 372.304, 52771.840 23/05/24,05:42:49,16,11,1, 11.8,1,1, 9.340, 10550.237, 372.313, 52771.899 23/05/24,05:42:49,17,11,1, 11.8,1,1, 9.340, 10550.218, 372.297, 52771.878 23/05/24,05:42:49,18,11,1, 11.8,1,1, 9.340, 10550.221, 372.297, 52771.881 23/05/24,05:42:49,19,11,1, 11.8,1,1, 9.340, 10550.219, 372.322, 52771.903 23/05/24,05:42:50,00,11,1, 11.9,1,1, 9.340, 10550.216, 372.322, 52771.903 23/05/24,05:42:50,01,11,1, 11.9,1,1, 9.340, 10550.246, 372.339, 52771.881 23/05/24,05:42:50,02,11,1, 11.9,1,1, 9.340, 10550.245, 372.313, 52771.895 23/05/24,05:42:50,03,11,1, 11.9,1,1, 9.340, 10550.232, 372.304, 52771.916 23/05/24,05:42:50,04,11,1, 11.9,1,1, 9.340, 10550.260, 372.296, 52771.907 23/05/24,05:42:50,05,11,1, 11.9,1,1, 9.340, 10550.247, 372.319, 52771.843 23/05/24,05:42:50,06,11,1, 11.9,1,1, 9.340, 10550.289, 372.308, 52771.917 23/05/24,05:42:50,07,11,1, 11.9,1,1, 9.340, 10550.278, 372.308, 52771.847 23/05/24,05:42:50,08,11,1, 11.9,1,1, 9.340, 10550.275, 372.346, 52771.868 23/05/24,05:42:50,09,11,1, 11.9,1,1, 9.340, 10550.250, 372.296, 52771.896 23/05/24,05:42:50,10,11,1, 11.9,1,1, 9.340, 10550.299, 372.326, 52771.895 23/05/24,05:42:50,11,11,1, 11.9,1,1, 9.340, 10550.284, 372.337, 52771.905 23/05/24,05:42:50,12,11,1, 11.9,1,1, 9.340, 10550.293, 372.312, 52771.908 23/05/24,05:42:50,13,11,1, 11.9,1,1, 9.340, 10550.291, 372.309, 52771.891 23/05/24,05:42:50,14,11,1, 11.9,1,1, 9.340, 10550.308, 372.304, 52771.857 23/05/24,05:42:50,15,11,1, 11.9,1,1, 9.340, 10550.312, 372.301, 52771.915 23/05/24,05:42:50,16,11,1, 11.9,1,1, 9.340, 10550.310, 372.321, 52771.921 23/05/24,05:42:50,17,11,1, 11.9,1,1, 9.340, 10550.316, 372.317, 52771.906 23/05/24,05:42:50,18,11,1, 11.9,1,1, 9.340, 10550.324, 372.331, 52771.938 23/05/24,05:42:50,19,11,1, 11.9,1,1, 9.340, 10550.322, 372.309, 52771.941 23/05/24,05:42:51,00,11,1, 11.9,1,1, 9.342, 10550.317, 372.309, 52771.941 23/05/24,05:42:51,01,11,1, 11.9,1,1, 9.342, 10550.317, 372.317, 52771.925 23/05/24,05:42:51,02,11,1, 11.9,1,1, 9.342, 10550.346, 372.298, 52771.931 23/05/24,05:42:51,03,11,1, 11.9,1,1, 9.342, 10550.345, 372.286, 52771.929 23/05/24,05:42:51,04,11,1, 11.9,1,1, 9.342, 10550.353, 372.279, 52771.911 23/05/24,05:42:51,05,11,1, 11.9,1,1, 9.342, 10550.361, 372.282, 52771.936 23/05/24,05:42:51,06,11,1, 11.9,1,1, 9.342, 10550.360, 372.267, 52771.953 23/05/24,05:42:51,07,11,1, 11.9,1,1, 9.342, 10550.363, 372.302, 52771.911 23/05/24,05:42:51,08,11,1, 11.9,1,1, 9.342, 10550.357, 372.273, 52771.931 23/05/24,05:42:51,09,11,1, 11.9,1,1, 9.342, 10550.373, 372.299, 52771.944 23/05/24,05:42:51,10,11,1, 11.9,1,1, 9.342, 10550.365, 372.280, 52771.924 23/05/24,05:42:51,11,11,1, 11.9,1,1, 9.342, 10550.380, 372.284, 52771.903 23/05/24,05:42:51,12,11,1, 11.9,1,1, 9.342, 10550.380, 372.278, 52771.946 23/05/24,05:42:51,13,11,1, 11.9,1,1, 9.342, 10550.401, 372.260, 52771.917 23/05/24,05:42:51,14,11,1, 11.9,1,1, 9.342, 10550.382, 372.275, 52771.945 23/05/24,05:42:51,15,11,1, 11.9,1,1, 9.342, 10550.397, 372.261, 52771.947 23/05/24,05:42:51,16,11,1, 11.9,1,1, 9.342, 10550.414, 372.265, 52771.959 23/05/24,05:42:51,17,11,1, 11.9,1,1, 9.342, 10550.410, 372.273, 52771.943 23/05/24,05:42:51,18,11,1, 11.9,1,1, 9.342, 10550.409, 372.265, 52771.936 23/05/24,05:42:51,19,11,1, 11.9,1,1, 9.342, 10550.438, 372.272, 52772.014 23/05/24,05:42:52,00,11,1, 11.9,1,1, 9.338, 10550.433, 372.272, 52772.014 23/05/24,05:42:52,01,11,1, 11.9,1,1, 9.338, 10550.428, 372.277, 52771.977 23/05/24,05:42:52,02,11,1, 11.9,1,1, 9.338, 10550.424, 372.261, 52771.988 23/05/24,05:42:52,03,11,1, 11.9,1,1, 9.338, 10550.462, 372.259, 52771.963 23/05/24,05:42:52,04,11,1, 11.9,1,1, 9.338, 10550.418, 372.242, 52771.957 23/05/24,05:42:52,05,11,1, 11.9,1,1, 9.338, 10550.463, 372.230, 52771.967 23/05/24,05:42:52,06,11,1, 11.9,1,1, 9.338, 10550.476, 372.264, 52771.959 23/05/24,05:42:52,07,11,1, 11.9,1,1, 9.338, 10550.464, 372.268, 52771.987 23/05/24,05:42:52,08,11,1, 11.9,1,1, 9.338, 10550.468, 372.294, 52771.954 23/05/24,05:42:52,09,11,1, 11.9,1,1, 9.338, 10550.457, 372.243, 52771.943 23/05/24,05:42:52,10,11,1, 11.9,1,1, 9.338, 10550.488, 372.265, 52771.896 23/05/24,05:42:52,11,11,1, 11.9,1,1, 9.338, 10550.484, 372.268, 52771.950 23/05/24,05:42:52,12,11,1, 11.9,1,1, 9.338, 10550.493, 372.237, 52771.973 23/05/24,05:42:52,13,11,1, 11.9,1,1, 9.338, 10550.479, 372.245, 52771.907 23/05/24,05:42:52,14,11,1, 11.9,1,1, 9.338, 10550.508, 372.232, 52771.930 23/05/24,05:42:52,15,11,1, 11.9,1,1, 9.338, 10550.489, 372.236, 52771.966 23/05/24,05:42:52,16,11,1, 11.9,1,1, 9.338, 10550.527, 372.212, 52771.976 23/05/24,05:42:52,17,11,1, 11.9,1,1, 9.338, 10550.530, 372.206, 52771.945 23/05/24,05:42:52,18,11,1, 11.9,1,1, 9.338, 10550.507, 372.218, 52771.939 23/05/24,05:42:52,19,11,1, 11.9,1,1, 9.338, 10550.538, 372.187, 52771.987 23/05/24,05:42:53,00,11,1, 11.9,1,1, 9.336, 10550.534, 372.187, 52771.987 23/05/24,05:42:53,01,11,1, 11.9,1,1, 9.336, 10550.531, 372.179, 52771.828 23/05/24,05:42:53,02,11,1, 11.9,1,1, 9.336, 10550.556, 372.200, 52771.904 23/05/24,05:42:53,03,11,1, 11.9,1,1, 9.336, 10550.518, 372.201, 52771.940 23/05/24,05:42:53,04,11,1, 11.9,1,1, 9.336, 10550.555, 372.185, 52771.993 23/05/24,05:42:53,05,11,1, 11.9,1,1, 9.336, 10550.561, 372.213, 52771.948 23/05/24,05:42:53,06,11,1, 11.9,1,1, 9.336, 10550.549, 372.176, 52771.959 23/05/24,05:42:53,07,11,1, 11.9,1,1, 9.336, 10550.566, 372.187, 52771.952 23/05/24,05:42:53,08,11,1, 11.9,1,1, 9.336, 10550.577, 372.201, 52771.974 23/05/24,05:42:53,09,11,1, 11.9,1,1, 9.336, 10550.577, 372.188, 52772.005 23/05/24,05:42:53,10,11,1, 11.9,1,1, 9.336, 10550.580, 372.186, 52771.953 23/05/24,05:42:53,11,11,1, 11.9,1,1, 9.336, 10550.570, 372.180, 52771.947 23/05/24,05:42:53,12,11,1, 11.9,1,1, 9.336, 10550.595, 372.190, 52771.970 23/05/24,05:42:53,13,11,1, 11.9,1,1, 9.336, 10550.569, 372.177, 52771.976 23/05/24,05:42:53,14,11,1, 11.9,1,1, 9.336, 10550.602, 372.199, 52772.003 23/05/24,05:42:53,15,11,1, 11.9,1,1, 9.336, 10550.582, 372.165, 52771.976 23/05/24,05:42:53,16,11,1, 11.9,1,1, 9.336, 10550.617, 372.179, 52772.006 23/05/24,05:42:53,17,11,1, 11.9,1,1, 9.336, 10550.602, 372.181, 52772.017 23/05/24,05:42:53,18,11,1, 11.9,1,1, 9.336, 10550.613, 372.184, 52771.968 23/05/24,05:42:53,19,11,1, 11.9,1,1, 9.336, 10550.626, 372.173, 52771.974 23/05/24,05:42:54,00,11,1, 12.0,1,1, 9.339, 10550.625, 372.173, 52771.974 23/05/24,05:42:54,01,11,1, 12.0,1,1, 9.339, 10550.626, 372.189, 52772.038 23/05/24,05:42:54,02,11,1, 12.0,1,1, 9.339, 10550.628, 372.189, 52772.027 23/05/24,05:42:54,03,11,1, 12.0,1,1, 9.339, 10550.616, 372.172, 52772.031 23/05/24,05:42:54,04,11,1, 12.0,1,1, 9.339, 10550.658, 372.163, 52772.039 23/05/24,05:42:54,05,11,1, 12.0,1,1, 9.339, 10550.651, 372.167, 52771.987 23/05/24,05:42:54,06,11,1, 12.0,1,1, 9.339, 10550.652, 372.204, 52772.065 23/05/24,05:42:54,07,11,1, 12.0,1,1, 9.339, 10550.650, 372.160, 52771.996 23/05/24,05:42:54,08,11,1, 12.0,1,1, 9.339, 10550.662, 372.196, 52772.285 23/05/24,05:42:54,09,11,1, 12.0,1,1, 9.339, 10550.691, 372.161, 52771.999 23/05/24,05:42:54,10,11,1, 12.0,1,1, 9.339, 10550.691, 372.166, 52771.984 23/05/24,05:42:54,11,11,1, 12.0,1,1, 9.339, 10550.697, 372.168, 52772.002 23/05/24,05:42:54,12,11,1, 12.0,1,1, 9.339, 10550.689, 372.164, 52772.003 23/05/24,05:42:54,13,11,1, 12.0,1,1, 9.339, 10550.692, 372.169, 52772.081 23/05/24,05:42:54,14,11,1, 12.0,1,1, 9.339, 10550.696, 372.153, 52772.029 23/05/24,05:42:54,15,11,1, 12.0,1,1, 9.339, 10550.679, 372.160, 52772.101 23/05/24,05:42:54,16,11,1, 12.0,1,1, 9.339, 10550.716, 372.151, 52772.043 23/05/24,05:42:54,17,11,1, 12.0,1,1, 9.339, 10550.702, 372.152, 52772.062 23/05/24,05:42:54,18,11,1, 12.0,1,1, 9.339, 10550.704, 372.135, 52772.054 23/05/24,05:42:54,19,11,1, 12.0,1,1, 9.339, 10550.710, 372.157, 52772.048 23/05/24,05:42:55,00,11,1, 11.9,1,1, 9.340, 10550.709, 372.157, 52772.048 23/05/24,05:42:55,01,11,1, 11.9,1,1, 9.340, 10550.706, 372.120, 52772.019 23/05/24,05:42:55,02,11,1, 11.9,1,1, 9.340, 10550.726, 372.140, 52772.059 23/05/24,05:42:55,03,11,1, 11.9,1,1, 9.340, 10550.725, 372.118, 52772.042 23/05/24,05:42:55,04,11,1, 11.9,1,1, 9.340, 10550.730, 372.132, 52772.055 23/05/24,05:42:55,05,11,1, 11.9,1,1, 9.340, 10550.744, 372.115, 52772.091 23/05/24,05:42:55,06,11,1, 11.9,1,1, 9.340, 10550.750, 372.093, 52772.055 23/05/24,05:42:55,07,11,1, 11.9,1,1, 9.340, 10550.746, 372.134, 52772.078 23/05/24,05:42:55,08,11,1, 11.9,1,1, 9.340, 10550.774, 372.114, 52772.082 23/05/24,05:42:55,09,11,1, 11.9,1,1, 9.340, 10550.769, 372.123, 52772.095 23/05/24,05:42:55,10,11,1, 11.9,1,1, 9.340, 10550.772, 372.105, 52772.108 23/05/24,05:42:55,11,11,1, 11.9,1,1, 9.340, 10550.756, 372.150, 52772.083 23/05/24,05:42:55,12,11,1, 11.9,1,1, 9.340, 10550.775, 372.125, 52772.101 23/05/24,05:42:55,13,11,1, 11.9,1,1, 9.340, 10550.760, 372.123, 52772.065 23/05/24,05:42:55,14,11,1, 11.9,1,1, 9.340, 10550.757, 372.110, 52772.085 23/05/24,05:42:55,15,11,1, 11.9,1,1, 9.340, 10550.770, 372.113, 52772.103 23/05/24,05:42:55,16,11,1, 11.9,1,1, 9.340, 10550.756, 372.129, 52772.067 23/05/24,05:42:55,17,11,1, 11.9,1,1, 9.340, 10550.772, 372.113, 52772.071 23/05/24,05:42:55,18,11,1, 11.9,1,1, 9.340, 10550.781, 372.135, 52772.099 23/05/24,05:42:55,19,11,1, 11.9,1,1, 9.340, 10550.781, 372.127, 52772.086 23/05/24,05:42:56,00,11,1, 12.0,1,1, 9.342, 10550.776, 372.127, 52772.086 23/05/24,05:42:56,01,11,1, 12.0,1,1, 9.342, 10550.770, 372.129, 52772.088 23/05/24,05:42:56,02,11,1, 12.0,1,1, 9.342, 10550.774, 372.108, 52772.124 23/05/24,05:42:56,03,11,1, 12.0,1,1, 9.342, 10550.763, 372.124, 52772.098 23/05/24,05:42:56,04,11,1, 12.0,1,1, 9.342, 10550.784, 372.102, 52772.139 23/05/24,05:42:56,05,11,1, 12.0,1,1, 9.342, 10550.783, 372.130, 52772.133 23/05/24,05:42:56,06,11,1, 12.0,1,1, 9.342, 10550.785, 372.119, 52772.119 23/05/24,05:42:56,07,11,1, 12.0,1,1, 9.342, 10550.744, 372.128, 52772.151 23/05/24,05:42:56,08,11,1, 12.0,1,1, 9.342, 10550.773, 372.127, 52772.184 23/05/24,05:42:56,09,11,1, 12.0,1,1, 9.342, 10550.742, 372.133, 52772.124 23/05/24,05:42:56,10,11,1, 12.0,1,1, 9.342, 10550.767, 372.142, 52772.128 23/05/24,05:42:56,11,11,1, 12.0,1,1, 9.342, 10550.787, 372.134, 52772.121 23/05/24,05:42:56,12,11,1, 12.0,1,1, 9.342, 10550.758, 372.121, 52772.134 23/05/24,05:42:56,13,11,1, 12.0,1,1, 9.342, 10550.806, 372.107, 52771.921 23/05/24,05:42:56,14,11,1, 12.0,1,1, 9.342, 10550.780, 372.128, 52772.088 23/05/24,05:42:56,15,11,1, 12.0,1,1, 9.342, 10550.757, 372.110, 52772.158 23/05/24,05:42:56,16,11,1, 12.0,1,1, 9.342, 10550.802, 372.130, 52772.154 23/05/24,05:42:56,17,11,1, 12.0,1,1, 9.342, 10550.787, 372.113, 52772.146 23/05/24,05:42:56,18,11,1, 12.0,1,1, 9.342, 10550.803, 372.116, 52772.202 23/05/24,05:42:56,19,11,1, 12.0,1,1, 9.342, 10550.823, 372.133, 52772.200 23/05/24,05:42:57,00,11,1, 11.9,1,1, 9.337, 10550.817, 372.133, 52772.200 23/05/24,05:42:57,01,11,1, 11.9,1,1, 9.337, 10550.826, 372.115, 52772.177 23/05/24,05:42:57,02,11,1, 11.9,1,1, 9.337, 10550.819, 372.143, 52772.231 23/05/24,05:42:57,03,11,1, 11.9,1,1, 9.337, 10550.802, 372.138, 52772.247 23/05/24,05:42:57,04,11,1, 11.9,1,1, 9.337, 10550.809, 372.156, 52772.252 23/05/24,05:42:57,05,11,1, 11.9,1,1, 9.337, 10550.815, 372.104, 52772.242 23/05/24,05:42:57,06,11,1, 11.9,1,1, 9.337, 10550.814, 372.126, 52772.217 23/05/24,05:42:57,07,11,1, 11.9,1,1, 9.337, 10550.807, 372.118, 52772.235 23/05/24,05:42:57,08,11,1, 11.9,1,1, 9.337, 10550.819, 372.106, 52772.171 23/05/24,05:42:57,09,11,1, 11.9,1,1, 9.337, 10550.820, 372.134, 52772.256 23/05/24,05:42:57,10,11,1, 11.9,1,1, 9.337, 10550.845, 372.126, 52772.194 23/05/24,05:42:57,11,11,1, 11.9,1,1, 9.337, 10550.838, 372.127, 52772.286 23/05/24,05:42:57,12,11,1, 11.9,1,1, 9.337, 10550.826, 372.122, 52772.291 23/05/24,05:42:57,13,11,1, 11.9,1,1, 9.337, 10550.840, 372.098, 52772.235 23/05/24,05:42:57,14,11,1, 11.9,1,1, 9.337, 10550.842, 372.122, 52772.229 23/05/24,05:42:57,15,11,1, 11.9,1,1, 9.337, 10550.824, 372.105, 52772.235 23/05/24,05:42:57,16,11,1, 11.9,1,1, 9.337, 10550.853, 372.120, 52772.242 23/05/24,05:42:57,17,11,1, 11.9,1,1, 9.337, 10550.828, 372.095, 52772.241 23/05/24,05:42:57,18,11,1, 11.9,1,1, 9.337, 10550.869, 372.122, 52772.298 23/05/24,05:42:57,19,11,1, 11.9,1,1, 9.337, 10550.862, 372.099, 52772.278 23/05/24,05:42:58,00,11,1, 11.9,1,1, 9.339, 10550.859, 372.099, 52772.278 23/05/24,05:42:58,01,11,1, 11.9,1,1, 9.339, 10550.844, 372.137, 52772.275 23/05/24,05:42:58,02,11,1, 11.9,1,1, 9.339, 10550.881, 372.125, 52772.289 23/05/24,05:42:58,03,11,1, 11.9,1,1, 9.339, 10550.860, 372.114, 52772.270 23/05/24,05:42:58,04,11,1, 11.9,1,1, 9.339, 10550.861, 372.142, 52772.435 23/05/24,05:42:58,05,11,1, 11.9,1,1, 9.339, 10550.885, 372.097, 52772.269 23/05/24,05:42:58,06,11,1, 11.9,1,1, 9.339, 10550.886, 372.101, 52772.278 23/05/24,05:42:58,07,11,1, 11.9,1,1, 9.339, 10550.875, 372.087, 52772.302 23/05/24,05:42:58,08,11,1, 11.9,1,1, 9.339, 10550.861, 372.088, 52772.291 23/05/24,05:42:58,09,11,1, 11.9,1,1, 9.339, 10550.883, 372.085, 52772.316 23/05/24,05:42:58,10,11,1, 11.9,1,1, 9.339, 10550.869, 372.096, 52772.291 23/05/24,05:42:58,11,11,1, 11.9,1,1, 9.339, 10550.882, 372.096, 52772.322 23/05/24,05:42:58,12,11,1, 11.9,1,1, 9.339, 10550.896, 372.095, 52772.298 23/05/24,05:42:58,13,11,1, 11.9,1,1, 9.339, 10550.892, 372.118, 52772.322 23/05/24,05:42:58,14,11,1, 11.9,1,1, 9.339, 10550.907, 372.088, 52772.326 23/05/24,05:42:58,15,11,1, 11.9,1,1, 9.339, 10550.880, 372.097, 52772.326 23/05/24,05:42:58,16,11,1, 11.9,1,1, 9.339, 10550.905, 372.087, 52772.345 23/05/24,05:42:58,17,11,1, 11.9,1,1, 9.339, 10550.924, 372.072, 52772.311 23/05/24,05:42:58,18,11,1, 11.9,1,1, 9.339, 10550.917, 372.091, 52772.344 23/05/24,05:42:58,19,11,1, 11.9,1,1, 9.339, 10550.913, 372.084, 52772.340 23/05/24,05:42:59,00,11,1, 11.9,1,1, 9.341, 10550.909, 372.084, 52772.340 23/05/24,05:42:59,01,11,1, 11.9,1,1, 9.341, 10550.894, 372.070, 52772.314 23/05/24,05:42:59,02,11,1, 11.9,1,1, 9.341, 10550.902, 372.079, 52772.333 23/05/24,05:42:59,03,11,1, 11.9,1,1, 9.341, 10550.921, 372.086, 52772.360 23/05/24,05:42:59,04,11,1, 11.9,1,1, 9.341, 10550.914, 372.102, 52772.336 23/05/24,05:42:59,05,11,1, 11.9,1,1, 9.341, 10550.941, 372.067, 52772.355 23/05/24,05:42:59,06,11,1, 11.9,1,1, 9.341, 10550.913, 372.088, 52772.351 23/05/24,05:42:59,07,11,1, 11.9,1,1, 9.341, 10550.907, 372.070, 52772.364 23/05/24,05:42:59,08,11,1, 11.9,1,1, 9.341, 10550.936, 372.077, 52772.410 23/05/24,05:42:59,09,11,1, 11.9,1,1, 9.341, 10550.909, 372.083, 52772.360 23/05/24,05:42:59,10,11,1, 11.9,1,1, 9.341, 10550.904, 372.076, 52772.358 23/05/24,05:42:59,11,11,1, 11.9,1,1, 9.341, 10550.927, 372.058, 52772.356 23/05/24,05:42:59,12,11,1, 11.9,1,1, 9.341, 10550.908, 372.069, 52772.370 23/05/24,05:42:59,13,11,1, 11.9,1,1, 9.341, 10550.936, 372.102, 52772.342 23/05/24,05:42:59,14,11,1, 11.9,1,1, 9.341, 10550.931, 372.081, 52772.373 23/05/24,05:42:59,15,11,1, 11.9,1,1, 9.341, 10550.914, 372.062, 52772.384 23/05/24,05:42:59,16,11,1, 11.9,1,1, 9.341, 10550.929, 372.079, 52772.384 23/05/24,05:42:59,17,11,1, 11.9,1,1, 9.341, 10550.946, 372.074, 52772.372 23/05/24,05:42:59,18,11,1, 11.9,1,1, 9.341, 10550.953, 372.050, 52772.368 23/05/24,05:42:59,19,11,1, 11.9,1,1, 9.341, 10550.932, 372.053, 52772.391 23/05/24,05:43:00,00,11,1, 11.9,1,1, 9.343, 10550.926, 372.053, 52772.391 23/05/24,05:43:00,01,11,1, 11.9,1,1, 9.343, 10550.932, 372.055, 52772.359 23/05/24,05:43:00,02,11,1, 11.9,1,1, 9.343, 10550.932, 372.048, 52772.385 23/05/24,05:43:00,03,11,1, 11.9,1,1, 9.343, 10550.920, 372.066, 52772.298 23/05/24,05:43:00,04,11,1, 11.9,1,1, 9.343, 10550.933, 372.035, 52772.353 23/05/24,05:43:00,05,11,1, 11.9,1,1, 9.343, 10550.932, 372.042, 52772.377 23/05/24,05:43:00,06,11,1, 11.9,1,1, 9.343, 10550.956, 372.035, 52772.342 23/05/24,05:43:00,07,11,1, 11.9,1,1, 9.343, 10550.963, 372.032, 52772.386 23/05/24,05:43:00,08,11,1, 11.9,1,1, 9.343, 10550.965, 372.034, 52772.346 23/05/24,05:43:00,09,11,1, 11.9,1,1, 9.343, 10550.980, 372.038, 52772.350 23/05/24,05:43:00,10,11,1, 11.9,1,1, 9.343, 10550.966, 372.035, 52772.388 23/05/24,05:43:00,11,11,1, 11.9,1,1, 9.343, 10550.979, 371.993, 52772.364 23/05/24,05:43:00,12,11,1, 11.9,1,1, 9.343, 10550.974, 372.020, 52772.373 23/05/24,05:43:00,13,11,1, 11.9,1,1, 9.343, 10550.970, 372.008, 52772.437 23/05/24,05:43:00,14,11,1, 11.9,1,1, 9.343, 10550.982, 372.009, 52772.360 23/05/24,05:43:00,15,11,1, 11.9,1,1, 9.343, 10550.961, 371.997, 52772.431 23/05/24,05:43:00,16,11,1, 11.9,1,1, 9.343, 10551.010, 371.992, 52772.391 23/05/24,05:43:00,17,11,1, 11.9,1,1, 9.343, 10551.001, 371.999, 52772.349 23/05/24,05:43:00,18,11,1, 11.9,1,1, 9.343, 10550.994, 372.009, 52772.350 23/05/24,05:43:00,19,11,1, 11.9,1,1, 9.343, 10551.018, 372.011, 52772.383 23/05/24,05:43:01,00,11,1, 11.9,1,1, 9.341, 10551.018, 372.011, 52772.383 23/05/24,05:43:01,01,11,1, 11.9,1,1, 9.341, 10551.008, 372.004, 52772.396 23/05/24,05:43:01,02,11,1, 11.9,1,1, 9.341, 10550.980, 371.988, 52772.331 23/05/24,05:43:01,03,11,1, 11.9,1,1, 9.341, 10550.999, 371.985, 52772.373 23/05/24,05:43:01,04,11,1, 11.9,1,1, 9.341, 10551.000, 371.978, 52772.368 23/05/24,05:43:01,05,11,1, 11.9,1,1, 9.341, 10551.012, 371.945, 52772.369 23/05/24,05:43:01,06,11,1, 11.9,1,1, 9.341, 10551.011, 371.955, 52772.425 23/05/24,05:43:01,07,11,1, 11.9,1,1, 9.341, 10551.004, 371.939, 52772.378 23/05/24,05:43:01,08,11,1, 11.9,1,1, 9.341, 10550.969, 371.959, 52772.416 23/05/24,05:43:01,09,11,1, 11.9,1,1, 9.341, 10551.028, 371.949, 52772.411 23/05/24,05:43:01,10,11,1, 11.9,1,1, 9.341, 10551.011, 371.934, 52772.371 23/05/24,05:43:01,11,11,1, 11.9,1,1, 9.341, 10551.018, 371.959, 52772.380 23/05/24,05:43:01,12,11,1, 11.9,1,1, 9.341, 10551.017, 371.928, 52772.390 23/05/24,05:43:01,13,11,1, 11.9,1,1, 9.341, 10551.016, 371.928, 52772.403 23/05/24,05:43:01,14,11,1, 11.9,1,1, 9.341, 10550.998, 371.927, 52772.399 23/05/24,05:43:01,15,11,1, 11.9,1,1, 9.341, 10551.009, 371.943, 52772.374 23/05/24,05:43:01,16,11,1, 11.9,1,1, 9.341, 10551.011, 371.961, 52772.451 23/05/24,05:43:01,17,11,1, 11.9,1,1, 9.341, 10551.004, 371.942, 52772.412 23/05/24,05:43:01,18,11,1, 11.9,1,1, 9.341, 10551.008, 371.940, 52772.400 23/05/24,05:43:01,19,11,1, 11.9,1,1, 9.341, 10551.002, 371.945, 52772.464 23/05/24,05:43:02,00,11,1, 11.9,1,1, 9.340, 10551.001, 371.945, 52772.464 23/05/24,05:43:02,01,11,1, 11.9,1,1, 9.340, 10551.029, 371.919, 52772.423 23/05/24,05:43:02,02,11,1, 11.9,1,1, 9.340, 10551.002, 371.935, 52772.426 23/05/24,05:43:02,03,11,1, 11.9,1,1, 9.340, 10551.017, 371.923, 52772.432 23/05/24,05:43:02,04,11,1, 11.9,1,1, 9.340, 10551.024, 371.921, 52772.456 23/05/24,05:43:02,05,11,1, 11.9,1,1, 9.340, 10550.998, 371.946, 52772.440 23/05/24,05:43:02,06,11,1, 11.9,1,1, 9.340, 10551.010, 371.906, 52772.429 23/05/24,05:43:02,07,11,1, 11.9,1,1, 9.340, 10551.037, 371.918, 52772.450 23/05/24,05:43:02,08,11,1, 11.9,1,1, 9.340, 10551.017, 371.906, 52772.439 23/05/24,05:43:02,09,11,1, 11.9,1,1, 9.340, 10551.011, 371.907, 52772.472 23/05/24,05:43:02,10,11,1, 11.9,1,1, 9.340, 10551.021, 371.907, 52772.437 23/05/24,05:43:02,11,11,1, 11.9,1,1, 9.340, 10550.994, 371.908, 52772.442 23/05/24,05:43:02,12,11,1, 11.9,1,1, 9.340, 10551.004, 371.899, 52772.501 23/05/24,05:43:02,13,11,1, 11.9,1,1, 9.340, 10551.019, 371.906, 52772.495 23/05/24,05:43:02,14,11,1, 11.9,1,1, 9.340, 10550.996, 371.891, 52772.456 23/05/24,05:43:02,15,11,1, 11.9,1,1, 9.340, 10550.997, 371.904, 52772.484 23/05/24,05:43:02,16,11,1, 11.9,1,1, 9.340, 10550.994, 371.885, 52772.521 23/05/24,05:43:02,17,11,1, 11.9,1,1, 9.340, 10550.998, 371.930, 52772.495 23/05/24,05:43:02,18,11,1, 11.9,1,1, 9.340, 10550.986, 371.897, 52772.461 23/05/24,05:43:02,19,11,1, 11.9,1,1, 9.340, 10551.001, 371.903, 52772.489 23/05/24,05:43:03,00,11,1, 11.9,1,1, 9.338, 10550.992, 371.903, 52772.489 23/05/24,05:43:03,01,11,1, 11.9,1,1, 9.338, 10550.983, 371.886, 52772.487 23/05/24,05:43:03,02,11,1, 11.9,1,1, 9.338, 10550.995, 371.906, 52772.516 23/05/24,05:43:03,03,11,1, 11.9,1,1, 9.338, 10550.990, 371.915, 52772.465 23/05/24,05:43:03,04,11,1, 11.9,1,1, 9.338, 10550.997, 371.898, 52772.500 23/05/24,05:43:03,05,11,1, 11.9,1,1, 9.338, 10550.997, 371.891, 52772.492 23/05/24,05:43:03,06,11,1, 11.9,1,1, 9.338, 10551.003, 371.885, 52772.498 23/05/24,05:43:03,07,11,1, 11.9,1,1, 9.338, 10550.999, 371.888, 52772.512 23/05/24,05:43:03,08,11,1, 11.9,1,1, 9.338, 10550.993, 371.905, 52772.550 23/05/24,05:43:03,09,11,1, 11.9,1,1, 9.338, 10551.019, 371.885, 52772.523 23/05/24,05:43:03,10,11,1, 11.9,1,1, 9.338, 10550.977, 371.861, 52772.582 23/05/24,05:43:03,11,11,1, 11.9,1,1, 9.338, 10550.999, 371.892, 52772.555 23/05/24,05:43:03,12,11,1, 11.9,1,1, 9.338, 10550.962, 371.903, 52772.529 23/05/24,05:43:03,13,11,1, 11.9,1,1, 9.338, 10550.976, 371.877, 52772.574 23/05/24,05:43:03,14,11,1, 11.9,1,1, 9.338, 10550.971, 371.913, 52772.524 23/05/24,05:43:03,15,11,1, 11.9,1,1, 9.338, 10550.991, 371.906, 52772.542 23/05/24,05:43:03,16,11,1, 11.9,1,1, 9.338, 10550.990, 371.913, 52772.558 23/05/24,05:43:03,17,11,1, 11.9,1,1, 9.338, 10550.979, 371.919, 52772.576 23/05/24,05:43:03,18,11,1, 11.9,1,1, 9.338, 10550.978, 371.896, 52772.566 23/05/24,05:43:03,19,11,1, 11.9,1,1, 9.338, 10550.967, 371.893, 52772.576 23/05/24,05:43:04,00,11,1, 12.0,1,1, 9.342, 10550.959, 371.893, 52772.576 23/05/24,05:43:04,01,11,1, 12.0,1,1, 9.342, 10550.963, 371.885, 52772.642 23/05/24,05:43:04,02,11,1, 12.0,1,1, 9.342, 10550.939, 371.890, 52772.563 23/05/24,05:43:04,03,11,1, 12.0,1,1, 9.342, 10550.950, 371.893, 52772.617 23/05/24,05:43:04,04,11,1, 12.0,1,1, 9.342, 10550.950, 371.904, 52772.595 23/05/24,05:43:04,05,11,1, 12.0,1,1, 9.342, 10550.943, 371.895, 52772.576 23/05/24,05:43:04,06,11,1, 12.0,1,1, 9.342, 10550.930, 371.924, 52772.613 23/05/24,05:43:04,07,11,1, 12.0,1,1, 9.342, 10550.953, 371.901, 52772.644 23/05/24,05:43:04,08,11,1, 12.0,1,1, 9.342, 10550.943, 371.924, 52772.557 23/05/24,05:43:04,09,11,1, 12.0,1,1, 9.342, 10550.934, 371.926, 52772.577 23/05/24,05:43:04,10,11,1, 12.0,1,1, 9.342, 10550.957, 371.874, 52772.635 23/05/24,05:43:04,11,11,1, 12.0,1,1, 9.342, 10550.922, 371.907, 52772.589 23/05/24,05:43:04,12,11,1, 12.0,1,1, 9.342, 10550.926, 371.888, 52772.643 23/05/24,05:43:04,13,11,1, 12.0,1,1, 9.342, 10550.967, 371.901, 52772.635 23/05/24,05:43:04,14,11,1, 12.0,1,1, 9.342, 10550.958, 371.895, 52772.654 23/05/24,05:43:04,15,11,1, 12.0,1,1, 9.342, 10550.913, 371.903, 52772.630 23/05/24,05:43:04,16,11,1, 12.0,1,1, 9.342, 10550.942, 371.899, 52772.662 23/05/24,05:43:04,17,11,1, 12.0,1,1, 9.342, 10550.944, 371.875, 52772.620 23/05/24,05:43:04,18,11,1, 12.0,1,1, 9.342, 10550.917, 371.872, 52772.580 23/05/24,05:43:04,19,11,1, 12.0,1,1, 9.342, 10550.918, 371.903, 52772.637 23/05/24,05:43:05,00,11,1, 11.9,1,1, 9.338, 10550.917, 371.903, 52772.637 23/05/24,05:43:05,01,11,1, 11.9,1,1, 9.338, 10550.923, 371.909, 52772.672 23/05/24,05:43:05,02,11,1, 11.9,1,1, 9.338, 10550.923, 371.902, 52772.629 23/05/24,05:43:05,03,11,1, 11.9,1,1, 9.338, 10550.914, 371.922, 52772.640 23/05/24,05:43:05,04,11,1, 11.9,1,1, 9.338, 10550.924, 371.905, 52772.650 23/05/24,05:43:05,05,11,1, 11.9,1,1, 9.338, 10550.904, 371.902, 52772.605 23/05/24,05:43:05,06,11,1, 11.9,1,1, 9.338, 10550.927, 371.902, 52772.660 23/05/24,05:43:05,07,11,1, 11.9,1,1, 9.338, 10550.918, 371.911, 52772.652 23/05/24,05:43:05,08,11,1, 11.9,1,1, 9.338, 10550.919, 371.906, 52772.642 23/05/24,05:43:05,09,11,1, 11.9,1,1, 9.338, 10550.924, 371.918, 52772.694 23/05/24,05:43:05,10,11,1, 11.9,1,1, 9.338, 10550.901, 371.922, 52772.627 23/05/24,05:43:05,11,11,1, 11.9,1,1, 9.338, 10550.924, 371.927, 52772.620 23/05/24,05:43:05,12,11,1, 11.9,1,1, 9.338, 10550.916, 371.927, 52772.675 23/05/24,05:43:05,13,11,1, 11.9,1,1, 9.338, 10550.913, 371.936, 52772.680 23/05/24,05:43:05,14,11,1, 11.9,1,1, 9.338, 10550.914, 371.921, 52772.663 23/05/24,05:43:05,15,11,1, 11.9,1,1, 9.338, 10550.912, 371.925, 52772.684 23/05/24,05:43:05,16,11,1, 11.9,1,1, 9.338, 10550.895, 371.932, 52772.687 23/05/24,05:43:05,17,11,1, 11.9,1,1, 9.338, 10550.896, 371.912, 52772.664 23/05/24,05:43:05,18,11,1, 11.9,1,1, 9.338, 10550.898, 371.928, 52772.661 23/05/24,05:43:05,19,11,1, 11.9,1,1, 9.338, 10550.908, 371.931, 52772.681 23/05/24,05:43:06,00,11,1, 12.0,1,1, 9.341, 10550.901, 371.931, 52772.681 23/05/24,05:43:06,01,11,1, 12.0,1,1, 9.341, 10550.907, 371.918, 52772.666 23/05/24,05:43:06,02,11,1, 12.0,1,1, 9.341, 10550.901, 371.922, 52772.686 23/05/24,05:43:06,03,11,1, 12.0,1,1, 9.341, 10550.930, 371.918, 52772.689 23/05/24,05:43:06,04,11,1, 12.0,1,1, 9.341, 10550.903, 371.921, 52772.710 23/05/24,05:43:06,05,11,1, 12.0,1,1, 9.341, 10550.906, 371.921, 52772.708 23/05/24,05:43:06,06,11,1, 12.0,1,1, 9.341, 10550.911, 371.935, 52772.703 23/05/24,05:43:06,07,11,1, 12.0,1,1, 9.341, 10550.916, 371.924, 52772.708 23/05/24,05:43:06,08,11,1, 12.0,1,1, 9.341, 10550.906, 371.958, 52772.718 23/05/24,05:43:06,09,11,1, 12.0,1,1, 9.341, 10550.901, 371.939, 52772.710 23/05/24,05:43:06,10,11,1, 12.0,1,1, 9.341, 10550.893, 371.953, 52772.744 23/05/24,05:43:06,11,11,1, 12.0,1,1, 9.341, 10550.884, 371.956, 52772.738 23/05/24,05:43:06,12,11,1, 12.0,1,1, 9.341, 10550.898, 371.938, 52772.699 23/05/24,05:43:06,13,11,1, 12.0,1,1, 9.341, 10550.899, 371.930, 52772.763 23/05/24,05:43:06,14,11,1, 12.0,1,1, 9.341, 10550.894, 371.921, 52772.757 23/05/24,05:43:06,15,11,1, 12.0,1,1, 9.341, 10550.893, 371.935, 52772.756 23/05/24,05:43:06,16,11,1, 12.0,1,1, 9.341, 10550.874, 371.942, 52772.737 23/05/24,05:43:06,17,11,1, 12.0,1,1, 9.341, 10550.879, 371.927, 52772.713 23/05/24,05:43:06,18,11,1, 12.0,1,1, 9.341, 10550.879, 371.962, 52772.742 23/05/24,05:43:06,19,11,1, 12.0,1,1, 9.341, 10550.897, 371.932, 52772.746 23/05/24,05:43:07,00,11,1, 11.9,1,1, 9.343, 10550.892, 371.932, 52772.746 23/05/24,05:43:07,01,11,1, 11.9,1,1, 9.343, 10550.876, 371.937, 52772.731 23/05/24,05:43:07,02,11,1, 11.9,1,1, 9.343, 10550.908, 371.916, 52772.751 23/05/24,05:43:07,03,11,1, 11.9,1,1, 9.343, 10550.894, 371.939, 52772.702 23/05/24,05:43:07,04,11,1, 11.9,1,1, 9.343, 10550.874, 371.946, 52772.738 23/05/24,05:43:07,05,11,1, 11.9,1,1, 9.343, 10550.890, 371.936, 52772.719 23/05/24,05:43:07,06,11,1, 11.9,1,1, 9.343, 10550.886, 371.940, 52772.703 23/05/24,05:43:07,07,11,1, 11.9,1,1, 9.343, 10550.906, 371.928, 52772.727 23/05/24,05:43:07,08,11,1, 11.9,1,1, 9.343, 10550.895, 371.939, 52772.737 23/05/24,05:43:07,09,11,1, 11.9,1,1, 9.343, 10550.886, 371.936, 52772.732 23/05/24,05:43:07,10,11,1, 11.9,1,1, 9.343, 10550.870, 371.929, 52772.778 23/05/24,05:43:07,11,11,1, 11.9,1,1, 9.343, 10550.864, 371.932, 52772.747 23/05/24,05:43:07,12,11,1, 11.9,1,1, 9.343, 10550.896, 371.938, 52772.779 23/05/24,05:43:07,13,11,1, 11.9,1,1, 9.343, 10550.883, 371.952, 52772.746 23/05/24,05:43:07,14,11,1, 11.9,1,1, 9.343, 10550.880, 371.942, 52772.758 23/05/24,05:43:07,15,11,1, 11.9,1,1, 9.343, 10550.868, 371.937, 52772.762 23/05/24,05:43:07,16,11,1, 11.9,1,1, 9.343, 10550.881, 371.954, 52772.756 23/05/24,05:43:07,17,11,1, 11.9,1,1, 9.343, 10550.863, 371.930, 52772.757 23/05/24,05:43:07,18,11,1, 11.9,1,1, 9.343, 10550.870, 371.920, 52772.781 23/05/24,05:43:07,19,11,1, 11.9,1,1, 9.343, 10550.881, 371.904, 52772.802 23/05/24,05:43:08,00,11,1, 11.9,1,1, 9.338, 10550.876, 371.904, 52772.802 23/05/24,05:43:08,01,11,1, 11.9,1,1, 9.338, 10550.870, 371.929, 52772.770 23/05/24,05:43:08,02,11,1, 11.9,1,1, 9.338, 10550.864, 371.945, 52772.780 23/05/24,05:43:08,03,11,1, 11.9,1,1, 9.338, 10550.852, 371.934, 52772.802 23/05/24,05:43:08,04,11,1, 11.9,1,1, 9.338, 10550.862, 371.949, 52772.807 23/05/24,05:43:08,05,11,1, 11.9,1,1, 9.338, 10550.849, 371.931, 52772.760 23/05/24,05:43:08,06,11,1, 11.9,1,1, 9.338, 10550.874, 371.946, 52772.833 23/05/24,05:43:08,07,11,1, 11.9,1,1, 9.338, 10550.867, 371.932, 52772.801 23/05/24,05:43:08,08,11,1, 11.9,1,1, 9.338, 10550.842, 371.940, 52772.757 23/05/24,05:43:08,09,11,1, 11.9,1,1, 9.338, 10550.833, 371.933, 52772.829 23/05/24,05:43:08,10,11,1, 11.9,1,1, 9.338, 10550.832, 371.952, 52772.791 23/05/24,05:43:08,11,11,1, 11.9,1,1, 9.338, 10550.831, 371.954, 52772.821 23/05/24,05:43:08,12,11,1, 11.9,1,1, 9.338, 10550.858, 371.964, 52772.856 23/05/24,05:43:08,13,11,1, 11.9,1,1, 9.338, 10550.815, 371.938, 52772.806 23/05/24,05:43:08,14,11,1, 11.9,1,1, 9.338, 10550.842, 371.972, 52772.798 23/05/24,05:43:08,15,11,1, 11.9,1,1, 9.338, 10550.807, 371.967, 52772.783 23/05/24,05:43:08,16,11,1, 11.9,1,1, 9.338, 10550.835, 371.972, 52772.843 23/05/24,05:43:08,17,11,1, 11.9,1,1, 9.338, 10550.843, 371.976, 52772.810 23/05/24,05:43:08,18,11,1, 11.9,1,1, 9.338, 10550.835, 371.960, 52772.803 23/05/24,05:43:08,19,11,1, 11.9,1,1, 9.338, 10550.822, 371.964, 52772.812 23/05/24,05:43:09,00,11,1, 11.9,1,1, 9.344, 10550.817, 371.964, 52772.812 23/05/24,05:43:09,01,11,1, 11.9,1,1, 9.344, 10550.828, 371.976, 52772.859 23/05/24,05:43:09,02,11,1, 11.9,1,1, 9.344, 10550.821, 371.966, 52772.846 23/05/24,05:43:09,03,11,1, 11.9,1,1, 9.344, 10550.813, 371.963, 52772.835 23/05/24,05:43:09,04,11,1, 11.9,1,1, 9.344, 10550.823, 371.959, 52772.799 23/05/24,05:43:09,05,11,1, 11.9,1,1, 9.344, 10550.821, 371.951, 52772.873 23/05/24,05:43:09,06,11,1, 11.9,1,1, 9.344, 10550.804, 371.990, 52772.844 23/05/24,05:43:09,07,11,1, 11.9,1,1, 9.344, 10550.802, 371.995, 52772.832 23/05/24,05:43:09,08,11,1, 11.9,1,1, 9.344, 10550.801, 371.989, 52772.879 23/05/24,05:43:09,09,11,1, 11.9,1,1, 9.344, 10550.819, 371.988, 52772.847 23/05/24,05:43:09,10,11,1, 11.9,1,1, 9.344, 10550.800, 372.003, 52772.886 23/05/24,05:43:09,11,11,1, 11.9,1,1, 9.344, 10550.809, 371.975, 52772.871 23/05/24,05:43:09,12,11,1, 11.9,1,1, 9.344, 10550.824, 371.976, 52772.893 23/05/24,05:43:09,13,11,1, 11.9,1,1, 9.344, 10550.810, 371.987, 52772.912 23/05/24,05:43:09,14,11,1, 11.9,1,1, 9.344, 10550.800, 371.979, 52772.884 23/05/24,05:43:09,15,11,1, 11.9,1,1, 9.344, 10550.798, 371.975, 52772.901 23/05/24,05:43:09,16,11,1, 11.9,1,1, 9.344, 10550.791, 371.986, 52772.927 23/05/24,05:43:09,17,11,1, 11.9,1,1, 9.344, 10550.827, 371.993, 52772.870 23/05/24,05:43:09,18,11,1, 11.9,1,1, 9.344, 10550.803, 371.999, 52772.887 23/05/24,05:43:09,19,11,1, 11.9,1,1, 9.344, 10550.782, 372.020, 52772.937 23/05/24,05:43:10,00,11,1, 11.9,1,1, 9.339, 10550.776, 372.020, 52772.937 23/05/24,05:43:10,01,11,1, 11.9,1,1, 9.339, 10550.800, 371.997, 52772.893 23/05/24,05:43:10,02,11,1, 11.9,1,1, 9.339, 10550.797, 372.024, 52772.894 23/05/24,05:43:10,03,11,1, 11.9,1,1, 9.339, 10550.783, 372.007, 52772.906 23/05/24,05:43:10,04,11,1, 11.9,1,1, 9.339, 10550.805, 371.986, 52772.926 23/05/24,05:43:10,05,11,1, 11.9,1,1, 9.339, 10550.772, 372.022, 52772.916 23/05/24,05:43:10,06,11,1, 11.9,1,1, 9.339, 10550.792, 372.009, 52772.881 23/05/24,05:43:10,07,11,1, 11.9,1,1, 9.339, 10550.764, 372.030, 52772.919 23/05/24,05:43:10,08,11,1, 11.9,1,1, 9.339, 10550.786, 372.012, 52772.966 23/05/24,05:43:10,09,11,1, 11.9,1,1, 9.339, 10550.768, 372.010, 52772.930 23/05/24,05:43:10,10,11,1, 11.9,1,1, 9.339, 10550.765, 372.063, 52772.961 23/05/24,05:43:10,11,11,1, 11.9,1,1, 9.339, 10550.771, 372.018, 52772.961 23/05/24,05:43:10,12,11,1, 11.9,1,1, 9.339, 10550.774, 372.043, 52772.929 23/05/24,05:43:10,13,11,1, 11.9,1,1, 9.339, 10550.769, 372.045, 52772.955 23/05/24,05:43:10,14,11,1, 11.9,1,1, 9.339, 10550.742, 372.040, 52772.907 23/05/24,05:43:10,15,11,1, 11.9,1,1, 9.339, 10550.744, 372.062, 52772.956 23/05/24,05:43:10,16,11,1, 11.9,1,1, 9.339, 10550.774, 372.056, 52772.959 23/05/24,05:43:10,17,11,1, 11.9,1,1, 9.339, 10550.775, 372.064, 52772.961 23/05/24,05:43:10,18,11,1, 11.9,1,1, 9.339, 10550.758, 372.055, 52772.991 23/05/24,05:43:10,19,11,1, 11.9,1,1, 9.339, 10550.750, 372.062, 52773.002 23/05/24,05:43:11,00,10,1, 11.9,1,1, 9.342, 10550.742, 372.062, 52773.002 23/05/24,05:43:11,01,10,1, 11.9,1,1, 9.342, 10550.723, 372.062, 52772.955 23/05/24,05:43:11,02,10,1, 11.9,1,1, 9.342, 10550.732, 372.063, 52772.950 23/05/24,05:43:11,03,10,1, 11.9,1,1, 9.342, 10550.750, 372.063, 52772.970 23/05/24,05:43:11,04,10,1, 11.9,1,1, 9.342, 10550.737, 372.085, 52772.953 23/05/24,05:43:11,05,10,1, 11.9,1,1, 9.342, 10550.748, 372.086, 52772.977 23/05/24,05:43:11,06,10,1, 11.9,1,1, 9.342, 10550.743, 372.076, 52772.964 23/05/24,05:43:11,07,10,1, 11.9,1,1, 9.342, 10550.742, 372.085, 52773.015 23/05/24,05:43:11,08,10,1, 11.9,1,1, 9.342, 10550.743, 372.078, 52772.988 23/05/24,05:43:11,09,10,1, 11.9,1,1, 9.342, 10550.714, 372.084, 52772.970 23/05/24,05:43:11,10,10,1, 11.9,1,1, 9.342, 10550.722, 372.077, 52772.979 23/05/24,05:43:11,11,10,1, 11.9,1,1, 9.342, 10550.719, 372.074, 52772.977 23/05/24,05:43:11,12,10,1, 11.9,1,1, 9.342, 10550.720, 372.094, 52772.979 23/05/24,05:43:11,13,10,1, 11.9,1,1, 9.342, 10550.729, 372.068, 52773.028 23/05/24,05:43:11,14,10,1, 11.9,1,1, 9.342, 10550.738, 372.104, 52773.026 23/05/24,05:43:11,15,10,1, 11.9,1,1, 9.342, 10550.736, 372.070, 52773.057 23/05/24,05:43:11,16,10,1, 11.9,1,1, 9.342, 10550.717, 372.072, 52773.010 23/05/24,05:43:11,17,10,1, 11.9,1,1, 9.342, 10550.724, 372.074, 52772.981 23/05/24,05:43:11,18,10,1, 11.9,1,1, 9.342, 10550.691, 372.090, 52772.992 23/05/24,05:43:11,19,10,1, 11.9,1,1, 9.342, 10550.701, 372.086, 52772.996 23/05/24,05:43:12,00,10,1, 11.9,1,1, 9.341, 10550.700, 372.086, 52772.996 23/05/24,05:43:12,01,10,1, 11.9,1,1, 9.341, 10550.728, 372.089, 52773.001 23/05/24,05:43:12,02,10,1, 11.9,1,1, 9.341, 10550.722, 372.075, 52773.012 23/05/24,05:43:12,03,10,1, 11.9,1,1, 9.341, 10550.714, 372.098, 52773.007 23/05/24,05:43:12,04,10,1, 11.9,1,1, 9.341, 10550.711, 372.094, 52773.022 23/05/24,05:43:12,05,10,1, 11.9,1,1, 9.341, 10550.716, 372.097, 52772.997 23/05/24,05:43:12,06,10,1, 11.9,1,1, 9.341, 10550.715, 372.077, 52772.970 23/05/24,05:43:12,07,10,1, 11.9,1,1, 9.341, 10550.702, 372.090, 52773.044 23/05/24,05:43:12,08,10,1, 11.9,1,1, 9.341, 10550.682, 372.068, 52773.025 23/05/24,05:43:12,09,10,1, 11.9,1,1, 9.341, 10550.694, 372.107, 52773.020 23/05/24,05:43:12,10,10,1, 11.9,1,1, 9.341, 10550.684, 372.089, 52773.055 23/05/24,05:43:12,11,10,1, 11.9,1,1, 9.341, 10550.695, 372.096, 52773.025 23/05/24,05:43:12,12,10,1, 11.9,1,1, 9.341, 10550.698, 372.108, 52773.073 23/05/24,05:43:12,13,10,1, 11.9,1,1, 9.341, 10550.703, 372.105, 52773.057 23/05/24,05:43:12,14,10,1, 11.9,1,1, 9.341, 10550.678, 372.100, 52773.070 23/05/24,05:43:12,15,10,1, 11.9,1,1, 9.341, 10550.696, 372.049, 52773.006 23/05/24,05:43:12,16,10,1, 11.9,1,1, 9.341, 10550.689, 372.074, 52773.042 23/05/24,05:43:12,17,10,1, 11.9,1,1, 9.341, 10550.692, 372.086, 52773.058 23/05/24,05:43:12,18,10,1, 11.9,1,1, 9.341, 10550.694, 372.075, 52773.070 23/05/24,05:43:12,19,10,1, 11.9,1,1, 9.341, 10550.667, 372.081, 52773.056 23/05/24,05:43:13,00,10,1, 11.9,1,1, 9.343, 10550.659, 372.081, 52773.056 23/05/24,05:43:13,01,10,1, 11.9,1,1, 9.343, 10550.687, 372.090, 52773.019 23/05/24,05:43:13,02,10,1, 11.9,1,1, 9.343, 10550.689, 372.079, 52773.085 23/05/24,05:43:13,03,10,1, 11.9,1,1, 9.343, 10550.681, 372.068, 52773.063 23/05/24,05:43:13,04,10,1, 11.9,1,1, 9.343, 10550.646, 372.061, 52773.021 23/05/24,05:43:13,05,10,1, 11.9,1,1, 9.343, 10550.661, 372.059, 52773.038 23/05/24,05:43:13,06,10,1, 11.9,1,1, 9.343, 10550.695, 372.087, 52773.110 23/05/24,05:43:13,07,10,1, 11.9,1,1, 9.343, 10550.682, 372.084, 52773.066 23/05/24,05:43:13,08,10,1, 11.9,1,1, 9.343, 10550.661, 372.097, 52773.065 23/05/24,05:43:13,09,10,1, 11.9,1,1, 9.343, 10550.665, 372.084, 52773.033 23/05/24,05:43:13,10,10,1, 11.9,1,1, 9.343, 10550.630, 372.104, 52773.070 23/05/24,05:43:13,11,10,1, 11.9,1,1, 9.343, 10550.642, 372.094, 52773.095 23/05/24,05:43:13,12,10,1, 11.9,1,1, 9.343, 10550.645, 372.075, 52773.102 23/05/24,05:43:13,13,10,1, 11.9,1,1, 9.343, 10550.645, 372.083, 52773.126 23/05/24,05:43:13,14,10,1, 11.9,1,1, 9.343, 10550.664, 372.102, 52773.132 23/05/24,05:43:13,15,10,1, 11.9,1,1, 9.343, 10550.626, 372.091, 52773.103 23/05/24,05:43:13,16,10,1, 11.9,1,1, 9.343, 10550.651, 372.109, 52773.114 23/05/24,05:43:13,17,10,1, 11.9,1,1, 9.343, 10550.654, 372.101, 52773.109 23/05/24,05:43:13,18,10,1, 11.9,1,1, 9.343, 10550.666, 372.104, 52773.121 23/05/24,05:43:13,19,10,1, 11.9,1,1, 9.343, 10550.642, 372.105, 52773.098 23/05/24,05:43:14,00,10,1, 11.8,1,1, 9.343, 10550.642, 372.105, 52773.098 23/05/24,05:43:14,01,10,1, 11.8,1,1, 9.343, 10550.645, 372.109, 52773.133 23/05/24,05:43:14,02,10,1, 11.8,1,1, 9.343, 10550.618, 372.102, 52773.123 23/05/24,05:43:14,03,10,1, 11.8,1,1, 9.343, 10550.630, 372.115, 52773.125 23/05/24,05:43:14,04,10,1, 11.8,1,1, 9.343, 10550.630, 372.098, 52773.111 23/05/24,05:43:14,05,10,1, 11.8,1,1, 9.343, 10550.635, 372.106, 52773.111 23/05/24,05:43:14,06,10,1, 11.8,1,1, 9.343, 10550.636, 372.110, 52773.141 23/05/24,05:43:14,07,10,1, 11.8,1,1, 9.343, 10550.612, 372.105, 52773.136 23/05/24,05:43:14,08,10,1, 11.8,1,1, 9.343, 10550.612, 372.119, 52773.109 23/05/24,05:43:14,09,10,1, 11.8,1,1, 9.343, 10550.611, 372.115, 52773.048 23/05/24,05:43:14,10,10,1, 11.8,1,1, 9.343, 10550.624, 372.099, 52773.058 23/05/24,05:43:14,11,10,1, 11.8,1,1, 9.343, 10550.606, 372.131, 52773.111 23/05/24,05:43:14,12,10,1, 11.8,1,1, 9.343, 10550.582, 372.128, 52773.125 23/05/24,05:43:14,13,10,1, 11.8,1,1, 9.343, 10550.615, 372.142, 52773.166 23/05/24,05:43:14,14,10,1, 11.8,1,1, 9.343, 10550.609, 372.136, 52773.111 23/05/24,05:43:14,15,10,1, 11.8,1,1, 9.343, 10550.584, 372.141, 52773.148 23/05/24,05:43:14,16,10,1, 11.8,1,1, 9.343, 10550.603, 372.164, 52773.170 23/05/24,05:43:14,17,10,1, 11.8,1,1, 9.343, 10550.607, 372.170, 52773.163 23/05/24,05:43:14,18,10,1, 11.8,1,1, 9.343, 10550.596, 372.157, 52773.207 23/05/24,05:43:14,19,10,1, 11.8,1,1, 9.343, 10550.600, 372.151, 52773.202 23/05/24,05:43:15,00,10,1, 11.8,1,1, 9.341, 10550.592, 372.151, 52773.202 23/05/24,05:43:15,01,10,1, 11.8,1,1, 9.341, 10550.589, 372.163, 52773.162 23/05/24,05:43:15,02,10,1, 11.8,1,1, 9.341, 10550.582, 372.149, 52773.170 23/05/24,05:43:15,03,10,1, 11.8,1,1, 9.341, 10550.625, 372.150, 52773.162 23/05/24,05:43:15,04,10,1, 11.8,1,1, 9.341, 10550.585, 372.140, 52773.167 23/05/24,05:43:15,05,10,1, 11.8,1,1, 9.341, 10550.584, 372.183, 52773.143 23/05/24,05:43:15,06,10,1, 11.8,1,1, 9.341, 10550.604, 372.141, 52773.156 23/05/24,05:43:15,07,10,1, 11.8,1,1, 9.341, 10550.598, 372.160, 52773.183 23/05/24,05:43:15,08,10,1, 11.8,1,1, 9.341, 10550.585, 372.200, 52773.191 23/05/24,05:43:15,09,10,1, 11.8,1,1, 9.341, 10550.582, 372.179, 52773.173 23/05/24,05:43:15,10,10,1, 11.8,1,1, 9.341, 10550.588, 372.198, 52773.187 23/05/24,05:43:15,11,10,1, 11.8,1,1, 9.341, 10550.575, 372.190, 52773.171 23/05/24,05:43:15,12,10,1, 11.8,1,1, 9.341, 10550.585, 372.201, 52773.194 23/05/24,05:43:15,13,10,1, 11.8,1,1, 9.341, 10550.588, 372.191, 52773.162 23/05/24,05:43:15,14,10,1, 11.8,1,1, 9.341, 10550.568, 372.184, 52773.166 23/05/24,05:43:15,15,10,1, 11.8,1,1, 9.341, 10550.568, 372.199, 52773.196 23/05/24,05:43:15,16,10,1, 11.8,1,1, 9.341, 10550.569, 372.221, 52773.193 23/05/24,05:43:15,17,10,1, 11.8,1,1, 9.341, 10550.572, 372.214, 52773.200 23/05/24,05:43:15,18,10,1, 11.8,1,1, 9.341, 10550.580, 372.217, 52773.193 23/05/24,05:43:15,19,10,1, 11.8,1,1, 9.341, 10550.566, 372.209, 52773.203 23/05/24,05:43:16,00,10,1, 11.9,1,1, 9.342, 10550.559, 372.209, 52773.203 23/05/24,05:43:16,01,10,1, 11.9,1,1, 9.342, 10550.554, 372.213, 52773.186 23/05/24,05:43:16,02,10,1, 11.9,1,1, 9.342, 10550.552, 372.234, 52773.240 23/05/24,05:43:16,03,10,1, 11.9,1,1, 9.342, 10550.570, 372.234, 52773.226 23/05/24,05:43:16,04,10,1, 11.9,1,1, 9.342, 10550.570, 372.221, 52773.216 23/05/24,05:43:16,05,10,1, 11.9,1,1, 9.342, 10550.533, 372.258, 52773.213 23/05/24,05:43:16,06,10,1, 11.9,1,1, 9.342, 10550.570, 372.226, 52773.262 23/05/24,05:43:16,07,10,1, 11.9,1,1, 9.342, 10550.553, 372.246, 52773.266 23/05/24,05:43:16,08,10,1, 11.9,1,1, 9.342, 10550.552, 372.255, 52773.239 23/05/24,05:43:16,09,10,1, 11.9,1,1, 9.342, 10550.523, 372.235, 52773.251 23/05/24,05:43:16,10,10,1, 11.9,1,1, 9.342, 10550.539, 372.261, 52773.222 23/05/24,05:43:16,11,10,1, 11.9,1,1, 9.342, 10550.543, 372.245, 52773.277 23/05/24,05:43:16,12,10,1, 11.9,1,1, 9.342, 10550.508, 372.241, 52773.270 23/05/24,05:43:16,13,10,1, 11.9,1,1, 9.342, 10550.533, 372.229, 52773.312 23/05/24,05:43:16,14,10,1, 11.9,1,1, 9.342, 10550.509, 372.247, 52773.287 23/05/24,05:43:16,15,10,1, 11.9,1,1, 9.342, 10550.518, 372.283, 52773.289 23/05/24,05:43:16,16,10,1, 11.9,1,1, 9.342, 10550.507, 372.260, 52773.275 23/05/24,05:43:16,17,10,1, 11.9,1,1, 9.342, 10550.507, 372.293, 52773.280 23/05/24,05:43:16,18,10,1, 11.9,1,1, 9.342, 10550.494, 372.263, 52773.287 23/05/24,05:43:16,19,10,1, 11.9,1,1, 9.342, 10550.488, 372.246, 52773.333 23/05/24,05:43:17,00,10,1, 12.0,1,1, 9.344, 10550.483, 372.246, 52773.333 23/05/24,05:43:17,01,10,1, 12.0,1,1, 9.344, 10550.496, 372.242, 52773.296 23/05/24,05:43:17,02,10,1, 12.0,1,1, 9.344, 10550.507, 372.284, 52773.284 23/05/24,05:43:17,03,10,1, 12.0,1,1, 9.344, 10550.471, 372.273, 52773.290 23/05/24,05:43:17,04,10,1, 12.0,1,1, 9.344, 10550.488, 372.275, 52773.327 23/05/24,05:43:17,05,10,1, 12.0,1,1, 9.344, 10550.485, 372.264, 52773.333 23/05/24,05:43:17,06,10,1, 12.0,1,1, 9.344, 10550.483, 372.262, 52773.276 23/05/24,05:43:17,07,10,1, 12.0,1,1, 9.344, 10550.480, 372.293, 52773.319 23/05/24,05:43:17,08,10,1, 12.0,1,1, 9.344, 10550.464, 372.276, 52773.280 23/05/24,05:43:17,09,10,1, 12.0,1,1, 9.344, 10550.463, 372.307, 52773.310 23/05/24,05:43:17,10,10,1, 12.0,1,1, 9.344, 10550.450, 372.298, 52773.322 23/05/24,05:43:17,11,10,1, 12.0,1,1, 9.344, 10550.456, 372.278, 52773.354 23/05/24,05:43:17,12,10,1, 12.0,1,1, 9.344, 10550.443, 372.319, 52773.329 23/05/24,05:43:17,13,10,1, 12.0,1,1, 9.344, 10550.435, 372.287, 52773.377 23/05/24,05:43:17,14,10,1, 12.0,1,1, 9.344, 10550.430, 372.342, 52773.358 23/05/24,05:43:17,15,10,1, 12.0,1,1, 9.344, 10550.457, 372.301, 52773.343 23/05/24,05:43:17,16,10,1, 12.0,1,1, 9.344, 10550.437, 372.311, 52773.358 23/05/24,05:43:17,17,10,1, 12.0,1,1, 9.344, 10550.450, 372.326, 52773.352 23/05/24,05:43:17,18,10,1, 12.0,1,1, 9.344, 10550.448, 372.318, 52773.373 23/05/24,05:43:17,19,10,1, 12.0,1,1, 9.344, 10550.422, 372.337, 52773.347 23/05/24,05:43:18,00,10,1, 11.9,1,1, 9.341, 10550.417, 372.337, 52773.347 23/05/24,05:43:18,01,10,1, 11.9,1,1, 9.341, 10550.452, 372.320, 52773.369 23/05/24,05:43:18,02,10,1, 11.9,1,1, 9.341, 10550.451, 372.319, 52773.370 23/05/24,05:43:18,03,10,1, 11.9,1,1, 9.341, 10550.444, 372.314, 52773.412 23/05/24,05:43:18,04,10,1, 11.9,1,1, 9.341, 10550.449, 372.354, 52773.392 23/05/24,05:43:18,05,10,1, 11.9,1,1, 9.341, 10550.421, 372.353, 52773.371 23/05/24,05:43:18,06,10,1, 11.9,1,1, 9.341, 10550.415, 372.352, 52773.384 23/05/24,05:43:18,07,10,1, 11.9,1,1, 9.341, 10550.416, 372.382, 52773.383 23/05/24,05:43:18,08,10,1, 11.9,1,1, 9.341, 10550.425, 372.364, 52773.401 23/05/24,05:43:18,09,10,1, 11.9,1,1, 9.341, 10550.410, 372.379, 52773.396 23/05/24,05:43:18,10,10,1, 11.9,1,1, 9.341, 10550.423, 372.380, 52773.426 23/05/24,05:43:18,11,10,1, 11.9,1,1, 9.341, 10550.403, 372.399, 52773.422 23/05/24,05:43:18,12,10,1, 11.9,1,1, 9.341, 10550.427, 372.402, 52773.403 23/05/24,05:43:18,13,10,1, 11.9,1,1, 9.341, 10550.405, 372.375, 52773.387 23/05/24,05:43:18,14,10,1, 11.9,1,1, 9.341, 10550.397, 372.392, 52773.467 23/05/24,05:43:18,15,10,1, 11.9,1,1, 9.341, 10550.408, 372.382, 52773.427 23/05/24,05:43:18,16,10,1, 11.9,1,1, 9.341, 10550.389, 372.400, 52773.450 23/05/24,05:43:18,17,10,1, 11.9,1,1, 9.341, 10550.412, 372.404, 52773.443 23/05/24,05:43:18,18,10,1, 11.9,1,1, 9.341, 10550.389, 372.391, 52773.432 23/05/24,05:43:18,19,10,1, 11.9,1,1, 9.341, 10550.401, 372.416, 52773.486 23/05/24,05:43:19,00,10,1, 11.9,1,1, 9.345, 10550.400, 372.416, 52773.486 23/05/24,05:43:19,01,10,1, 11.9,1,1, 9.345, 10550.384, 372.398, 52773.493 23/05/24,05:43:19,02,10,1, 11.9,1,1, 9.345, 10550.398, 372.422, 52773.443 23/05/24,05:43:19,03,10,1, 11.9,1,1, 9.345, 10550.395, 372.419, 52773.459 23/05/24,05:43:19,04,10,1, 11.9,1,1, 9.345, 10550.386, 372.421, 52773.486 23/05/24,05:43:19,05,10,1, 11.9,1,1, 9.345, 10550.379, 372.439, 52773.496 23/05/24,05:43:19,06,10,1, 11.9,1,1, 9.345, 10550.388, 372.409, 52773.432 23/05/24,05:43:19,07,10,1, 11.9,1,1, 9.345, 10550.377, 372.451, 52773.471 23/05/24,05:43:19,08,10,1, 11.9,1,1, 9.345, 10550.396, 372.431, 52773.475 23/05/24,05:43:19,09,10,1, 11.9,1,1, 9.345, 10550.358, 372.432, 52773.494 23/05/24,05:43:19,10,10,1, 11.9,1,1, 9.345, 10550.393, 372.428, 52773.487 23/05/24,05:43:19,11,10,1, 11.9,1,1, 9.345, 10550.372, 372.447, 52773.525 23/05/24,05:43:19,12,10,1, 11.9,1,1, 9.345, 10550.370, 372.432, 52773.472 23/05/24,05:43:19,13,10,1, 11.9,1,1, 9.345, 10550.352, 372.460, 52773.455 23/05/24,05:43:19,14,10,1, 11.9,1,1, 9.345, 10550.388, 372.453, 52773.499 23/05/24,05:43:19,15,10,1, 11.9,1,1, 9.345, 10550.361, 372.447, 52773.469 23/05/24,05:43:19,16,10,1, 11.9,1,1, 9.345, 10550.375, 372.479, 52773.507 23/05/24,05:43:19,17,10,1, 11.9,1,1, 9.345, 10550.367, 372.467, 52773.514 23/05/24,05:43:19,18,10,1, 11.9,1,1, 9.345, 10550.372, 372.469, 52773.482 23/05/24,05:43:19,19,10,1, 11.9,1,1, 9.345, 10550.365, 372.481, 52773.502 23/05/24,05:43:20,00,10,1, 11.8,1,1, 9.347, 10550.358, 372.481, 52773.502 23/05/24,05:43:20,01,10,1, 11.8,1,1, 9.347, 10550.342, 372.481, 52773.473 23/05/24,05:43:20,02,10,1, 11.8,1,1, 9.347, 10550.336, 372.492, 52773.506 23/05/24,05:43:20,03,10,1, 11.8,1,1, 9.347, 10550.327, 372.497, 52773.517 23/05/24,05:43:20,04,10,1, 11.8,1,1, 9.347, 10550.334, 372.486, 52773.509 23/05/24,05:43:20,05,10,1, 11.8,1,1, 9.347, 10550.318, 372.502, 52773.497 23/05/24,05:43:20,06,10,1, 11.8,1,1, 9.347, 10550.313, 372.509, 52773.544 23/05/24,05:43:20,07,10,1, 11.8,1,1, 9.347, 10550.316, 372.511, 52773.511 23/05/24,05:43:20,08,10,1, 11.8,1,1, 9.347, 10550.280, 372.515, 52773.466 23/05/24,05:43:20,09,10,1, 11.8,1,1, 9.347, 10550.301, 372.529, 52773.501 23/05/24,05:43:20,10,10,1, 11.8,1,1, 9.347, 10550.316, 372.540, 52773.582 23/05/24,05:43:20,11,10,1, 11.8,1,1, 9.347, 10550.287, 372.543, 52773.538 23/05/24,05:43:20,12,10,1, 11.8,1,1, 9.347, 10550.294, 372.531, 52773.546 23/05/24,05:43:20,13,10,1, 11.8,1,1, 9.347, 10550.318, 372.544, 52773.552 23/05/24,05:43:20,14,10,1, 11.8,1,1, 9.347, 10550.279, 372.538, 52773.535 23/05/24,05:43:20,15,10,1, 11.8,1,1, 9.347, 10550.294, 372.549, 52773.535 23/05/24,05:43:20,16,10,1, 11.8,1,1, 9.347, 10550.293, 372.526, 52773.531 23/05/24,05:43:20,17,10,1, 11.8,1,1, 9.347, 10550.295, 372.498, 52773.525 23/05/24,05:43:20,18,10,1, 11.8,1,1, 9.347, 10550.297, 372.550, 52773.559 23/05/24,05:43:20,19,10,1, 11.8,1,1, 9.347, 10550.301, 372.552, 52773.577 23/05/24,05:43:21,00,10,1, 11.9,1,1, 9.344, 10550.300, 372.552, 52773.577 23/05/24,05:43:21,01,10,1, 11.9,1,1, 9.344, 10550.315, 372.550, 52773.577 23/05/24,05:43:21,02,10,1, 11.9,1,1, 9.344, 10550.302, 372.538, 52773.567 23/05/24,05:43:21,03,10,1, 11.9,1,1, 9.344, 10550.288, 372.564, 52773.584 23/05/24,05:43:21,04,10,1, 11.9,1,1, 9.344, 10550.307, 372.555, 52773.567 23/05/24,05:43:21,05,10,1, 11.9,1,1, 9.344, 10550.290, 372.563, 52773.576 23/05/24,05:43:21,06,10,1, 11.9,1,1, 9.344, 10550.258, 372.563, 52773.582 23/05/24,05:43:21,07,10,1, 11.9,1,1, 9.344, 10550.286, 372.562, 52773.589 23/05/24,05:43:21,08,10,1, 11.9,1,1, 9.344, 10550.281, 372.596, 52773.588 23/05/24,05:43:21,09,10,1, 11.9,1,1, 9.344, 10550.284, 372.573, 52773.583 23/05/24,05:43:21,10,10,1, 11.9,1,1, 9.344, 10550.281, 372.567, 52773.615 23/05/24,05:43:21,11,10,1, 11.9,1,1, 9.344, 10550.279, 372.595, 52773.621 23/05/24,05:43:21,12,10,1, 11.9,1,1, 9.344, 10550.285, 372.578, 52773.613 23/05/24,05:43:21,13,10,1, 11.9,1,1, 9.344, 10550.281, 372.609, 52773.599 23/05/24,05:43:21,14,10,1, 11.9,1,1, 9.344, 10550.266, 372.599, 52773.599 23/05/24,05:43:21,15,10,1, 11.9,1,1, 9.344, 10550.284, 372.628, 52773.638 23/05/24,05:43:21,16,10,1, 11.9,1,1, 9.344, 10550.276, 372.596, 52773.645 23/05/24,05:43:21,17,10,1, 11.9,1,1, 9.344, 10550.277, 372.608, 52773.603 23/05/24,05:43:21,18,10,1, 11.9,1,1, 9.344, 10550.276, 372.614, 52773.664 23/05/24,05:43:21,19,10,1, 11.9,1,1, 9.344, 10550.271, 372.622, 52773.595 23/05/24,05:43:22,00,09,1, 11.9,1,1, 9.345, 10550.267, 372.622, 52773.595 23/05/24,05:43:22,01,09,1, 11.9,1,1, 9.345, 10550.282, 372.619, 52773.673 23/05/24,05:43:22,02,09,1, 11.9,1,1, 9.345, 10550.254, 372.606, 52773.667 23/05/24,05:43:22,03,09,1, 11.9,1,1, 9.345, 10550.281, 372.651, 52773.672 23/05/24,05:43:22,04,09,1, 11.9,1,1, 9.345, 10550.273, 372.627, 52773.700 23/05/24,05:43:22,05,09,1, 11.9,1,1, 9.345, 10550.265, 372.641, 52773.657 23/05/24,05:43:22,06,09,1, 11.9,1,1, 9.345, 10550.231, 372.632, 52773.657 23/05/24,05:43:22,07,09,1, 11.9,1,1, 9.345, 10550.257, 372.636, 52773.707 23/05/24,05:43:22,08,09,1, 11.9,1,1, 9.345, 10550.251, 372.669, 52773.650 23/05/24,05:43:22,09,09,1, 11.9,1,1, 9.345, 10550.283, 372.636, 52773.683 23/05/24,05:43:22,10,09,1, 11.9,1,1, 9.345, 10550.249, 372.640, 52773.675 23/05/24,05:43:22,11,09,1, 11.9,1,1, 9.345, 10550.252, 372.644, 52773.658 23/05/24,05:43:22,12,09,1, 11.9,1,1, 9.345, 10550.240, 372.670, 52773.657 23/05/24,05:43:22,13,09,1, 11.9,1,1, 9.345, 10550.261, 372.650, 52773.690 23/05/24,05:43:22,14,09,1, 11.9,1,1, 9.345, 10550.231, 372.642, 52773.687 23/05/24,05:43:22,15,09,1, 11.9,1,1, 9.345, 10550.249, 372.638, 52773.666 23/05/24,05:43:22,16,09,1, 11.9,1,1, 9.345, 10550.252, 372.633, 52773.661 23/05/24,05:43:22,17,09,1, 11.9,1,1, 9.345, 10550.237, 372.657, 52773.708 23/05/24,05:43:22,18,09,1, 11.9,1,1, 9.345, 10550.253, 372.666, 52773.680 23/05/24,05:43:22,19,09,1, 11.9,1,1, 9.345, 10550.247, 372.662, 52773.677 23/05/24,05:43:23,00,11,1, 11.9,1,1, 9.345, 10550.241, 372.662, 52773.677 23/05/24,05:43:23,01,11,1, 11.9,1,1, 9.345, 10550.242, 372.673, 52773.722 23/05/24,05:43:23,02,11,1, 11.9,1,1, 9.345, 10550.233, 372.648, 52773.718 23/05/24,05:43:23,03,11,1, 11.9,1,1, 9.345, 10550.236, 372.666, 52773.738 23/05/24,05:43:23,04,11,1, 11.9,1,1, 9.345, 10550.234, 372.665, 52773.720 23/05/24,05:43:23,05,11,1, 11.9,1,1, 9.345, 10550.226, 372.697, 52773.750 23/05/24,05:43:23,06,11,1, 11.9,1,1, 9.345, 10550.233, 372.670, 52773.763 23/05/24,05:43:23,07,11,1, 11.9,1,1, 9.345, 10550.214, 372.657, 52773.726 23/05/24,05:43:23,08,11,1, 11.9,1,1, 9.345, 10550.220, 372.670, 52773.790 23/05/24,05:43:23,09,11,1, 11.9,1,1, 9.345, 10550.220, 372.668, 52773.764 23/05/24,05:43:23,10,11,1, 11.9,1,1, 9.345, 10550.253, 372.670, 52773.720 23/05/24,05:43:23,11,11,1, 11.9,1,1, 9.345, 10550.229, 372.671, 52773.796 23/05/24,05:43:23,12,11,1, 11.9,1,1, 9.345, 10550.244, 372.670, 52773.752 23/05/24,05:43:23,13,11,1, 11.9,1,1, 9.345, 10550.227, 372.658, 52773.747 23/05/24,05:43:23,14,11,1, 11.9,1,1, 9.345, 10550.226, 372.667, 52773.770 23/05/24,05:43:23,15,11,1, 11.9,1,1, 9.345, 10550.190, 372.672, 52773.754 23/05/24,05:43:23,16,11,1, 11.9,1,1, 9.345, 10550.212, 372.673, 52773.758 23/05/24,05:43:23,17,11,1, 11.9,1,1, 9.345, 10550.217, 372.676, 52773.729 23/05/24,05:43:23,18,11,1, 11.9,1,1, 9.345, 10550.222, 372.681, 52773.755 23/05/24,05:43:23,19,11,1, 11.9,1,1, 9.345, 10550.238, 372.682, 52773.742 23/05/24,05:43:24,00,10,1, 12.0,1,1, 9.348, 10550.233, 372.682, 52773.742 23/05/24,05:43:24,01,10,1, 12.0,1,1, 9.348, 10550.233, 372.680, 52773.726 23/05/24,05:43:24,02,10,1, 12.0,1,1, 9.348, 10550.234, 372.705, 52773.747 23/05/24,05:43:24,03,10,1, 12.0,1,1, 9.348, 10550.200, 372.699, 52773.722 23/05/24,05:43:24,04,10,1, 12.0,1,1, 9.348, 10550.205, 372.699, 52773.751 23/05/24,05:43:24,05,10,1, 12.0,1,1, 9.348, 10550.190, 372.719, 52773.749 23/05/24,05:43:24,06,10,1, 12.0,1,1, 9.348, 10550.184, 372.722, 52773.774 23/05/24,05:43:24,07,10,1, 12.0,1,1, 9.348, 10550.185, 372.703, 52773.768 23/05/24,05:43:24,08,10,1, 12.0,1,1, 9.348, 10550.165, 372.739, 52773.781 23/05/24,05:43:24,09,10,1, 12.0,1,1, 9.348, 10550.192, 372.715, 52773.811 23/05/24,05:43:24,10,10,1, 12.0,1,1, 9.348, 10550.192, 372.709, 52773.751 23/05/24,05:43:24,11,10,1, 12.0,1,1, 9.348, 10550.190, 372.718, 52773.793 23/05/24,05:43:24,12,10,1, 12.0,1,1, 9.348, 10550.173, 372.738, 52773.780 23/05/24,05:43:24,13,10,1, 12.0,1,1, 9.348, 10550.168, 372.717, 52773.808 23/05/24,05:43:24,14,10,1, 12.0,1,1, 9.348, 10550.182, 372.738, 52773.826 23/05/24,05:43:24,15,10,1, 12.0,1,1, 9.348, 10550.171, 372.717, 52773.802 23/05/24,05:43:24,16,10,1, 12.0,1,1, 9.348, 10550.142, 372.727, 52773.756 23/05/24,05:43:24,17,10,1, 12.0,1,1, 9.348, 10550.216, 372.724, 52773.803 23/05/24,05:43:24,18,10,1, 12.0,1,1, 9.348, 10550.214, 372.728, 52773.704 23/05/24,05:43:24,19,10,1, 12.0,1,1, 9.348, 10550.191, 372.734, 52773.862 23/05/24,05:43:25,00,10,1, 11.9,1,1, 9.346, 10550.183, 372.734, 52773.862 23/05/24,05:43:25,01,10,1, 11.9,1,1, 9.346, 10550.187, 372.703, 52773.834 23/05/24,05:43:25,02,10,1, 11.9,1,1, 9.346, 10550.161, 372.706, 52773.847 23/05/24,05:43:25,03,10,1, 11.9,1,1, 9.346, 10550.180, 372.731, 52773.849 23/05/24,05:43:25,04,10,1, 11.9,1,1, 9.346, 10550.179, 372.715, 52773.808 23/05/24,05:43:25,05,10,1, 11.9,1,1, 9.346, 10550.166, 372.738, 52773.845 23/05/24,05:43:25,06,10,1, 11.9,1,1, 9.346, 10550.155, 372.709, 52773.856 23/05/24,05:43:25,07,10,1, 11.9,1,1, 9.346, 10550.181, 372.733, 52773.898 23/05/24,05:43:25,08,10,1, 11.9,1,1, 9.346, 10550.179, 372.687, 52773.853 23/05/24,05:43:25,09,10,1, 11.9,1,1, 9.346, 10550.187, 372.746, 52773.887 23/05/24,05:43:25,10,10,1, 11.9,1,1, 9.346, 10550.176, 372.720, 52773.894 23/05/24,05:43:25,11,10,1, 11.9,1,1, 9.346, 10550.173, 372.714, 52773.879 23/05/24,05:43:25,12,10,1, 11.9,1,1, 9.346, 10550.189, 372.728, 52773.858 23/05/24,05:43:25,13,10,1, 11.9,1,1, 9.346, 10550.196, 372.720, 52773.867 23/05/24,05:43:25,14,10,1, 11.9,1,1, 9.346, 10550.162, 372.696, 52773.813 23/05/24,05:43:25,15,10,1, 11.9,1,1, 9.346, 10550.176, 372.719, 52773.878 23/05/24,05:43:25,16,10,1, 11.9,1,1, 9.346, 10550.146, 372.698, 52773.850 23/05/24,05:43:25,17,10,1, 11.9,1,1, 9.346, 10550.158, 372.712, 52773.879 23/05/24,05:43:25,18,10,1, 11.9,1,1, 9.346, 10550.160, 372.713, 52773.867 23/05/24,05:43:25,19,10,1, 11.9,1,1, 9.346, 10550.177, 372.739, 52773.866 23/05/24,05:43:26,00,10,1, 11.9,1,1, 9.344, 10550.175, 372.739, 52773.866 23/05/24,05:43:26,01,10,1, 11.9,1,1, 9.344, 10550.153, 372.703, 52773.869 23/05/24,05:43:26,02,10,1, 11.9,1,1, 9.344, 10550.160, 372.720, 52773.870 23/05/24,05:43:26,03,10,1, 11.9,1,1, 9.344, 10550.139, 372.702, 52773.868 23/05/24,05:43:26,04,10,1, 11.9,1,1, 9.344, 10550.155, 372.719, 52773.878 23/05/24,05:43:26,05,10,1, 11.9,1,1, 9.344, 10550.153, 372.717, 52773.882 23/05/24,05:43:26,06,10,1, 11.9,1,1, 9.344, 10550.150, 372.699, 52773.891 23/05/24,05:43:26,07,10,1, 11.9,1,1, 9.344, 10550.163, 372.709, 52773.899 23/05/24,05:43:26,08,10,1, 11.9,1,1, 9.344, 10550.144, 372.725, 52773.897 23/05/24,05:43:26,09,10,1, 11.9,1,1, 9.344, 10550.166, 372.720, 52773.894 23/05/24,05:43:26,10,10,1, 11.9,1,1, 9.344, 10550.150, 372.734, 52773.869 23/05/24,05:43:26,11,10,1, 11.9,1,1, 9.344, 10550.154, 372.723, 52773.916 23/05/24,05:43:26,12,10,1, 11.9,1,1, 9.344, 10550.115, 372.713, 52773.905 23/05/24,05:43:26,13,10,1, 11.9,1,1, 9.344, 10550.131, 372.718, 52773.879 23/05/24,05:43:26,14,10,1, 11.9,1,1, 9.344, 10550.119, 372.722, 52773.903 23/05/24,05:43:26,15,10,1, 11.9,1,1, 9.344, 10550.138, 372.728, 52773.883 23/05/24,05:43:26,16,10,1, 11.9,1,1, 9.344, 10550.127, 372.731, 52773.884 23/05/24,05:43:26,17,10,1, 11.9,1,1, 9.344, 10550.110, 372.768, 52773.892 23/05/24,05:43:26,18,10,1, 11.9,1,1, 9.344, 10550.102, 372.726, 52773.889 23/05/24,05:43:26,19,10,1, 11.9,1,1, 9.344, 10550.139, 372.733, 52773.911 23/05/24,05:43:27,00,10,1, 11.9,1,1, 9.347, 10550.133, 372.733, 52773.911 23/05/24,05:43:27,01,10,1, 11.9,1,1, 9.347, 10550.134, 372.703, 52773.888 23/05/24,05:43:27,02,10,1, 11.9,1,1, 9.347, 10550.120, 372.751, 52773.911 23/05/24,05:43:27,03,10,1, 11.9,1,1, 9.347, 10550.093, 372.749, 52773.853 23/05/24,05:43:27,04,10,1, 11.9,1,1, 9.347, 10550.121, 372.756, 52773.874 23/05/24,05:43:27,05,10,1, 11.9,1,1, 9.347, 10550.103, 372.719, 52773.919 23/05/24,05:43:27,06,10,1, 11.9,1,1, 9.347, 10550.127, 372.731, 52773.915 23/05/24,05:43:27,07,10,1, 11.9,1,1, 9.347, 10550.108, 372.759, 52773.874 23/05/24,05:43:27,08,10,1, 11.9,1,1, 9.347, 10550.103, 372.734, 52773.920 23/05/24,05:43:27,09,10,1, 11.9,1,1, 9.347, 10550.118, 372.756, 52773.924 23/05/24,05:43:27,10,10,1, 11.9,1,1, 9.347, 10550.115, 372.741, 52773.925 23/05/24,05:43:27,11,10,1, 11.9,1,1, 9.347, 10550.107, 372.759, 52773.950 23/05/24,05:43:27,12,10,1, 11.9,1,1, 9.347, 10550.123, 372.771, 52773.947 23/05/24,05:43:27,13,10,1, 11.9,1,1, 9.347, 10550.096, 372.772, 52773.939 23/05/24,05:43:27,14,10,1, 11.9,1,1, 9.347, 10550.107, 372.780, 52773.942 23/05/24,05:43:27,15,10,1, 11.9,1,1, 9.347, 10550.093, 372.745, 52773.949 23/05/24,05:43:27,16,10,1, 11.9,1,1, 9.347, 10550.068, 372.763, 52774.131 23/05/24,05:43:27,17,10,1, 11.9,1,1, 9.347, 10550.067, 372.787, 52773.889 23/05/24,05:43:27,18,10,1, 11.9,1,1, 9.347, 10550.060, 372.738, 52773.938 23/05/24,05:43:27,19,10,1, 11.9,1,1, 9.347, 10550.097, 372.764, 52773.915 23/05/24,05:43:28,00,10,1, 11.9,1,1, 9.345, 10550.091, 372.764, 52773.915 23/05/24,05:43:28,01,10,1, 11.9,1,1, 9.345, 10550.091, 372.748, 52773.974 23/05/24,05:43:28,02,10,1, 11.9,1,1, 9.345, 10550.086, 372.753, 52774.004 23/05/24,05:43:28,03,10,1, 11.9,1,1, 9.345, 10550.099, 372.749, 52773.979 23/05/24,05:43:28,04,10,1, 11.9,1,1, 9.345, 10550.094, 372.749, 52773.966 23/05/24,05:43:28,05,10,1, 11.9,1,1, 9.345, 10550.086, 372.743, 52773.990 23/05/24,05:43:28,06,10,1, 11.9,1,1, 9.345, 10550.089, 372.746, 52773.959 23/05/24,05:43:28,07,10,1, 11.9,1,1, 9.345, 10550.076, 372.740, 52774.015 23/05/24,05:43:28,08,10,1, 11.9,1,1, 9.345, 10550.080, 372.747, 52773.962 23/05/24,05:43:28,09,10,1, 11.9,1,1, 9.345, 10550.094, 372.803, 52773.995 23/05/24,05:43:28,10,10,1, 11.9,1,1, 9.345, 10550.070, 372.772, 52774.011 23/05/24,05:43:28,11,10,1, 11.9,1,1, 9.345, 10550.065, 372.770, 52773.998 23/05/24,05:43:28,12,10,1, 11.9,1,1, 9.345, 10550.077, 372.748, 52774.019 23/05/24,05:43:28,13,10,1, 11.9,1,1, 9.345, 10550.065, 372.771, 52774.011 23/05/24,05:43:28,14,10,1, 11.9,1,1, 9.345, 10550.070, 372.776, 52773.963 23/05/24,05:43:28,15,10,1, 11.9,1,1, 9.345, 10550.076, 372.787, 52774.005 23/05/24,05:43:28,16,10,1, 11.9,1,1, 9.345, 10550.057, 372.789, 52773.992 23/05/24,05:43:28,17,10,1, 11.9,1,1, 9.345, 10550.044, 372.823, 52774.019 23/05/24,05:43:28,18,10,1, 11.9,1,1, 9.345, 10550.050, 372.796, 52774.030 23/05/24,05:43:28,19,10,1, 11.9,1,1, 9.345, 10550.065, 372.801, 52774.010 23/05/24,05:43:29,00,10,1, 11.9,1,1, 9.346, 10550.058, 372.801, 52774.010 23/05/24,05:43:29,01,10,1, 11.9,1,1, 9.346, 10550.058, 372.822, 52774.044 23/05/24,05:43:29,02,10,1, 11.9,1,1, 9.346, 10550.062, 372.827, 52773.995 23/05/24,05:43:29,03,10,1, 11.9,1,1, 9.346, 10550.040, 372.802, 52774.034 23/05/24,05:43:29,04,10,1, 11.9,1,1, 9.346, 10550.075, 372.826, 52774.058 23/05/24,05:43:29,05,10,1, 11.9,1,1, 9.346, 10550.071, 372.822, 52774.037 23/05/24,05:43:29,06,10,1, 11.9,1,1, 9.346, 10550.046, 372.847, 52774.013 23/05/24,05:43:29,07,10,1, 11.9,1,1, 9.346, 10550.024, 372.831, 52774.039 23/05/24,05:43:29,08,10,1, 11.9,1,1, 9.346, 10550.034, 372.832, 52774.046 23/05/24,05:43:29,09,10,1, 11.9,1,1, 9.346, 10550.013, 372.830, 52774.006 23/05/24,05:43:29,10,10,1, 11.9,1,1, 9.346, 10550.038, 372.816, 52774.039 23/05/24,05:43:29,11,10,1, 11.9,1,1, 9.346, 10550.029, 372.811, 52774.045 23/05/24,05:43:29,12,10,1, 11.9,1,1, 9.346, 10550.025, 372.829, 52774.021 23/05/24,05:43:29,13,10,1, 11.9,1,1, 9.346, 10550.037, 372.833, 52774.027 23/05/24,05:43:29,14,10,1, 11.9,1,1, 9.346, 10550.037, 372.831, 52774.049 23/05/24,05:43:29,15,10,1, 11.9,1,1, 9.346, 10550.028, 372.845, 52774.176 23/05/24,05:43:29,16,10,1, 11.9,1,1, 9.346, 10550.028, 372.862, 52774.099 23/05/24,05:43:29,17,10,1, 11.9,1,1, 9.346, 10550.029, 372.838, 52774.165 23/05/24,05:43:29,18,10,1, 11.9,1,1, 9.346, 10549.991, 372.821, 52773.910 23/05/24,05:43:29,19,10,1, 11.9,1,1, 9.346, 10549.993, 372.831, 52774.209 23/05/24,05:43:30,00,10,1, 11.9,1,1, 9.344, 10549.991, 372.831, 52774.209 23/05/24,05:43:30,01,10,1, 11.9,1,1, 9.344, 10550.022, 372.854, 52774.177 23/05/24,05:43:30,02,10,1, 11.9,1,1, 9.344, 10550.017, 372.838, 52774.151 23/05/24,05:43:30,03,10,1, 11.9,1,1, 9.344, 10550.021, 372.831, 52774.119 23/05/24,05:43:30,04,10,1, 11.9,1,1, 9.344, 10550.028, 372.851, 52774.222 23/05/24,05:43:30,05,10,1, 11.9,1,1, 9.344, 10549.987, 372.839, 52774.068 23/05/24,05:43:30,06,10,1, 11.9,1,1, 9.344, 10550.006, 372.862, 52774.099 23/05/24,05:43:30,07,10,1, 11.9,1,1, 9.344, 10550.025, 372.869, 52774.082 23/05/24,05:43:30,08,10,1, 11.9,1,1, 9.344, 10550.017, 372.841, 52774.097 23/05/24,05:43:30,09,10,1, 11.9,1,1, 9.344, 10550.050, 372.878, 52774.138 23/05/24,05:43:30,10,10,1, 11.9,1,1, 9.344, 10550.022, 372.850, 52774.114 23/05/24,05:43:30,11,10,1, 11.9,1,1, 9.344, 10550.013, 372.871, 52774.156 23/05/24,05:43:30,12,10,1, 11.9,1,1, 9.344, 10550.021, 372.859, 52774.137 23/05/24,05:43:30,13,10,1, 11.9,1,1, 9.344, 10550.027, 372.857, 52774.148 23/05/24,05:43:30,14,10,1, 11.9,1,1, 9.344, 10549.997, 372.860, 52774.150 23/05/24,05:43:30,15,10,1, 11.9,1,1, 9.344, 10550.018, 372.862, 52774.136 23/05/24,05:43:30,16,10,1, 11.9,1,1, 9.344, 10550.025, 372.879, 52774.185 23/05/24,05:43:30,17,10,1, 11.9,1,1, 9.344, 10550.018, 372.877, 52774.205 23/05/24,05:43:30,18,10,1, 11.9,1,1, 9.344, 10550.024, 372.875, 52774.155 23/05/24,05:43:30,19,10,1, 11.9,1,1, 9.344, 10549.994, 372.876, 52774.161 23/05/24,05:43:31,00,10,1, 11.8,1,1, 9.346, 10549.991, 372.876, 52774.161 23/05/24,05:43:31,01,10,1, 11.8,1,1, 9.346, 10550.034, 372.886, 52774.150 23/05/24,05:43:31,02,10,1, 11.8,1,1, 9.346, 10550.022, 372.872, 52774.178 23/05/24,05:43:31,03,10,1, 11.8,1,1, 9.346, 10550.012, 372.827, 52774.145 23/05/24,05:43:31,04,10,1, 11.8,1,1, 9.346, 10550.001, 372.865, 52774.171 23/05/24,05:43:31,05,10,1, 11.8,1,1, 9.346, 10550.018, 372.866, 52774.199 23/05/24,05:43:31,06,10,1, 11.8,1,1, 9.346, 10550.012, 372.876, 52774.183 23/05/24,05:43:31,07,10,1, 11.8,1,1, 9.346, 10550.025, 372.874, 52774.182 23/05/24,05:43:31,08,10,1, 11.8,1,1, 9.346, 10549.990, 372.865, 52774.180 23/05/24,05:43:31,09,10,1, 11.8,1,1, 9.346, 10549.989, 372.833, 52774.198 23/05/24,05:43:31,10,10,1, 11.8,1,1, 9.346, 10549.990, 372.848, 52774.196 23/05/24,05:43:31,11,10,1, 11.8,1,1, 9.346, 10549.991, 372.866, 52774.194 23/05/24,05:43:31,12,10,1, 11.8,1,1, 9.346, 10549.996, 372.862, 52774.194 23/05/24,05:43:31,13,10,1, 11.8,1,1, 9.346, 10550.016, 372.859, 52774.199 23/05/24,05:43:31,14,10,1, 11.8,1,1, 9.346, 10550.000, 372.849, 52774.211 23/05/24,05:43:31,15,10,1, 11.8,1,1, 9.346, 10549.986, 372.839, 52774.207 23/05/24,05:43:31,16,10,1, 11.8,1,1, 9.346, 10550.010, 372.873, 52774.194 23/05/24,05:43:31,17,10,1, 11.8,1,1, 9.346, 10549.998, 372.847, 52774.189 23/05/24,05:43:31,18,10,1, 11.8,1,1, 9.346, 10549.976, 372.859, 52774.169 23/05/24,05:43:31,19,10,1, 11.8,1,1, 9.346, 10549.983, 372.875, 52774.206 23/05/24,05:43:32,00,10,1, 11.9,1,1, 9.345, 10549.983, 372.875, 52774.206 23/05/24,05:43:32,01,10,1, 11.9,1,1, 9.345, 10549.989, 372.894, 52774.201 23/05/24,05:43:32,02,10,1, 11.9,1,1, 9.345, 10549.975, 372.849, 52774.225 23/05/24,05:43:32,03,10,1, 11.9,1,1, 9.345, 10549.991, 372.845, 52774.213 23/05/24,05:43:32,04,10,1, 11.9,1,1, 9.345, 10549.985, 372.856, 52774.239 23/05/24,05:43:32,05,10,1, 11.9,1,1, 9.345, 10549.970, 372.847, 52774.184 23/05/24,05:43:32,06,10,1, 11.9,1,1, 9.345, 10549.985, 372.843, 52774.221 23/05/24,05:43:32,07,10,1, 11.9,1,1, 9.345, 10549.964, 372.852, 52774.221 23/05/24,05:43:32,08,10,1, 11.9,1,1, 9.345, 10549.960, 372.880, 52774.247 23/05/24,05:43:32,09,10,1, 11.9,1,1, 9.345, 10549.981, 372.870, 52774.217 23/05/24,05:43:32,10,10,1, 11.9,1,1, 9.345, 10549.975, 372.863, 52774.212 23/05/24,05:43:32,11,10,1, 11.9,1,1, 9.345, 10549.964, 372.872, 52774.230 23/05/24,05:43:32,12,10,1, 11.9,1,1, 9.345, 10549.963, 372.852, 52774.226 23/05/24,05:43:32,13,10,1, 11.9,1,1, 9.345, 10549.969, 372.846, 52774.237 23/05/24,05:43:32,14,10,1, 11.9,1,1, 9.345, 10549.955, 372.846, 52774.255 23/05/24,05:43:32,15,10,1, 11.9,1,1, 9.345, 10549.968, 372.829, 52774.253 23/05/24,05:43:32,16,10,1, 11.9,1,1, 9.345, 10549.955, 372.831, 52774.289 23/05/24,05:43:32,17,10,1, 11.9,1,1, 9.345, 10549.955, 372.862, 52774.196 23/05/24,05:43:32,18,10,1, 11.9,1,1, 9.345, 10549.938, 372.854, 52774.260 23/05/24,05:43:32,19,10,1, 11.9,1,1, 9.345, 10549.958, 372.867, 52774.237 23/05/24,05:43:33,00,10,1, 11.9,1,1, 9.345, 10549.958, 372.867, 52774.237 23/05/24,05:43:33,01,10,1, 11.9,1,1, 9.345, 10549.943, 372.845, 52774.267 23/05/24,05:43:33,02,10,1, 11.9,1,1, 9.345, 10549.946, 372.860, 52774.237 23/05/24,05:43:33,03,10,1, 11.9,1,1, 9.345, 10549.952, 372.863, 52774.263 23/05/24,05:43:33,04,10,1, 11.9,1,1, 9.345, 10549.954, 372.855, 52774.294 23/05/24,05:43:33,05,10,1, 11.9,1,1, 9.345, 10549.937, 372.851, 52774.259 23/05/24,05:43:33,06,10,1, 11.9,1,1, 9.345, 10549.936, 372.881, 52774.275 23/05/24,05:43:33,07,10,1, 11.9,1,1, 9.345, 10549.947, 372.884, 52774.236 23/05/24,05:43:33,08,10,1, 11.9,1,1, 9.345, 10549.955, 372.862, 52774.271 23/05/24,05:43:33,09,10,1, 11.9,1,1, 9.345, 10549.939, 372.888, 52774.280 23/05/24,05:43:33,10,10,1, 11.9,1,1, 9.345, 10549.949, 372.866, 52774.275 23/05/24,05:43:33,11,10,1, 11.9,1,1, 9.345, 10549.924, 372.869, 52774.284 23/05/24,05:43:33,12,10,1, 11.9,1,1, 9.345, 10549.944, 372.865, 52774.319 23/05/24,05:43:33,13,10,1, 11.9,1,1, 9.345, 10549.928, 372.867, 52774.277 23/05/24,05:43:33,14,10,1, 11.9,1,1, 9.345, 10549.922, 372.896, 52774.306 23/05/24,05:43:33,15,10,1, 11.9,1,1, 9.345, 10549.885, 372.871, 52774.291 23/05/24,05:43:33,16,10,1, 11.9,1,1, 9.345, 10549.940, 372.875, 52774.275 23/05/24,05:43:33,17,10,1, 11.9,1,1, 9.345, 10549.930, 372.876, 52774.292 23/05/24,05:43:33,18,10,1, 11.9,1,1, 9.345, 10549.924, 372.862, 52774.320 23/05/24,05:43:33,19,10,1, 11.9,1,1, 9.345, 10549.906, 372.880, 52774.299 23/05/24,05:43:34,00,11,1, 11.9,1,1, 9.347, 10549.899, 372.880, 52774.299 23/05/24,05:43:34,01,11,1, 11.9,1,1, 9.347, 10549.918, 372.875, 52774.340 23/05/24,05:43:34,02,11,1, 11.9,1,1, 9.347, 10549.924, 372.874, 52774.312 23/05/24,05:43:34,03,11,1, 11.9,1,1, 9.347, 10549.887, 372.860, 52774.341 23/05/24,05:43:34,04,11,1, 11.9,1,1, 9.347, 10549.909, 372.880, 52774.329 23/05/24,05:43:34,05,11,1, 11.9,1,1, 9.347, 10549.897, 372.861, 52774.339 23/05/24,05:43:34,06,11,1, 11.9,1,1, 9.347, 10549.894, 372.878, 52774.380 23/05/24,05:43:34,07,11,1, 11.9,1,1, 9.347, 10549.899, 372.880, 52774.345 23/05/24,05:43:34,08,11,1, 11.9,1,1, 9.347, 10549.912, 372.871, 52774.360 23/05/24,05:43:34,09,11,1, 11.9,1,1, 9.347, 10549.860, 372.887, 52774.384 23/05/24,05:43:34,10,11,1, 11.9,1,1, 9.347, 10549.911, 372.868, 52774.369 23/05/24,05:43:34,11,11,1, 11.9,1,1, 9.347, 10549.874, 372.892, 52774.342 23/05/24,05:43:34,12,11,1, 11.9,1,1, 9.347, 10549.900, 372.862, 52774.381 23/05/24,05:43:34,13,11,1, 11.9,1,1, 9.347, 10549.880, 372.904, 52774.366 23/05/24,05:43:34,14,11,1, 11.9,1,1, 9.347, 10549.869, 372.892, 52774.356 23/05/24,05:43:34,15,11,1, 11.9,1,1, 9.347, 10549.868, 372.859, 52774.368 23/05/24,05:43:34,16,11,1, 11.9,1,1, 9.347, 10549.871, 372.890, 52774.378 23/05/24,05:43:34,17,11,1, 11.9,1,1, 9.347, 10549.873, 372.880, 52774.412 23/05/24,05:43:34,18,11,1, 11.9,1,1, 9.347, 10549.863, 372.873, 52774.393 23/05/24,05:43:34,19,11,1, 11.9,1,1, 9.347, 10549.874, 372.866, 52774.388 23/05/24,05:43:35,00,10,1, 11.9,1,1, 9.345, 10549.866, 372.866, 52774.388 23/05/24,05:43:35,01,10,1, 11.9,1,1, 9.345, 10549.876, 372.903, 52774.366 23/05/24,05:43:35,02,10,1, 11.9,1,1, 9.345, 10549.888, 372.863, 52774.378 23/05/24,05:43:35,03,10,1, 11.9,1,1, 9.345, 10549.857, 372.881, 52774.438 23/05/24,05:43:35,04,10,1, 11.9,1,1, 9.345, 10549.874, 372.911, 52774.376 23/05/24,05:43:35,05,10,1, 11.9,1,1, 9.345, 10549.870, 372.881, 52774.372 23/05/24,05:43:35,06,10,1, 11.9,1,1, 9.345, 10549.852, 372.903, 52774.425 23/05/24,05:43:35,07,10,1, 11.9,1,1, 9.345, 10549.857, 372.919, 52774.451 23/05/24,05:43:35,08,10,1, 11.9,1,1, 9.345, 10549.851, 372.902, 52774.415 23/05/24,05:43:35,09,10,1, 11.9,1,1, 9.345, 10549.833, 372.890, 52774.418 23/05/24,05:43:35,10,10,1, 11.9,1,1, 9.345, 10549.858, 372.889, 52774.407 23/05/24,05:43:35,11,10,1, 11.9,1,1, 9.345, 10549.835, 372.900, 52774.402 23/05/24,05:43:35,12,10,1, 11.9,1,1, 9.345, 10549.808, 372.901, 52774.401 23/05/24,05:43:35,13,10,1, 11.9,1,1, 9.345, 10549.809, 372.887, 52774.411 23/05/24,05:43:35,14,10,1, 11.9,1,1, 9.345, 10549.841, 372.904, 52774.438 23/05/24,05:43:35,15,10,1, 11.9,1,1, 9.345, 10549.808, 372.896, 52774.395 23/05/24,05:43:35,16,10,1, 11.9,1,1, 9.345, 10549.842, 372.904, 52774.414 23/05/24,05:43:35,17,10,1, 11.9,1,1, 9.345, 10549.837, 372.883, 52774.425 23/05/24,05:43:35,18,10,1, 11.9,1,1, 9.345, 10549.834, 372.887, 52774.455 23/05/24,05:43:35,19,10,1, 11.9,1,1, 9.345, 10549.823, 372.889, 52774.471 23/05/24,05:43:36,00,10,1, 12.0,1,1, 9.351, 10549.816, 372.889, 52774.471 23/05/24,05:43:36,01,10,1, 12.0,1,1, 9.351, 10549.797, 372.904, 52774.449 23/05/24,05:43:36,02,10,1, 12.0,1,1, 9.351, 10549.815, 372.901, 52774.472 23/05/24,05:43:36,03,10,1, 12.0,1,1, 9.351, 10549.826, 372.904, 52774.457 23/05/24,05:43:36,04,10,1, 12.0,1,1, 9.351, 10549.790, 372.890, 52774.463 23/05/24,05:43:36,05,10,1, 12.0,1,1, 9.351, 10549.786, 372.912, 52774.461 23/05/24,05:43:36,06,10,1, 12.0,1,1, 9.351, 10549.796, 372.892, 52774.504 23/05/24,05:43:36,07,10,1, 12.0,1,1, 9.351, 10549.770, 372.903, 52774.460 23/05/24,05:43:36,08,10,1, 12.0,1,1, 9.351, 10549.783, 372.926, 52774.449 23/05/24,05:43:36,09,10,1, 12.0,1,1, 9.351, 10549.780, 372.907, 52774.480 23/05/24,05:43:36,10,10,1, 12.0,1,1, 9.351, 10549.774, 372.937, 52774.516 23/05/24,05:43:36,11,10,1, 12.0,1,1, 9.351, 10549.802, 372.924, 52774.518 23/05/24,05:43:36,12,10,1, 12.0,1,1, 9.351, 10549.757, 372.901, 52774.490 23/05/24,05:43:36,13,10,1, 12.0,1,1, 9.351, 10549.794, 372.908, 52774.509 23/05/24,05:43:36,14,10,1, 12.0,1,1, 9.351, 10549.774, 372.946, 52774.459 23/05/24,05:43:36,15,10,1, 12.0,1,1, 9.351, 10549.769, 372.932, 52774.503 23/05/24,05:43:36,16,10,1, 12.0,1,1, 9.351, 10549.773, 372.940, 52774.504 23/05/24,05:43:36,17,10,1, 12.0,1,1, 9.351, 10549.760, 372.946, 52774.498 23/05/24,05:43:36,18,10,1, 12.0,1,1, 9.351, 10549.745, 372.959, 52774.556 23/05/24,05:43:36,19,10,1, 12.0,1,1, 9.351, 10549.747, 372.964, 52774.521 23/05/24,05:43:37,00,10,1, 11.9,1,1, 9.350, 10549.741, 372.964, 52774.521 23/05/24,05:43:37,01,10,1, 11.9,1,1, 9.350, 10549.745, 372.941, 52774.514 23/05/24,05:43:37,02,10,1, 11.9,1,1, 9.350, 10549.732, 372.952, 52774.548 23/05/24,05:43:37,03,10,1, 11.9,1,1, 9.350, 10549.725, 372.955, 52774.534 23/05/24,05:43:37,04,10,1, 11.9,1,1, 9.350, 10549.734, 372.948, 52774.587 23/05/24,05:43:37,05,10,1, 11.9,1,1, 9.350, 10549.738, 372.964, 52774.574 23/05/24,05:43:37,06,10,1, 11.9,1,1, 9.350, 10549.703, 372.960, 52774.568 23/05/24,05:43:37,07,10,1, 11.9,1,1, 9.350, 10549.702, 372.941, 52774.568 23/05/24,05:43:37,08,10,1, 11.9,1,1, 9.350, 10549.715, 372.946, 52774.592 23/05/24,05:43:37,09,10,1, 11.9,1,1, 9.350, 10549.729, 372.937, 52774.548 23/05/24,05:43:37,10,10,1, 11.9,1,1, 9.350, 10549.738, 372.951, 52774.564 23/05/24,05:43:37,11,10,1, 11.9,1,1, 9.350, 10549.710, 372.934, 52774.613 23/05/24,05:43:37,12,10,1, 11.9,1,1, 9.350, 10549.698, 372.958, 52774.547 23/05/24,05:43:37,13,10,1, 11.9,1,1, 9.350, 10549.699, 372.949, 52774.621 23/05/24,05:43:37,14,10,1, 11.9,1,1, 9.350, 10549.726, 372.955, 52774.605 23/05/24,05:43:37,15,10,1, 11.9,1,1, 9.350, 10549.691, 372.968, 52774.578 23/05/24,05:43:37,16,10,1, 11.9,1,1, 9.350, 10549.706, 372.980, 52774.623 23/05/24,05:43:37,17,10,1, 11.9,1,1, 9.350, 10549.700, 372.965, 52774.623 23/05/24,05:43:37,18,10,1, 11.9,1,1, 9.350, 10549.684, 372.972, 52774.599 23/05/24,05:43:37,19,10,1, 11.9,1,1, 9.350, 10549.680, 372.961, 52774.606 23/05/24,05:43:38,00,09,1, 11.9,1,1, 9.345, 10549.674, 372.961, 52774.606 23/05/24,05:43:38,01,09,1, 11.9,1,1, 9.345, 10549.654, 372.982, 52774.714 23/05/24,05:43:38,02,09,1, 11.9,1,1, 9.345, 10549.693, 372.963, 52774.621 23/05/24,05:43:38,03,09,1, 11.9,1,1, 9.345, 10549.684, 372.978, 52774.582 23/05/24,05:43:38,04,09,1, 11.9,1,1, 9.345, 10549.666, 372.964, 52774.614 23/05/24,05:43:38,05,09,1, 11.9,1,1, 9.345, 10549.658, 372.938, 52774.605 23/05/24,05:43:38,06,09,1, 11.9,1,1, 9.345, 10549.670, 372.989, 52774.620 23/05/24,05:43:38,07,09,1, 11.9,1,1, 9.345, 10549.666, 373.006, 52774.648 23/05/24,05:43:38,08,09,1, 11.9,1,1, 9.345, 10549.643, 372.984, 52774.628 23/05/24,05:43:38,09,09,1, 11.9,1,1, 9.345, 10549.653, 372.984, 52774.640 23/05/24,05:43:38,10,09,1, 11.9,1,1, 9.345, 10549.647, 373.017, 52774.623 23/05/24,05:43:38,11,09,1, 11.9,1,1, 9.345, 10549.652, 373.048, 52774.662 23/05/24,05:43:38,12,09,1, 11.9,1,1, 9.345, 10549.653, 373.003, 52774.665 23/05/24,05:43:38,13,09,1, 11.9,1,1, 9.345, 10549.620, 373.031, 52774.644 23/05/24,05:43:38,14,09,1, 11.9,1,1, 9.345, 10549.620, 373.024, 52774.678 23/05/24,05:43:38,15,09,1, 11.9,1,1, 9.345, 10549.631, 373.016, 52774.676 23/05/24,05:43:38,16,09,1, 11.9,1,1, 9.345, 10549.624, 373.024, 52774.646 23/05/24,05:43:38,17,09,1, 11.9,1,1, 9.345, 10549.598, 373.049, 52774.685 23/05/24,05:43:38,18,09,1, 11.9,1,1, 9.345, 10549.613, 373.050, 52774.673 23/05/24,05:43:38,19,09,1, 11.9,1,1, 9.345, 10549.614, 373.021, 52774.625 23/05/24,05:43:39,00,11,1, 11.8,1,1, 9.345, 10549.607, 373.021, 52774.625 23/05/24,05:43:39,01,11,1, 11.8,1,1, 9.345, 10549.594, 373.045, 52774.673 23/05/24,05:43:39,02,11,1, 11.8,1,1, 9.345, 10549.600, 373.051, 52774.670 23/05/24,05:43:39,03,11,1, 11.8,1,1, 9.345, 10549.581, 373.030, 52774.725 23/05/24,05:43:39,04,11,1, 11.8,1,1, 9.345, 10549.583, 373.057, 52774.719 23/05/24,05:43:39,05,11,1, 11.8,1,1, 9.345, 10549.580, 373.032, 52774.674 23/05/24,05:43:39,06,11,1, 11.8,1,1, 9.345, 10549.585, 373.046, 52774.680 23/05/24,05:43:39,07,11,1, 11.8,1,1, 9.345, 10549.582, 373.025, 52774.691 23/05/24,05:43:39,08,11,1, 11.8,1,1, 9.345, 10549.581, 373.033, 52774.729 23/05/24,05:43:39,09,11,1, 11.8,1,1, 9.345, 10549.603, 373.036, 52774.724 23/05/24,05:43:39,10,11,1, 11.8,1,1, 9.345, 10549.592, 373.026, 52774.713 23/05/24,05:43:39,11,11,1, 11.8,1,1, 9.345, 10549.570, 373.033, 52774.707 23/05/24,05:43:39,12,11,1, 11.8,1,1, 9.345, 10549.567, 373.056, 52774.700 23/05/24,05:43:39,13,11,1, 11.8,1,1, 9.345, 10549.576, 373.042, 52774.740 23/05/24,05:43:39,14,11,1, 11.8,1,1, 9.345, 10549.569, 373.073, 52774.713 23/05/24,05:43:39,15,11,1, 11.8,1,1, 9.345, 10549.535, 373.042, 52774.704 23/05/24,05:43:39,16,11,1, 11.8,1,1, 9.345, 10549.556, 373.057, 52774.739 23/05/24,05:43:39,17,11,1, 11.8,1,1, 9.345, 10549.556, 373.058, 52774.735 23/05/24,05:43:39,18,11,1, 11.8,1,1, 9.345, 10549.556, 373.071, 52774.740 23/05/24,05:43:39,19,11,1, 11.8,1,1, 9.345, 10549.571, 373.049, 52774.747 23/05/24,05:43:40,00,09,1, 11.8,1,1, 9.348, 10549.566, 373.049, 52774.747 23/05/24,05:43:40,01,09,1, 11.8,1,1, 9.348, 10549.526, 373.056, 52774.778 23/05/24,05:43:40,02,09,1, 11.8,1,1, 9.348, 10549.533, 373.042, 52774.710 23/05/24,05:43:40,03,09,1, 11.8,1,1, 9.348, 10549.513, 373.044, 52774.738 23/05/24,05:43:40,04,09,1, 11.8,1,1, 9.348, 10549.549, 373.040, 52774.761 23/05/24,05:43:40,05,09,1, 11.8,1,1, 9.348, 10549.518, 373.038, 52774.787 23/05/24,05:43:40,06,09,1, 11.8,1,1, 9.348, 10549.523, 373.034, 52774.847 23/05/24,05:43:40,07,09,1, 11.8,1,1, 9.348, 10549.534, 373.023, 52774.801 23/05/24,05:43:40,08,09,1, 11.8,1,1, 9.348, 10549.530, 373.054, 52774.768 23/05/24,05:43:40,09,09,1, 11.8,1,1, 9.348, 10549.530, 373.033, 52774.802 23/05/24,05:43:40,10,09,1, 11.8,1,1, 9.348, 10549.503, 373.014, 52774.780 23/05/24,05:43:40,11,09,1, 11.8,1,1, 9.348, 10549.512, 373.023, 52774.803 23/05/24,05:43:40,12,09,1, 11.8,1,1, 9.348, 10549.515, 373.034, 52774.786 23/05/24,05:43:40,13,09,1, 11.8,1,1, 9.348, 10549.516, 373.036, 52774.819 23/05/24,05:43:40,14,09,1, 11.8,1,1, 9.348, 10549.507, 373.032, 52774.814 23/05/24,05:43:40,15,09,1, 11.8,1,1, 9.348, 10549.524, 373.030, 52774.799 23/05/24,05:43:40,16,09,1, 11.8,1,1, 9.348, 10549.521, 373.023, 52774.805 23/05/24,05:43:40,17,09,1, 11.8,1,1, 9.348, 10549.497, 373.029, 52774.811 23/05/24,05:43:40,18,09,1, 11.8,1,1, 9.348, 10549.521, 373.001, 52774.765 23/05/24,05:43:40,19,09,1, 11.8,1,1, 9.348, 10549.480, 373.028, 52774.805 23/05/24,05:43:41,00,10,1, 11.9,1,1, 9.345, 10549.474, 373.028, 52774.805 23/05/24,05:43:41,01,10,1, 11.9,1,1, 9.345, 10549.501, 373.028, 52774.813 23/05/24,05:43:41,02,10,1, 11.9,1,1, 9.345, 10549.478, 373.023, 52774.853 23/05/24,05:43:41,03,10,1, 11.9,1,1, 9.345, 10549.483, 373.017, 52774.840 23/05/24,05:43:41,04,10,1, 11.9,1,1, 9.345, 10549.498, 373.011, 52774.801 23/05/24,05:43:41,05,10,1, 11.9,1,1, 9.345, 10549.445, 373.020, 52774.842 23/05/24,05:43:41,06,10,1, 11.9,1,1, 9.345, 10549.463, 373.032, 52774.798 23/05/24,05:43:41,07,10,1, 11.9,1,1, 9.345, 10549.455, 372.998, 52774.843 23/05/24,05:43:41,08,10,1, 11.9,1,1, 9.345, 10549.451, 372.987, 52774.835 23/05/24,05:43:41,09,10,1, 11.9,1,1, 9.345, 10549.456, 373.002, 52774.865 23/05/24,05:43:41,10,10,1, 11.9,1,1, 9.345, 10549.454, 373.004, 52774.818 23/05/24,05:43:41,11,10,1, 11.9,1,1, 9.345, 10549.454, 373.016, 52774.848 23/05/24,05:43:41,12,10,1, 11.9,1,1, 9.345, 10549.450, 372.998, 52774.808 23/05/24,05:43:41,13,10,1, 11.9,1,1, 9.345, 10549.436, 372.994, 52774.857 23/05/24,05:43:41,14,10,1, 11.9,1,1, 9.345, 10549.458, 372.992, 52774.876 23/05/24,05:43:41,15,10,1, 11.9,1,1, 9.345, 10549.447, 373.005, 52774.824 23/05/24,05:43:41,16,10,1, 11.9,1,1, 9.345, 10549.451, 372.992, 52774.860 23/05/24,05:43:41,17,10,1, 11.9,1,1, 9.345, 10549.461, 372.970, 52774.833 23/05/24,05:43:41,18,10,1, 11.9,1,1, 9.345, 10549.448, 372.990, 52774.827 23/05/24,05:43:41,19,10,1, 11.9,1,1, 9.345, 10549.455, 372.989, 52774.862 23/05/24,05:43:42,00,10,1, 11.9,1,1, 9.347, 10549.449, 372.989, 52774.862 23/05/24,05:43:42,01,10,1, 11.9,1,1, 9.347, 10549.448, 372.980, 52774.863 23/05/24,05:43:42,02,10,1, 11.9,1,1, 9.347, 10549.455, 372.986, 52774.890 23/05/24,05:43:42,03,10,1, 11.9,1,1, 9.347, 10549.446, 372.973, 52774.850 23/05/24,05:43:42,04,10,1, 11.9,1,1, 9.347, 10549.416, 373.006, 52774.896 23/05/24,05:43:42,05,10,1, 11.9,1,1, 9.347, 10549.385, 372.996, 52774.862 23/05/24,05:43:42,06,10,1, 11.9,1,1, 9.347, 10549.431, 372.984, 52774.868 23/05/24,05:43:42,07,10,1, 11.9,1,1, 9.347, 10549.426, 372.987, 52774.887 23/05/24,05:43:42,08,10,1, 11.9,1,1, 9.347, 10549.427, 372.999, 52774.896 23/05/24,05:43:42,09,10,1, 11.9,1,1, 9.347, 10549.427, 372.972, 52774.921 23/05/24,05:43:42,10,10,1, 11.9,1,1, 9.347, 10549.391, 372.972, 52774.895 23/05/24,05:43:42,11,10,1, 11.9,1,1, 9.347, 10549.374, 372.996, 52774.912 23/05/24,05:43:42,12,10,1, 11.9,1,1, 9.347, 10549.399, 372.968, 52774.895 23/05/24,05:43:42,13,10,1, 11.9,1,1, 9.347, 10549.399, 372.986, 52774.878 23/05/24,05:43:42,14,10,1, 11.9,1,1, 9.347, 10549.400, 373.001, 52774.919 23/05/24,05:43:42,15,10,1, 11.9,1,1, 9.347, 10549.389, 373.004, 52774.913 23/05/24,05:43:42,16,10,1, 11.9,1,1, 9.347, 10549.393, 373.009, 52774.914 23/05/24,05:43:42,17,10,1, 11.9,1,1, 9.347, 10549.395, 372.999, 52774.909 23/05/24,05:43:42,18,10,1, 11.9,1,1, 9.347, 10549.389, 372.992, 52774.919 23/05/24,05:43:42,19,10,1, 11.9,1,1, 9.347, 10549.384, 373.003, 52774.905 23/05/24,05:43:43,00,11,1, 11.9,1,1, 9.350, 10549.382, 373.003, 52774.905 23/05/24,05:43:43,01,11,1, 11.9,1,1, 9.350, 10549.392, 373.019, 52774.918 23/05/24,05:43:43,02,11,1, 11.9,1,1, 9.350, 10549.387, 372.987, 52774.924 23/05/24,05:43:43,03,11,1, 11.9,1,1, 9.350, 10549.374, 373.001, 52774.923 23/05/24,05:43:43,04,11,1, 11.9,1,1, 9.350, 10549.372, 373.010, 52774.954 23/05/24,05:43:43,05,11,1, 11.9,1,1, 9.350, 10549.362, 372.993, 52774.941 23/05/24,05:43:43,06,11,1, 11.9,1,1, 9.350, 10549.339, 373.026, 52774.942 23/05/24,05:43:43,07,11,1, 11.9,1,1, 9.350, 10549.351, 373.003, 52775.005 23/05/24,05:43:43,08,11,1, 11.9,1,1, 9.350, 10549.362, 372.994, 52774.971 23/05/24,05:43:43,09,11,1, 11.9,1,1, 9.350, 10549.354, 373.005, 52774.951 23/05/24,05:43:43,10,11,1, 11.9,1,1, 9.350, 10549.358, 372.998, 52774.940 23/05/24,05:43:43,11,11,1, 11.9,1,1, 9.350, 10549.367, 373.036, 52774.960 23/05/24,05:43:43,12,11,1, 11.9,1,1, 9.350, 10549.340, 373.009, 52775.015 23/05/24,05:43:43,13,11,1, 11.9,1,1, 9.350, 10549.337, 372.991, 52774.974 23/05/24,05:43:43,14,11,1, 11.9,1,1, 9.350, 10549.333, 373.005, 52774.973 23/05/24,05:43:43,15,11,1, 11.9,1,1, 9.350, 10549.335, 373.043, 52775.004 23/05/24,05:43:43,16,11,1, 11.9,1,1, 9.350, 10549.333, 373.022, 52774.972 23/05/24,05:43:43,17,11,1, 11.9,1,1, 9.350, 10549.325, 373.009, 52775.016 23/05/24,05:43:43,18,11,1, 11.9,1,1, 9.350, 10549.307, 373.014, 52774.997 23/05/24,05:43:43,19,11,1, 11.9,1,1, 9.350, 10549.336, 373.027, 52775.056 23/05/24,05:43:44,00,10,1, 11.7,1,1, 9.345, 10549.332, 373.027, 52775.056 23/05/24,05:43:44,01,10,1, 11.7,1,1, 9.345, 10549.320, 373.000, 52775.010 23/05/24,05:43:44,02,10,1, 11.7,1,1, 9.345, 10549.328, 373.014, 52775.005 23/05/24,05:43:44,03,10,1, 11.7,1,1, 9.345, 10549.306, 373.007, 52775.014 23/05/24,05:43:44,04,10,1, 11.7,1,1, 9.345, 10549.303, 373.018, 52775.016 23/05/24,05:43:44,05,10,1, 11.7,1,1, 9.345, 10549.308, 373.047, 52775.022 23/05/24,05:43:44,06,10,1, 11.7,1,1, 9.345, 10549.311, 373.041, 52775.036 23/05/24,05:43:44,07,10,1, 11.7,1,1, 9.345, 10549.311, 373.034, 52775.037 23/05/24,05:43:44,08,10,1, 11.7,1,1, 9.345, 10549.291, 373.030, 52775.040 23/05/24,05:43:44,09,10,1, 11.7,1,1, 9.345, 10549.271, 373.024, 52775.019 23/05/24,05:43:44,10,10,1, 11.7,1,1, 9.345, 10549.302, 373.027, 52775.025 23/05/24,05:43:44,11,10,1, 11.7,1,1, 9.345, 10549.276, 373.042, 52775.021 23/05/24,05:43:44,12,10,1, 11.7,1,1, 9.345, 10549.242, 373.032, 52775.064 23/05/24,05:43:44,13,10,1, 11.7,1,1, 9.345, 10549.287, 373.029, 52775.031 23/05/24,05:43:44,14,10,1, 11.7,1,1, 9.345, 10549.275, 373.043, 52775.037 23/05/24,05:43:44,15,10,1, 11.7,1,1, 9.345, 10549.304, 373.044, 52775.069 23/05/24,05:43:44,16,10,1, 11.7,1,1, 9.345, 10549.258, 373.014, 52775.036 23/05/24,05:43:44,17,10,1, 11.7,1,1, 9.345, 10549.270, 373.070, 52775.073 23/05/24,05:43:44,18,10,1, 11.7,1,1, 9.345, 10549.239, 373.028, 52775.079 23/05/24,05:43:44,19,10,1, 11.7,1,1, 9.345, 10549.243, 373.051, 52775.067 23/05/24,05:43:45,00,10,1, 11.9,1,1, 9.345, 10549.240, 373.051, 52775.067 23/05/24,05:43:45,01,10,1, 11.9,1,1, 9.345, 10549.238, 373.048, 52775.063 23/05/24,05:43:45,02,10,1, 11.9,1,1, 9.345, 10549.240, 373.077, 52775.132 23/05/24,05:43:45,03,10,1, 11.9,1,1, 9.345, 10549.242, 373.056, 52775.096 23/05/24,05:43:45,04,10,1, 11.9,1,1, 9.345, 10549.235, 373.066, 52775.091 23/05/24,05:43:45,05,10,1, 11.9,1,1, 9.345, 10549.219, 373.073, 52775.069 23/05/24,05:43:45,06,10,1, 11.9,1,1, 9.345, 10549.231, 373.058, 52775.132 23/05/24,05:43:45,07,10,1, 11.9,1,1, 9.345, 10549.223, 373.059, 52775.099 23/05/24,05:43:45,08,10,1, 11.9,1,1, 9.345, 10549.224, 373.069, 52775.118 23/05/24,05:43:45,09,10,1, 11.9,1,1, 9.345, 10549.228, 373.059, 52775.089 23/05/24,05:43:45,10,10,1, 11.9,1,1, 9.345, 10549.243, 373.065, 52775.110 23/05/24,05:43:45,11,10,1, 11.9,1,1, 9.345, 10549.223, 373.049, 52775.127 23/05/24,05:43:45,12,10,1, 11.9,1,1, 9.345, 10549.237, 373.048, 52775.112 23/05/24,05:43:45,13,10,1, 11.9,1,1, 9.345, 10549.248, 373.033, 52775.124 23/05/24,05:43:45,14,10,1, 11.9,1,1, 9.345, 10549.227, 373.055, 52775.153 23/05/24,05:43:45,15,10,1, 11.9,1,1, 9.345, 10549.210, 373.062, 52775.153 23/05/24,05:43:45,16,10,1, 11.9,1,1, 9.345, 10549.224, 373.052, 52775.120 23/05/24,05:43:45,17,10,1, 11.9,1,1, 9.345, 10549.197, 373.067, 52775.135 23/05/24,05:43:45,18,10,1, 11.9,1,1, 9.345, 10549.197, 373.066, 52775.147 23/05/24,05:43:45,19,10,1, 11.9,1,1, 9.345, 10549.214, 373.056, 52775.144 23/05/24,05:43:46,00,10,1, 11.9,1,1, 9.346, 10549.207, 373.056, 52775.144 23/05/24,05:43:46,01,10,1, 11.9,1,1, 9.346, 10549.188, 373.044, 52775.119 23/05/24,05:43:46,02,10,1, 11.9,1,1, 9.346, 10549.214, 373.076, 52775.164 23/05/24,05:43:46,03,10,1, 11.9,1,1, 9.346, 10549.194, 373.050, 52775.091 23/05/24,05:43:46,04,10,1, 11.9,1,1, 9.346, 10549.193, 373.066, 52775.145 23/05/24,05:43:46,05,10,1, 11.9,1,1, 9.346, 10549.212, 373.071, 52775.213 23/05/24,05:43:46,06,10,1, 11.9,1,1, 9.346, 10549.204, 373.020, 52775.159 23/05/24,05:43:46,07,10,1, 11.9,1,1, 9.346, 10549.212, 373.060, 52775.135 23/05/24,05:43:46,08,10,1, 11.9,1,1, 9.346, 10549.191, 373.052, 52775.163 23/05/24,05:43:46,09,10,1, 11.9,1,1, 9.346, 10549.209, 373.049, 52775.156 23/05/24,05:43:46,10,10,1, 11.9,1,1, 9.346, 10549.205, 373.072, 52775.163 23/05/24,05:43:46,11,10,1, 11.9,1,1, 9.346, 10549.198, 373.066, 52775.180 23/05/24,05:43:46,12,10,1, 11.9,1,1, 9.346, 10549.223, 373.064, 52775.194 23/05/24,05:43:46,13,10,1, 11.9,1,1, 9.346, 10549.175, 373.073, 52775.163 23/05/24,05:43:46,14,10,1, 11.9,1,1, 9.346, 10549.208, 373.056, 52775.175 23/05/24,05:43:46,15,10,1, 11.9,1,1, 9.346, 10549.208, 373.049, 52775.238 23/05/24,05:43:46,16,10,1, 11.9,1,1, 9.346, 10549.181, 373.063, 52775.183 23/05/24,05:43:46,17,10,1, 11.9,1,1, 9.346, 10549.188, 373.036, 52775.176 23/05/24,05:43:46,18,10,1, 11.9,1,1, 9.346, 10549.204, 373.058, 52775.178 23/05/24,05:43:46,19,10,1, 11.9,1,1, 9.346, 10549.205, 373.033, 52775.140 23/05/24,05:43:47,00,10,1, 11.9,1,1, 9.350, 10549.198, 373.033, 52775.140 23/05/24,05:43:47,01,10,1, 11.9,1,1, 9.350, 10549.184, 373.042, 52775.163 23/05/24,05:43:47,02,10,1, 11.9,1,1, 9.350, 10549.188, 373.058, 52775.203 23/05/24,05:43:47,03,10,1, 11.9,1,1, 9.350, 10549.174, 373.062, 52775.213 23/05/24,05:43:47,04,10,1, 11.9,1,1, 9.350, 10549.199, 373.063, 52775.181 23/05/24,05:43:47,05,10,1, 11.9,1,1, 9.350, 10549.197, 373.081, 52775.221 23/05/24,05:43:47,06,10,1, 11.9,1,1, 9.350, 10549.188, 373.078, 52775.191 23/05/24,05:43:47,07,10,1, 11.9,1,1, 9.350, 10549.162, 373.080, 52775.206 23/05/24,05:43:47,08,10,1, 11.9,1,1, 9.350, 10549.184, 373.093, 52775.264 23/05/24,05:43:47,09,10,1, 11.9,1,1, 9.350, 10549.170, 373.078, 52775.182 23/05/24,05:43:47,10,10,1, 11.9,1,1, 9.350, 10549.162, 373.087, 52775.239 23/05/24,05:43:47,11,10,1, 11.9,1,1, 9.350, 10549.168, 373.086, 52775.220 23/05/24,05:43:47,12,10,1, 11.9,1,1, 9.350, 10549.173, 373.112, 52775.265 23/05/24,05:43:47,13,10,1, 11.9,1,1, 9.350, 10549.177, 373.104, 52775.276 23/05/24,05:43:47,14,10,1, 11.9,1,1, 9.350, 10549.158, 373.096, 52775.298 23/05/24,05:43:47,15,10,1, 11.9,1,1, 9.350, 10549.176, 373.064, 52775.263 23/05/24,05:43:47,16,10,1, 11.9,1,1, 9.350, 10549.161, 373.104, 52775.229 23/05/24,05:43:47,17,10,1, 11.9,1,1, 9.350, 10549.150, 373.081, 52775.297 23/05/24,05:43:47,18,10,1, 11.9,1,1, 9.350, 10549.134, 373.080, 52775.235 23/05/24,05:43:47,19,10,1, 11.9,1,1, 9.350, 10549.124, 373.086, 52775.257 23/05/24,05:43:48,00,11,1, 11.9,1,1, 9.349, 10549.123, 373.086, 52775.257 23/05/24,05:43:48,01,11,1, 11.9,1,1, 9.349, 10549.156, 373.085, 52775.260 23/05/24,05:43:48,02,11,1, 11.9,1,1, 9.349, 10549.151, 373.072, 52775.250 23/05/24,05:43:48,03,11,1, 11.9,1,1, 9.349, 10549.128, 373.095, 52775.288 23/05/24,05:43:48,04,11,1, 11.9,1,1, 9.349, 10549.147, 373.095, 52775.279 23/05/24,05:43:48,05,11,1, 11.9,1,1, 9.349, 10549.137, 373.088, 52775.298 23/05/24,05:43:48,06,11,1, 11.9,1,1, 9.349, 10549.133, 373.078, 52775.299 23/05/24,05:43:48,07,11,1, 11.9,1,1, 9.349, 10549.128, 373.083, 52775.307 23/05/24,05:43:48,08,11,1, 11.9,1,1, 9.349, 10549.148, 373.089, 52775.340 23/05/24,05:43:48,09,11,1, 11.9,1,1, 9.349, 10549.120, 373.068, 52775.301 23/05/24,05:43:48,10,11,1, 11.9,1,1, 9.349, 10549.112, 373.060, 52775.315 23/05/24,05:43:48,11,11,1, 11.9,1,1, 9.349, 10549.130, 373.073, 52775.303 23/05/24,05:43:48,12,11,1, 11.9,1,1, 9.349, 10549.157, 373.069, 52775.316 23/05/24,05:43:48,13,11,1, 11.9,1,1, 9.349, 10549.130, 373.074, 52775.308 23/05/24,05:43:48,14,11,1, 11.9,1,1, 9.349, 10549.131, 373.099, 52775.394 23/05/24,05:43:48,15,11,1, 11.9,1,1, 9.349, 10549.161, 373.065, 52775.359 23/05/24,05:43:48,16,11,1, 11.9,1,1, 9.349, 10549.126, 373.077, 52775.315 23/05/24,05:43:48,17,11,1, 11.9,1,1, 9.349, 10549.147, 373.095, 52775.344 23/05/24,05:43:48,18,11,1, 11.9,1,1, 9.349, 10549.143, 373.087, 52775.335 23/05/24,05:43:48,19,11,1, 11.9,1,1, 9.349, 10549.112, 373.061, 52775.317 23/05/24,05:43:49,00,10,1, 11.8,1,1, 9.350, 10549.107, 373.061, 52775.317 23/05/24,05:43:49,01,10,1, 11.8,1,1, 9.350, 10549.120, 373.069, 52775.344 23/05/24,05:43:49,02,10,1, 11.8,1,1, 9.350, 10549.105, 373.083, 52775.385 23/05/24,05:43:49,03,10,1, 11.8,1,1, 9.350, 10549.103, 373.061, 52775.335 23/05/24,05:43:49,04,10,1, 11.8,1,1, 9.350, 10549.134, 373.078, 52775.296 23/05/24,05:43:49,05,10,1, 11.8,1,1, 9.350, 10549.102, 373.043, 52775.336 23/05/24,05:43:49,06,10,1, 11.8,1,1, 9.350, 10549.112, 373.079, 52775.341 23/05/24,05:43:49,07,10,1, 11.8,1,1, 9.350, 10549.094, 373.062, 52775.339 23/05/24,05:43:49,08,10,1, 11.8,1,1, 9.350, 10549.116, 373.042, 52775.380 23/05/24,05:43:49,09,10,1, 11.8,1,1, 9.350, 10549.115, 373.073, 52775.354 23/05/24,05:43:49,10,10,1, 11.8,1,1, 9.350, 10549.113, 373.053, 52775.348 23/05/24,05:43:49,11,10,1, 11.8,1,1, 9.350, 10549.097, 373.080, 52775.377 23/05/24,05:43:49,12,10,1, 11.8,1,1, 9.350, 10549.119, 373.038, 52775.354 23/05/24,05:43:49,13,10,1, 11.8,1,1, 9.350, 10549.096, 373.037, 52775.327 23/05/24,05:43:49,14,10,1, 11.8,1,1, 9.350, 10549.103, 373.052, 52775.359 23/05/24,05:43:49,15,10,1, 11.8,1,1, 9.350, 10549.070, 373.042, 52775.356 23/05/24,05:43:49,16,10,1, 11.8,1,1, 9.350, 10549.097, 373.062, 52775.374 23/05/24,05:43:49,17,10,1, 11.8,1,1, 9.350, 10549.092, 373.068, 52775.410 23/05/24,05:43:49,18,10,1, 11.8,1,1, 9.350, 10549.085, 373.058, 52775.374 23/05/24,05:43:49,19,10,1, 11.8,1,1, 9.350, 10549.100, 373.087, 52775.363 23/05/24,05:43:50,00,11,1, 11.9,1,1, 9.347, 10549.098, 373.087, 52775.363 23/05/24,05:43:50,01,11,1, 11.9,1,1, 9.347, 10549.059, 373.090, 52775.399 23/05/24,05:43:50,02,11,1, 11.9,1,1, 9.347, 10549.062, 373.070, 52775.369 23/05/24,05:43:50,03,11,1, 11.9,1,1, 9.347, 10549.077, 373.046, 52775.365 23/05/24,05:43:50,04,11,1, 11.9,1,1, 9.347, 10549.070, 373.082, 52775.397 23/05/24,05:43:50,05,11,1, 11.9,1,1, 9.347, 10549.061, 373.077, 52775.415 23/05/24,05:43:50,06,11,1, 11.9,1,1, 9.347, 10549.070, 373.074, 52775.392 23/05/24,05:43:50,07,11,1, 11.9,1,1, 9.347, 10549.046, 373.050, 52775.390 23/05/24,05:43:50,08,11,1, 11.9,1,1, 9.347, 10549.069, 373.059, 52775.375 23/05/24,05:43:50,09,11,1, 11.9,1,1, 9.347, 10549.062, 373.062, 52775.407 23/05/24,05:43:50,10,11,1, 11.9,1,1, 9.347, 10549.065, 373.056, 52775.433 23/05/24,05:43:50,11,11,1, 11.9,1,1, 9.347, 10549.058, 373.057, 52775.394 23/05/24,05:43:50,12,11,1, 11.9,1,1, 9.347, 10549.068, 373.063, 52775.448 23/05/24,05:43:50,13,11,1, 11.9,1,1, 9.347, 10549.049, 373.060, 52775.429 23/05/24,05:43:50,14,11,1, 11.9,1,1, 9.347, 10549.046, 373.055, 52775.451 23/05/24,05:43:50,15,11,1, 11.9,1,1, 9.347, 10549.037, 373.053, 52775.426 23/05/24,05:43:50,16,11,1, 11.9,1,1, 9.347, 10549.019, 373.049, 52775.478 23/05/24,05:43:50,17,11,1, 11.9,1,1, 9.347, 10549.048, 373.054, 52775.431 23/05/24,05:43:50,18,11,1, 11.9,1,1, 9.347, 10549.048, 373.059, 52775.425 23/05/24,05:43:50,19,11,1, 11.9,1,1, 9.347, 10549.026, 373.051, 52775.463 23/05/24,05:43:51,00,10,1, 11.9,1,1, 9.347, 10549.023, 373.051, 52775.463 23/05/24,05:43:51,01,10,1, 11.9,1,1, 9.347, 10549.030, 373.037, 52775.447 23/05/24,05:43:51,02,10,1, 11.9,1,1, 9.347, 10549.022, 373.047, 52775.433 23/05/24,05:43:51,03,10,1, 11.9,1,1, 9.347, 10549.045, 373.016, 52775.479 23/05/24,05:43:51,04,10,1, 11.9,1,1, 9.347, 10549.033, 373.032, 52775.424 23/05/24,05:43:51,05,10,1, 11.9,1,1, 9.347, 10549.028, 373.064, 52775.462 23/05/24,05:43:51,06,10,1, 11.9,1,1, 9.347, 10549.040, 373.045, 52775.477 23/05/24,05:43:51,07,10,1, 11.9,1,1, 9.347, 10549.027, 373.083, 52775.450 23/05/24,05:43:51,08,10,1, 11.9,1,1, 9.347, 10549.031, 373.039, 52775.427 23/05/24,05:43:51,09,10,1, 11.9,1,1, 9.347, 10549.027, 373.057, 52775.431 23/05/24,05:43:51,10,10,1, 11.9,1,1, 9.347, 10549.021, 373.077, 52775.464 23/05/24,05:43:51,11,10,1, 11.9,1,1, 9.347, 10549.009, 373.040, 52775.440 23/05/24,05:43:51,12,10,1, 11.9,1,1, 9.347, 10549.007, 373.042, 52775.453 23/05/24,05:43:51,13,10,1, 11.9,1,1, 9.347, 10549.037, 373.037, 52775.410 23/05/24,05:43:51,14,10,1, 11.9,1,1, 9.347, 10549.009, 373.073, 52775.451 23/05/24,05:43:51,15,10,1, 11.9,1,1, 9.347, 10549.014, 373.049, 52775.485 23/05/24,05:43:51,16,10,1, 11.9,1,1, 9.347, 10549.018, 373.065, 52775.463 23/05/24,05:43:51,17,10,1, 11.9,1,1, 9.347, 10549.008, 373.069, 52775.457 23/05/24,05:43:51,18,10,1, 11.9,1,1, 9.347, 10549.019, 373.075, 52775.501 23/05/24,05:43:51,19,10,1, 11.9,1,1, 9.347, 10549.021, 373.034, 52775.446 23/05/24,05:43:52,00,11,1, 12.0,1,1, 9.346, 10549.015, 373.034, 52775.446 23/05/24,05:43:52,01,11,1, 12.0,1,1, 9.346, 10549.003, 373.064, 52775.477 23/05/24,05:43:52,02,11,1, 12.0,1,1, 9.346, 10549.019, 373.071, 52775.483 23/05/24,05:43:52,03,11,1, 12.0,1,1, 9.346, 10549.004, 373.083, 52775.514 23/05/24,05:43:52,04,11,1, 12.0,1,1, 9.346, 10548.965, 373.066, 52775.481 23/05/24,05:43:52,05,11,1, 12.0,1,1, 9.346, 10548.984, 373.070, 52775.515 23/05/24,05:43:52,06,11,1, 12.0,1,1, 9.346, 10549.019, 373.068, 52775.494 23/05/24,05:43:52,07,11,1, 12.0,1,1, 9.346, 10549.004, 373.062, 52775.500 23/05/24,05:43:52,08,11,1, 12.0,1,1, 9.346, 10549.005, 373.067, 52775.545 23/05/24,05:43:52,09,11,1, 12.0,1,1, 9.346, 10549.025, 373.068, 52775.482 23/05/24,05:43:52,10,11,1, 12.0,1,1, 9.346, 10548.983, 373.055, 52775.515 23/05/24,05:43:52,11,11,1, 12.0,1,1, 9.346, 10548.990, 373.080, 52775.508 23/05/24,05:43:52,12,11,1, 12.0,1,1, 9.346, 10548.992, 373.033, 52775.511 23/05/24,05:43:52,13,11,1, 12.0,1,1, 9.346, 10549.006, 373.048, 52775.538 23/05/24,05:43:52,14,11,1, 12.0,1,1, 9.346, 10549.007, 373.044, 52775.488 23/05/24,05:43:52,15,11,1, 12.0,1,1, 9.346, 10548.975, 373.043, 52775.501 23/05/24,05:43:52,16,11,1, 12.0,1,1, 9.346, 10548.967, 373.056, 52775.531 23/05/24,05:43:52,17,11,1, 12.0,1,1, 9.346, 10549.003, 373.050, 52775.536 23/05/24,05:43:52,18,11,1, 12.0,1,1, 9.346, 10549.001, 373.048, 52775.512 23/05/24,05:43:52,19,11,1, 12.0,1,1, 9.346, 10548.987, 373.052, 52775.555 23/05/24,05:43:53,00,10,1, 11.9,1,1, 9.350, 10548.981, 373.052, 52775.555 23/05/24,05:43:53,01,10,1, 11.9,1,1, 9.350, 10548.995, 373.015, 52775.534 23/05/24,05:43:53,02,10,1, 11.9,1,1, 9.350, 10548.989, 372.998, 52775.509 23/05/24,05:43:53,03,10,1, 11.9,1,1, 9.350, 10549.007, 373.008, 52775.515 23/05/24,05:43:53,04,10,1, 11.9,1,1, 9.350, 10549.006, 373.017, 52775.541 23/05/24,05:43:53,05,10,1, 11.9,1,1, 9.350, 10549.005, 372.985, 52775.569 23/05/24,05:43:53,06,10,1, 11.9,1,1, 9.350, 10548.975, 372.996, 52775.577 23/05/24,05:43:53,07,10,1, 11.9,1,1, 9.350, 10549.002, 373.000, 52775.535 23/05/24,05:43:53,08,10,1, 11.9,1,1, 9.350, 10548.980, 372.978, 52775.553 23/05/24,05:43:53,09,10,1, 11.9,1,1, 9.350, 10549.015, 373.024, 52775.558 23/05/24,05:43:53,10,10,1, 11.9,1,1, 9.350, 10549.003, 373.004, 52775.586 23/05/24,05:43:53,11,10,1, 11.9,1,1, 9.350, 10549.012, 373.010, 52775.558 23/05/24,05:43:53,12,10,1, 11.9,1,1, 9.350, 10548.999, 373.019, 52775.554 23/05/24,05:43:53,13,10,1, 11.9,1,1, 9.350, 10548.988, 372.995, 52775.588 23/05/24,05:43:53,14,10,1, 11.9,1,1, 9.350, 10548.983, 373.004, 52775.561 23/05/24,05:43:53,15,10,1, 11.9,1,1, 9.350, 10549.005, 372.999, 52775.570 23/05/24,05:43:53,16,10,1, 11.9,1,1, 9.350, 10549.000, 373.009, 52775.589 23/05/24,05:43:53,17,10,1, 11.9,1,1, 9.350, 10549.016, 372.992, 52775.570 23/05/24,05:43:53,18,10,1, 11.9,1,1, 9.350, 10548.991, 372.990, 52775.583 23/05/24,05:43:53,19,10,1, 11.9,1,1, 9.350, 10548.979, 373.000, 52775.601 23/05/24,05:43:54,00,11,1, 11.9,1,1, 9.347, 10548.973, 373.000, 52775.601 23/05/24,05:43:54,01,11,1, 11.9,1,1, 9.347, 10548.991, 372.985, 52775.582 23/05/24,05:43:54,02,11,1, 11.9,1,1, 9.347, 10548.979, 372.984, 52775.565 23/05/24,05:43:54,03,11,1, 11.9,1,1, 9.347, 10548.979, 372.970, 52775.592 23/05/24,05:43:54,04,11,1, 11.9,1,1, 9.347, 10548.981, 372.992, 52775.598 23/05/24,05:43:54,05,11,1, 11.9,1,1, 9.347, 10548.977, 372.983, 52775.643 23/05/24,05:43:54,06,11,1, 11.9,1,1, 9.347, 10549.003, 372.960, 52775.621 23/05/24,05:43:54,07,11,1, 11.9,1,1, 9.347, 10548.965, 372.965, 52775.563 23/05/24,05:43:54,08,11,1, 11.9,1,1, 9.347, 10548.963, 372.988, 52775.543 23/05/24,05:43:54,09,11,1, 11.9,1,1, 9.347, 10548.967, 372.976, 52775.613 23/05/24,05:43:54,10,11,1, 11.9,1,1, 9.347, 10548.970, 372.958, 52775.570 23/05/24,05:43:54,11,11,1, 11.9,1,1, 9.347, 10548.970, 372.985, 52775.626 23/05/24,05:43:54,12,11,1, 11.9,1,1, 9.347, 10548.976, 372.966, 52775.604 23/05/24,05:43:54,13,11,1, 11.9,1,1, 9.347, 10548.969, 372.971, 52775.600 23/05/24,05:43:54,14,11,1, 11.9,1,1, 9.347, 10548.968, 372.982, 52775.587 23/05/24,05:43:54,15,11,1, 11.9,1,1, 9.347, 10548.946, 372.954, 52775.584 23/05/24,05:43:54,16,11,1, 11.9,1,1, 9.347, 10548.966, 372.944, 52775.585 23/05/24,05:43:54,17,11,1, 11.9,1,1, 9.347, 10548.958, 372.950, 52775.617 23/05/24,05:43:54,18,11,1, 11.9,1,1, 9.347, 10548.971, 372.925, 52775.617 23/05/24,05:43:54,19,11,1, 11.9,1,1, 9.347, 10548.919, 372.929, 52775.621 23/05/24,05:43:55,00,10,1, 11.9,1,1, 9.346, 10548.915, 372.929, 52775.621 23/05/24,05:43:55,01,10,1, 11.9,1,1, 9.346, 10548.927, 372.916, 52775.607 23/05/24,05:43:55,02,10,1, 11.9,1,1, 9.346, 10548.944, 372.936, 52775.611 23/05/24,05:43:55,03,10,1, 11.9,1,1, 9.346, 10548.924, 372.911, 52775.594 23/05/24,05:43:55,04,10,1, 11.9,1,1, 9.346, 10548.934, 372.931, 52775.644 23/05/24,05:43:55,05,10,1, 11.9,1,1, 9.346, 10548.948, 372.923, 52775.622 23/05/24,05:43:55,06,10,1, 11.9,1,1, 9.346, 10548.955, 372.916, 52775.617 23/05/24,05:43:55,07,10,1, 11.9,1,1, 9.346, 10548.944, 372.934, 52775.639 23/05/24,05:43:55,08,10,1, 11.9,1,1, 9.346, 10548.943, 372.913, 52775.662 23/05/24,05:43:55,09,10,1, 11.9,1,1, 9.346, 10548.939, 372.878, 52775.598 23/05/24,05:43:55,10,10,1, 11.9,1,1, 9.346, 10548.946, 372.908, 52775.628 23/05/24,05:43:55,11,10,1, 11.9,1,1, 9.346, 10548.945, 372.892, 52775.655 23/05/24,05:43:55,12,10,1, 11.9,1,1, 9.346, 10548.928, 372.920, 52775.635 23/05/24,05:43:55,13,10,1, 11.9,1,1, 9.346, 10548.933, 372.888, 52775.622 23/05/24,05:43:55,14,10,1, 11.9,1,1, 9.346, 10548.957, 372.903, 52775.653 23/05/24,05:43:55,15,10,1, 11.9,1,1, 9.346, 10548.933, 372.893, 52775.617 23/05/24,05:43:55,16,10,1, 11.9,1,1, 9.346, 10548.917, 372.874, 52775.623 23/05/24,05:43:55,17,10,1, 11.9,1,1, 9.346, 10548.933, 372.874, 52775.592 23/05/24,05:43:55,18,10,1, 11.9,1,1, 9.346, 10548.922, 372.883, 52775.603 23/05/24,05:43:55,19,10,1, 11.9,1,1, 9.346, 10548.943, 372.890, 52775.640 23/05/24,05:43:56,00,11,1, 11.9,1,1, 9.349, 10548.940, 372.890, 52775.640 23/05/24,05:43:56,01,11,1, 11.9,1,1, 9.349, 10548.925, 372.886, 52775.631 23/05/24,05:43:56,02,11,1, 11.9,1,1, 9.349, 10548.931, 372.884, 52775.670 23/05/24,05:43:56,03,11,1, 11.9,1,1, 9.349, 10548.942, 372.885, 52775.672 23/05/24,05:43:56,04,11,1, 11.9,1,1, 9.349, 10548.918, 372.865, 52775.689 23/05/24,05:43:56,05,11,1, 11.9,1,1, 9.349, 10548.946, 372.863, 52775.633 23/05/24,05:43:56,06,11,1, 11.9,1,1, 9.349, 10548.910, 372.839, 52775.651 23/05/24,05:43:56,07,11,1, 11.9,1,1, 9.349, 10548.936, 372.875, 52775.607 23/05/24,05:43:56,08,11,1, 11.9,1,1, 9.349, 10548.916, 372.878, 52775.675 23/05/24,05:43:56,09,11,1, 11.9,1,1, 9.349, 10548.929, 372.866, 52775.666 23/05/24,05:43:56,10,11,1, 11.9,1,1, 9.349, 10548.924, 372.855, 52775.662 23/05/24,05:43:56,11,11,1, 11.9,1,1, 9.349, 10548.936, 372.846, 52775.642 23/05/24,05:43:56,12,11,1, 11.9,1,1, 9.349, 10548.920, 372.840, 52775.528 23/05/24,05:43:56,13,11,1, 11.9,1,1, 9.349, 10548.927, 372.838, 52775.719 23/05/24,05:43:56,14,11,1, 11.9,1,1, 9.349, 10548.939, 372.843, 52775.635 23/05/24,05:43:56,15,11,1, 11.9,1,1, 9.349, 10548.912, 372.844, 52775.667 23/05/24,05:43:56,16,11,1, 11.9,1,1, 9.349, 10548.909, 372.854, 52775.679 23/05/24,05:43:56,17,11,1, 11.9,1,1, 9.349, 10548.926, 372.823, 52775.670 23/05/24,05:43:56,18,11,1, 11.9,1,1, 9.349, 10548.942, 372.839, 52775.689 23/05/24,05:43:56,19,11,1, 11.9,1,1, 9.349, 10548.936, 372.836, 52775.674 23/05/24,05:43:57,00,11,1, 11.8,1,1, 9.352, 10548.931, 372.836, 52775.674 23/05/24,05:43:57,01,11,1, 11.8,1,1, 9.352, 10548.935, 372.815, 52775.646 23/05/24,05:43:57,02,11,1, 11.8,1,1, 9.352, 10548.932, 372.832, 52775.694 23/05/24,05:43:57,03,11,1, 11.8,1,1, 9.352, 10548.912, 372.817, 52775.709 23/05/24,05:43:57,04,11,1, 11.8,1,1, 9.352, 10548.928, 372.845, 52775.707 23/05/24,05:43:57,05,11,1, 11.8,1,1, 9.352, 10548.913, 372.839, 52775.654 23/05/24,05:43:57,06,11,1, 11.8,1,1, 9.352, 10548.949, 372.833, 52775.713 23/05/24,05:43:57,07,11,1, 11.8,1,1, 9.352, 10548.922, 372.830, 52775.703 23/05/24,05:43:57,08,11,1, 11.8,1,1, 9.352, 10548.903, 372.839, 52775.780 23/05/24,05:43:57,09,11,1, 11.8,1,1, 9.352, 10548.944, 372.824, 52775.725 23/05/24,05:43:57,10,11,1, 11.8,1,1, 9.352, 10548.916, 372.818, 52775.730 23/05/24,05:43:57,11,11,1, 11.8,1,1, 9.352, 10548.911, 372.843, 52775.753 23/05/24,05:43:57,12,11,1, 11.8,1,1, 9.352, 10548.919, 372.853, 52775.757 23/05/24,05:43:57,13,11,1, 11.8,1,1, 9.352, 10548.897, 372.834, 52775.774 23/05/24,05:43:57,14,11,1, 11.8,1,1, 9.352, 10548.920, 372.838, 52775.741 23/05/24,05:43:57,15,11,1, 11.8,1,1, 9.352, 10548.912, 372.832, 52775.762 23/05/24,05:43:57,16,11,1, 11.8,1,1, 9.352, 10548.906, 372.841, 52775.787 23/05/24,05:43:57,17,11,1, 11.8,1,1, 9.352, 10548.905, 372.851, 52775.707 23/05/24,05:43:57,18,11,1, 11.8,1,1, 9.352, 10548.924, 372.828, 52775.806 23/05/24,05:43:57,19,11,1, 11.8,1,1, 9.352, 10548.921, 372.826, 52775.766 23/05/24,05:43:58,00,11,1, 11.9,1,1, 9.352, 10548.915, 372.826, 52775.766 23/05/24,05:43:58,01,11,1, 11.9,1,1, 9.352, 10548.891, 372.832, 52775.793 23/05/24,05:43:58,02,11,1, 11.9,1,1, 9.352, 10548.897, 372.802, 52775.809 23/05/24,05:43:58,03,11,1, 11.9,1,1, 9.352, 10548.912, 372.825, 52775.827 23/05/24,05:43:58,04,11,1, 11.9,1,1, 9.352, 10548.894, 372.826, 52775.781 23/05/24,05:43:58,05,11,1, 11.9,1,1, 9.352, 10548.919, 372.812, 52775.787 23/05/24,05:43:58,06,11,1, 11.9,1,1, 9.352, 10548.902, 372.835, 52775.812 23/05/24,05:43:58,07,11,1, 11.9,1,1, 9.352, 10548.921, 372.822, 52775.798 23/05/24,05:43:58,08,11,1, 11.9,1,1, 9.352, 10548.919, 372.811, 52775.810 23/05/24,05:43:58,09,11,1, 11.9,1,1, 9.352, 10548.896, 372.781, 52775.796 23/05/24,05:43:58,10,11,1, 11.9,1,1, 9.352, 10548.902, 372.805, 52775.811 23/05/24,05:43:58,11,11,1, 11.9,1,1, 9.352, 10548.910, 372.789, 52775.851 23/05/24,05:43:58,12,11,1, 11.9,1,1, 9.352, 10548.923, 372.790, 52775.796 23/05/24,05:43:58,13,11,1, 11.9,1,1, 9.352, 10548.899, 372.785, 52775.830 23/05/24,05:43:58,14,11,1, 11.9,1,1, 9.352, 10548.912, 372.800, 52775.788 23/05/24,05:43:58,15,11,1, 11.9,1,1, 9.352, 10548.885, 372.763, 52775.813 23/05/24,05:43:58,16,11,1, 11.9,1,1, 9.352, 10548.895, 372.780, 52775.743 23/05/24,05:43:58,17,11,1, 11.9,1,1, 9.352, 10548.877, 372.781, 52775.814 23/05/24,05:43:58,18,11,1, 11.9,1,1, 9.352, 10548.882, 372.767, 52775.804 23/05/24,05:43:58,19,11,1, 11.9,1,1, 9.352, 10548.874, 372.792, 52775.840 23/05/24,05:43:59,00,11,1, 12.0,1,1, 9.349, 10548.873, 372.792, 52775.840 23/05/24,05:43:59,01,11,1, 12.0,1,1, 9.349, 10548.895, 372.779, 52775.807 23/05/24,05:43:59,02,11,1, 12.0,1,1, 9.349, 10548.865, 372.753, 52775.815 23/05/24,05:43:59,03,11,1, 12.0,1,1, 9.349, 10548.885, 372.779, 52775.817 23/05/24,05:43:59,04,11,1, 12.0,1,1, 9.349, 10548.872, 372.767, 52775.770 23/05/24,05:43:59,05,11,1, 12.0,1,1, 9.349, 10548.852, 372.775, 52775.841 23/05/24,05:43:59,06,11,1, 12.0,1,1, 9.349, 10548.880, 372.768, 52775.796 23/05/24,05:43:59,07,11,1, 12.0,1,1, 9.349, 10548.853, 372.756, 52775.825 23/05/24,05:43:59,08,11,1, 12.0,1,1, 9.349, 10548.847, 372.766, 52775.817 23/05/24,05:43:59,09,11,1, 12.0,1,1, 9.349, 10548.863, 372.756, 52775.792 23/05/24,05:43:59,10,11,1, 12.0,1,1, 9.349, 10548.864, 372.757, 52775.794 23/05/24,05:43:59,11,11,1, 12.0,1,1, 9.349, 10548.854, 372.733, 52775.826 23/05/24,05:43:59,12,11,1, 12.0,1,1, 9.349, 10548.850, 372.742, 52775.819 23/05/24,05:43:59,13,11,1, 12.0,1,1, 9.349, 10548.868, 372.765, 52775.815 23/05/24,05:43:59,14,11,1, 12.0,1,1, 9.349, 10548.857, 372.770, 52775.827 23/05/24,05:43:59,15,11,1, 12.0,1,1, 9.349, 10548.838, 372.742, 52775.796 23/05/24,05:43:59,16,11,1, 12.0,1,1, 9.349, 10548.851, 372.749, 52775.836 23/05/24,05:43:59,17,11,1, 12.0,1,1, 9.349, 10548.864, 372.737, 52775.808 23/05/24,05:43:59,18,11,1, 12.0,1,1, 9.349, 10548.838, 372.740, 52775.835 23/05/24,05:43:59,19,11,1, 12.0,1,1, 9.349, 10548.860, 372.739, 52775.819 23/05/24,05:44:00,00,11,1, 11.8,1,1, 9.350, 10548.856, 372.739, 52775.819 23/05/24,05:44:00,01,11,1, 11.8,1,1, 9.350, 10548.834, 372.707, 52775.850 23/05/24,05:44:00,02,11,1, 11.8,1,1, 9.350, 10548.858, 372.718, 52775.808 23/05/24,05:44:00,03,11,1, 11.8,1,1, 9.350, 10548.818, 372.719, 52775.819 23/05/24,05:44:00,04,11,1, 11.8,1,1, 9.350, 10548.848, 372.708, 52775.829 23/05/24,05:44:00,05,11,1, 11.8,1,1, 9.350, 10548.851, 372.715, 52775.857 23/05/24,05:44:00,06,11,1, 11.8,1,1, 9.350, 10548.843, 372.701, 52775.757 23/05/24,05:44:00,07,11,1, 11.8,1,1, 9.350, 10548.836, 372.672, 52775.752 23/05/24,05:44:00,08,11,1, 11.8,1,1, 9.350, 10548.824, 372.698, 52775.782 23/05/24,05:44:00,09,11,1, 11.8,1,1, 9.350, 10548.828, 372.700, 52775.787 23/05/24,05:44:00,10,11,1, 11.8,1,1, 9.350, 10548.842, 372.692, 52775.774 23/05/24,05:44:00,11,11,1, 11.8,1,1, 9.350, 10548.847, 372.720, 52775.796 23/05/24,05:44:00,12,11,1, 11.8,1,1, 9.350, 10548.844, 372.703, 52775.784 23/05/24,05:44:00,13,11,1, 11.8,1,1, 9.350, 10548.831, 372.693, 52775.789 23/05/24,05:44:00,14,11,1, 11.8,1,1, 9.350, 10548.828, 372.710, 52775.780 23/05/24,05:44:00,15,11,1, 11.8,1,1, 9.350, 10548.817, 372.685, 52775.753 23/05/24,05:44:00,16,11,1, 11.8,1,1, 9.350, 10548.834, 372.662, 52775.811 23/05/24,05:44:00,17,11,1, 11.8,1,1, 9.350, 10548.840, 372.706, 52775.804 23/05/24,05:44:00,18,11,1, 11.8,1,1, 9.350, 10548.823, 372.672, 52775.816 23/05/24,05:44:00,19,11,1, 11.8,1,1, 9.350, 10548.822, 372.699, 52775.800 23/05/24,05:44:01,00,11,1, 11.9,1,1, 9.350, 10548.815, 372.699, 52775.800 23/05/24,05:44:01,01,11,1, 11.9,1,1, 9.350, 10548.775, 372.693, 52775.830 23/05/24,05:44:01,02,11,1, 11.9,1,1, 9.350, 10548.814, 372.702, 52775.830 23/05/24,05:44:01,03,11,1, 11.9,1,1, 9.350, 10548.825, 372.650, 52775.845 23/05/24,05:44:01,04,11,1, 11.9,1,1, 9.350, 10548.794, 372.650, 52775.880 23/05/24,05:44:01,05,11,1, 11.9,1,1, 9.350, 10548.832, 372.655, 52775.800 23/05/24,05:44:01,06,11,1, 11.9,1,1, 9.350, 10548.820, 372.666, 52775.825 23/05/24,05:44:01,07,11,1, 11.9,1,1, 9.350, 10548.844, 372.659, 52775.857 23/05/24,05:44:01,08,11,1, 11.9,1,1, 9.350, 10548.812, 372.639, 52775.870 23/05/24,05:44:01,09,11,1, 11.9,1,1, 9.350, 10548.835, 372.649, 52775.844 23/05/24,05:44:01,10,11,1, 11.9,1,1, 9.350, 10548.808, 372.659, 52775.776 23/05/24,05:44:01,11,11,1, 11.9,1,1, 9.350, 10548.803, 372.659, 52775.831 23/05/24,05:44:01,12,11,1, 11.9,1,1, 9.350, 10548.820, 372.631, 52775.780 23/05/24,05:44:01,13,11,1, 11.9,1,1, 9.350, 10548.828, 372.645, 52775.833 23/05/24,05:44:01,14,11,1, 11.9,1,1, 9.350, 10548.799, 372.635, 52775.833 23/05/24,05:44:01,15,11,1, 11.9,1,1, 9.350, 10548.790, 372.658, 52775.825 23/05/24,05:44:01,16,11,1, 11.9,1,1, 9.350, 10548.793, 372.605, 52775.840 23/05/24,05:44:01,17,11,1, 11.9,1,1, 9.350, 10548.804, 372.601, 52775.840 23/05/24,05:44:01,18,11,1, 11.9,1,1, 9.350, 10548.811, 372.590, 52775.874 23/05/24,05:44:01,19,11,1, 11.9,1,1, 9.350, 10548.815, 372.583, 52775.850 23/05/24,05:44:02,00,11,1, 11.9,1,1, 9.352, 10548.815, 372.583, 52775.850 23/05/24,05:44:02,01,11,1, 11.9,1,1, 9.352, 10548.826, 372.631, 52775.839 23/05/24,05:44:02,02,11,1, 11.9,1,1, 9.352, 10548.778, 372.626, 52775.950 23/05/24,05:44:02,03,11,1, 11.9,1,1, 9.352, 10548.782, 372.607, 52775.917 23/05/24,05:44:02,04,11,1, 11.9,1,1, 9.352, 10548.736, 372.620, 52775.927 23/05/24,05:44:02,05,11,1, 11.9,1,1, 9.352, 10548.781, 372.606, 52775.921 23/05/24,05:44:02,06,11,1, 11.9,1,1, 9.352, 10548.801, 372.587, 52775.910 23/05/24,05:44:02,07,11,1, 11.9,1,1, 9.352, 10548.786, 372.585, 52775.859 23/05/24,05:44:02,08,11,1, 11.9,1,1, 9.352, 10548.823, 372.599, 52775.864 23/05/24,05:44:02,09,11,1, 11.9,1,1, 9.352, 10548.820, 372.581, 52775.870 23/05/24,05:44:02,10,11,1, 11.9,1,1, 9.352, 10548.811, 372.607, 52775.861 23/05/24,05:44:02,11,11,1, 11.9,1,1, 9.352, 10548.809, 372.610, 52775.823 23/05/24,05:44:02,12,11,1, 11.9,1,1, 9.352, 10548.802, 372.578, 52775.889 23/05/24,05:44:02,13,11,1, 11.9,1,1, 9.352, 10548.803, 372.610, 52775.880 23/05/24,05:44:02,14,11,1, 11.9,1,1, 9.352, 10548.829, 372.580, 52775.881 23/05/24,05:44:02,15,11,1, 11.9,1,1, 9.352, 10548.806, 372.603, 52775.867 23/05/24,05:44:02,16,11,1, 11.9,1,1, 9.352, 10548.807, 372.622, 52775.902 23/05/24,05:44:02,17,11,1, 11.9,1,1, 9.352, 10548.818, 372.602, 52775.859 23/05/24,05:44:02,18,11,1, 11.9,1,1, 9.352, 10548.809, 372.587, 52775.884 23/05/24,05:44:02,19,11,1, 11.9,1,1, 9.352, 10548.809, 372.595, 52775.882 23/05/24,05:44:03,00,11,1, 12.0,1,1, 9.354, 10548.806, 372.595, 52775.882 23/05/24,05:44:03,01,11,1, 12.0,1,1, 9.354, 10548.815, 372.601, 52775.894 23/05/24,05:44:03,02,11,1, 12.0,1,1, 9.354, 10548.809, 372.606, 52775.941 23/05/24,05:44:03,03,11,1, 12.0,1,1, 9.354, 10548.804, 372.604, 52775.884 23/05/24,05:44:03,04,11,1, 12.0,1,1, 9.354, 10548.804, 372.587, 52775.907 23/05/24,05:44:03,05,11,1, 12.0,1,1, 9.354, 10548.792, 372.584, 52775.924 23/05/24,05:44:03,06,11,1, 12.0,1,1, 9.354, 10548.786, 372.600, 52775.776 23/05/24,05:44:03,07,11,1, 12.0,1,1, 9.354, 10548.792, 372.623, 52776.015 23/05/24,05:44:03,08,11,1, 12.0,1,1, 9.354, 10548.829, 372.641, 52775.926 23/05/24,05:44:03,09,11,1, 12.0,1,1, 9.354, 10548.814, 372.644, 52775.918 23/05/24,05:44:03,10,11,1, 12.0,1,1, 9.354, 10548.811, 372.647, 52775.966 23/05/24,05:44:03,11,11,1, 12.0,1,1, 9.354, 10548.777, 372.618, 52775.948 23/05/24,05:44:03,12,11,1, 12.0,1,1, 9.354, 10548.801, 372.621, 52775.951 23/05/24,05:44:03,13,11,1, 12.0,1,1, 9.354, 10548.785, 372.616, 52775.957 23/05/24,05:44:03,14,11,1, 12.0,1,1, 9.354, 10548.808, 372.627, 52775.936 23/05/24,05:44:03,15,11,1, 12.0,1,1, 9.354, 10548.823, 372.629, 52775.970 23/05/24,05:44:03,16,11,1, 12.0,1,1, 9.354, 10548.769, 372.643, 52775.938 23/05/24,05:44:03,17,11,1, 12.0,1,1, 9.354, 10548.769, 372.618, 52775.970 23/05/24,05:44:03,18,11,1, 12.0,1,1, 9.354, 10548.792, 372.607, 52775.957 23/05/24,05:44:03,19,11,1, 12.0,1,1, 9.354, 10548.771, 372.610, 52776.005 23/05/24,05:44:04,00,11,1, 11.9,1,1, 9.351, 10548.764, 372.610, 52776.005 23/05/24,05:44:04,01,11,1, 11.9,1,1, 9.351, 10548.782, 372.605, 52775.981 23/05/24,05:44:04,02,11,1, 11.9,1,1, 9.351, 10548.771, 372.627, 52776.009 23/05/24,05:44:04,03,11,1, 11.9,1,1, 9.351, 10548.800, 372.605, 52775.988 23/05/24,05:44:04,04,11,1, 11.9,1,1, 9.351, 10548.804, 372.641, 52776.010 23/05/24,05:44:04,05,11,1, 11.9,1,1, 9.351, 10548.767, 372.592, 52775.948 23/05/24,05:44:04,06,11,1, 11.9,1,1, 9.351, 10548.777, 372.622, 52775.947 23/05/24,05:44:04,07,11,1, 11.9,1,1, 9.351, 10548.757, 372.678, 52775.990 23/05/24,05:44:04,08,11,1, 11.9,1,1, 9.351, 10548.778, 372.648, 52775.966 23/05/24,05:44:04,09,11,1, 11.9,1,1, 9.351, 10548.763, 372.640, 52775.989 23/05/24,05:44:04,10,11,1, 11.9,1,1, 9.351, 10548.756, 372.632, 52775.981 23/05/24,05:44:04,11,11,1, 11.9,1,1, 9.351, 10548.746, 372.623, 52775.997 23/05/24,05:44:04,12,11,1, 11.9,1,1, 9.351, 10548.780, 372.641, 52776.041 23/05/24,05:44:04,13,11,1, 11.9,1,1, 9.351, 10548.728, 372.625, 52775.997 23/05/24,05:44:04,14,11,1, 11.9,1,1, 9.351, 10548.768, 372.632, 52776.012 23/05/24,05:44:04,15,11,1, 11.9,1,1, 9.351, 10548.751, 372.617, 52775.985 23/05/24,05:44:04,16,11,1, 11.9,1,1, 9.351, 10548.757, 372.629, 52776.010 23/05/24,05:44:04,17,11,1, 11.9,1,1, 9.351, 10548.734, 372.628, 52775.976 23/05/24,05:44:04,18,11,1, 11.9,1,1, 9.351, 10548.727, 372.633, 52776.004 23/05/24,05:44:04,19,11,1, 11.9,1,1, 9.351, 10548.716, 372.606, 52776.030 23/05/24,05:44:05,00,11,1, 11.8,1,1, 9.349, 10548.714, 372.606, 52776.030 23/05/24,05:44:05,01,11,1, 11.8,1,1, 9.349, 10548.745, 372.645, 52776.027 23/05/24,05:44:05,02,11,1, 11.8,1,1, 9.349, 10548.742, 372.606, 52776.032 23/05/24,05:44:05,03,11,1, 11.8,1,1, 9.349, 10548.721, 372.662, 52776.057 23/05/24,05:44:05,04,11,1, 11.8,1,1, 9.349, 10548.719, 372.610, 52776.047 23/05/24,05:44:05,05,11,1, 11.8,1,1, 9.349, 10548.718, 372.611, 52775.977 23/05/24,05:44:05,06,11,1, 11.8,1,1, 9.349, 10548.725, 372.625, 52775.990 23/05/24,05:44:05,07,11,1, 11.8,1,1, 9.349, 10548.722, 372.616, 52776.009 23/05/24,05:44:05,08,11,1, 11.8,1,1, 9.349, 10548.700, 372.640, 52776.021 23/05/24,05:44:05,09,11,1, 11.8,1,1, 9.349, 10548.711, 372.640, 52776.085 23/05/24,05:44:05,10,11,1, 11.8,1,1, 9.349, 10548.701, 372.618, 52776.017 23/05/24,05:44:05,11,11,1, 11.8,1,1, 9.349, 10548.707, 372.642, 52776.048 23/05/24,05:44:05,12,11,1, 11.8,1,1, 9.349, 10548.687, 372.634, 52776.014 23/05/24,05:44:05,13,11,1, 11.8,1,1, 9.349, 10548.716, 372.636, 52776.064 23/05/24,05:44:05,14,11,1, 11.8,1,1, 9.349, 10548.698, 372.629, 52776.054 23/05/24,05:44:05,15,11,1, 11.8,1,1, 9.349, 10548.710, 372.633, 52776.019 23/05/24,05:44:05,16,11,1, 11.8,1,1, 9.349, 10548.724, 372.655, 52776.088 23/05/24,05:44:05,17,11,1, 11.8,1,1, 9.349, 10548.718, 372.654, 52776.064 23/05/24,05:44:05,18,11,1, 11.8,1,1, 9.349, 10548.724, 372.633, 52776.087 23/05/24,05:44:05,19,11,1, 11.8,1,1, 9.349, 10548.690, 372.594, 52776.049 23/05/24,05:44:06,00,11,1, 11.9,1,1, 9.351, 10548.689, 372.594, 52776.049 23/05/24,05:44:06,01,11,1, 11.9,1,1, 9.351, 10548.684, 372.638, 52776.075 23/05/24,05:44:06,02,11,1, 11.9,1,1, 9.351, 10548.689, 372.621, 52776.077 23/05/24,05:44:06,03,11,1, 11.9,1,1, 9.351, 10548.666, 372.605, 52776.029 23/05/24,05:44:06,04,11,1, 11.9,1,1, 9.351, 10548.672, 372.618, 52776.075 23/05/24,05:44:06,05,11,1, 11.9,1,1, 9.351, 10548.689, 372.604, 52776.074 23/05/24,05:44:06,06,11,1, 11.9,1,1, 9.351, 10548.663, 372.642, 52776.026 23/05/24,05:44:06,07,11,1, 11.9,1,1, 9.351, 10548.698, 372.611, 52776.090 23/05/24,05:44:06,08,11,1, 11.9,1,1, 9.351, 10548.677, 372.620, 52776.060 23/05/24,05:44:06,09,11,1, 11.9,1,1, 9.351, 10548.689, 372.637, 52776.093 23/05/24,05:44:06,10,11,1, 11.9,1,1, 9.351, 10548.667, 372.646, 52776.051 23/05/24,05:44:06,11,11,1, 11.9,1,1, 9.351, 10548.651, 372.637, 52776.046 23/05/24,05:44:06,12,11,1, 11.9,1,1, 9.351, 10548.666, 372.637, 52776.048 23/05/24,05:44:06,13,11,1, 11.9,1,1, 9.351, 10548.665, 372.633, 52776.066 23/05/24,05:44:06,14,11,1, 11.9,1,1, 9.351, 10548.680, 372.618, 52776.055 23/05/24,05:44:06,15,11,1, 11.9,1,1, 9.351, 10548.649, 372.602, 52776.045 23/05/24,05:44:06,16,11,1, 11.9,1,1, 9.351, 10548.664, 372.615, 52776.078 23/05/24,05:44:06,17,11,1, 11.9,1,1, 9.351, 10548.639, 372.619, 52776.064 23/05/24,05:44:06,18,11,1, 11.9,1,1, 9.351, 10548.647, 372.631, 52776.084 23/05/24,05:44:06,19,11,1, 11.9,1,1, 9.351, 10548.630, 372.660, 52776.074 23/05/24,05:44:07,00,11,1, 11.9,1,1, 9.347, 10548.623, 372.660, 52776.074 23/05/24,05:44:07,01,11,1, 11.9,1,1, 9.347, 10548.619, 372.614, 52776.082 23/05/24,05:44:07,02,11,1, 11.9,1,1, 9.347, 10548.611, 372.638, 52776.118 23/05/24,05:44:07,03,11,1, 11.9,1,1, 9.347, 10548.627, 372.638, 52776.120 23/05/24,05:44:07,04,11,1, 11.9,1,1, 9.347, 10548.639, 372.650, 52776.116 23/05/24,05:44:07,05,11,1, 11.9,1,1, 9.347, 10548.603, 372.652, 52776.163 23/05/24,05:44:07,06,11,1, 11.9,1,1, 9.347, 10548.635, 372.633, 52776.112 23/05/24,05:44:07,07,11,1, 11.9,1,1, 9.347, 10548.608, 372.660, 52776.075 23/05/24,05:44:07,08,11,1, 11.9,1,1, 9.347, 10548.592, 372.672, 52776.131 23/05/24,05:44:07,09,11,1, 11.9,1,1, 9.347, 10548.596, 372.659, 52776.140 23/05/24,05:44:07,10,11,1, 11.9,1,1, 9.347, 10548.573, 372.638, 52776.145 23/05/24,05:44:07,11,11,1, 11.9,1,1, 9.347, 10548.572, 372.675, 52776.135 23/05/24,05:44:07,12,11,1, 11.9,1,1, 9.347, 10548.609, 372.664, 52776.150 23/05/24,05:44:07,13,11,1, 11.9,1,1, 9.347, 10548.576, 372.655, 52776.123 23/05/24,05:44:07,14,11,1, 11.9,1,1, 9.347, 10548.577, 372.662, 52776.137 23/05/24,05:44:07,15,11,1, 11.9,1,1, 9.347, 10548.567, 372.655, 52776.132 23/05/24,05:44:07,16,11,1, 11.9,1,1, 9.347, 10548.577, 372.654, 52776.140 23/05/24,05:44:07,17,11,1, 11.9,1,1, 9.347, 10548.559, 372.667, 52776.171 23/05/24,05:44:07,18,11,1, 11.9,1,1, 9.347, 10548.592, 372.677, 52776.154 23/05/24,05:44:07,19,11,1, 11.9,1,1, 9.347, 10548.573, 372.695, 52776.153 23/05/24,05:44:08,00,11,1, 11.9,1,1, 9.353, 10548.573, 372.695, 52776.153 23/05/24,05:44:08,01,11,1, 11.9,1,1, 9.353, 10548.575, 372.664, 52776.132 23/05/24,05:44:08,02,11,1, 11.9,1,1, 9.353, 10548.559, 372.650, 52776.139 23/05/24,05:44:08,03,11,1, 11.9,1,1, 9.353, 10548.544, 372.650, 52776.166 23/05/24,05:44:08,04,11,1, 11.9,1,1, 9.353, 10548.533, 372.657, 52776.155 23/05/24,05:44:08,05,11,1, 11.9,1,1, 9.353, 10548.562, 372.656, 52776.172 23/05/24,05:44:08,06,11,1, 11.9,1,1, 9.353, 10548.551, 372.650, 52776.158 23/05/24,05:44:08,07,11,1, 11.9,1,1, 9.353, 10548.560, 372.647, 52776.219 23/05/24,05:44:08,08,11,1, 11.9,1,1, 9.353, 10548.573, 372.669, 52776.195 23/05/24,05:44:08,09,11,1, 11.9,1,1, 9.353, 10548.525, 372.675, 52776.181 23/05/24,05:44:08,10,11,1, 11.9,1,1, 9.353, 10548.522, 372.658, 52776.195 23/05/24,05:44:08,11,11,1, 11.9,1,1, 9.353, 10548.559, 372.681, 52776.223 23/05/24,05:44:08,12,11,1, 11.9,1,1, 9.353, 10548.562, 372.680, 52776.186 23/05/24,05:44:08,13,11,1, 11.9,1,1, 9.353, 10548.530, 372.637, 52776.207 23/05/24,05:44:08,14,11,1, 11.9,1,1, 9.353, 10548.519, 372.649, 52776.228 23/05/24,05:44:08,15,11,1, 11.9,1,1, 9.353, 10548.542, 372.650, 52776.210 23/05/24,05:44:08,16,11,1, 11.9,1,1, 9.353, 10548.536, 372.686, 52776.206 23/05/24,05:44:08,17,11,1, 11.9,1,1, 9.353, 10548.525, 372.682, 52776.218 23/05/24,05:44:08,18,11,1, 11.9,1,1, 9.353, 10548.542, 372.674, 52776.196 23/05/24,05:44:08,19,11,1, 11.9,1,1, 9.353, 10548.504, 372.678, 52776.262 23/05/24,05:44:09,00,11,1, 11.9,1,1, 9.352, 10548.497, 372.678, 52776.262 23/05/24,05:44:09,01,11,1, 11.9,1,1, 9.352, 10548.514, 372.694, 52776.246 23/05/24,05:44:09,02,11,1, 11.9,1,1, 9.352, 10548.486, 372.676, 52776.259 23/05/24,05:44:09,03,11,1, 11.9,1,1, 9.352, 10548.489, 372.697, 52776.259 23/05/24,05:44:09,04,11,1, 11.9,1,1, 9.352, 10548.505, 372.687, 52776.258 23/05/24,05:44:09,05,11,1, 11.9,1,1, 9.352, 10548.487, 372.667, 52776.240 23/05/24,05:44:09,06,11,1, 11.9,1,1, 9.352, 10548.504, 372.690, 52776.255 23/05/24,05:44:09,07,11,1, 11.9,1,1, 9.352, 10548.495, 372.684, 52776.274 23/05/24,05:44:09,08,11,1, 11.9,1,1, 9.352, 10548.488, 372.686, 52776.275 23/05/24,05:44:09,09,11,1, 11.9,1,1, 9.352, 10548.479, 372.693, 52776.263 23/05/24,05:44:09,10,11,1, 11.9,1,1, 9.352, 10548.491, 372.672, 52776.262 23/05/24,05:44:09,11,11,1, 11.9,1,1, 9.352, 10548.485, 372.716, 52776.258 23/05/24,05:44:09,12,11,1, 11.9,1,1, 9.352, 10548.482, 372.707, 52776.273 23/05/24,05:44:09,13,11,1, 11.9,1,1, 9.352, 10548.463, 372.680, 52776.240 23/05/24,05:44:09,14,11,1, 11.9,1,1, 9.352, 10548.483, 372.713, 52776.282 23/05/24,05:44:09,15,11,1, 11.9,1,1, 9.352, 10548.476, 372.711, 52776.286 23/05/24,05:44:09,16,11,1, 11.9,1,1, 9.352, 10548.448, 372.713, 52776.284 23/05/24,05:44:09,17,11,1, 11.9,1,1, 9.352, 10548.452, 372.687, 52776.290 23/05/24,05:44:09,18,11,1, 11.9,1,1, 9.352, 10548.449, 372.692, 52776.312 23/05/24,05:44:09,19,11,1, 11.9,1,1, 9.352, 10548.449, 372.709, 52776.270 23/05/24,05:44:10,00,11,1, 12.0,1,1, 9.353, 10548.447, 372.709, 52776.270 23/05/24,05:44:10,01,11,1, 12.0,1,1, 9.353, 10548.451, 372.687, 52776.330 23/05/24,05:44:10,02,11,1, 12.0,1,1, 9.353, 10548.414, 372.681, 52776.268 23/05/24,05:44:10,03,11,1, 12.0,1,1, 9.353, 10548.423, 372.680, 52776.292 23/05/24,05:44:10,04,11,1, 12.0,1,1, 9.353, 10548.415, 372.700, 52776.291 23/05/24,05:44:10,05,11,1, 12.0,1,1, 9.353, 10548.437, 372.691, 52776.285 23/05/24,05:44:10,06,11,1, 12.0,1,1, 9.353, 10548.416, 372.678, 52776.253 23/05/24,05:44:10,07,11,1, 12.0,1,1, 9.353, 10548.420, 372.685, 52776.317 23/05/24,05:44:10,08,11,1, 12.0,1,1, 9.353, 10548.448, 372.697, 52776.296 23/05/24,05:44:10,09,11,1, 12.0,1,1, 9.353, 10548.408, 372.682, 52776.318 23/05/24,05:44:10,10,11,1, 12.0,1,1, 9.353, 10548.410, 372.677, 52776.353 23/05/24,05:44:10,11,11,1, 12.0,1,1, 9.353, 10548.403, 372.684, 52776.283 23/05/24,05:44:10,12,11,1, 12.0,1,1, 9.353, 10548.400, 372.685, 52776.225 23/05/24,05:44:10,13,11,1, 12.0,1,1, 9.353, 10548.406, 372.700, 52776.259 23/05/24,05:44:10,14,11,1, 12.0,1,1, 9.353, 10548.394, 372.687, 52776.290 23/05/24,05:44:10,15,11,1, 12.0,1,1, 9.353, 10548.412, 372.700, 52776.325 23/05/24,05:44:10,16,11,1, 12.0,1,1, 9.353, 10548.398, 372.691, 52776.309 23/05/24,05:44:10,17,11,1, 12.0,1,1, 9.353, 10548.401, 372.681, 52776.304 23/05/24,05:44:10,18,11,1, 12.0,1,1, 9.353, 10548.370, 372.693, 52776.308 23/05/24,05:44:10,19,11,1, 12.0,1,1, 9.353, 10548.406, 372.677, 52776.336 23/05/24,05:44:11,00,11,1, 11.9,1,1, 9.354, 10548.406, 372.677, 52776.336 23/05/24,05:44:11,01,11,1, 11.9,1,1, 9.354, 10548.361, 372.685, 52776.307 23/05/24,05:44:11,02,11,1, 11.9,1,1, 9.354, 10548.358, 372.694, 52776.301 23/05/24,05:44:11,03,11,1, 11.9,1,1, 9.354, 10548.396, 372.683, 52776.323 23/05/24,05:44:11,04,11,1, 11.9,1,1, 9.354, 10548.355, 372.693, 52776.307 23/05/24,05:44:11,05,11,1, 11.9,1,1, 9.354, 10548.366, 372.671, 52776.320 23/05/24,05:44:11,06,11,1, 11.9,1,1, 9.354, 10548.418, 372.699, 52776.372 23/05/24,05:44:11,07,11,1, 11.9,1,1, 9.354, 10548.349, 372.706, 52776.340 23/05/24,05:44:11,08,11,1, 11.9,1,1, 9.354, 10548.364, 372.714, 52776.323 23/05/24,05:44:11,09,11,1, 11.9,1,1, 9.354, 10548.347, 372.701, 52776.373 23/05/24,05:44:11,10,11,1, 11.9,1,1, 9.354, 10548.349, 372.700, 52776.303 23/05/24,05:44:11,11,11,1, 11.9,1,1, 9.354, 10548.341, 372.696, 52776.346 23/05/24,05:44:11,12,11,1, 11.9,1,1, 9.354, 10548.329, 372.719, 52776.345 23/05/24,05:44:11,13,11,1, 11.9,1,1, 9.354, 10548.329, 372.687, 52776.310 23/05/24,05:44:11,14,11,1, 11.9,1,1, 9.354, 10548.333, 372.703, 52776.344 23/05/24,05:44:11,15,11,1, 11.9,1,1, 9.354, 10548.330, 372.715, 52776.319 23/05/24,05:44:11,16,11,1, 11.9,1,1, 9.354, 10548.324, 372.703, 52776.343 23/05/24,05:44:11,17,11,1, 11.9,1,1, 9.354, 10548.309, 372.714, 52776.364 23/05/24,05:44:11,18,11,1, 11.9,1,1, 9.354, 10548.337, 372.717, 52776.350 23/05/24,05:44:11,19,11,1, 11.9,1,1, 9.354, 10548.316, 372.718, 52776.373 23/05/24,05:44:12,00,11,1, 11.9,1,1, 9.351, 10548.314, 372.718, 52776.373 23/05/24,05:44:12,01,11,1, 11.9,1,1, 9.351, 10548.301, 372.729, 52776.374 23/05/24,05:44:12,02,11,1, 11.9,1,1, 9.351, 10548.289, 372.723, 52776.453 23/05/24,05:44:12,03,11,1, 11.9,1,1, 9.351, 10548.282, 372.751, 52776.401 23/05/24,05:44:12,04,11,1, 11.9,1,1, 9.351, 10548.304, 372.734, 52776.426 23/05/24,05:44:12,05,11,1, 11.9,1,1, 9.351, 10548.271, 372.747, 52776.381 23/05/24,05:44:12,06,11,1, 11.9,1,1, 9.351, 10548.269, 372.730, 52776.434 23/05/24,05:44:12,07,11,1, 11.9,1,1, 9.351, 10548.268, 372.748, 52776.377 23/05/24,05:44:12,08,11,1, 11.9,1,1, 9.351, 10548.275, 372.753, 52776.401 23/05/24,05:44:12,09,11,1, 11.9,1,1, 9.351, 10548.281, 372.748, 52776.413 23/05/24,05:44:12,10,11,1, 11.9,1,1, 9.351, 10548.275, 372.753, 52776.381 23/05/24,05:44:12,11,11,1, 11.9,1,1, 9.351, 10548.264, 372.737, 52776.424 23/05/24,05:44:12,12,11,1, 11.9,1,1, 9.351, 10548.259, 372.740, 52776.405 23/05/24,05:44:12,13,11,1, 11.9,1,1, 9.351, 10548.254, 372.752, 52776.445 23/05/24,05:44:12,14,11,1, 11.9,1,1, 9.351, 10548.229, 372.729, 52776.441 23/05/24,05:44:12,15,11,1, 11.9,1,1, 9.351, 10548.242, 372.774, 52776.388 23/05/24,05:44:12,16,11,1, 11.9,1,1, 9.351, 10548.222, 372.748, 52776.413 23/05/24,05:44:12,17,11,1, 11.9,1,1, 9.351, 10548.265, 372.755, 52776.439 23/05/24,05:44:12,18,11,1, 11.9,1,1, 9.351, 10548.239, 372.737, 52776.412 23/05/24,05:44:12,19,11,1, 11.9,1,1, 9.351, 10548.234, 372.742, 52776.412 23/05/24,05:44:13,00,11,1, 11.9,1,1, 9.352, 10548.230, 372.742, 52776.412 23/05/24,05:44:13,01,11,1, 11.9,1,1, 9.352, 10548.236, 372.745, 52776.419 23/05/24,05:44:13,02,11,1, 11.9,1,1, 9.352, 10548.243, 372.774, 52776.474 23/05/24,05:44:13,03,11,1, 11.9,1,1, 9.352, 10548.233, 372.788, 52776.494 23/05/24,05:44:13,04,11,1, 11.9,1,1, 9.352, 10548.206, 372.758, 52776.400 23/05/24,05:44:13,05,11,1, 11.9,1,1, 9.352, 10548.208, 372.772, 52776.464 23/05/24,05:44:13,06,11,1, 11.9,1,1, 9.352, 10548.207, 372.768, 52776.459 23/05/24,05:44:13,07,11,1, 11.9,1,1, 9.352, 10548.211, 372.745, 52776.474 23/05/24,05:44:13,08,11,1, 11.9,1,1, 9.352, 10548.191, 372.782, 52776.510 23/05/24,05:44:13,09,11,1, 11.9,1,1, 9.352, 10548.222, 372.765, 52776.477 23/05/24,05:44:13,10,11,1, 11.9,1,1, 9.352, 10548.184, 372.766, 52776.483 23/05/24,05:44:13,11,11,1, 11.9,1,1, 9.352, 10548.212, 372.774, 52776.479 23/05/24,05:44:13,12,11,1, 11.9,1,1, 9.352, 10548.198, 372.768, 52776.445 23/05/24,05:44:13,13,11,1, 11.9,1,1, 9.352, 10548.172, 372.789, 52776.494 23/05/24,05:44:13,14,11,1, 11.9,1,1, 9.352, 10548.145, 372.793, 52776.483 23/05/24,05:44:13,15,11,1, 11.9,1,1, 9.352, 10548.180, 372.766, 52776.477 23/05/24,05:44:13,16,11,1, 11.9,1,1, 9.352, 10548.167, 372.780, 52776.485 23/05/24,05:44:13,17,11,1, 11.9,1,1, 9.352, 10548.157, 372.789, 52776.496 23/05/24,05:44:13,18,11,1, 11.9,1,1, 9.352, 10548.168, 372.774, 52776.477 23/05/24,05:44:13,19,11,1, 11.9,1,1, 9.352, 10548.164, 372.760, 52776.513 23/05/24,05:44:14,00,11,1, 11.9,1,1, 9.354, 10548.155, 372.760, 52776.513 23/05/24,05:44:14,01,11,1, 11.9,1,1, 9.354, 10548.151, 372.759, 52776.475 23/05/24,05:44:14,02,11,1, 11.9,1,1, 9.354, 10548.146, 372.778, 52776.528 23/05/24,05:44:14,03,11,1, 11.9,1,1, 9.354, 10548.132, 372.767, 52776.490 23/05/24,05:44:14,04,11,1, 11.9,1,1, 9.354, 10548.142, 372.733, 52776.520 23/05/24,05:44:14,05,11,1, 11.9,1,1, 9.354, 10548.149, 372.771, 52776.502 23/05/24,05:44:14,06,11,1, 11.9,1,1, 9.354, 10548.130, 372.750, 52776.485 23/05/24,05:44:14,07,11,1, 11.9,1,1, 9.354, 10548.135, 372.757, 52776.493 23/05/24,05:44:14,08,11,1, 11.9,1,1, 9.354, 10548.148, 372.737, 52776.503 23/05/24,05:44:14,09,11,1, 11.9,1,1, 9.354, 10548.121, 372.749, 52776.503 23/05/24,05:44:14,10,11,1, 11.9,1,1, 9.354, 10548.121, 372.778, 52776.482 23/05/24,05:44:14,11,11,1, 11.9,1,1, 9.354, 10548.115, 372.744, 52776.465 23/05/24,05:44:14,12,11,1, 11.9,1,1, 9.354, 10548.114, 372.758, 52776.497 23/05/24,05:44:14,13,11,1, 11.9,1,1, 9.354, 10548.102, 372.746, 52776.501 23/05/24,05:44:14,14,11,1, 11.9,1,1, 9.354, 10548.096, 372.744, 52776.518 23/05/24,05:44:14,15,11,1, 11.9,1,1, 9.354, 10548.115, 372.760, 52776.524 23/05/24,05:44:14,16,11,1, 11.9,1,1, 9.354, 10548.110, 372.755, 52776.534 23/05/24,05:44:14,17,11,1, 11.9,1,1, 9.354, 10548.120, 372.757, 52776.522 23/05/24,05:44:14,18,11,1, 11.9,1,1, 9.354, 10548.078, 372.741, 52776.541 23/05/24,05:44:14,19,11,1, 11.9,1,1, 9.354, 10548.087, 372.745, 52776.513 23/05/24,05:44:15,00,11,1, 11.9,1,1, 9.354, 10548.080, 372.745, 52776.513 23/05/24,05:44:15,01,11,1, 11.9,1,1, 9.354, 10548.088, 372.787, 52776.541 23/05/24,05:44:15,02,11,1, 11.9,1,1, 9.354, 10548.105, 372.767, 52776.549 23/05/24,05:44:15,03,11,1, 11.9,1,1, 9.354, 10548.081, 372.765, 52776.524 23/05/24,05:44:15,04,11,1, 11.9,1,1, 9.354, 10548.077, 372.759, 52776.566 23/05/24,05:44:15,05,11,1, 11.9,1,1, 9.354, 10548.072, 372.742, 52776.562 23/05/24,05:44:15,06,11,1, 11.9,1,1, 9.354, 10548.069, 372.745, 52776.576 23/05/24,05:44:15,07,11,1, 11.9,1,1, 9.354, 10548.081, 372.737, 52776.587 23/05/24,05:44:15,08,11,1, 11.9,1,1, 9.354, 10548.050, 372.773, 52776.614 23/05/24,05:44:15,09,11,1, 11.9,1,1, 9.354, 10548.028, 372.758, 52776.586 23/05/24,05:44:15,10,11,1, 11.9,1,1, 9.354, 10548.031, 372.780, 52776.585 23/05/24,05:44:15,11,11,1, 11.9,1,1, 9.354, 10548.050, 372.790, 52776.623 23/05/24,05:44:15,12,11,1, 11.9,1,1, 9.354, 10548.041, 372.751, 52776.567 23/05/24,05:44:15,13,11,1, 11.9,1,1, 9.354, 10548.058, 372.793, 52776.606 23/05/24,05:44:15,14,11,1, 11.9,1,1, 9.354, 10548.066, 372.770, 52776.588 23/05/24,05:44:15,15,11,1, 11.9,1,1, 9.354, 10548.061, 372.779, 52776.600 23/05/24,05:44:15,16,11,1, 11.9,1,1, 9.354, 10548.054, 372.794, 52776.619 23/05/24,05:44:15,17,11,1, 11.9,1,1, 9.354, 10548.012, 372.799, 52776.600 23/05/24,05:44:15,18,11,1, 11.9,1,1, 9.354, 10548.043, 372.807, 52776.640 23/05/24,05:44:15,19,11,1, 11.9,1,1, 9.354, 10548.021, 372.779, 52776.573 23/05/24,05:44:16,00,11,1, 11.9,1,1, 9.352, 10548.013, 372.779, 52776.573 23/05/24,05:44:16,01,11,1, 11.9,1,1, 9.352, 10548.021, 372.810, 52776.597 23/05/24,05:44:16,02,11,1, 11.9,1,1, 9.352, 10548.047, 372.803, 52776.639 23/05/24,05:44:16,03,11,1, 11.9,1,1, 9.352, 10548.031, 372.830, 52776.607 23/05/24,05:44:16,04,11,1, 11.9,1,1, 9.352, 10548.039, 372.826, 52776.637 23/05/24,05:44:16,05,11,1, 11.9,1,1, 9.352, 10548.031, 372.819, 52776.615 23/05/24,05:44:16,06,11,1, 11.9,1,1, 9.352, 10548.015, 372.824, 52776.579 23/05/24,05:44:16,07,11,1, 11.9,1,1, 9.352, 10548.030, 372.820, 52776.619 23/05/24,05:44:16,08,11,1, 11.9,1,1, 9.352, 10548.017, 372.841, 52776.627 23/05/24,05:44:16,09,11,1, 11.9,1,1, 9.352, 10548.024, 372.831, 52776.615 23/05/24,05:44:16,10,11,1, 11.9,1,1, 9.352, 10548.007, 372.809, 52776.631 23/05/24,05:44:16,11,11,1, 11.9,1,1, 9.352, 10548.013, 372.801, 52776.625 23/05/24,05:44:16,12,11,1, 11.9,1,1, 9.352, 10548.013, 372.817, 52776.644 23/05/24,05:44:16,13,11,1, 11.9,1,1, 9.352, 10548.020, 372.803, 52776.585 23/05/24,05:44:16,14,11,1, 11.9,1,1, 9.352, 10548.005, 372.821, 52776.623 23/05/24,05:44:16,15,11,1, 11.9,1,1, 9.352, 10548.005, 372.847, 52776.624 23/05/24,05:44:16,16,11,1, 11.9,1,1, 9.352, 10548.025, 372.804, 52776.665 23/05/24,05:44:16,17,11,1, 11.9,1,1, 9.352, 10548.011, 372.792, 52776.627 23/05/24,05:44:16,18,11,1, 11.9,1,1, 9.352, 10548.011, 372.807, 52776.623 23/05/24,05:44:16,19,11,1, 11.9,1,1, 9.352, 10548.008, 372.798, 52776.609 23/05/24,05:44:17,00,11,1, 11.9,1,1, 9.355, 10548.005, 372.798, 52776.609 23/05/24,05:44:17,01,11,1, 11.9,1,1, 9.355, 10548.027, 372.809, 52776.615 23/05/24,05:44:17,02,11,1, 11.9,1,1, 9.355, 10548.002, 372.803, 52776.641 23/05/24,05:44:17,03,11,1, 11.9,1,1, 9.355, 10548.002, 372.827, 52776.610 23/05/24,05:44:17,04,11,1, 11.9,1,1, 9.355, 10548.007, 372.806, 52776.651 23/05/24,05:44:17,05,11,1, 11.9,1,1, 9.355, 10548.002, 372.819, 52776.646 23/05/24,05:44:17,06,11,1, 11.9,1,1, 9.355, 10547.992, 372.807, 52776.668 23/05/24,05:44:17,07,11,1, 11.9,1,1, 9.355, 10547.996, 372.793, 52776.606 23/05/24,05:44:17,08,11,1, 11.9,1,1, 9.355, 10547.975, 372.813, 52776.637 23/05/24,05:44:17,09,11,1, 11.9,1,1, 9.355, 10547.970, 372.814, 52776.683 23/05/24,05:44:17,10,11,1, 11.9,1,1, 9.355, 10547.960, 372.811, 52776.614 23/05/24,05:44:17,11,11,1, 11.9,1,1, 9.355, 10547.985, 372.797, 52776.656 23/05/24,05:44:17,12,11,1, 11.9,1,1, 9.355, 10547.974, 372.813, 52776.673 23/05/24,05:44:17,13,11,1, 11.9,1,1, 9.355, 10547.984, 372.827, 52776.620 23/05/24,05:44:17,14,11,1, 11.9,1,1, 9.355, 10547.952, 372.832, 52776.651 23/05/24,05:44:17,15,11,1, 11.9,1,1, 9.355, 10547.979, 372.815, 52776.683 23/05/24,05:44:17,16,11,1, 11.9,1,1, 9.355, 10547.930, 372.828, 52776.695 23/05/24,05:44:17,17,11,1, 11.9,1,1, 9.355, 10547.959, 372.825, 52776.686 23/05/24,05:44:17,18,11,1, 11.9,1,1, 9.355, 10547.966, 372.841, 52776.690 23/05/24,05:44:17,19,11,1, 11.9,1,1, 9.355, 10547.973, 372.831, 52776.662 23/05/24,05:44:18,00,11,1, 11.9,1,1, 9.358, 10547.972, 372.831, 52776.662 23/05/24,05:44:18,01,11,1, 11.9,1,1, 9.358, 10547.952, 372.821, 52776.693 23/05/24,05:44:18,02,11,1, 11.9,1,1, 9.358, 10547.939, 372.834, 52776.699 23/05/24,05:44:18,03,11,1, 11.9,1,1, 9.358, 10547.976, 372.837, 52776.695 23/05/24,05:44:18,04,11,1, 11.9,1,1, 9.358, 10547.961, 372.800, 52776.710 23/05/24,05:44:18,05,11,1, 11.9,1,1, 9.358, 10547.945, 372.810, 52776.664 23/05/24,05:44:18,06,11,1, 11.9,1,1, 9.358, 10547.921, 372.807, 52776.703 23/05/24,05:44:18,07,11,1, 11.9,1,1, 9.358, 10547.917, 372.789, 52776.674 23/05/24,05:44:18,08,11,1, 11.9,1,1, 9.358, 10547.948, 372.818, 52776.721 23/05/24,05:44:18,09,11,1, 11.9,1,1, 9.358, 10547.919, 372.799, 52776.685 23/05/24,05:44:18,10,11,1, 11.9,1,1, 9.358, 10547.943, 372.817, 52776.666 23/05/24,05:44:18,11,11,1, 11.9,1,1, 9.358, 10547.934, 372.833, 52776.716 23/05/24,05:44:18,12,11,1, 11.9,1,1, 9.358, 10547.915, 372.830, 52776.715 23/05/24,05:44:18,13,11,1, 11.9,1,1, 9.358, 10547.920, 372.832, 52776.693 23/05/24,05:44:18,14,11,1, 11.9,1,1, 9.358, 10547.926, 372.825, 52776.686 23/05/24,05:44:18,15,11,1, 11.9,1,1, 9.358, 10547.923, 372.825, 52776.708 23/05/24,05:44:18,16,11,1, 11.9,1,1, 9.358, 10547.913, 372.817, 52776.717 23/05/24,05:44:18,17,11,1, 11.9,1,1, 9.358, 10547.888, 372.808, 52776.714 23/05/24,05:44:18,18,11,1, 11.9,1,1, 9.358, 10547.901, 372.815, 52776.717 23/05/24,05:44:18,19,11,1, 11.9,1,1, 9.358, 10547.912, 372.853, 52776.715 23/05/24,05:44:19,00,11,1, 11.9,1,1, 9.357, 10547.905, 372.853, 52776.715 23/05/24,05:44:19,01,11,1, 11.9,1,1, 9.357, 10547.915, 372.837, 52776.757 23/05/24,05:44:19,02,11,1, 11.9,1,1, 9.357, 10547.898, 372.860, 52776.727 23/05/24,05:44:19,03,11,1, 11.9,1,1, 9.357, 10547.907, 372.845, 52776.711 23/05/24,05:44:19,04,11,1, 11.9,1,1, 9.357, 10547.894, 372.858, 52776.790 23/05/24,05:44:19,05,11,1, 11.9,1,1, 9.357, 10547.903, 372.859, 52776.746 23/05/24,05:44:19,06,11,1, 11.9,1,1, 9.357, 10547.909, 372.831, 52776.764 23/05/24,05:44:19,07,11,1, 11.9,1,1, 9.357, 10547.921, 372.828, 52776.760 23/05/24,05:44:19,08,11,1, 11.9,1,1, 9.357, 10547.877, 372.833, 52776.770 23/05/24,05:44:19,09,11,1, 11.9,1,1, 9.357, 10547.894, 372.816, 52776.751 23/05/24,05:44:19,10,11,1, 11.9,1,1, 9.357, 10547.869, 372.849, 52776.775 23/05/24,05:44:19,11,11,1, 11.9,1,1, 9.357, 10547.882, 372.836, 52776.788 23/05/24,05:44:19,12,11,1, 11.9,1,1, 9.357, 10547.874, 372.833, 52776.769 23/05/24,05:44:19,13,11,1, 11.9,1,1, 9.357, 10547.860, 372.845, 52776.829 23/05/24,05:44:19,14,11,1, 11.9,1,1, 9.357, 10547.864, 372.828, 52776.773 23/05/24,05:44:19,15,11,1, 11.9,1,1, 9.357, 10547.881, 372.828, 52776.764 23/05/24,05:44:19,16,11,1, 11.9,1,1, 9.357, 10547.849, 372.831, 52776.794 23/05/24,05:44:19,17,11,1, 11.9,1,1, 9.357, 10547.861, 372.819, 52776.756 23/05/24,05:44:19,18,11,1, 11.9,1,1, 9.357, 10547.861, 372.833, 52776.781 23/05/24,05:44:19,19,11,1, 11.9,1,1, 9.357, 10547.868, 372.830, 52776.787 23/05/24,05:44:20,00,11,1, 11.9,1,1, 9.352, 10547.863, 372.830, 52776.787 23/05/24,05:44:20,01,11,1, 11.9,1,1, 9.352, 10547.846, 372.824, 52776.779 23/05/24,05:44:20,02,11,1, 11.9,1,1, 9.352, 10547.845, 372.811, 52776.773 23/05/24,05:44:20,03,11,1, 11.9,1,1, 9.352, 10547.858, 372.810, 52776.797 23/05/24,05:44:20,04,11,1, 11.9,1,1, 9.352, 10547.838, 372.840, 52776.801 23/05/24,05:44:20,05,11,1, 11.9,1,1, 9.352, 10547.854, 372.837, 52776.833 23/05/24,05:44:20,06,11,1, 11.9,1,1, 9.352, 10547.827, 372.833, 52776.798 23/05/24,05:44:20,07,11,1, 11.9,1,1, 9.352, 10547.808, 372.813, 52776.783 23/05/24,05:44:20,08,11,1, 11.9,1,1, 9.352, 10547.819, 372.845, 52776.802 23/05/24,05:44:20,09,11,1, 11.9,1,1, 9.352, 10547.819, 372.831, 52776.831 23/05/24,05:44:20,10,11,1, 11.9,1,1, 9.352, 10547.811, 372.832, 52776.776 23/05/24,05:44:20,11,11,1, 11.9,1,1, 9.352, 10547.828, 372.836, 52776.785 23/05/24,05:44:20,12,11,1, 11.9,1,1, 9.352, 10547.827, 372.827, 52776.808 23/05/24,05:44:20,13,11,1, 11.9,1,1, 9.352, 10547.805, 372.849, 52776.822 23/05/24,05:44:20,14,11,1, 11.9,1,1, 9.352, 10547.839, 372.811, 52776.813 23/05/24,05:44:20,15,11,1, 11.9,1,1, 9.352, 10547.816, 372.835, 52776.797 23/05/24,05:44:20,16,11,1, 11.9,1,1, 9.352, 10547.814, 372.840, 52776.795 23/05/24,05:44:20,17,11,1, 11.9,1,1, 9.352, 10547.806, 372.831, 52776.807 23/05/24,05:44:20,18,11,1, 11.9,1,1, 9.352, 10547.807, 372.839, 52776.771 23/05/24,05:44:20,19,11,1, 11.9,1,1, 9.352, 10547.804, 372.857, 52776.841 23/05/24,05:44:21,00,11,1, 11.9,1,1, 9.353, 10547.796, 372.857, 52776.841 23/05/24,05:44:21,01,11,1, 11.9,1,1, 9.353, 10547.787, 372.842, 52776.852 23/05/24,05:44:21,02,11,1, 11.9,1,1, 9.353, 10547.806, 372.839, 52776.865 23/05/24,05:44:21,03,11,1, 11.9,1,1, 9.353, 10547.777, 372.828, 52776.820 23/05/24,05:44:21,04,11,1, 11.9,1,1, 9.353, 10547.786, 372.847, 52776.853 23/05/24,05:44:21,05,11,1, 11.9,1,1, 9.353, 10547.799, 372.854, 52776.820 23/05/24,05:44:21,06,11,1, 11.9,1,1, 9.353, 10547.785, 372.829, 52776.861 23/05/24,05:44:21,07,11,1, 11.9,1,1, 9.353, 10547.786, 372.849, 52776.879 23/05/24,05:44:21,08,11,1, 11.9,1,1, 9.353, 10547.800, 372.819, 52776.826 23/05/24,05:44:21,09,11,1, 11.9,1,1, 9.353, 10547.763, 372.826, 52776.872 23/05/24,05:44:21,10,11,1, 11.9,1,1, 9.353, 10547.800, 372.830, 52776.853 23/05/24,05:44:21,11,11,1, 11.9,1,1, 9.353, 10547.796, 372.831, 52776.831 23/05/24,05:44:21,12,11,1, 11.9,1,1, 9.353, 10547.813, 372.838, 52776.861 23/05/24,05:44:21,13,11,1, 11.9,1,1, 9.353, 10547.795, 372.840, 52776.852 23/05/24,05:44:21,14,11,1, 11.9,1,1, 9.353, 10547.775, 372.818, 52776.838 23/05/24,05:44:21,15,11,1, 11.9,1,1, 9.353, 10547.772, 372.832, 52776.868 23/05/24,05:44:21,16,11,1, 11.9,1,1, 9.353, 10547.771, 372.828, 52776.850 23/05/24,05:44:21,17,11,1, 11.9,1,1, 9.353, 10547.758, 372.839, 52776.870 23/05/24,05:44:21,18,11,1, 11.9,1,1, 9.353, 10547.782, 372.843, 52776.869 23/05/24,05:44:21,19,11,1, 11.9,1,1, 9.353, 10547.769, 372.851, 52776.821 23/05/24,05:44:22,00,11,1, 11.9,1,1, 9.355, 10547.763, 372.851, 52776.821 23/05/24,05:44:22,01,11,1, 11.9,1,1, 9.355, 10547.758, 372.825, 52776.836 23/05/24,05:44:22,02,11,1, 11.9,1,1, 9.355, 10547.740, 372.822, 52776.857 23/05/24,05:44:22,03,11,1, 11.9,1,1, 9.355, 10547.754, 372.819, 52776.864 23/05/24,05:44:22,04,11,1, 11.9,1,1, 9.355, 10547.775, 372.832, 52776.858 23/05/24,05:44:22,05,11,1, 11.9,1,1, 9.355, 10547.755, 372.854, 52776.875 23/05/24,05:44:22,06,11,1, 11.9,1,1, 9.355, 10547.730, 372.842, 52776.863 23/05/24,05:44:22,07,11,1, 11.9,1,1, 9.355, 10547.743, 372.831, 52776.854 23/05/24,05:44:22,08,11,1, 11.9,1,1, 9.355, 10547.763, 372.840, 52776.880 23/05/24,05:44:22,09,11,1, 11.9,1,1, 9.355, 10547.720, 372.827, 52776.896 23/05/24,05:44:22,10,11,1, 11.9,1,1, 9.355, 10547.725, 372.848, 52776.885 23/05/24,05:44:22,11,11,1, 11.9,1,1, 9.355, 10547.742, 372.829, 52776.895 23/05/24,05:44:22,12,11,1, 11.9,1,1, 9.355, 10547.751, 372.828, 52776.695 23/05/24,05:44:22,13,11,1, 11.9,1,1, 9.355, 10547.734, 372.854, 52776.893 23/05/24,05:44:22,14,11,1, 11.9,1,1, 9.355, 10547.721, 372.823, 52776.921 23/05/24,05:44:22,15,11,1, 11.9,1,1, 9.355, 10547.724, 372.826, 52776.896 23/05/24,05:44:22,16,11,1, 11.9,1,1, 9.355, 10547.736, 372.851, 52776.879 23/05/24,05:44:22,17,11,1, 11.9,1,1, 9.355, 10547.737, 372.841, 52776.886 23/05/24,05:44:22,18,11,1, 11.9,1,1, 9.355, 10547.732, 372.849, 52776.856 23/05/24,05:44:22,19,11,1, 11.9,1,1, 9.355, 10547.710, 372.832, 52776.924 23/05/24,05:44:23,00,11,1, 11.9,1,1, 9.357, 10547.705, 372.832, 52776.924 23/05/24,05:44:23,01,11,1, 11.9,1,1, 9.357, 10547.722, 372.836, 52776.881 23/05/24,05:44:23,02,11,1, 11.9,1,1, 9.357, 10547.757, 372.849, 52776.931 23/05/24,05:44:23,03,11,1, 11.9,1,1, 9.357, 10547.723, 372.830, 52776.915 23/05/24,05:44:23,04,11,1, 11.9,1,1, 9.357, 10547.730, 372.858, 52776.933 23/05/24,05:44:23,05,11,1, 11.9,1,1, 9.357, 10547.714, 372.836, 52776.922 23/05/24,05:44:23,06,11,1, 11.9,1,1, 9.357, 10547.720, 372.826, 52776.921 23/05/24,05:44:23,07,11,1, 11.9,1,1, 9.357, 10547.736, 372.831, 52776.901 23/05/24,05:44:23,08,11,1, 11.9,1,1, 9.357, 10547.716, 372.820, 52776.944 23/05/24,05:44:23,09,11,1, 11.9,1,1, 9.357, 10547.708, 372.802, 52776.905 23/05/24,05:44:23,10,11,1, 11.9,1,1, 9.357, 10547.723, 372.832, 52776.977 23/05/24,05:44:23,11,11,1, 11.9,1,1, 9.357, 10547.713, 372.836, 52776.954 23/05/24,05:44:23,12,11,1, 11.9,1,1, 9.357, 10547.702, 372.823, 52776.934 23/05/24,05:44:23,13,11,1, 11.9,1,1, 9.357, 10547.728, 372.822, 52776.920 23/05/24,05:44:23,14,11,1, 11.9,1,1, 9.357, 10547.703, 372.840, 52776.919 23/05/24,05:44:23,15,11,1, 11.9,1,1, 9.357, 10547.721, 372.800, 52776.930 23/05/24,05:44:23,16,11,1, 11.9,1,1, 9.357, 10547.698, 372.829, 52776.912 23/05/24,05:44:23,17,11,1, 11.9,1,1, 9.357, 10547.708, 372.837, 52776.958 23/05/24,05:44:23,18,11,1, 11.9,1,1, 9.357, 10547.705, 372.828, 52776.977 23/05/24,05:44:23,19,11,1, 11.9,1,1, 9.357, 10547.718, 372.827, 52776.985 23/05/24,05:44:24,00,11,1, 12.0,1,1, 9.355, 10547.713, 372.827, 52776.985 23/05/24,05:44:24,01,11,1, 12.0,1,1, 9.355, 10547.710, 372.787, 52776.952 23/05/24,05:44:24,02,11,1, 12.0,1,1, 9.355, 10547.726, 372.831, 52776.955 23/05/24,05:44:24,03,11,1, 12.0,1,1, 9.355, 10547.693, 372.807, 52776.949 23/05/24,05:44:24,04,11,1, 12.0,1,1, 9.355, 10547.701, 372.797, 52776.955 23/05/24,05:44:24,05,11,1, 12.0,1,1, 9.355, 10547.687, 372.823, 52776.938 23/05/24,05:44:24,06,11,1, 12.0,1,1, 9.355, 10547.693, 372.821, 52776.959 23/05/24,05:44:24,07,11,1, 12.0,1,1, 9.355, 10547.687, 372.799, 52776.964 23/05/24,05:44:24,08,11,1, 12.0,1,1, 9.355, 10547.692, 372.810, 52776.973 23/05/24,05:44:24,09,11,1, 12.0,1,1, 9.355, 10547.689, 372.799, 52776.977 23/05/24,05:44:24,10,11,1, 12.0,1,1, 9.355, 10547.672, 372.808, 52777.023 23/05/24,05:44:24,11,11,1, 12.0,1,1, 9.355, 10547.698, 372.817, 52777.063 23/05/24,05:44:24,12,11,1, 12.0,1,1, 9.355, 10547.686, 372.828, 52777.006 23/05/24,05:44:24,13,11,1, 12.0,1,1, 9.355, 10547.679, 372.839, 52777.021 23/05/24,05:44:24,14,11,1, 12.0,1,1, 9.355, 10547.692, 372.830, 52777.014 23/05/24,05:44:24,15,11,1, 12.0,1,1, 9.355, 10547.682, 372.849, 52777.002 23/05/24,05:44:24,16,11,1, 12.0,1,1, 9.355, 10547.685, 372.881, 52777.047 23/05/24,05:44:24,17,11,1, 12.0,1,1, 9.355, 10547.683, 372.881, 52777.002 23/05/24,05:44:24,18,11,1, 12.0,1,1, 9.355, 10547.673, 372.867, 52777.027 23/05/24,05:44:24,19,11,1, 12.0,1,1, 9.355, 10547.649, 372.858, 52777.054 23/05/24,05:44:25,00,11,1, 11.9,1,1, 9.358, 10547.646, 372.858, 52777.054 23/05/24,05:44:25,01,11,1, 11.9,1,1, 9.358, 10547.671, 372.857, 52777.047 23/05/24,05:44:25,02,11,1, 11.9,1,1, 9.358, 10547.655, 372.882, 52777.046 23/05/24,05:44:25,03,11,1, 11.9,1,1, 9.358, 10547.666, 372.891, 52777.039 23/05/24,05:44:25,04,11,1, 11.9,1,1, 9.358, 10547.646, 372.889, 52777.059 23/05/24,05:44:25,05,11,1, 11.9,1,1, 9.358, 10547.641, 372.902, 52777.070 23/05/24,05:44:25,06,11,1, 11.9,1,1, 9.358, 10547.642, 372.893, 52777.023 23/05/24,05:44:25,07,11,1, 11.9,1,1, 9.358, 10547.645, 372.908, 52777.025 23/05/24,05:44:25,08,11,1, 11.9,1,1, 9.358, 10547.651, 372.903, 52777.049 23/05/24,05:44:25,09,11,1, 11.9,1,1, 9.358, 10547.646, 372.905, 52777.019 23/05/24,05:44:25,10,11,1, 11.9,1,1, 9.358, 10547.643, 372.908, 52777.055 23/05/24,05:44:25,11,11,1, 11.9,1,1, 9.358, 10547.641, 372.912, 52777.056 23/05/24,05:44:25,12,11,1, 11.9,1,1, 9.358, 10547.644, 372.927, 52777.014 23/05/24,05:44:25,13,11,1, 11.9,1,1, 9.358, 10547.650, 372.897, 52777.033 23/05/24,05:44:25,14,11,1, 11.9,1,1, 9.358, 10547.612, 372.906, 52776.983 23/05/24,05:44:25,15,11,1, 11.9,1,1, 9.358, 10547.623, 372.911, 52777.019 23/05/24,05:44:25,16,11,1, 11.9,1,1, 9.358, 10547.639, 372.915, 52777.019 23/05/24,05:44:25,17,11,1, 11.9,1,1, 9.358, 10547.622, 372.913, 52777.048 23/05/24,05:44:25,18,11,1, 11.9,1,1, 9.358, 10547.621, 372.930, 52777.063 23/05/24,05:44:25,19,11,1, 11.9,1,1, 9.358, 10547.624, 372.921, 52777.067 23/05/24,05:44:26,00,11,1, 11.9,1,1, 9.349, 10547.621, 372.921, 52777.067 23/05/24,05:44:26,01,11,1, 11.9,1,1, 9.349, 10547.621, 372.921, 52777.067 23/05/24,05:44:26,02,11,1, 11.9,1,1, 9.349, 10547.592, 372.935, 52777.038 23/05/24,05:44:26,03,11,1, 11.9,1,1, 9.349, 10547.619, 372.945, 52777.063 23/05/24,05:44:26,04,11,1, 11.9,1,1, 9.349, 10547.619, 372.913, 52777.021 23/05/24,05:44:26,05,11,1, 11.9,1,1, 9.349, 10547.649, 372.931, 52777.097 23/05/24,05:44:26,06,11,1, 11.9,1,1, 9.349, 10547.610, 372.919, 52777.079 23/05/24,05:44:26,07,11,1, 11.9,1,1, 9.349, 10547.589, 372.919, 52777.080 23/05/24,05:44:26,08,11,1, 11.9,1,1, 9.349, 10547.613, 372.914, 52777.076 23/05/24,05:44:26,09,11,1, 11.9,1,1, 9.349, 10547.607, 372.964, 52777.074 23/05/24,05:44:26,10,11,1, 11.9,1,1, 9.349, 10547.580, 372.886, 52777.041 23/05/24,05:44:26,11,11,1, 11.9,1,1, 9.349, 10547.595, 372.920, 52777.051 23/05/24,05:44:26,12,11,1, 11.9,1,1, 9.349, 10547.628, 372.990, 52777.067 23/05/24,05:44:26,13,11,1, 11.9,1,1, 9.349, 10547.621, 372.920, 52777.070 23/05/24,05:44:26,14,11,1, 11.9,1,1, 9.349, 10547.609, 372.928, 52777.062 23/05/24,05:44:26,15,11,1, 11.9,1,1, 9.349, 10547.606, 372.936, 52777.049 23/05/24,05:44:26,16,11,1, 11.9,1,1, 9.349, 10547.578, 372.932, 52777.088 23/05/24,05:44:26,17,11,1, 11.9,1,1, 9.349, 10547.610, 372.981, 52777.077 23/05/24,05:44:26,18,11,1, 11.9,1,1, 9.349, 10547.607, 372.932, 52777.036 23/05/24,05:44:26,19,11,1, 11.9,1,1, 9.349, 10547.620, 372.965, 52777.099 23/05/24,05:44:27,00,11,1, 11.9,1,1, 9.358, 10547.613, 372.965, 52777.099 23/05/24,05:44:27,01,11,1, 11.9,1,1, 9.358, 10547.602, 372.959, 52777.144 23/05/24,05:44:27,02,11,1, 11.9,1,1, 9.358, 10547.614, 372.984, 52777.137 23/05/24,05:44:27,03,11,1, 11.9,1,1, 9.358, 10547.614, 372.932, 52777.083 23/05/24,05:44:27,04,11,1, 11.9,1,1, 9.358, 10547.592, 372.948, 52777.131 23/05/24,05:44:27,05,11,1, 11.9,1,1, 9.358, 10547.596, 372.960, 52777.134 23/05/24,05:44:27,06,11,1, 11.9,1,1, 9.358, 10547.595, 372.942, 52777.099 23/05/24,05:44:27,07,11,1, 11.9,1,1, 9.358, 10547.605, 372.976, 52777.106 23/05/24,05:44:27,08,11,1, 11.9,1,1, 9.358, 10547.614, 372.979, 52777.155 23/05/24,05:44:27,09,11,1, 11.9,1,1, 9.358, 10547.603, 372.953, 52777.153 23/05/24,05:44:27,10,11,1, 11.9,1,1, 9.358, 10547.604, 372.960, 52777.119 23/05/24,05:44:27,11,11,1, 11.9,1,1, 9.358, 10547.594, 372.964, 52777.124 23/05/24,05:44:27,12,11,1, 11.9,1,1, 9.358, 10547.593, 372.965, 52777.147 23/05/24,05:44:27,13,11,1, 11.9,1,1, 9.358, 10547.616, 372.983, 52777.121 23/05/24,05:44:27,14,11,1, 11.9,1,1, 9.358, 10547.590, 372.964, 52777.098 23/05/24,05:44:27,15,11,1, 11.9,1,1, 9.358, 10547.621, 372.980, 52777.165 23/05/24,05:44:27,16,11,1, 11.9,1,1, 9.358, 10547.587, 372.977, 52777.104 23/05/24,05:44:27,17,11,1, 11.9,1,1, 9.358, 10547.596, 372.976, 52777.151 23/05/24,05:44:27,18,11,1, 11.9,1,1, 9.358, 10547.613, 372.968, 52777.210 23/05/24,05:44:27,19,11,1, 11.9,1,1, 9.358, 10547.598, 372.969, 52777.142 23/05/24,05:44:28,00,11,1, 11.9,1,1, 9.353, 10547.596, 372.969, 52777.142 23/05/24,05:44:28,01,11,1, 11.9,1,1, 9.353, 10547.599, 372.986, 52777.191 23/05/24,05:44:28,02,11,1, 11.9,1,1, 9.353, 10547.573, 372.984, 52777.130 23/05/24,05:44:28,03,11,1, 11.9,1,1, 9.353, 10547.603, 372.991, 52777.203 23/05/24,05:44:28,04,11,1, 11.9,1,1, 9.353, 10547.608, 373.010, 52777.176 23/05/24,05:44:28,05,11,1, 11.9,1,1, 9.353, 10547.573, 372.998, 52777.169 23/05/24,05:44:28,06,11,1, 11.9,1,1, 9.353, 10547.587, 372.991, 52777.189 23/05/24,05:44:28,07,11,1, 11.9,1,1, 9.353, 10547.582, 373.002, 52777.200 23/05/24,05:44:28,08,11,1, 11.9,1,1, 9.353, 10547.580, 372.993, 52777.123 23/05/24,05:44:28,09,11,1, 11.9,1,1, 9.353, 10547.590, 373.000, 52777.194 23/05/24,05:44:28,10,11,1, 11.9,1,1, 9.353, 10547.577, 373.009, 52777.154 23/05/24,05:44:28,11,11,1, 11.9,1,1, 9.353, 10547.600, 373.021, 52777.167 23/05/24,05:44:28,12,11,1, 11.9,1,1, 9.353, 10547.585, 372.989, 52777.188 23/05/24,05:44:28,13,11,1, 11.9,1,1, 9.353, 10547.591, 373.039, 52777.230 23/05/24,05:44:28,14,11,1, 11.9,1,1, 9.353, 10547.602, 373.023, 52777.235 23/05/24,05:44:28,15,11,1, 11.9,1,1, 9.353, 10547.581, 373.025, 52777.220 23/05/24,05:44:28,16,11,1, 11.9,1,1, 9.353, 10547.591, 373.031, 52777.189 23/05/24,05:44:28,17,11,1, 11.9,1,1, 9.353, 10547.595, 373.045, 52777.215 23/05/24,05:44:28,18,11,1, 11.9,1,1, 9.353, 10547.590, 372.997, 52777.196 23/05/24,05:44:28,19,11,1, 11.9,1,1, 9.353, 10547.578, 373.010, 52777.194 23/05/24,05:44:29,00,11,1, 11.9,1,1, 9.354, 10547.571, 373.010, 52777.194 23/05/24,05:44:29,01,11,1, 11.9,1,1, 9.354, 10547.583, 373.018, 52777.208 23/05/24,05:44:29,02,11,1, 11.9,1,1, 9.354, 10547.582, 373.009, 52777.248 23/05/24,05:44:29,03,11,1, 11.9,1,1, 9.354, 10547.584, 373.028, 52777.227 23/05/24,05:44:29,04,11,1, 11.9,1,1, 9.354, 10547.566, 372.996, 52777.224 23/05/24,05:44:29,05,11,1, 11.9,1,1, 9.354, 10547.586, 373.005, 52777.262 23/05/24,05:44:29,06,11,1, 11.9,1,1, 9.354, 10547.596, 373.017, 52777.239 23/05/24,05:44:29,07,11,1, 11.9,1,1, 9.354, 10547.589, 373.012, 52777.230 23/05/24,05:44:29,08,11,1, 11.9,1,1, 9.354, 10547.584, 373.044, 52777.286 23/05/24,05:44:29,09,11,1, 11.9,1,1, 9.354, 10547.584, 373.031, 52777.236 23/05/24,05:44:29,10,11,1, 11.9,1,1, 9.354, 10547.573, 373.040, 52777.245 23/05/24,05:44:29,11,11,1, 11.9,1,1, 9.354, 10547.569, 373.033, 52777.234 23/05/24,05:44:29,12,11,1, 11.9,1,1, 9.354, 10547.590, 373.049, 52777.238 23/05/24,05:44:29,13,11,1, 11.9,1,1, 9.354, 10547.570, 373.040, 52777.149 23/05/24,05:44:29,14,11,1, 11.9,1,1, 9.354, 10547.553, 373.053, 52777.310 23/05/24,05:44:29,15,11,1, 11.9,1,1, 9.354, 10547.601, 373.071, 52777.300 23/05/24,05:44:29,16,11,1, 11.9,1,1, 9.354, 10547.574, 373.056, 52777.293 23/05/24,05:44:29,17,11,1, 11.9,1,1, 9.354, 10547.546, 373.067, 52777.296 23/05/24,05:44:29,18,11,1, 11.9,1,1, 9.354, 10547.548, 373.055, 52777.295 23/05/24,05:44:29,19,11,1, 11.9,1,1, 9.354, 10547.534, 373.059, 52777.293 23/05/24,05:44:30,00,11,1, 11.9,1,1, 9.358, 10547.529, 373.059, 52777.293 23/05/24,05:44:30,01,11,1, 11.9,1,1, 9.358, 10547.572, 373.063, 52777.242 23/05/24,05:44:30,02,11,1, 11.9,1,1, 9.358, 10547.569, 373.054, 52777.293 23/05/24,05:44:30,03,11,1, 11.9,1,1, 9.358, 10547.553, 373.062, 52777.292 23/05/24,05:44:30,04,11,1, 11.9,1,1, 9.358, 10547.547, 373.073, 52777.298 23/05/24,05:44:30,05,11,1, 11.9,1,1, 9.358, 10547.567, 373.054, 52777.268 23/05/24,05:44:30,06,11,1, 11.9,1,1, 9.358, 10547.552, 373.054, 52777.269 23/05/24,05:44:30,07,11,1, 11.9,1,1, 9.358, 10547.580, 373.066, 52777.252 23/05/24,05:44:30,08,11,1, 11.9,1,1, 9.358, 10547.556, 373.057, 52777.294 23/05/24,05:44:30,09,11,1, 11.9,1,1, 9.358, 10547.555, 373.087, 52777.320 23/05/24,05:44:30,10,11,1, 11.9,1,1, 9.358, 10547.552, 373.060, 52777.332 23/05/24,05:44:30,11,11,1, 11.9,1,1, 9.358, 10547.543, 373.048, 52777.344 23/05/24,05:44:30,12,11,1, 11.9,1,1, 9.358, 10547.570, 373.068, 52777.346 23/05/24,05:44:30,13,11,1, 11.9,1,1, 9.358, 10547.555, 373.076, 52777.324 23/05/24,05:44:30,14,11,1, 11.9,1,1, 9.358, 10547.536, 373.066, 52777.368 23/05/24,05:44:30,15,11,1, 11.9,1,1, 9.358, 10547.552, 373.073, 52777.349 23/05/24,05:44:30,16,11,1, 11.9,1,1, 9.358, 10547.553, 373.080, 52777.314 23/05/24,05:44:30,17,11,1, 11.9,1,1, 9.358, 10547.537, 373.090, 52777.319 23/05/24,05:44:30,18,11,1, 11.9,1,1, 9.358, 10547.567, 373.058, 52777.358 23/05/24,05:44:30,19,11,1, 11.9,1,1, 9.358, 10547.561, 373.076, 52777.369 23/05/24,05:44:31,00,11,1, 11.9,1,1, 9.358, 10547.554, 373.076, 52777.369 23/05/24,05:44:31,01,11,1, 11.9,1,1, 9.358, 10547.561, 373.081, 52777.383 23/05/24,05:44:31,02,11,1, 11.9,1,1, 9.358, 10547.539, 373.119, 52777.362 23/05/24,05:44:31,03,11,1, 11.9,1,1, 9.358, 10547.524, 373.081, 52777.379 23/05/24,05:44:31,04,11,1, 11.9,1,1, 9.358, 10547.573, 373.063, 52777.380 23/05/24,05:44:31,05,11,1, 11.9,1,1, 9.358, 10547.566, 373.083, 52777.350 23/05/24,05:44:31,06,11,1, 11.9,1,1, 9.358, 10547.546, 373.090, 52777.342 23/05/24,05:44:31,07,11,1, 11.9,1,1, 9.358, 10547.529, 373.094, 52777.392 23/05/24,05:44:31,08,11,1, 11.9,1,1, 9.358, 10547.517, 373.106, 52777.382 23/05/24,05:44:31,09,11,1, 11.9,1,1, 9.358, 10547.511, 373.100, 52777.337 23/05/24,05:44:31,10,11,1, 11.9,1,1, 9.358, 10547.530, 373.093, 52777.341 23/05/24,05:44:31,11,11,1, 11.9,1,1, 9.358, 10547.506, 373.098, 52777.384 23/05/24,05:44:31,12,11,1, 11.9,1,1, 9.358, 10547.494, 373.098, 52777.365 23/05/24,05:44:31,13,11,1, 11.9,1,1, 9.358, 10547.504, 373.085, 52777.357 23/05/24,05:44:31,14,11,1, 11.9,1,1, 9.358, 10547.492, 373.117, 52777.412 23/05/24,05:44:31,15,11,1, 11.9,1,1, 9.358, 10547.514, 373.099, 52777.412 23/05/24,05:44:31,16,11,1, 11.9,1,1, 9.358, 10547.530, 373.108, 52777.388 23/05/24,05:44:31,17,11,1, 11.9,1,1, 9.358, 10547.508, 373.072, 52777.405 23/05/24,05:44:31,18,11,1, 11.9,1,1, 9.358, 10547.490, 373.096, 52777.418 23/05/24,05:44:31,19,11,1, 11.9,1,1, 9.358, 10547.464, 373.118, 52777.383 23/05/24,05:44:32,00,11,1, 11.8,1,1, 9.355, 10547.463, 373.118, 52777.383 23/05/24,05:44:32,01,11,1, 11.8,1,1, 9.355, 10547.507, 373.094, 52777.387 23/05/24,05:44:32,02,11,1, 11.8,1,1, 9.355, 10547.514, 373.112, 52777.420 23/05/24,05:44:32,03,11,1, 11.8,1,1, 9.355, 10547.522, 373.091, 52777.401 23/05/24,05:44:32,04,11,1, 11.8,1,1, 9.355, 10547.532, 373.100, 52777.379 23/05/24,05:44:32,05,11,1, 11.8,1,1, 9.355, 10547.516, 373.105, 52777.437 23/05/24,05:44:32,06,11,1, 11.8,1,1, 9.355, 10547.500, 373.121, 52777.377 23/05/24,05:44:32,07,11,1, 11.8,1,1, 9.355, 10547.481, 373.121, 52777.409 23/05/24,05:44:32,08,11,1, 11.8,1,1, 9.355, 10547.496, 373.127, 52777.392 23/05/24,05:44:32,09,11,1, 11.8,1,1, 9.355, 10547.486, 373.153, 52777.406 23/05/24,05:44:32,10,11,1, 11.8,1,1, 9.355, 10547.484, 373.133, 52777.423 23/05/24,05:44:32,11,11,1, 11.8,1,1, 9.355, 10547.478, 373.147, 52777.429 23/05/24,05:44:32,12,11,1, 11.8,1,1, 9.355, 10547.460, 373.161, 52777.404 23/05/24,05:44:32,13,11,1, 11.8,1,1, 9.355, 10547.483, 373.139, 52777.369 23/05/24,05:44:32,14,11,1, 11.8,1,1, 9.355, 10547.475, 373.123, 52777.417 23/05/24,05:44:32,15,11,1, 11.8,1,1, 9.355, 10547.471, 373.134, 52777.421 23/05/24,05:44:32,16,11,1, 11.8,1,1, 9.355, 10547.490, 373.113, 52777.441 23/05/24,05:44:32,17,11,1, 11.8,1,1, 9.355, 10547.485, 373.128, 52777.472 23/05/24,05:44:32,18,11,1, 11.8,1,1, 9.355, 10547.479, 373.116, 52777.437 23/05/24,05:44:32,19,11,1, 11.8,1,1, 9.355, 10547.469, 373.140, 52777.420 23/05/24,05:44:33,00,11,1, 11.9,1,1, 9.353, 10547.463, 373.140, 52777.420 23/05/24,05:44:33,01,11,1, 11.9,1,1, 9.353, 10547.462, 373.159, 52777.451 23/05/24,05:44:33,02,11,1, 11.9,1,1, 9.353, 10547.449, 373.154, 52777.438 23/05/24,05:44:33,03,11,1, 11.9,1,1, 9.353, 10547.473, 373.141, 52777.461 23/05/24,05:44:33,04,11,1, 11.9,1,1, 9.353, 10547.460, 373.150, 52777.454 23/05/24,05:44:33,05,11,1, 11.9,1,1, 9.353, 10547.459, 373.165, 52777.459 23/05/24,05:44:33,06,11,1, 11.9,1,1, 9.353, 10547.452, 373.175, 52777.494 23/05/24,05:44:33,07,11,1, 11.9,1,1, 9.353, 10547.463, 373.134, 52777.472 23/05/24,05:44:33,08,11,1, 11.9,1,1, 9.353, 10547.453, 373.155, 52777.462 23/05/24,05:44:33,09,11,1, 11.9,1,1, 9.353, 10547.453, 373.138, 52777.451 23/05/24,05:44:33,10,11,1, 11.9,1,1, 9.353, 10547.441, 373.171, 52777.457 23/05/24,05:44:33,11,11,1, 11.9,1,1, 9.353, 10547.459, 373.180, 52777.483 23/05/24,05:44:33,12,11,1, 11.9,1,1, 9.353, 10547.446, 373.164, 52777.490 23/05/24,05:44:33,13,11,1, 11.9,1,1, 9.353, 10547.454, 373.170, 52777.507 23/05/24,05:44:33,14,11,1, 11.9,1,1, 9.353, 10547.437, 373.192, 52777.527 23/05/24,05:44:33,15,11,1, 11.9,1,1, 9.353, 10547.448, 373.146, 52777.484 23/05/24,05:44:33,16,11,1, 11.9,1,1, 9.353, 10547.433, 373.188, 52777.657 23/05/24,05:44:33,17,11,1, 11.9,1,1, 9.353, 10547.449, 373.192, 52777.475 23/05/24,05:44:33,18,11,1, 11.9,1,1, 9.353, 10547.451, 373.156, 52777.490 23/05/24,05:44:33,19,11,1, 11.9,1,1, 9.353, 10547.465, 373.188, 52777.498 23/05/24,05:44:34,00,11,1, 11.9,1,1, 9.360, 10547.463, 373.188, 52777.498 23/05/24,05:44:34,01,11,1, 11.9,1,1, 9.360, 10547.439, 373.179, 52777.433 23/05/24,05:44:34,02,11,1, 11.9,1,1, 9.360, 10547.429, 373.182, 52777.495 23/05/24,05:44:34,03,11,1, 11.9,1,1, 9.360, 10547.452, 373.193, 52777.459 23/05/24,05:44:34,04,11,1, 11.9,1,1, 9.360, 10547.440, 373.188, 52777.473 23/05/24,05:44:34,05,11,1, 11.9,1,1, 9.360, 10547.417, 373.199, 52777.468 23/05/24,05:44:34,06,11,1, 11.9,1,1, 9.360, 10547.420, 373.202, 52777.543 23/05/24,05:44:34,07,11,1, 11.9,1,1, 9.360, 10547.416, 373.208, 52777.470 23/05/24,05:44:34,08,11,1, 11.9,1,1, 9.360, 10547.419, 373.195, 52777.536 23/05/24,05:44:34,09,11,1, 11.9,1,1, 9.360, 10547.417, 373.213, 52777.518 23/05/24,05:44:34,10,11,1, 11.9,1,1, 9.360, 10547.431, 373.194, 52777.481 23/05/24,05:44:34,11,11,1, 11.9,1,1, 9.360, 10547.456, 373.209, 52777.688 23/05/24,05:44:34,12,11,1, 11.9,1,1, 9.360, 10547.413, 373.204, 52777.471 23/05/24,05:44:34,13,11,1, 11.9,1,1, 9.360, 10547.408, 373.205, 52777.534 23/05/24,05:44:34,14,11,1, 11.9,1,1, 9.360, 10547.412, 373.189, 52777.479 23/05/24,05:44:34,15,11,1, 11.9,1,1, 9.360, 10547.400, 373.207, 52777.503 23/05/24,05:44:34,16,11,1, 11.9,1,1, 9.360, 10547.451, 373.195, 52777.448 23/05/24,05:44:34,17,11,1, 11.9,1,1, 9.360, 10547.405, 373.242, 52777.489 23/05/24,05:44:34,18,11,1, 11.9,1,1, 9.360, 10547.403, 373.235, 52777.500 23/05/24,05:44:34,19,11,1, 11.9,1,1, 9.360, 10547.409, 373.209, 52777.515 23/05/24,05:44:35,00,11,1, 11.9,1,1, 9.356, 10547.404, 373.209, 52777.515 23/05/24,05:44:35,01,11,1, 11.9,1,1, 9.356, 10547.412, 373.245, 52777.552 23/05/24,05:44:35,02,11,1, 11.9,1,1, 9.356, 10547.399, 373.249, 52777.550 23/05/24,05:44:35,03,11,1, 11.9,1,1, 9.356, 10547.411, 373.239, 52777.542 23/05/24,05:44:35,04,11,1, 11.9,1,1, 9.356, 10547.397, 373.256, 52777.580 23/05/24,05:44:35,05,11,1, 11.9,1,1, 9.356, 10547.398, 373.233, 52777.561 23/05/24,05:44:35,06,11,1, 11.9,1,1, 9.356, 10547.388, 373.249, 52777.565 23/05/24,05:44:35,07,11,1, 11.9,1,1, 9.356, 10547.394, 373.250, 52777.565 23/05/24,05:44:35,08,11,1, 11.9,1,1, 9.356, 10547.400, 373.234, 52777.592 23/05/24,05:44:35,09,11,1, 11.9,1,1, 9.356, 10547.400, 373.260, 52777.582 23/05/24,05:44:35,10,11,1, 11.9,1,1, 9.356, 10547.397, 373.268, 52777.567 23/05/24,05:44:35,11,11,1, 11.9,1,1, 9.356, 10547.408, 373.257, 52777.581 23/05/24,05:44:35,12,11,1, 11.9,1,1, 9.356, 10547.383, 373.259, 52777.581 23/05/24,05:44:35,13,11,1, 11.9,1,1, 9.356, 10547.385, 373.245, 52777.577 23/05/24,05:44:35,14,11,1, 11.9,1,1, 9.356, 10547.380, 373.274, 52777.609 23/05/24,05:44:35,15,11,1, 11.9,1,1, 9.356, 10547.358, 373.261, 52777.594 23/05/24,05:44:35,16,11,1, 11.9,1,1, 9.356, 10547.380, 373.251, 52777.593 23/05/24,05:44:35,17,11,1, 11.9,1,1, 9.356, 10547.385, 373.254, 52777.603 23/05/24,05:44:35,18,11,1, 11.9,1,1, 9.356, 10547.379, 373.262, 52777.578 23/05/24,05:44:35,19,11,1, 11.9,1,1, 9.356, 10547.364, 373.255, 52777.606 23/05/24,05:44:36,00,11,1, 11.9,1,1, 9.357, 10547.363, 373.255, 52777.606 23/05/24,05:44:36,01,11,1, 11.9,1,1, 9.357, 10547.377, 373.279, 52777.630 23/05/24,05:44:36,02,11,1, 11.9,1,1, 9.357, 10547.409, 373.283, 52777.639 23/05/24,05:44:36,03,11,1, 11.9,1,1, 9.357, 10547.385, 373.286, 52777.589 23/05/24,05:44:36,04,11,1, 11.9,1,1, 9.357, 10547.367, 373.284, 52777.631 23/05/24,05:44:36,05,11,1, 11.9,1,1, 9.357, 10547.364, 373.268, 52777.634 23/05/24,05:44:36,06,11,1, 11.9,1,1, 9.357, 10547.386, 373.292, 52777.631 23/05/24,05:44:36,07,11,1, 11.9,1,1, 9.357, 10547.369, 373.304, 52777.629 23/05/24,05:44:36,08,11,1, 11.9,1,1, 9.357, 10547.391, 373.310, 52777.622 23/05/24,05:44:36,09,11,1, 11.9,1,1, 9.357, 10547.375, 373.309, 52777.685 23/05/24,05:44:36,10,11,1, 11.9,1,1, 9.357, 10547.388, 373.295, 52777.652 23/05/24,05:44:36,11,11,1, 11.9,1,1, 9.357, 10547.376, 373.295, 52777.628 23/05/24,05:44:36,12,11,1, 11.9,1,1, 9.357, 10547.379, 373.288, 52777.640 23/05/24,05:44:36,13,11,1, 11.9,1,1, 9.357, 10547.345, 373.291, 52777.553 23/05/24,05:44:36,14,11,1, 11.9,1,1, 9.357, 10547.403, 373.331, 52777.747 23/05/24,05:44:36,15,11,1, 11.9,1,1, 9.357, 10547.395, 373.309, 52777.615 23/05/24,05:44:36,16,11,1, 11.9,1,1, 9.357, 10547.393, 373.315, 52777.674 23/05/24,05:44:36,17,11,1, 11.9,1,1, 9.357, 10547.370, 373.295, 52777.711 23/05/24,05:44:36,18,11,1, 11.9,1,1, 9.357, 10547.367, 373.302, 52777.638 23/05/24,05:44:36,19,11,1, 11.9,1,1, 9.357, 10547.379, 373.346, 52777.704 23/05/24,05:44:37,00,11,1, 11.9,1,1, 9.356, 10547.371, 373.346, 52777.704 23/05/24,05:44:37,01,11,1, 11.9,1,1, 9.356, 10547.350, 373.322, 52777.722 23/05/24,05:44:37,02,11,1, 11.9,1,1, 9.356, 10547.351, 373.343, 52777.700 23/05/24,05:44:37,03,11,1, 11.9,1,1, 9.356, 10547.370, 373.329, 52777.665 23/05/24,05:44:37,04,11,1, 11.9,1,1, 9.356, 10547.363, 373.330, 52777.668 23/05/24,05:44:37,05,11,1, 11.9,1,1, 9.356, 10547.347, 373.347, 52777.696 23/05/24,05:44:37,06,11,1, 11.9,1,1, 9.356, 10547.393, 373.337, 52777.694 23/05/24,05:44:37,07,11,1, 11.9,1,1, 9.356, 10547.365, 373.338, 52777.694 23/05/24,05:44:37,08,11,1, 11.9,1,1, 9.356, 10547.359, 373.358, 52777.699 23/05/24,05:44:37,09,11,1, 11.9,1,1, 9.356, 10547.350, 373.344, 52777.689 23/05/24,05:44:37,10,11,1, 11.9,1,1, 9.356, 10547.355, 373.333, 52777.723 23/05/24,05:44:37,11,11,1, 11.9,1,1, 9.356, 10547.343, 373.319, 52777.670 23/05/24,05:44:37,12,11,1, 11.9,1,1, 9.356, 10547.351, 373.337, 52777.724 23/05/24,05:44:37,13,11,1, 11.9,1,1, 9.356, 10547.355, 373.302, 52777.740 23/05/24,05:44:37,14,11,1, 11.9,1,1, 9.356, 10547.372, 373.340, 52777.717 23/05/24,05:44:37,15,11,1, 11.9,1,1, 9.356, 10547.368, 373.347, 52777.693 23/05/24,05:44:37,16,11,1, 11.9,1,1, 9.356, 10547.379, 373.306, 52777.689 23/05/24,05:44:37,17,11,1, 11.9,1,1, 9.356, 10547.364, 373.339, 52777.676 23/05/24,05:44:37,18,11,1, 11.9,1,1, 9.356, 10547.345, 373.340, 52777.702 23/05/24,05:44:37,19,11,1, 11.9,1,1, 9.356, 10547.361, 373.345, 52777.719 23/05/24,05:44:38,00,11,1, 11.9,1,1, 9.352, 10547.354, 373.345, 52777.719 23/05/24,05:44:38,01,11,1, 11.9,1,1, 9.352, 10547.339, 373.371, 52777.725 23/05/24,05:44:38,02,11,1, 11.9,1,1, 9.352, 10547.354, 373.367, 52777.704 23/05/24,05:44:38,03,11,1, 11.9,1,1, 9.352, 10547.360, 373.342, 52777.701 23/05/24,05:44:38,04,11,1, 11.9,1,1, 9.352, 10547.387, 373.343, 52777.730 23/05/24,05:44:38,05,11,1, 11.9,1,1, 9.352, 10547.373, 373.350, 52777.722 23/05/24,05:44:38,06,11,1, 11.9,1,1, 9.352, 10547.350, 373.338, 52777.668 23/05/24,05:44:38,07,11,1, 11.9,1,1, 9.352, 10547.374, 373.375, 52777.712 23/05/24,05:44:38,08,11,1, 11.9,1,1, 9.352, 10547.379, 373.346, 52777.723 23/05/24,05:44:38,09,11,1, 11.9,1,1, 9.352, 10547.360, 373.345, 52777.703 23/05/24,05:44:38,10,11,1, 11.9,1,1, 9.352, 10547.370, 373.362, 52777.729 23/05/24,05:44:38,11,11,1, 11.9,1,1, 9.352, 10547.367, 373.360, 52777.743 23/05/24,05:44:38,12,11,1, 11.9,1,1, 9.352, 10547.370, 373.364, 52777.745 23/05/24,05:44:38,13,11,1, 11.9,1,1, 9.352, 10547.399, 373.372, 52777.720 23/05/24,05:44:38,14,11,1, 11.9,1,1, 9.352, 10547.369, 373.374, 52777.735 23/05/24,05:44:38,15,11,1, 11.9,1,1, 9.352, 10547.368, 373.372, 52777.711 23/05/24,05:44:38,16,11,1, 11.9,1,1, 9.352, 10547.373, 373.350, 52777.701 23/05/24,05:44:38,17,11,1, 11.9,1,1, 9.352, 10547.358, 373.365, 52777.738 23/05/24,05:44:38,18,11,1, 11.9,1,1, 9.352, 10547.387, 373.388, 52777.742 23/05/24,05:44:38,19,11,1, 11.9,1,1, 9.352, 10547.369, 373.396, 52777.773 23/05/24,05:44:39,00,10,1, 11.9,1,1, 9.355, 10547.363, 373.396, 52777.773 23/05/24,05:44:39,01,10,1, 11.9,1,1, 9.355, 10547.389, 373.393, 52777.755 23/05/24,05:44:39,02,10,1, 11.9,1,1, 9.355, 10547.369, 373.362, 52777.747 23/05/24,05:44:39,03,10,1, 11.9,1,1, 9.355, 10547.386, 373.365, 52777.768 23/05/24,05:44:39,04,10,1, 11.9,1,1, 9.355, 10547.364, 373.384, 52777.761 23/05/24,05:44:39,05,10,1, 11.9,1,1, 9.355, 10547.390, 373.389, 52777.784 23/05/24,05:44:39,06,10,1, 11.9,1,1, 9.355, 10547.374, 373.373, 52777.742 23/05/24,05:44:39,07,10,1, 11.9,1,1, 9.355, 10547.354, 373.373, 52777.725 23/05/24,05:44:39,08,10,1, 11.9,1,1, 9.355, 10547.372, 373.368, 52777.766 23/05/24,05:44:39,09,10,1, 11.9,1,1, 9.355, 10547.374, 373.374, 52777.770 23/05/24,05:44:39,10,10,1, 11.9,1,1, 9.355, 10547.348, 373.395, 52777.762 23/05/24,05:44:39,11,10,1, 11.9,1,1, 9.355, 10547.358, 373.410, 52777.794 23/05/24,05:44:39,12,10,1, 11.9,1,1, 9.355, 10547.383, 373.408, 52777.775 23/05/24,05:44:39,13,10,1, 11.9,1,1, 9.355, 10547.369, 373.376, 52777.773 23/05/24,05:44:39,14,10,1, 11.9,1,1, 9.355, 10547.352, 373.393, 52777.816 23/05/24,05:44:39,15,10,1, 11.9,1,1, 9.355, 10547.357, 373.395, 52777.797 23/05/24,05:44:39,16,10,1, 11.9,1,1, 9.355, 10547.353, 373.393, 52777.809 23/05/24,05:44:39,17,10,1, 11.9,1,1, 9.355, 10547.373, 373.387, 52777.824 23/05/24,05:44:39,18,10,1, 11.9,1,1, 9.355, 10547.368, 373.393, 52777.790 23/05/24,05:44:39,19,10,1, 11.9,1,1, 9.355, 10547.361, 373.383, 52777.770 23/05/24,05:44:40,00,11,1, 11.9,1,1, 9.356, 10547.354, 373.383, 52777.770 23/05/24,05:44:40,01,11,1, 11.9,1,1, 9.356, 10547.373, 373.372, 52777.787 23/05/24,05:44:40,02,11,1, 11.9,1,1, 9.356, 10547.370, 373.371, 52777.741 23/05/24,05:44:40,03,11,1, 11.9,1,1, 9.356, 10547.374, 373.391, 52777.744 23/05/24,05:44:40,04,11,1, 11.9,1,1, 9.356, 10547.351, 373.346, 52777.769 23/05/24,05:44:40,05,11,1, 11.9,1,1, 9.356, 10547.375, 373.382, 52777.785 23/05/24,05:44:40,06,11,1, 11.9,1,1, 9.356, 10547.351, 373.356, 52777.740 23/05/24,05:44:40,07,11,1, 11.9,1,1, 9.356, 10547.377, 373.373, 52777.764 23/05/24,05:44:40,08,11,1, 11.9,1,1, 9.356, 10547.369, 373.387, 52777.810 23/05/24,05:44:40,09,11,1, 11.9,1,1, 9.356, 10547.368, 373.395, 52777.783 23/05/24,05:44:40,10,11,1, 11.9,1,1, 9.356, 10547.376, 373.369, 52777.831 23/05/24,05:44:40,11,11,1, 11.9,1,1, 9.356, 10547.379, 373.399, 52777.809 23/05/24,05:44:40,12,11,1, 11.9,1,1, 9.356, 10547.373, 373.374, 52777.773 23/05/24,05:44:40,13,11,1, 11.9,1,1, 9.356, 10547.373, 373.373, 52777.800 23/05/24,05:44:40,14,11,1, 11.9,1,1, 9.356, 10547.371, 373.392, 52777.804 23/05/24,05:44:40,15,11,1, 11.9,1,1, 9.356, 10547.376, 373.390, 52777.847 23/05/24,05:44:40,16,11,1, 11.9,1,1, 9.356, 10547.362, 373.383, 52777.829 23/05/24,05:44:40,17,11,1, 11.9,1,1, 9.356, 10547.377, 373.378, 52777.785 23/05/24,05:44:40,18,11,1, 11.9,1,1, 9.356, 10547.374, 373.384, 52777.834 23/05/24,05:44:40,19,11,1, 11.9,1,1, 9.356, 10547.365, 373.386, 52777.809 23/05/24,05:44:41,00,10,1, 11.9,1,1, 9.356, 10547.363, 373.386, 52777.809 23/05/24,05:44:41,01,10,1, 11.9,1,1, 9.356, 10547.372, 373.364, 52777.829 23/05/24,05:44:41,02,10,1, 11.9,1,1, 9.356, 10547.367, 373.391, 52777.813 23/05/24,05:44:41,03,10,1, 11.9,1,1, 9.356, 10547.348, 373.399, 52777.811 23/05/24,05:44:41,04,10,1, 11.9,1,1, 9.356, 10547.373, 373.400, 52777.802 23/05/24,05:44:41,05,10,1, 11.9,1,1, 9.356, 10547.356, 373.410, 52777.836 23/05/24,05:44:41,06,10,1, 11.9,1,1, 9.356, 10547.343, 373.412, 52777.836 23/05/24,05:44:41,07,10,1, 11.9,1,1, 9.356, 10547.341, 373.416, 52777.822 23/05/24,05:44:41,08,10,1, 11.9,1,1, 9.356, 10547.363, 373.405, 52777.843 23/05/24,05:44:41,09,10,1, 11.9,1,1, 9.356, 10547.351, 373.434, 52777.847 23/05/24,05:44:41,10,10,1, 11.9,1,1, 9.356, 10547.354, 373.413, 52777.824 23/05/24,05:44:41,11,10,1, 11.9,1,1, 9.356, 10547.365, 373.396, 52777.806 23/05/24,05:44:41,12,10,1, 11.9,1,1, 9.356, 10547.361, 373.449, 52777.834 23/05/24,05:44:41,13,10,1, 11.9,1,1, 9.356, 10547.345, 373.419, 52777.820 23/05/24,05:44:41,14,10,1, 11.9,1,1, 9.356, 10547.363, 373.399, 52777.842 23/05/24,05:44:41,15,10,1, 11.9,1,1, 9.356, 10547.348, 373.428, 52777.829 23/05/24,05:44:41,16,10,1, 11.9,1,1, 9.356, 10547.348, 373.411, 52777.834 23/05/24,05:44:41,17,10,1, 11.9,1,1, 9.356, 10547.348, 373.403, 52777.860 23/05/24,05:44:41,18,10,1, 11.9,1,1, 9.356, 10547.337, 373.407, 52777.841 23/05/24,05:44:41,19,10,1, 11.9,1,1, 9.356, 10547.348, 373.399, 52777.865 23/05/24,05:44:42,00,11,1, 11.8,1,1, 9.360, 10547.346, 373.399, 52777.865 23/05/24,05:44:42,01,11,1, 11.8,1,1, 9.360, 10547.374, 373.420, 52777.913 23/05/24,05:44:42,02,11,1, 11.8,1,1, 9.360, 10547.370, 373.387, 52777.850 23/05/24,05:44:42,03,11,1, 11.8,1,1, 9.360, 10547.356, 373.391, 52777.901 23/05/24,05:44:42,04,11,1, 11.8,1,1, 9.360, 10547.349, 373.412, 52777.916 23/05/24,05:44:42,05,11,1, 11.8,1,1, 9.360, 10547.345, 373.394, 52777.889 23/05/24,05:44:42,06,11,1, 11.8,1,1, 9.360, 10547.337, 373.381, 52777.873 23/05/24,05:44:42,07,11,1, 11.8,1,1, 9.360, 10547.349, 373.384, 52777.923 23/05/24,05:44:42,08,11,1, 11.8,1,1, 9.360, 10547.355, 373.367, 52777.903 23/05/24,05:44:42,09,11,1, 11.8,1,1, 9.360, 10547.361, 373.409, 52777.898 23/05/24,05:44:42,10,11,1, 11.8,1,1, 9.360, 10547.343, 373.359, 52777.868 23/05/24,05:44:42,11,11,1, 11.8,1,1, 9.360, 10547.365, 373.380, 52777.942 23/05/24,05:44:42,12,11,1, 11.8,1,1, 9.360, 10547.383, 373.419, 52777.889 23/05/24,05:44:42,13,11,1, 11.8,1,1, 9.360, 10547.370, 373.367, 52777.920 23/05/24,05:44:42,14,11,1, 11.8,1,1, 9.360, 10547.379, 373.390, 52777.907 23/05/24,05:44:42,15,11,1, 11.8,1,1, 9.360, 10547.366, 373.393, 52777.900 23/05/24,05:44:42,16,11,1, 11.8,1,1, 9.360, 10547.377, 373.388, 52777.925 23/05/24,05:44:42,17,11,1, 11.8,1,1, 9.360, 10547.364, 373.390, 52777.896 23/05/24,05:44:42,18,11,1, 11.8,1,1, 9.360, 10547.321, 373.396, 52777.923 23/05/24,05:44:42,19,11,1, 11.8,1,1, 9.360, 10547.348, 373.399, 52777.943 23/05/24,05:44:43,00,11,1, 11.9,1,1, 9.357, 10547.346, 373.399, 52777.943 23/05/24,05:44:43,01,11,1, 11.9,1,1, 9.357, 10547.361, 373.400, 52777.917 23/05/24,05:44:43,02,11,1, 11.9,1,1, 9.357, 10547.345, 373.404, 52777.957 23/05/24,05:44:43,03,11,1, 11.9,1,1, 9.357, 10547.385, 373.365, 52777.858 23/05/24,05:44:43,04,11,1, 11.9,1,1, 9.357, 10547.367, 373.370, 52777.894 23/05/24,05:44:43,05,11,1, 11.9,1,1, 9.357, 10547.358, 373.396, 52777.940 23/05/24,05:44:43,06,11,1, 11.9,1,1, 9.357, 10547.385, 373.392, 52777.905 23/05/24,05:44:43,07,11,1, 11.9,1,1, 9.357, 10547.367, 373.391, 52777.922 23/05/24,05:44:43,08,11,1, 11.9,1,1, 9.357, 10547.353, 373.394, 52777.946 23/05/24,05:44:43,09,11,1, 11.9,1,1, 9.357, 10547.373, 373.379, 52777.901 23/05/24,05:44:43,10,11,1, 11.9,1,1, 9.357, 10547.367, 373.394, 52777.929 23/05/24,05:44:43,11,11,1, 11.9,1,1, 9.357, 10547.396, 373.389, 52777.906 23/05/24,05:44:43,12,11,1, 11.9,1,1, 9.357, 10547.372, 373.362, 52777.907 23/05/24,05:44:43,13,11,1, 11.9,1,1, 9.357, 10547.366, 373.372, 52777.928 23/05/24,05:44:43,14,11,1, 11.9,1,1, 9.357, 10547.371, 373.367, 52777.930 23/05/24,05:44:43,15,11,1, 11.9,1,1, 9.357, 10547.394, 373.365, 52777.904 23/05/24,05:44:43,16,11,1, 11.9,1,1, 9.357, 10547.371, 373.413, 52777.916 23/05/24,05:44:43,17,11,1, 11.9,1,1, 9.357, 10547.387, 373.404, 52777.923 23/05/24,05:44:43,18,11,1, 11.9,1,1, 9.357, 10547.392, 373.390, 52777.912 23/05/24,05:44:43,19,11,1, 11.9,1,1, 9.357, 10547.395, 373.397, 52777.963 23/05/24,05:44:44,00,11,1, 11.9,1,1, 9.356, 10547.388, 373.397, 52777.963 23/05/24,05:44:44,01,11,1, 11.9,1,1, 9.356, 10547.390, 373.375, 52777.901 23/05/24,05:44:44,02,11,1, 11.9,1,1, 9.356, 10547.395, 373.391, 52777.946 23/05/24,05:44:44,03,11,1, 11.9,1,1, 9.356, 10547.388, 373.390, 52777.975 23/05/24,05:44:44,04,11,1, 11.9,1,1, 9.356, 10547.409, 373.402, 52777.943 23/05/24,05:44:44,05,11,1, 11.9,1,1, 9.356, 10547.388, 373.396, 52777.917 23/05/24,05:44:44,06,11,1, 11.9,1,1, 9.356, 10547.389, 373.388, 52777.921 23/05/24,05:44:44,07,11,1, 11.9,1,1, 9.356, 10547.380, 373.398, 52777.937 23/05/24,05:44:44,08,11,1, 11.9,1,1, 9.356, 10547.392, 373.366, 52777.930 23/05/24,05:44:44,09,11,1, 11.9,1,1, 9.356, 10547.413, 373.376, 52777.953 23/05/24,05:44:44,10,11,1, 11.9,1,1, 9.356, 10547.410, 373.395, 52777.953 23/05/24,05:44:44,11,11,1, 11.9,1,1, 9.356, 10547.414, 373.386, 52777.943 23/05/24,05:44:44,12,11,1, 11.9,1,1, 9.356, 10547.421, 373.395, 52777.938 23/05/24,05:44:44,13,11,1, 11.9,1,1, 9.356, 10547.421, 373.393, 52777.926 23/05/24,05:44:44,14,11,1, 11.9,1,1, 9.356, 10547.417, 373.398, 52777.924 23/05/24,05:44:44,15,11,1, 11.9,1,1, 9.356, 10547.427, 373.381, 52777.927 23/05/24,05:44:44,16,11,1, 11.9,1,1, 9.356, 10547.428, 373.392, 52777.945 23/05/24,05:44:44,17,11,1, 11.9,1,1, 9.356, 10547.435, 373.388, 52778.010 23/05/24,05:44:44,18,11,1, 11.9,1,1, 9.356, 10547.436, 373.370, 52777.945 23/05/24,05:44:44,19,11,1, 11.9,1,1, 9.356, 10547.428, 373.390, 52777.964 23/05/24,05:44:45,00,11,1, 11.9,1,1, 9.358, 10547.421, 373.390, 52777.964 23/05/24,05:44:45,01,11,1, 11.9,1,1, 9.358, 10547.421, 373.362, 52777.959 23/05/24,05:44:45,02,11,1, 11.9,1,1, 9.358, 10547.458, 373.357, 52777.965 23/05/24,05:44:45,03,11,1, 11.9,1,1, 9.358, 10547.462, 373.377, 52777.954 23/05/24,05:44:45,04,11,1, 11.9,1,1, 9.358, 10547.443, 373.365, 52777.966 23/05/24,05:44:45,05,11,1, 11.9,1,1, 9.358, 10547.475, 373.328, 52777.960 23/05/24,05:44:45,06,11,1, 11.9,1,1, 9.358, 10547.461, 373.351, 52777.943 23/05/24,05:44:45,07,11,1, 11.9,1,1, 9.358, 10547.462, 373.367, 52777.979 23/05/24,05:44:45,08,11,1, 11.9,1,1, 9.358, 10547.470, 373.328, 52777.972 23/05/24,05:44:45,09,11,1, 11.9,1,1, 9.358, 10547.475, 373.359, 52777.986 23/05/24,05:44:45,10,11,1, 11.9,1,1, 9.358, 10547.486, 373.350, 52777.962 23/05/24,05:44:45,11,11,1, 11.9,1,1, 9.358, 10547.477, 373.358, 52777.984 23/05/24,05:44:45,12,11,1, 11.9,1,1, 9.358, 10547.489, 373.339, 52777.980 23/05/24,05:44:45,13,11,1, 11.9,1,1, 9.358, 10547.470, 373.317, 52777.939 23/05/24,05:44:45,14,11,1, 11.9,1,1, 9.358, 10547.476, 373.335, 52778.001 23/05/24,05:44:45,15,11,1, 11.9,1,1, 9.358, 10547.524, 373.328, 52777.991 23/05/24,05:44:45,16,11,1, 11.9,1,1, 9.358, 10547.476, 373.326, 52777.997 23/05/24,05:44:45,17,11,1, 11.9,1,1, 9.358, 10547.501, 373.343, 52777.983 23/05/24,05:44:45,18,11,1, 11.9,1,1, 9.358, 10547.489, 373.326, 52777.976 23/05/24,05:44:45,19,11,1, 11.9,1,1, 9.358, 10547.494, 373.323, 52777.950 23/05/24,05:44:46,00,11,1, 11.9,1,1, 9.358, 10547.488, 373.323, 52777.950 23/05/24,05:44:46,01,11,1, 11.9,1,1, 9.358, 10547.506, 373.314, 52778.000 23/05/24,05:44:46,02,11,1, 11.9,1,1, 9.358, 10547.518, 373.330, 52778.018 23/05/24,05:44:46,03,11,1, 11.9,1,1, 9.358, 10547.530, 373.308, 52777.966 23/05/24,05:44:46,04,11,1, 11.9,1,1, 9.358, 10547.536, 373.316, 52777.957 23/05/24,05:44:46,05,11,1, 11.9,1,1, 9.358, 10547.534, 373.340, 52777.960 23/05/24,05:44:46,06,11,1, 11.9,1,1, 9.358, 10547.539, 373.296, 52777.926 23/05/24,05:44:46,07,11,1, 11.9,1,1, 9.358, 10547.552, 373.290, 52777.960 23/05/24,05:44:46,08,11,1, 11.9,1,1, 9.358, 10547.558, 373.314, 52777.938 23/05/24,05:44:46,09,11,1, 11.9,1,1, 9.358, 10547.571, 373.295, 52777.950 23/05/24,05:44:46,10,11,1, 11.9,1,1, 9.358, 10547.522, 373.281, 52777.946 23/05/24,05:44:46,11,11,1, 11.9,1,1, 9.358, 10547.535, 373.285, 52777.974 23/05/24,05:44:46,12,11,1, 11.9,1,1, 9.358, 10547.550, 373.269, 52777.990 23/05/24,05:44:46,13,11,1, 11.9,1,1, 9.358, 10547.583, 373.288, 52777.975 23/05/24,05:44:46,14,11,1, 11.9,1,1, 9.358, 10547.588, 373.308, 52777.980 23/05/24,05:44:46,15,11,1, 11.9,1,1, 9.358, 10547.575, 373.276, 52777.935 23/05/24,05:44:46,16,11,1, 11.9,1,1, 9.358, 10547.598, 373.274, 52777.937 23/05/24,05:44:46,17,11,1, 11.9,1,1, 9.358, 10547.605, 373.299, 52777.976 23/05/24,05:44:46,18,11,1, 11.9,1,1, 9.358, 10547.598, 373.270, 52777.957 23/05/24,05:44:46,19,11,1, 11.9,1,1, 9.358, 10547.598, 373.288, 52777.967 23/05/24,05:44:47,00,10,1, 11.9,1,1, 9.359, 10547.596, 373.288, 52777.967 23/05/24,05:44:47,01,10,1, 11.9,1,1, 9.359, 10547.590, 373.296, 52777.974 23/05/24,05:44:47,02,10,1, 11.9,1,1, 9.359, 10547.617, 373.282, 52777.978 23/05/24,05:44:47,03,10,1, 11.9,1,1, 9.359, 10547.598, 373.271, 52777.975 23/05/24,05:44:47,04,10,1, 11.9,1,1, 9.359, 10547.627, 373.264, 52777.981 23/05/24,05:44:47,05,10,1, 11.9,1,1, 9.359, 10547.611, 373.294, 52778.020 23/05/24,05:44:47,06,10,1, 11.9,1,1, 9.359, 10547.641, 373.292, 52778.006 23/05/24,05:44:47,07,10,1, 11.9,1,1, 9.359, 10547.612, 373.272, 52777.994 23/05/24,05:44:47,08,10,1, 11.9,1,1, 9.359, 10547.631, 373.276, 52777.975 23/05/24,05:44:47,09,10,1, 11.9,1,1, 9.359, 10547.639, 373.267, 52777.995 23/05/24,05:44:47,10,10,1, 11.9,1,1, 9.359, 10547.637, 373.243, 52777.947 23/05/24,05:44:47,11,10,1, 11.9,1,1, 9.359, 10547.634, 373.271, 52778.001 23/05/24,05:44:47,12,10,1, 11.9,1,1, 9.359, 10547.646, 373.260, 52777.995 23/05/24,05:44:47,13,10,1, 11.9,1,1, 9.359, 10547.636, 373.261, 52777.974 23/05/24,05:44:47,14,10,1, 11.9,1,1, 9.359, 10547.642, 373.259, 52778.018 23/05/24,05:44:47,15,10,1, 11.9,1,1, 9.359, 10547.671, 373.268, 52778.019 23/05/24,05:44:47,16,10,1, 11.9,1,1, 9.359, 10547.665, 373.293, 52777.972 23/05/24,05:44:47,17,10,1, 11.9,1,1, 9.359, 10547.666, 373.279, 52777.975 23/05/24,05:44:47,18,10,1, 11.9,1,1, 9.359, 10547.695, 373.287, 52778.001 23/05/24,05:44:47,19,10,1, 11.9,1,1, 9.359, 10547.702, 373.253, 52778.009 23/05/24,05:44:48,00,10,1, 11.9,1,1, 9.360, 10547.696, 373.253, 52778.009 23/05/24,05:44:48,01,10,1, 11.9,1,1, 9.360, 10547.680, 373.285, 52777.986 23/05/24,05:44:48,02,10,1, 11.9,1,1, 9.360, 10547.685, 373.293, 52778.001 23/05/24,05:44:48,03,10,1, 11.9,1,1, 9.360, 10547.723, 373.273, 52777.978 23/05/24,05:44:48,04,10,1, 11.9,1,1, 9.360, 10547.723, 373.280, 52777.965 23/05/24,05:44:48,05,10,1, 11.9,1,1, 9.360, 10547.695, 373.272, 52777.977 23/05/24,05:44:48,06,10,1, 11.9,1,1, 9.360, 10547.715, 373.271, 52777.993 23/05/24,05:44:48,07,10,1, 11.9,1,1, 9.360, 10547.729, 373.292, 52777.969 23/05/24,05:44:48,08,10,1, 11.9,1,1, 9.360, 10547.722, 373.282, 52777.941 23/05/24,05:44:48,09,10,1, 11.9,1,1, 9.360, 10547.721, 373.286, 52778.013 23/05/24,05:44:48,10,10,1, 11.9,1,1, 9.360, 10547.739, 373.287, 52777.965 23/05/24,05:44:48,11,10,1, 11.9,1,1, 9.360, 10547.713, 373.297, 52777.969 23/05/24,05:44:48,12,10,1, 11.9,1,1, 9.360, 10547.753, 373.300, 52777.996 23/05/24,05:44:48,13,10,1, 11.9,1,1, 9.360, 10547.737, 373.316, 52777.999 23/05/24,05:44:48,14,10,1, 11.9,1,1, 9.360, 10547.750, 373.290, 52777.973 23/05/24,05:44:48,15,10,1, 11.9,1,1, 9.360, 10547.745, 373.312, 52778.015 23/05/24,05:44:48,16,10,1, 11.9,1,1, 9.360, 10547.773, 373.308, 52777.910 23/05/24,05:44:48,17,10,1, 11.9,1,1, 9.360, 10547.760, 373.282, 52777.994 23/05/24,05:44:48,18,10,1, 11.9,1,1, 9.360, 10547.790, 373.305, 52778.040 23/05/24,05:44:48,19,10,1, 11.9,1,1, 9.360, 10547.797, 373.279, 52777.997 23/05/24,05:44:49,00,10,1, 11.9,1,1, 9.356, 10547.796, 373.279, 52777.997 23/05/24,05:44:49,01,10,1, 11.9,1,1, 9.356, 10547.775, 373.297, 52777.992 23/05/24,05:44:49,02,10,1, 11.9,1,1, 9.356, 10547.802, 373.284, 52778.013 23/05/24,05:44:49,03,10,1, 11.9,1,1, 9.356, 10547.797, 373.301, 52778.037 23/05/24,05:44:49,04,10,1, 11.9,1,1, 9.356, 10547.780, 373.325, 52778.041 23/05/24,05:44:49,05,10,1, 11.9,1,1, 9.356, 10547.792, 373.298, 52778.004 23/05/24,05:44:49,06,10,1, 11.9,1,1, 9.356, 10547.784, 373.299, 52778.019 23/05/24,05:44:49,07,10,1, 11.9,1,1, 9.356, 10547.800, 373.297, 52778.030 23/05/24,05:44:49,08,10,1, 11.9,1,1, 9.356, 10547.819, 373.295, 52778.018 23/05/24,05:44:49,09,10,1, 11.9,1,1, 9.356, 10547.816, 373.318, 52778.003 23/05/24,05:44:49,10,10,1, 11.9,1,1, 9.356, 10547.817, 373.318, 52778.044 23/05/24,05:44:49,11,10,1, 11.9,1,1, 9.356, 10547.828, 373.297, 52777.979 23/05/24,05:44:49,12,10,1, 11.9,1,1, 9.356, 10547.841, 373.294, 52777.999 23/05/24,05:44:49,13,10,1, 11.9,1,1, 9.356, 10547.835, 373.261, 52778.002 23/05/24,05:44:49,14,10,1, 11.9,1,1, 9.356, 10547.819, 373.270, 52778.001 23/05/24,05:44:49,15,10,1, 11.9,1,1, 9.356, 10547.857, 373.278, 52778.031 23/05/24,05:44:49,16,10,1, 11.9,1,1, 9.356, 10547.836, 373.263, 52777.989 23/05/24,05:44:49,17,10,1, 11.9,1,1, 9.356, 10547.857, 373.277, 52778.014 23/05/24,05:44:49,18,10,1, 11.9,1,1, 9.356, 10547.866, 373.261, 52777.999 23/05/24,05:44:49,19,10,1, 11.9,1,1, 9.356, 10547.863, 373.264, 52778.008 23/05/24,05:44:50,00,10,1, 11.8,1,1, 9.357, 10547.855, 373.264, 52778.008 23/05/24,05:44:50,01,10,1, 11.8,1,1, 9.357, 10547.892, 373.267, 52777.986 23/05/24,05:44:50,02,10,1, 11.8,1,1, 9.357, 10547.880, 373.269, 52777.964 23/05/24,05:44:50,03,10,1, 11.8,1,1, 9.357, 10547.887, 373.274, 52778.043 23/05/24,05:44:50,04,10,1, 11.8,1,1, 9.357, 10547.908, 373.252, 52777.999 23/05/24,05:44:50,05,10,1, 11.8,1,1, 9.357, 10547.893, 373.250, 52778.017 23/05/24,05:44:50,06,10,1, 11.8,1,1, 9.357, 10547.950, 373.265, 52778.002 23/05/24,05:44:50,07,10,1, 11.8,1,1, 9.357, 10547.937, 373.249, 52778.009 23/05/24,05:44:50,08,10,1, 11.8,1,1, 9.357, 10547.942, 373.261, 52778.044 23/05/24,05:44:50,09,10,1, 11.8,1,1, 9.357, 10547.948, 373.269, 52777.977 23/05/24,05:44:50,10,10,1, 11.8,1,1, 9.357, 10547.949, 373.254, 52778.015 23/05/24,05:44:50,11,10,1, 11.8,1,1, 9.357, 10547.968, 373.259, 52778.063 23/05/24,05:44:50,12,10,1, 11.8,1,1, 9.357, 10547.942, 373.262, 52778.034 23/05/24,05:44:50,13,10,1, 11.8,1,1, 9.357, 10547.964, 373.235, 52778.011 23/05/24,05:44:50,14,10,1, 11.8,1,1, 9.357, 10547.995, 373.240, 52778.028 23/05/24,05:44:50,15,10,1, 11.8,1,1, 9.357, 10547.982, 373.240, 52778.040 23/05/24,05:44:50,16,10,1, 11.8,1,1, 9.357, 10547.972, 373.242, 52778.027 23/05/24,05:44:50,17,10,1, 11.8,1,1, 9.357, 10547.986, 373.267, 52778.040 23/05/24,05:44:50,18,10,1, 11.8,1,1, 9.357, 10548.005, 373.236, 52778.069 23/05/24,05:44:50,19,10,1, 11.8,1,1, 9.357, 10547.989, 373.241, 52778.054 23/05/24,05:44:51,00,10,1, 11.9,1,1, 9.359, 10547.988, 373.241, 52778.054 23/05/24,05:44:51,01,10,1, 11.9,1,1, 9.359, 10548.001, 373.253, 52778.021 23/05/24,05:44:51,02,10,1, 11.9,1,1, 9.359, 10548.004, 373.249, 52778.036 23/05/24,05:44:51,03,10,1, 11.9,1,1, 9.359, 10548.009, 373.239, 52778.033 23/05/24,05:44:51,04,10,1, 11.9,1,1, 9.359, 10548.012, 373.254, 52778.017 23/05/24,05:44:51,05,10,1, 11.9,1,1, 9.359, 10548.044, 373.272, 52778.048 23/05/24,05:44:51,06,10,1, 11.9,1,1, 9.359, 10548.008, 373.249, 52778.039 23/05/24,05:44:51,07,10,1, 11.9,1,1, 9.359, 10548.017, 373.247, 52778.020 23/05/24,05:44:51,08,10,1, 11.9,1,1, 9.359, 10548.029, 373.271, 52778.022 23/05/24,05:44:51,09,10,1, 11.9,1,1, 9.359, 10548.033, 373.264, 52778.031 23/05/24,05:44:51,10,10,1, 11.9,1,1, 9.359, 10548.056, 373.260, 52778.049 23/05/24,05:44:51,11,10,1, 11.9,1,1, 9.359, 10548.046, 373.280, 52778.068 23/05/24,05:44:51,12,10,1, 11.9,1,1, 9.359, 10548.040, 373.265, 52778.046 23/05/24,05:44:51,13,10,1, 11.9,1,1, 9.359, 10548.056, 373.235, 52778.050 23/05/24,05:44:51,14,10,1, 11.9,1,1, 9.359, 10548.084, 373.243, 52778.062 23/05/24,05:44:51,15,10,1, 11.9,1,1, 9.359, 10548.095, 373.224, 52777.995 23/05/24,05:44:51,16,10,1, 11.9,1,1, 9.359, 10548.092, 373.243, 52778.091 23/05/24,05:44:51,17,10,1, 11.9,1,1, 9.359, 10548.112, 373.249, 52778.055 23/05/24,05:44:51,18,10,1, 11.9,1,1, 9.359, 10548.069, 373.238, 52778.028 23/05/24,05:44:51,19,10,1, 11.9,1,1, 9.359, 10548.080, 373.269, 52778.069 23/05/24,05:44:52,00,10,1, 11.9,1,1, 9.358, 10548.072, 373.269, 52778.069 23/05/24,05:44:52,01,10,1, 11.9,1,1, 9.358, 10548.077, 373.249, 52778.053 23/05/24,05:44:52,02,10,1, 11.9,1,1, 9.358, 10548.101, 373.259, 52778.037 23/05/24,05:44:52,03,10,1, 11.9,1,1, 9.358, 10548.114, 373.253, 52778.073 23/05/24,05:44:52,04,10,1, 11.9,1,1, 9.358, 10548.123, 373.250, 52778.041 23/05/24,05:44:52,05,10,1, 11.9,1,1, 9.358, 10548.124, 373.252, 52778.053 23/05/24,05:44:52,06,10,1, 11.9,1,1, 9.358, 10548.136, 373.259, 52778.067 23/05/24,05:44:52,07,10,1, 11.9,1,1, 9.358, 10548.127, 373.266, 52778.062 23/05/24,05:44:52,08,10,1, 11.9,1,1, 9.358, 10548.142, 373.269, 52778.069 23/05/24,05:44:52,09,10,1, 11.9,1,1, 9.358, 10548.128, 373.271, 52778.040 23/05/24,05:44:52,10,10,1, 11.9,1,1, 9.358, 10548.152, 373.286, 52778.082 23/05/24,05:44:52,11,10,1, 11.9,1,1, 9.358, 10548.158, 373.264, 52778.059 23/05/24,05:44:52,12,10,1, 11.9,1,1, 9.358, 10548.143, 373.249, 52778.044 23/05/24,05:44:52,13,10,1, 11.9,1,1, 9.358, 10548.160, 373.262, 52778.043 23/05/24,05:44:52,14,10,1, 11.9,1,1, 9.358, 10548.173, 373.266, 52778.064 23/05/24,05:44:52,15,10,1, 11.9,1,1, 9.358, 10548.144, 373.262, 52778.081 23/05/24,05:44:52,16,10,1, 11.9,1,1, 9.358, 10548.136, 373.249, 52778.054 23/05/24,05:44:52,17,10,1, 11.9,1,1, 9.358, 10548.158, 373.278, 52778.085 23/05/24,05:44:52,18,10,1, 11.9,1,1, 9.358, 10548.165, 373.250, 52778.060 23/05/24,05:44:52,19,10,1, 11.9,1,1, 9.358, 10548.161, 373.261, 52778.068 23/05/24,05:44:53,00,11,1, 11.9,1,1, 9.358, 10548.155, 373.261, 52778.068 23/05/24,05:44:53,01,11,1, 11.9,1,1, 9.358, 10548.178, 373.279, 52778.022 23/05/24,05:44:53,02,11,1, 11.9,1,1, 9.358, 10548.185, 373.283, 52778.086 23/05/24,05:44:53,03,11,1, 11.9,1,1, 9.358, 10548.163, 373.253, 52778.036 23/05/24,05:44:53,04,11,1, 11.9,1,1, 9.358, 10548.192, 373.262, 52778.081 23/05/24,05:44:53,05,11,1, 11.9,1,1, 9.358, 10548.200, 373.268, 52778.082 23/05/24,05:44:53,06,11,1, 11.9,1,1, 9.358, 10548.193, 373.270, 52778.043 23/05/24,05:44:53,07,11,1, 11.9,1,1, 9.358, 10548.192, 373.274, 52778.053 23/05/24,05:44:53,08,11,1, 11.9,1,1, 9.358, 10548.185, 373.276, 52778.086 23/05/24,05:44:53,09,11,1, 11.9,1,1, 9.358, 10548.204, 373.266, 52778.069 23/05/24,05:44:53,10,11,1, 11.9,1,1, 9.358, 10548.181, 373.277, 52778.040 23/05/24,05:44:53,11,11,1, 11.9,1,1, 9.358, 10548.208, 373.260, 52778.075 23/05/24,05:44:53,12,11,1, 11.9,1,1, 9.358, 10548.211, 373.262, 52778.106 23/05/24,05:44:53,13,11,1, 11.9,1,1, 9.358, 10548.219, 373.261, 52778.095 23/05/24,05:44:53,14,11,1, 11.9,1,1, 9.358, 10548.204, 373.254, 52778.094 23/05/24,05:44:53,15,11,1, 11.9,1,1, 9.358, 10548.214, 373.246, 52778.032 23/05/24,05:44:53,16,11,1, 11.9,1,1, 9.358, 10548.228, 373.234, 52778.063 23/05/24,05:44:53,17,11,1, 11.9,1,1, 9.358, 10548.245, 373.246, 52778.059 23/05/24,05:44:53,18,11,1, 11.9,1,1, 9.358, 10548.229, 373.263, 52778.109 23/05/24,05:44:53,19,11,1, 11.9,1,1, 9.358, 10548.247, 373.265, 52778.095 23/05/24,05:44:54,00,10,1, 11.9,1,1, 9.361, 10548.239, 373.265, 52778.095 23/05/24,05:44:54,01,10,1, 11.9,1,1, 9.361, 10548.260, 373.245, 52778.082 23/05/24,05:44:54,02,10,1, 11.9,1,1, 9.361, 10548.251, 373.252, 52778.065 23/05/24,05:44:54,03,10,1, 11.9,1,1, 9.361, 10548.250, 373.263, 52778.033 23/05/24,05:44:54,04,10,1, 11.9,1,1, 9.361, 10548.281, 373.263, 52778.089 23/05/24,05:44:54,05,10,1, 11.9,1,1, 9.361, 10548.276, 373.270, 52778.114 23/05/24,05:44:54,06,10,1, 11.9,1,1, 9.361, 10548.255, 373.251, 52778.066 23/05/24,05:44:54,07,10,1, 11.9,1,1, 9.361, 10548.288, 373.248, 52778.096 23/05/24,05:44:54,08,10,1, 11.9,1,1, 9.361, 10548.298, 373.268, 52778.110 23/05/24,05:44:54,09,10,1, 11.9,1,1, 9.361, 10548.308, 373.274, 52778.082 23/05/24,05:44:54,10,10,1, 11.9,1,1, 9.361, 10548.312, 373.268, 52778.078 23/05/24,05:44:54,11,10,1, 11.9,1,1, 9.361, 10548.279, 373.241, 52778.060 23/05/24,05:44:54,12,10,1, 11.9,1,1, 9.361, 10548.335, 373.245, 52778.028 23/05/24,05:44:54,13,10,1, 11.9,1,1, 9.361, 10548.315, 373.297, 52778.028 23/05/24,05:44:54,14,10,1, 11.9,1,1, 9.361, 10548.323, 373.267, 52778.057 23/05/24,05:44:54,15,10,1, 11.9,1,1, 9.361, 10548.321, 373.275, 52778.095 23/05/24,05:44:54,16,10,1, 11.9,1,1, 9.361, 10548.314, 373.296, 52778.053 23/05/24,05:44:54,17,10,1, 11.9,1,1, 9.361, 10548.320, 373.280, 52778.099 23/05/24,05:44:54,18,10,1, 11.9,1,1, 9.361, 10548.335, 373.299, 52778.087 23/05/24,05:44:54,19,10,1, 11.9,1,1, 9.361, 10548.336, 373.244, 52778.085 23/05/24,05:44:55,00,09,1, 11.9,1,1, 9.359, 10548.331, 373.244, 52778.085 23/05/24,05:44:55,01,09,1, 11.9,1,1, 9.359, 10548.331, 373.271, 52778.077 23/05/24,05:44:55,02,09,1, 11.9,1,1, 9.359, 10548.323, 373.263, 52778.079 23/05/24,05:44:55,03,09,1, 11.9,1,1, 9.359, 10548.343, 373.276, 52778.061 23/05/24,05:44:55,04,09,1, 11.9,1,1, 9.359, 10548.372, 373.255, 52778.088 23/05/24,05:44:55,05,09,1, 11.9,1,1, 9.359, 10548.364, 373.271, 52778.089 23/05/24,05:44:55,06,09,1, 11.9,1,1, 9.359, 10548.347, 373.268, 52778.122 23/05/24,05:44:55,07,09,1, 11.9,1,1, 9.359, 10548.395, 373.274, 52778.121 23/05/24,05:44:55,08,09,1, 11.9,1,1, 9.359, 10548.367, 373.274, 52778.099 23/05/24,05:44:55,09,09,1, 11.9,1,1, 9.359, 10548.364, 373.270, 52778.072 23/05/24,05:44:55,10,09,1, 11.9,1,1, 9.359, 10548.373, 373.265, 52778.047 23/05/24,05:44:55,11,09,1, 11.9,1,1, 9.359, 10548.355, 373.283, 52778.080 23/05/24,05:44:55,12,09,1, 11.9,1,1, 9.359, 10548.397, 373.275, 52778.060 23/05/24,05:44:55,13,09,1, 11.9,1,1, 9.359, 10548.402, 373.277, 52778.065 23/05/24,05:44:55,14,09,1, 11.9,1,1, 9.359, 10548.381, 373.276, 52778.104 23/05/24,05:44:55,15,09,1, 11.9,1,1, 9.359, 10548.417, 373.293, 52778.061 23/05/24,05:44:55,16,09,1, 11.9,1,1, 9.359, 10548.393, 373.280, 52778.076 23/05/24,05:44:55,17,09,1, 11.9,1,1, 9.359, 10548.398, 373.273, 52778.072 23/05/24,05:44:55,18,09,1, 11.9,1,1, 9.359, 10548.397, 373.295, 52778.098 23/05/24,05:44:55,19,09,1, 11.9,1,1, 9.359, 10548.404, 373.272, 52778.069 23/05/24,05:44:56,00,09,1, 12.0,1,1, 9.364, 10548.397, 373.272, 52778.069 23/05/24,05:44:56,01,09,1, 12.0,1,1, 9.364, 10548.413, 373.285, 52778.093 23/05/24,05:44:56,02,09,1, 12.0,1,1, 9.364, 10548.399, 373.257, 52778.044 23/05/24,05:44:56,03,09,1, 12.0,1,1, 9.364, 10548.433, 373.281, 52778.095 23/05/24,05:44:56,04,09,1, 12.0,1,1, 9.364, 10548.431, 373.275, 52778.052 23/05/24,05:44:56,05,09,1, 12.0,1,1, 9.364, 10548.424, 373.288, 52778.060 23/05/24,05:44:56,06,09,1, 12.0,1,1, 9.364, 10548.442, 373.301, 52778.094 23/05/24,05:44:56,07,09,1, 12.0,1,1, 9.364, 10548.452, 373.288, 52778.082 23/05/24,05:44:56,08,09,1, 12.0,1,1, 9.364, 10548.425, 373.274, 52778.045 23/05/24,05:44:56,09,09,1, 12.0,1,1, 9.364, 10548.456, 373.260, 52778.082 23/05/24,05:44:56,10,09,1, 12.0,1,1, 9.364, 10548.459, 373.273, 52778.063 23/05/24,05:44:56,11,09,1, 12.0,1,1, 9.364, 10548.435, 373.248, 52778.075 23/05/24,05:44:56,12,09,1, 12.0,1,1, 9.364, 10548.460, 373.271, 52778.075 23/05/24,05:44:56,13,09,1, 12.0,1,1, 9.364, 10548.467, 373.229, 52778.051 23/05/24,05:44:56,14,09,1, 12.0,1,1, 9.364, 10548.486, 373.231, 52777.957 23/05/24,05:44:56,15,09,1, 12.0,1,1, 9.364, 10548.499, 373.258, 52778.049 23/05/24,05:44:56,16,09,1, 12.0,1,1, 9.364, 10548.522, 373.247, 52778.053 23/05/24,05:44:56,17,09,1, 12.0,1,1, 9.364, 10548.515, 373.248, 52778.044 23/05/24,05:44:56,18,09,1, 12.0,1,1, 9.364, 10548.518, 373.231, 52778.037 23/05/24,05:44:56,19,09,1, 12.0,1,1, 9.364, 10548.502, 373.201, 52778.074 23/05/24,05:44:57,00,10,1, 11.9,1,1, 9.360, 10548.497, 373.201, 52778.074 23/05/24,05:44:57,01,10,1, 11.9,1,1, 9.360, 10548.538, 373.216, 52778.069 23/05/24,05:44:57,02,10,1, 11.9,1,1, 9.360, 10548.539, 373.258, 52778.192 23/05/24,05:44:57,03,10,1, 11.9,1,1, 9.360, 10548.527, 373.219, 52778.157 23/05/24,05:44:57,04,10,1, 11.9,1,1, 9.360, 10548.529, 373.232, 52778.098 23/05/24,05:44:57,05,10,1, 11.9,1,1, 9.360, 10548.539, 373.236, 52778.168 23/05/24,05:44:57,06,10,1, 11.9,1,1, 9.360, 10548.543, 373.248, 52778.094 23/05/24,05:44:57,07,10,1, 11.9,1,1, 9.360, 10548.582, 373.241, 52778.144 23/05/24,05:44:57,08,10,1, 11.9,1,1, 9.360, 10548.571, 373.230, 52778.114 23/05/24,05:44:57,09,10,1, 11.9,1,1, 9.360, 10548.558, 373.257, 52778.111 23/05/24,05:44:57,10,10,1, 11.9,1,1, 9.360, 10548.561, 373.220, 52778.104 23/05/24,05:44:57,11,10,1, 11.9,1,1, 9.360, 10548.586, 373.245, 52778.087 23/05/24,05:44:57,12,10,1, 11.9,1,1, 9.360, 10548.582, 373.216, 52778.105 23/05/24,05:44:57,13,10,1, 11.9,1,1, 9.360, 10548.572, 373.233, 52778.107 23/05/24,05:44:57,14,10,1, 11.9,1,1, 9.360, 10548.611, 373.213, 52778.077 23/05/24,05:44:57,15,10,1, 11.9,1,1, 9.360, 10548.618, 373.196, 52778.111 23/05/24,05:44:57,16,10,1, 11.9,1,1, 9.360, 10548.617, 373.197, 52778.109 23/05/24,05:44:57,17,10,1, 11.9,1,1, 9.360, 10548.640, 373.201, 52778.060 23/05/24,05:44:57,18,10,1, 11.9,1,1, 9.360, 10548.640, 373.194, 52778.097 23/05/24,05:44:57,19,10,1, 11.9,1,1, 9.360, 10548.646, 373.197, 52778.081 23/05/24,05:44:58,00,09,1, 11.9,1,1, 9.362, 10548.639, 373.197, 52778.081 23/05/24,05:44:58,01,09,1, 11.9,1,1, 9.362, 10548.658, 373.193, 52778.079 23/05/24,05:44:58,02,09,1, 11.9,1,1, 9.362, 10548.641, 373.179, 52778.086 23/05/24,05:44:58,03,09,1, 11.9,1,1, 9.362, 10548.647, 373.169, 52778.087 23/05/24,05:44:58,04,09,1, 11.9,1,1, 9.362, 10548.661, 373.183, 52778.092 23/05/24,05:44:58,05,09,1, 11.9,1,1, 9.362, 10548.676, 373.168, 52778.062 23/05/24,05:44:58,06,09,1, 11.9,1,1, 9.362, 10548.687, 373.155, 52778.107 23/05/24,05:44:58,07,09,1, 11.9,1,1, 9.362, 10548.690, 373.174, 52778.040 23/05/24,05:44:58,08,09,1, 11.9,1,1, 9.362, 10548.712, 373.178, 52778.061 23/05/24,05:44:58,09,09,1, 11.9,1,1, 9.362, 10548.685, 373.160, 52778.075 23/05/24,05:44:58,10,09,1, 11.9,1,1, 9.362, 10548.709, 373.168, 52778.080 23/05/24,05:44:58,11,09,1, 11.9,1,1, 9.362, 10548.690, 373.145, 52778.071 23/05/24,05:44:58,12,09,1, 11.9,1,1, 9.362, 10548.690, 373.162, 52778.070 23/05/24,05:44:58,13,09,1, 11.9,1,1, 9.362, 10548.729, 373.172, 52778.040 23/05/24,05:44:58,14,09,1, 11.9,1,1, 9.362, 10548.694, 373.158, 52778.098 23/05/24,05:44:58,15,09,1, 11.9,1,1, 9.362, 10548.738, 373.172, 52778.126 23/05/24,05:44:58,16,09,1, 11.9,1,1, 9.362, 10548.748, 373.147, 52778.047 23/05/24,05:44:58,17,09,1, 11.9,1,1, 9.362, 10548.746, 373.165, 52778.084 23/05/24,05:44:58,18,09,1, 11.9,1,1, 9.362, 10548.738, 373.187, 52778.037 23/05/24,05:44:58,19,09,1, 11.9,1,1, 9.362, 10548.760, 373.183, 52778.071 23/05/24,05:44:59,00,09,1, 11.9,1,1, 9.361, 10548.756, 373.183, 52778.071 23/05/24,05:44:59,01,09,1, 11.9,1,1, 9.361, 10548.778, 373.163, 52778.043 23/05/24,05:44:59,02,09,1, 11.9,1,1, 9.361, 10548.793, 373.156, 52778.079 23/05/24,05:44:59,03,09,1, 11.9,1,1, 9.361, 10548.777, 373.166, 52778.040 23/05/24,05:44:59,04,09,1, 11.9,1,1, 9.361, 10548.766, 373.151, 52778.078 23/05/24,05:44:59,05,09,1, 11.9,1,1, 9.361, 10548.788, 373.166, 52778.114 23/05/24,05:44:59,06,09,1, 11.9,1,1, 9.361, 10548.793, 373.150, 52778.086 23/05/24,05:44:59,07,09,1, 11.9,1,1, 9.361, 10548.832, 373.175, 52778.091 23/05/24,05:44:59,08,09,1, 11.9,1,1, 9.361, 10548.833, 373.172, 52778.056 23/05/24,05:44:59,09,09,1, 11.9,1,1, 9.361, 10548.856, 373.153, 52778.046 23/05/24,05:44:59,10,09,1, 11.9,1,1, 9.361, 10548.835, 373.167, 52778.095 23/05/24,05:44:59,11,09,1, 11.9,1,1, 9.361, 10548.848, 373.148, 52778.089 23/05/24,05:44:59,12,09,1, 11.9,1,1, 9.361, 10548.844, 373.159, 52778.035 23/05/24,05:44:59,13,09,1, 11.9,1,1, 9.361, 10548.880, 373.171, 52778.048 23/05/24,05:44:59,14,09,1, 11.9,1,1, 9.361, 10548.869, 373.143, 52778.066 23/05/24,05:44:59,15,09,1, 11.9,1,1, 9.361, 10548.859, 373.170, 52778.099 23/05/24,05:44:59,16,09,1, 11.9,1,1, 9.361, 10548.904, 373.168, 52778.085 23/05/24,05:44:59,17,09,1, 11.9,1,1, 9.361, 10548.881, 373.171, 52778.069 23/05/24,05:44:59,18,09,1, 11.9,1,1, 9.361, 10548.913, 373.143, 52778.102 23/05/24,05:44:59,19,09,1, 11.9,1,1, 9.361, 10548.904, 373.153, 52778.095 23/05/24,05:45:00,00,09,1, 11.9,1,1, 9.359, 10548.898, 373.153, 52778.095 23/05/24,05:45:00,01,09,1, 11.9,1,1, 9.359, 10548.913, 373.186, 52778.091 23/05/24,05:45:00,02,09,1, 11.9,1,1, 9.359, 10548.923, 373.128, 52777.989 23/05/24,05:45:00,03,09,1, 11.9,1,1, 9.359, 10548.949, 373.168, 52778.029 23/05/24,05:45:00,04,09,1, 11.9,1,1, 9.359, 10548.945, 373.161, 52777.970 23/05/24,05:45:00,05,09,1, 11.9,1,1, 9.359, 10548.964, 373.147, 52778.048 23/05/24,05:45:00,06,09,1, 11.9,1,1, 9.359, 10548.999, 373.140, 52778.038 23/05/24,05:45:00,07,09,1, 11.9,1,1, 9.359, 10548.961, 373.128, 52778.023 23/05/24,05:45:00,08,09,1, 11.9,1,1, 9.359, 10548.988, 373.119, 52778.020 23/05/24,05:45:00,09,09,1, 11.9,1,1, 9.359, 10548.973, 373.168, 52778.081 23/05/24,05:45:00,10,09,1, 11.9,1,1, 9.359, 10548.996, 373.143, 52778.060 23/05/24,05:45:00,11,09,1, 11.9,1,1, 9.359, 10548.990, 373.177, 52778.038 23/05/24,05:45:00,12,09,1, 11.9,1,1, 9.359, 10549.015, 373.195, 52778.053 23/05/24,05:45:00,13,09,1, 11.9,1,1, 9.359, 10549.019, 373.166, 52778.028 23/05/24,05:45:00,14,09,1, 11.9,1,1, 9.359, 10549.020, 373.156, 52778.030 23/05/24,05:45:00,15,09,1, 11.9,1,1, 9.359, 10549.031, 373.161, 52778.021 23/05/24,05:45:00,16,09,1, 11.9,1,1, 9.359, 10549.061, 373.134, 52777.996 23/05/24,05:45:00,17,09,1, 11.9,1,1, 9.359, 10549.051, 373.168, 52778.045 23/05/24,05:45:00,18,09,1, 11.9,1,1, 9.359, 10549.060, 373.163, 52778.008 23/05/24,05:45:00,19,09,1, 11.9,1,1, 9.359, 10549.049, 373.136, 52778.035 23/05/24,05:45:01,00,10,1, 11.9,1,1, 9.359, 10549.048, 373.136, 52778.035 23/05/24,05:45:01,01,10,1, 11.9,1,1, 9.359, 10549.112, 373.149, 52778.034 23/05/24,05:45:01,02,10,1, 11.9,1,1, 9.359, 10549.092, 373.161, 52778.042 23/05/24,05:45:01,03,10,1, 11.9,1,1, 9.359, 10549.120, 373.154, 52778.107 23/05/24,05:45:01,04,10,1, 11.9,1,1, 9.359, 10549.111, 373.160, 52778.050 23/05/24,05:45:01,05,10,1, 11.9,1,1, 9.359, 10549.139, 373.151, 52778.041 23/05/24,05:45:01,06,10,1, 11.9,1,1, 9.359, 10549.136, 373.144, 52778.051 23/05/24,05:45:01,07,10,1, 11.9,1,1, 9.359, 10549.157, 373.156, 52778.029 23/05/24,05:45:01,08,10,1, 11.9,1,1, 9.359, 10549.164, 373.178, 52778.076 23/05/24,05:45:01,09,10,1, 11.9,1,1, 9.359, 10549.164, 373.166, 52778.015 23/05/24,05:45:01,10,10,1, 11.9,1,1, 9.359, 10549.187, 373.146, 52778.012 23/05/24,05:45:01,11,10,1, 11.9,1,1, 9.359, 10549.183, 373.142, 52778.039 23/05/24,05:45:01,12,10,1, 11.9,1,1, 9.359, 10549.196, 373.107, 52778.046 23/05/24,05:45:01,13,10,1, 11.9,1,1, 9.359, 10549.215, 373.130, 52778.050 23/05/24,05:45:01,14,10,1, 11.9,1,1, 9.359, 10549.212, 373.134, 52778.032 23/05/24,05:45:01,15,10,1, 11.9,1,1, 9.359, 10549.236, 373.150, 52778.038 23/05/24,05:45:01,16,10,1, 11.9,1,1, 9.359, 10549.224, 373.138, 52778.008 23/05/24,05:45:01,17,10,1, 11.9,1,1, 9.359, 10549.266, 373.109, 52778.047 23/05/24,05:45:01,18,10,1, 11.9,1,1, 9.359, 10549.256, 373.128, 52778.018 23/05/24,05:45:01,19,10,1, 11.9,1,1, 9.359, 10549.252, 373.126, 52777.987 23/05/24,05:45:02,00,10,1, 11.9,1,1, 9.361, 10549.248, 373.126, 52777.987 23/05/24,05:45:02,01,10,1, 11.9,1,1, 9.361, 10549.294, 373.130, 52777.993 23/05/24,05:45:02,02,10,1, 11.9,1,1, 9.361, 10549.284, 373.111, 52778.064 23/05/24,05:45:02,03,10,1, 11.9,1,1, 9.361, 10549.296, 373.116, 52778.092 23/05/24,05:45:02,04,10,1, 11.9,1,1, 9.361, 10549.306, 373.102, 52778.037 23/05/24,05:45:02,05,10,1, 11.9,1,1, 9.361, 10549.269, 373.121, 52778.021 23/05/24,05:45:02,06,10,1, 11.9,1,1, 9.361, 10549.304, 373.113, 52778.068 23/05/24,05:45:02,07,10,1, 11.9,1,1, 9.361, 10549.323, 373.114, 52778.001 23/05/24,05:45:02,08,10,1, 11.9,1,1, 9.361, 10549.338, 373.104, 52778.016 23/05/24,05:45:02,09,10,1, 11.9,1,1, 9.361, 10549.364, 373.113, 52778.015 23/05/24,05:45:02,10,10,1, 11.9,1,1, 9.361, 10549.342, 373.099, 52778.009 23/05/24,05:45:02,11,10,1, 11.9,1,1, 9.361, 10549.359, 373.114, 52778.019 23/05/24,05:45:02,12,10,1, 11.9,1,1, 9.361, 10549.370, 373.115, 52778.037 23/05/24,05:45:02,13,10,1, 11.9,1,1, 9.361, 10549.389, 373.096, 52778.004 23/05/24,05:45:02,14,10,1, 11.9,1,1, 9.361, 10549.361, 373.118, 52778.012 23/05/24,05:45:02,15,10,1, 11.9,1,1, 9.361, 10549.409, 373.100, 52778.026 23/05/24,05:45:02,16,10,1, 11.9,1,1, 9.361, 10549.382, 373.094, 52778.042 23/05/24,05:45:02,17,10,1, 11.9,1,1, 9.361, 10549.393, 373.092, 52778.038 23/05/24,05:45:02,18,10,1, 11.9,1,1, 9.361, 10549.418, 373.080, 52778.046 23/05/24,05:45:02,19,10,1, 11.9,1,1, 9.361, 10549.415, 373.110, 52778.022 23/05/24,05:45:03,00,10,1, 11.9,1,1, 9.365, 10549.407, 373.110, 52778.022 23/05/24,05:45:03,01,10,1, 11.9,1,1, 9.365, 10549.452, 373.072, 52777.972 23/05/24,05:45:03,02,10,1, 11.9,1,1, 9.365, 10549.447, 373.080, 52777.990 23/05/24,05:45:03,03,10,1, 11.9,1,1, 9.365, 10549.432, 373.100, 52777.976 23/05/24,05:45:03,04,10,1, 11.9,1,1, 9.365, 10549.482, 373.058, 52778.035 23/05/24,05:45:03,05,10,1, 11.9,1,1, 9.365, 10549.447, 373.076, 52778.005 23/05/24,05:45:03,06,10,1, 11.9,1,1, 9.365, 10549.462, 373.090, 52778.010 23/05/24,05:45:03,07,10,1, 11.9,1,1, 9.365, 10549.470, 373.083, 52778.003 23/05/24,05:45:03,08,10,1, 11.9,1,1, 9.365, 10549.492, 373.067, 52778.009 23/05/24,05:45:03,09,10,1, 11.9,1,1, 9.365, 10549.508, 373.104, 52778.042 23/05/24,05:45:03,10,10,1, 11.9,1,1, 9.365, 10549.500, 373.071, 52777.985 23/05/24,05:45:03,11,10,1, 11.9,1,1, 9.365, 10549.512, 373.068, 52778.015 23/05/24,05:45:03,12,10,1, 11.9,1,1, 9.365, 10549.502, 373.086, 52778.027 23/05/24,05:45:03,13,10,1, 11.9,1,1, 9.365, 10549.486, 373.088, 52777.994 23/05/24,05:45:03,14,10,1, 11.9,1,1, 9.365, 10549.493, 373.104, 52778.068 23/05/24,05:45:03,15,10,1, 11.9,1,1, 9.365, 10549.521, 373.089, 52778.035 23/05/24,05:45:03,16,10,1, 11.9,1,1, 9.365, 10549.552, 373.075, 52778.027 23/05/24,05:45:03,17,10,1, 11.9,1,1, 9.365, 10549.552, 373.111, 52778.036 23/05/24,05:45:03,18,10,1, 11.9,1,1, 9.365, 10549.532, 373.068, 52778.012 23/05/24,05:45:03,19,10,1, 11.9,1,1, 9.365, 10549.529, 373.098, 52778.015 23/05/24,05:45:04,00,09,1, 11.9,1,1, 9.364, 10549.524, 373.098, 52778.015 23/05/24,05:45:04,01,09,1, 11.9,1,1, 9.364, 10549.549, 373.082, 52778.027 23/05/24,05:45:04,02,09,1, 11.9,1,1, 9.364, 10549.536, 373.071, 52777.995 23/05/24,05:45:04,03,09,1, 11.9,1,1, 9.364, 10549.559, 373.091, 52778.024 23/05/24,05:45:04,04,09,1, 11.9,1,1, 9.364, 10549.564, 373.069, 52777.991 23/05/24,05:45:04,05,09,1, 11.9,1,1, 9.364, 10549.593, 373.090, 52778.029 23/05/24,05:45:04,06,09,1, 11.9,1,1, 9.364, 10549.585, 373.079, 52777.990 23/05/24,05:45:04,07,09,1, 11.9,1,1, 9.364, 10549.589, 373.082, 52777.969 23/05/24,05:45:04,08,09,1, 11.9,1,1, 9.364, 10549.597, 373.078, 52778.004 23/05/24,05:45:04,09,09,1, 11.9,1,1, 9.364, 10549.581, 373.089, 52777.964 23/05/24,05:45:04,10,09,1, 11.9,1,1, 9.364, 10549.623, 373.071, 52778.004 23/05/24,05:45:04,11,09,1, 11.9,1,1, 9.364, 10549.616, 373.085, 52778.031 23/05/24,05:45:04,12,09,1, 11.9,1,1, 9.364, 10549.623, 373.094, 52778.009 23/05/24,05:45:04,13,09,1, 11.9,1,1, 9.364, 10549.634, 373.071, 52778.018 23/05/24,05:45:04,14,09,1, 11.9,1,1, 9.364, 10549.616, 373.073, 52777.988 23/05/24,05:45:04,15,09,1, 11.9,1,1, 9.364, 10549.654, 373.090, 52778.046 23/05/24,05:45:04,16,09,1, 11.9,1,1, 9.364, 10549.664, 373.087, 52777.999 23/05/24,05:45:04,17,09,1, 11.9,1,1, 9.364, 10549.666, 373.092, 52778.036 23/05/24,05:45:04,18,09,1, 11.9,1,1, 9.364, 10549.638, 373.065, 52777.984 23/05/24,05:45:04,19,09,1, 11.9,1,1, 9.364, 10549.672, 373.072, 52778.030 23/05/24,05:45:05,00,09,1, 11.9,1,1, 9.361, 10549.666, 373.072, 52778.030 23/05/24,05:45:05,01,09,1, 11.9,1,1, 9.361, 10549.662, 373.088, 52778.026 23/05/24,05:45:05,02,09,1, 11.9,1,1, 9.361, 10549.676, 373.087, 52778.035 23/05/24,05:45:05,03,09,1, 11.9,1,1, 9.361, 10549.694, 373.081, 52778.024 23/05/24,05:45:05,04,09,1, 11.9,1,1, 9.361, 10549.679, 373.063, 52778.022 23/05/24,05:45:05,05,09,1, 11.9,1,1, 9.361, 10549.710, 373.064, 52777.973 23/05/24,05:45:05,06,09,1, 11.9,1,1, 9.361, 10549.703, 373.063, 52778.030 23/05/24,05:45:05,07,09,1, 11.9,1,1, 9.361, 10549.726, 373.048, 52778.000 23/05/24,05:45:05,08,09,1, 11.9,1,1, 9.361, 10549.722, 373.067, 52778.027 23/05/24,05:45:05,09,09,1, 11.9,1,1, 9.361, 10549.713, 373.074, 52778.048 23/05/24,05:45:05,10,09,1, 11.9,1,1, 9.361, 10549.737, 373.056, 52777.989 23/05/24,05:45:05,11,09,1, 11.9,1,1, 9.361, 10549.740, 373.054, 52778.026 23/05/24,05:45:05,12,09,1, 11.9,1,1, 9.361, 10549.757, 373.066, 52778.005 23/05/24,05:45:05,13,09,1, 11.9,1,1, 9.361, 10549.787, 373.067, 52778.043 23/05/24,05:45:05,14,09,1, 11.9,1,1, 9.361, 10549.753, 373.077, 52778.036 23/05/24,05:45:05,15,09,1, 11.9,1,1, 9.361, 10549.790, 373.071, 52778.026 23/05/24,05:45:05,16,09,1, 11.9,1,1, 9.361, 10549.777, 373.058, 52778.027 23/05/24,05:45:05,17,09,1, 11.9,1,1, 9.361, 10549.785, 373.075, 52778.039 23/05/24,05:45:05,18,09,1, 11.9,1,1, 9.361, 10549.794, 373.062, 52778.061 23/05/24,05:45:05,19,09,1, 11.9,1,1, 9.361, 10549.795, 373.070, 52778.101 23/05/24,05:45:06,00,10,1, 11.9,1,1, 9.359, 10549.791, 373.070, 52778.101 23/05/24,05:45:06,01,10,1, 11.9,1,1, 9.359, 10549.829, 373.075, 52778.027 23/05/24,05:45:06,02,10,1, 11.9,1,1, 9.359, 10549.827, 373.050, 52778.024 23/05/24,05:45:06,03,10,1, 11.9,1,1, 9.359, 10549.869, 373.051, 52778.035 23/05/24,05:45:06,04,10,1, 11.9,1,1, 9.359, 10549.839, 373.063, 52778.019 23/05/24,05:45:06,05,10,1, 11.9,1,1, 9.359, 10549.830, 373.049, 52778.040 23/05/24,05:45:06,06,10,1, 11.9,1,1, 9.359, 10549.857, 373.039, 52778.043 23/05/24,05:45:06,07,10,1, 11.9,1,1, 9.359, 10549.853, 373.031, 52777.970 23/05/24,05:45:06,08,10,1, 11.9,1,1, 9.359, 10549.855, 373.033, 52778.021 23/05/24,05:45:06,09,10,1, 11.9,1,1, 9.359, 10549.900, 373.045, 52778.028 23/05/24,05:45:06,10,10,1, 11.9,1,1, 9.359, 10549.895, 373.023, 52778.005 23/05/24,05:45:06,11,10,1, 11.9,1,1, 9.359, 10549.904, 373.031, 52777.984 23/05/24,05:45:06,12,10,1, 11.9,1,1, 9.359, 10549.885, 373.048, 52778.031 23/05/24,05:45:06,13,10,1, 11.9,1,1, 9.359, 10549.908, 373.019, 52778.017 23/05/24,05:45:06,14,10,1, 11.9,1,1, 9.359, 10549.918, 373.054, 52778.043 23/05/24,05:45:06,15,10,1, 11.9,1,1, 9.359, 10549.947, 373.002, 52777.966 23/05/24,05:45:06,16,10,1, 11.9,1,1, 9.359, 10549.935, 373.013, 52778.001 23/05/24,05:45:06,17,10,1, 11.9,1,1, 9.359, 10549.957, 373.037, 52777.996 23/05/24,05:45:06,18,10,1, 11.9,1,1, 9.359, 10549.940, 373.011, 52778.005 23/05/24,05:45:06,19,10,1, 11.9,1,1, 9.359, 10549.959, 373.031, 52778.029 23/05/24,05:45:07,00,10,1, 11.9,1,1, 9.363, 10549.958, 373.031, 52778.029 23/05/24,05:45:07,01,10,1, 11.9,1,1, 9.363, 10549.956, 373.009, 52777.988 23/05/24,05:45:07,02,10,1, 11.9,1,1, 9.363, 10549.980, 372.992, 52778.140 23/05/24,05:45:07,03,10,1, 11.9,1,1, 9.363, 10549.953, 373.000, 52778.015 23/05/24,05:45:07,04,10,1, 11.9,1,1, 9.363, 10549.953, 373.008, 52778.042 23/05/24,05:45:07,05,10,1, 11.9,1,1, 9.363, 10549.982, 372.998, 52778.000 23/05/24,05:45:07,06,10,1, 11.9,1,1, 9.363, 10550.001, 372.975, 52777.978 23/05/24,05:45:07,07,10,1, 11.9,1,1, 9.363, 10550.002, 372.954, 52777.977 23/05/24,05:45:07,08,10,1, 11.9,1,1, 9.363, 10550.010, 372.966, 52777.981 23/05/24,05:45:07,09,10,1, 11.9,1,1, 9.363, 10550.023, 372.982, 52777.998 23/05/24,05:45:07,10,10,1, 11.9,1,1, 9.363, 10550.022, 372.950, 52777.998 23/05/24,05:45:07,11,10,1, 11.9,1,1, 9.363, 10550.026, 372.972, 52777.985 23/05/24,05:45:07,12,10,1, 11.9,1,1, 9.363, 10550.020, 372.951, 52778.013 23/05/24,05:45:07,13,10,1, 11.9,1,1, 9.363, 10550.040, 372.937, 52778.039 23/05/24,05:45:07,14,10,1, 11.9,1,1, 9.363, 10550.039, 372.951, 52777.950 23/05/24,05:45:07,15,10,1, 11.9,1,1, 9.363, 10550.024, 372.971, 52777.936 23/05/24,05:45:07,16,10,1, 11.9,1,1, 9.363, 10550.082, 372.960, 52777.964 23/05/24,05:45:07,17,10,1, 11.9,1,1, 9.363, 10550.069, 372.942, 52777.960 23/05/24,05:45:07,18,10,1, 11.9,1,1, 9.363, 10550.074, 372.939, 52777.987 23/05/24,05:45:07,19,10,1, 11.9,1,1, 9.363, 10550.088, 372.944, 52778.237 23/05/24,05:45:08,00,10,1, 11.9,1,1, 9.361, 10550.083, 372.944, 52778.237 23/05/24,05:45:08,01,10,1, 11.9,1,1, 9.361, 10550.092, 372.950, 52777.936 23/05/24,05:45:08,02,10,1, 11.9,1,1, 9.361, 10550.098, 372.941, 52777.976 23/05/24,05:45:08,03,10,1, 11.9,1,1, 9.361, 10550.115, 372.947, 52777.984 23/05/24,05:45:08,04,10,1, 11.9,1,1, 9.361, 10550.093, 372.942, 52777.971 23/05/24,05:45:08,05,10,1, 11.9,1,1, 9.361, 10550.107, 372.946, 52778.016 23/05/24,05:45:08,06,10,1, 11.9,1,1, 9.361, 10550.124, 372.925, 52778.003 23/05/24,05:45:08,07,10,1, 11.9,1,1, 9.361, 10550.136, 372.962, 52777.954 23/05/24,05:45:08,08,10,1, 11.9,1,1, 9.361, 10550.153, 372.944, 52778.040 23/05/24,05:45:08,09,10,1, 11.9,1,1, 9.361, 10550.128, 372.897, 52777.955 23/05/24,05:45:08,10,10,1, 11.9,1,1, 9.361, 10550.141, 372.931, 52778.001 23/05/24,05:45:08,11,10,1, 11.9,1,1, 9.361, 10550.148, 372.915, 52777.979 23/05/24,05:45:08,12,10,1, 11.9,1,1, 9.361, 10550.191, 372.933, 52777.968 23/05/24,05:45:08,13,10,1, 11.9,1,1, 9.361, 10550.179, 372.910, 52777.972 23/05/24,05:45:08,14,10,1, 11.9,1,1, 9.361, 10550.178, 372.916, 52778.001 23/05/24,05:45:08,15,10,1, 11.9,1,1, 9.361, 10550.206, 372.905, 52777.970 23/05/24,05:45:08,16,10,1, 11.9,1,1, 9.361, 10550.175, 372.913, 52777.997 23/05/24,05:45:08,17,10,1, 11.9,1,1, 9.361, 10550.203, 372.904, 52777.954 23/05/24,05:45:08,18,10,1, 11.9,1,1, 9.361, 10550.190, 372.916, 52778.017 23/05/24,05:45:08,19,10,1, 11.9,1,1, 9.361, 10550.196, 372.883, 52777.973 23/05/24,05:45:09,00,10,1, 11.9,1,1, 9.363, 10550.191, 372.883, 52777.973 23/05/24,05:45:09,01,10,1, 11.9,1,1, 9.363, 10550.215, 372.891, 52777.966 23/05/24,05:45:09,02,10,1, 11.9,1,1, 9.363, 10550.228, 372.887, 52777.988 23/05/24,05:45:09,03,10,1, 11.9,1,1, 9.363, 10550.211, 372.911, 52777.986 23/05/24,05:45:09,04,10,1, 11.9,1,1, 9.363, 10550.225, 372.904, 52778.004 23/05/24,05:45:09,05,10,1, 11.9,1,1, 9.363, 10550.220, 372.910, 52777.986 23/05/24,05:45:09,06,10,1, 11.9,1,1, 9.363, 10550.242, 372.895, 52777.986 23/05/24,05:45:09,07,10,1, 11.9,1,1, 9.363, 10550.276, 372.899, 52777.968 23/05/24,05:45:09,08,10,1, 11.9,1,1, 9.363, 10550.277, 372.869, 52778.005 23/05/24,05:45:09,09,10,1, 11.9,1,1, 9.363, 10550.263, 372.886, 52777.967 23/05/24,05:45:09,10,10,1, 11.9,1,1, 9.363, 10550.282, 372.860, 52777.957 23/05/24,05:45:09,11,10,1, 11.9,1,1, 9.363, 10550.302, 372.901, 52777.982 23/05/24,05:45:09,12,10,1, 11.9,1,1, 9.363, 10550.289, 372.857, 52777.926 23/05/24,05:45:09,13,10,1, 11.9,1,1, 9.363, 10550.309, 372.855, 52777.957 23/05/24,05:45:09,14,10,1, 11.9,1,1, 9.363, 10550.301, 372.859, 52777.964 23/05/24,05:45:09,15,10,1, 11.9,1,1, 9.363, 10550.294, 372.866, 52777.978 23/05/24,05:45:09,16,10,1, 11.9,1,1, 9.363, 10550.327, 372.842, 52777.992 23/05/24,05:45:09,17,10,1, 11.9,1,1, 9.363, 10550.340, 372.830, 52777.972 23/05/24,05:45:09,18,10,1, 11.9,1,1, 9.363, 10550.335, 372.830, 52777.946 23/05/24,05:45:09,19,10,1, 11.9,1,1, 9.363, 10550.328, 372.836, 52777.985 23/05/24,05:45:10,00,10,1, 11.9,1,1, 9.365, 10550.325, 372.836, 52777.985 23/05/24,05:45:10,01,10,1, 11.9,1,1, 9.365, 10550.364, 372.825, 52777.819 23/05/24,05:45:10,02,10,1, 11.9,1,1, 9.365, 10550.336, 372.822, 52778.018 23/05/24,05:45:10,03,10,1, 11.9,1,1, 9.365, 10550.365, 372.821, 52777.986 23/05/24,05:45:10,04,10,1, 11.9,1,1, 9.365, 10550.361, 372.825, 52777.977 23/05/24,05:45:10,05,10,1, 11.9,1,1, 9.365, 10550.364, 372.821, 52777.959 23/05/24,05:45:10,06,10,1, 11.9,1,1, 9.365, 10550.383, 372.836, 52777.985 23/05/24,05:45:10,07,10,1, 11.9,1,1, 9.365, 10550.390, 372.812, 52777.968 23/05/24,05:45:10,08,10,1, 11.9,1,1, 9.365, 10550.383, 372.812, 52777.979 23/05/24,05:45:10,09,10,1, 11.9,1,1, 9.365, 10550.422, 372.813, 52777.957 23/05/24,05:45:10,10,10,1, 11.9,1,1, 9.365, 10550.395, 372.823, 52777.986 23/05/24,05:45:10,11,10,1, 11.9,1,1, 9.365, 10550.401, 372.825, 52777.978 23/05/24,05:45:10,12,10,1, 11.9,1,1, 9.365, 10550.419, 372.821, 52777.961 23/05/24,05:45:10,13,10,1, 11.9,1,1, 9.365, 10550.403, 372.822, 52777.950 23/05/24,05:45:10,14,10,1, 11.9,1,1, 9.365, 10550.408, 372.801, 52777.976 23/05/24,05:45:10,15,10,1, 11.9,1,1, 9.365, 10550.402, 372.787, 52777.912 23/05/24,05:45:10,16,10,1, 11.9,1,1, 9.365, 10550.428, 372.799, 52777.922 23/05/24,05:45:10,17,10,1, 11.9,1,1, 9.365, 10550.412, 372.805, 52778.009 23/05/24,05:45:10,18,10,1, 11.9,1,1, 9.365, 10550.444, 372.819, 52777.958 23/05/24,05:45:10,19,10,1, 11.9,1,1, 9.365, 10550.454, 372.834, 52777.996 23/05/24,05:45:11,00,10,1, 11.9,1,1, 9.362, 10550.450, 372.834, 52777.996 23/05/24,05:45:11,01,10,1, 11.9,1,1, 9.362, 10550.460, 372.782, 52777.958 23/05/24,05:45:11,02,10,1, 11.9,1,1, 9.362, 10550.452, 372.782, 52777.907 23/05/24,05:45:11,03,10,1, 11.9,1,1, 9.362, 10550.455, 372.811, 52777.932 23/05/24,05:45:11,04,10,1, 11.9,1,1, 9.362, 10550.460, 372.799, 52777.965 23/05/24,05:45:11,05,10,1, 11.9,1,1, 9.362, 10550.472, 372.805, 52777.992 23/05/24,05:45:11,06,10,1, 11.9,1,1, 9.362, 10550.497, 372.783, 52777.957 23/05/24,05:45:11,07,10,1, 11.9,1,1, 9.362, 10550.491, 372.803, 52777.978 23/05/24,05:45:11,08,10,1, 11.9,1,1, 9.362, 10550.510, 372.810, 52777.980 23/05/24,05:45:11,09,10,1, 11.9,1,1, 9.362, 10550.473, 372.796, 52777.907 23/05/24,05:45:11,10,10,1, 11.9,1,1, 9.362, 10550.505, 372.791, 52778.000 23/05/24,05:45:11,11,10,1, 11.9,1,1, 9.362, 10550.504, 372.809, 52777.926 23/05/24,05:45:11,12,10,1, 11.9,1,1, 9.362, 10550.492, 372.805, 52777.944 23/05/24,05:45:11,13,10,1, 11.9,1,1, 9.362, 10550.521, 372.804, 52777.925 23/05/24,05:45:11,14,10,1, 11.9,1,1, 9.362, 10550.522, 372.795, 52777.951 23/05/24,05:45:11,15,10,1, 11.9,1,1, 9.362, 10550.508, 372.805, 52777.935 23/05/24,05:45:11,16,10,1, 11.9,1,1, 9.362, 10550.539, 372.792, 52777.989 23/05/24,05:45:11,17,10,1, 11.9,1,1, 9.362, 10550.540, 372.814, 52777.981 23/05/24,05:45:11,18,10,1, 11.9,1,1, 9.362, 10550.543, 372.769, 52777.943 23/05/24,05:45:11,19,10,1, 11.9,1,1, 9.362, 10550.537, 372.784, 52777.984 23/05/24,05:45:12,00,09,1, 11.9,1,1, 9.363, 10550.534, 372.784, 52777.984 23/05/24,05:45:12,01,09,1, 11.9,1,1, 9.363, 10550.563, 372.789, 52777.999 23/05/24,05:45:12,02,09,1, 11.9,1,1, 9.363, 10550.556, 372.784, 52777.983 23/05/24,05:45:12,03,09,1, 11.9,1,1, 9.363, 10550.565, 372.809, 52777.991 23/05/24,05:45:12,04,09,1, 11.9,1,1, 9.363, 10550.541, 372.804, 52777.973 23/05/24,05:45:12,05,09,1, 11.9,1,1, 9.363, 10550.574, 372.790, 52777.985 23/05/24,05:45:12,06,09,1, 11.9,1,1, 9.363, 10550.551, 372.802, 52777.960 23/05/24,05:45:12,07,09,1, 11.9,1,1, 9.363, 10550.573, 372.792, 52778.005 23/05/24,05:45:12,08,09,1, 11.9,1,1, 9.363, 10550.588, 372.808, 52778.032 23/05/24,05:45:12,09,09,1, 11.9,1,1, 9.363, 10550.590, 372.822, 52777.998 23/05/24,05:45:12,10,09,1, 11.9,1,1, 9.363, 10550.586, 372.792, 52777.968 23/05/24,05:45:12,11,09,1, 11.9,1,1, 9.363, 10550.588, 372.813, 52778.041 23/05/24,05:45:12,12,09,1, 11.9,1,1, 9.363, 10550.585, 372.817, 52777.983 23/05/24,05:45:12,13,09,1, 11.9,1,1, 9.363, 10550.585, 372.788, 52777.972 23/05/24,05:45:12,14,09,1, 11.9,1,1, 9.363, 10550.589, 372.793, 52778.005 23/05/24,05:45:12,15,09,1, 11.9,1,1, 9.363, 10550.606, 372.756, 52777.963 23/05/24,05:45:12,16,09,1, 11.9,1,1, 9.363, 10550.603, 372.804, 52778.025 23/05/24,05:45:12,17,09,1, 11.9,1,1, 9.363, 10550.609, 372.815, 52778.028 23/05/24,05:45:12,18,09,1, 11.9,1,1, 9.363, 10550.600, 372.818, 52778.001 23/05/24,05:45:12,19,09,1, 11.9,1,1, 9.363, 10550.618, 372.799, 52778.036 23/05/24,05:45:13,00,09,1, 11.9,1,1, 9.363, 10550.617, 372.799, 52778.036 23/05/24,05:45:13,01,09,1, 11.9,1,1, 9.363, 10550.632, 372.789, 52777.968 23/05/24,05:45:13,02,09,1, 11.9,1,1, 9.363, 10550.638, 372.795, 52778.059 23/05/24,05:45:13,03,09,1, 11.9,1,1, 9.363, 10550.610, 372.796, 52778.004 23/05/24,05:45:13,04,09,1, 11.9,1,1, 9.363, 10550.615, 372.786, 52777.980 23/05/24,05:45:13,05,09,1, 11.9,1,1, 9.363, 10550.680, 372.781, 52777.982 23/05/24,05:45:13,06,09,1, 11.9,1,1, 9.363, 10550.652, 372.783, 52777.985 23/05/24,05:45:13,07,09,1, 11.9,1,1, 9.363, 10550.656, 372.781, 52778.024 23/05/24,05:45:13,08,09,1, 11.9,1,1, 9.363, 10550.679, 372.804, 52777.999 23/05/24,05:45:13,09,09,1, 11.9,1,1, 9.363, 10550.663, 372.798, 52778.015 23/05/24,05:45:13,10,09,1, 11.9,1,1, 9.363, 10550.689, 372.792, 52778.067 23/05/24,05:45:13,11,09,1, 11.9,1,1, 9.363, 10550.674, 372.819, 52777.993 23/05/24,05:45:13,12,09,1, 11.9,1,1, 9.363, 10550.680, 372.782, 52778.067 23/05/24,05:45:13,13,09,1, 11.9,1,1, 9.363, 10550.669, 372.804, 52777.972 23/05/24,05:45:13,14,09,1, 11.9,1,1, 9.363, 10550.671, 372.787, 52778.024 23/05/24,05:45:13,15,09,1, 11.9,1,1, 9.363, 10550.654, 372.807, 52778.023 23/05/24,05:45:13,16,09,1, 11.9,1,1, 9.363, 10550.681, 372.801, 52778.034 23/05/24,05:45:13,17,09,1, 11.9,1,1, 9.363, 10550.660, 372.795, 52778.049 23/05/24,05:45:13,18,09,1, 11.9,1,1, 9.363, 10550.674, 372.792, 52778.056 23/05/24,05:45:13,19,09,1, 11.9,1,1, 9.363, 10550.645, 372.789, 52778.007 23/05/24,05:45:14,00,10,1, 11.9,1,1, 9.362, 10550.642, 372.789, 52778.007 23/05/24,05:45:14,01,10,1, 11.9,1,1, 9.362, 10550.674, 372.817, 52778.063 23/05/24,05:45:14,02,10,1, 11.9,1,1, 9.362, 10550.675, 372.845, 52778.048 23/05/24,05:45:14,03,10,1, 11.9,1,1, 9.362, 10550.681, 372.839, 52778.060 23/05/24,05:45:14,04,10,1, 11.9,1,1, 9.362, 10550.660, 372.827, 52778.028 23/05/24,05:45:14,05,10,1, 11.9,1,1, 9.362, 10550.658, 372.831, 52778.039 23/05/24,05:45:14,06,10,1, 11.9,1,1, 9.362, 10550.649, 372.815, 52778.039 23/05/24,05:45:14,07,10,1, 11.9,1,1, 9.362, 10550.665, 372.810, 52778.114 23/05/24,05:45:14,08,10,1, 11.9,1,1, 9.362, 10550.653, 372.801, 52778.034 23/05/24,05:45:14,09,10,1, 11.9,1,1, 9.362, 10550.672, 372.805, 52778.061 23/05/24,05:45:14,10,10,1, 11.9,1,1, 9.362, 10550.661, 372.816, 52778.045 23/05/24,05:45:14,11,10,1, 11.9,1,1, 9.362, 10550.697, 372.836, 52778.065 23/05/24,05:45:14,12,10,1, 11.9,1,1, 9.362, 10550.692, 372.820, 52778.087 23/05/24,05:45:14,13,10,1, 11.9,1,1, 9.362, 10550.726, 372.817, 52778.087 23/05/24,05:45:14,14,10,1, 11.9,1,1, 9.362, 10550.694, 372.831, 52778.094 23/05/24,05:45:14,15,10,1, 11.9,1,1, 9.362, 10550.712, 372.836, 52778.097 23/05/24,05:45:14,16,10,1, 11.9,1,1, 9.362, 10550.706, 372.814, 52778.025 23/05/24,05:45:14,17,10,1, 11.9,1,1, 9.362, 10550.700, 372.831, 52778.088 23/05/24,05:45:14,18,10,1, 11.9,1,1, 9.362, 10550.692, 372.824, 52778.120 23/05/24,05:45:14,19,10,1, 11.9,1,1, 9.362, 10550.738, 372.816, 52778.081 23/05/24,05:45:15,00,11,1, 11.9,1,1, 9.364, 10550.734, 372.816, 52778.081 23/05/24,05:45:15,01,11,1, 11.9,1,1, 9.364, 10550.727, 372.822, 52778.092 23/05/24,05:45:15,02,11,1, 11.9,1,1, 9.364, 10550.726, 372.832, 52778.130 23/05/24,05:45:15,03,11,1, 11.9,1,1, 9.364, 10550.738, 372.833, 52778.113 23/05/24,05:45:15,04,11,1, 11.9,1,1, 9.364, 10550.733, 372.838, 52778.108 23/05/24,05:45:15,05,11,1, 11.9,1,1, 9.364, 10550.733, 372.844, 52778.130 23/05/24,05:45:15,06,11,1, 11.9,1,1, 9.364, 10550.715, 372.843, 52778.082 23/05/24,05:45:15,07,11,1, 11.9,1,1, 9.364, 10550.745, 372.823, 52778.126 23/05/24,05:45:15,08,11,1, 11.9,1,1, 9.364, 10550.749, 372.842, 52778.090 23/05/24,05:45:15,09,11,1, 11.9,1,1, 9.364, 10550.736, 372.825, 52778.097 23/05/24,05:45:15,10,11,1, 11.9,1,1, 9.364, 10550.733, 372.843, 52778.107 23/05/24,05:45:15,11,11,1, 11.9,1,1, 9.364, 10550.723, 372.854, 52778.108 23/05/24,05:45:15,12,11,1, 11.9,1,1, 9.364, 10550.733, 372.843, 52778.124 23/05/24,05:45:15,13,11,1, 11.9,1,1, 9.364, 10550.725, 372.831, 52778.120 23/05/24,05:45:15,14,11,1, 11.9,1,1, 9.364, 10550.740, 372.852, 52778.117 23/05/24,05:45:15,15,11,1, 11.9,1,1, 9.364, 10550.721, 372.847, 52778.101 23/05/24,05:45:15,16,11,1, 11.9,1,1, 9.364, 10550.750, 372.861, 52778.133 23/05/24,05:45:15,17,11,1, 11.9,1,1, 9.364, 10550.762, 372.875, 52778.124 23/05/24,05:45:15,18,11,1, 11.9,1,1, 9.364, 10550.728, 372.862, 52778.117 23/05/24,05:45:15,19,11,1, 11.9,1,1, 9.364, 10550.768, 372.864, 52778.129 23/05/24,05:45:16,00,10,1, 11.9,1,1, 9.366, 10550.767, 372.864, 52778.129 23/05/24,05:45:16,01,10,1, 11.9,1,1, 9.366, 10550.766, 372.858, 52778.133 23/05/24,05:45:16,02,10,1, 11.9,1,1, 9.366, 10550.760, 372.872, 52778.155 23/05/24,05:45:16,03,10,1, 11.9,1,1, 9.366, 10550.756, 372.876, 52778.133 23/05/24,05:45:16,04,10,1, 11.9,1,1, 9.366, 10550.759, 372.905, 52778.154 23/05/24,05:45:16,05,10,1, 11.9,1,1, 9.366, 10550.747, 372.908, 52778.146 23/05/24,05:45:16,06,10,1, 11.9,1,1, 9.366, 10550.752, 372.886, 52778.122 23/05/24,05:45:16,07,10,1, 11.9,1,1, 9.366, 10550.769, 372.897, 52778.174 23/05/24,05:45:16,08,10,1, 11.9,1,1, 9.366, 10550.778, 372.896, 52778.191 23/05/24,05:45:16,09,10,1, 11.9,1,1, 9.366, 10550.770, 372.881, 52778.128 23/05/24,05:45:16,10,10,1, 11.9,1,1, 9.366, 10550.767, 372.902, 52778.173 23/05/24,05:45:16,11,10,1, 11.9,1,1, 9.366, 10550.783, 372.920, 52778.189 23/05/24,05:45:16,12,10,1, 11.9,1,1, 9.366, 10550.762, 372.893, 52778.168 23/05/24,05:45:16,13,10,1, 11.9,1,1, 9.366, 10550.769, 372.870, 52778.174 23/05/24,05:45:16,14,10,1, 11.9,1,1, 9.366, 10550.770, 372.916, 52778.158 23/05/24,05:45:16,15,10,1, 11.9,1,1, 9.366, 10550.786, 372.916, 52778.136 23/05/24,05:45:16,16,10,1, 11.9,1,1, 9.366, 10550.766, 372.933, 52778.167 23/05/24,05:45:16,17,10,1, 11.9,1,1, 9.366, 10550.787, 372.904, 52778.174 23/05/24,05:45:16,18,10,1, 11.9,1,1, 9.366, 10550.800, 372.896, 52778.129 23/05/24,05:45:16,19,10,1, 11.9,1,1, 9.366, 10550.776, 372.886, 52778.153 23/05/24,05:45:17,00,10,1, 11.9,1,1, 9.362, 10550.776, 372.886, 52778.153 23/05/24,05:45:17,01,10,1, 11.9,1,1, 9.362, 10550.779, 372.875, 52778.181 23/05/24,05:45:17,02,10,1, 11.9,1,1, 9.362, 10550.797, 372.898, 52778.182 23/05/24,05:45:17,03,10,1, 11.9,1,1, 9.362, 10550.775, 372.892, 52778.176 23/05/24,05:45:17,04,10,1, 11.9,1,1, 9.362, 10550.783, 372.900, 52778.195 23/05/24,05:45:17,05,10,1, 11.9,1,1, 9.362, 10550.763, 372.890, 52778.214 23/05/24,05:45:17,06,10,1, 11.9,1,1, 9.362, 10550.795, 372.893, 52778.167 23/05/24,05:45:17,07,10,1, 11.9,1,1, 9.362, 10550.782, 372.894, 52778.136 23/05/24,05:45:17,08,10,1, 11.9,1,1, 9.362, 10550.797, 372.898, 52778.163 23/05/24,05:45:17,09,10,1, 11.9,1,1, 9.362, 10550.804, 372.901, 52778.149 23/05/24,05:45:17,10,10,1, 11.9,1,1, 9.362, 10550.799, 372.883, 52778.164 23/05/24,05:45:17,11,10,1, 11.9,1,1, 9.362, 10550.795, 372.897, 52778.182 23/05/24,05:45:17,12,10,1, 11.9,1,1, 9.362, 10550.775, 372.892, 52778.167 23/05/24,05:45:17,13,10,1, 11.9,1,1, 9.362, 10550.808, 372.893, 52778.127 23/05/24,05:45:17,14,10,1, 11.9,1,1, 9.362, 10550.806, 372.913, 52778.168 23/05/24,05:45:17,15,10,1, 11.9,1,1, 9.362, 10550.780, 372.890, 52778.209 23/05/24,05:45:17,16,10,1, 11.9,1,1, 9.362, 10550.794, 372.912, 52778.167 23/05/24,05:45:17,17,10,1, 11.9,1,1, 9.362, 10550.806, 372.923, 52778.179 23/05/24,05:45:17,18,10,1, 11.9,1,1, 9.362, 10550.790, 372.917, 52778.209 23/05/24,05:45:17,19,10,1, 11.9,1,1, 9.362, 10550.820, 372.944, 52778.201 23/05/24,05:45:18,00,11,1, 11.9,1,1, 9.365, 10550.817, 372.944, 52778.201 23/05/24,05:45:18,01,11,1, 11.9,1,1, 9.365, 10550.805, 372.909, 52778.168 23/05/24,05:45:18,02,11,1, 11.9,1,1, 9.365, 10550.790, 372.904, 52778.199 23/05/24,05:45:18,03,11,1, 11.9,1,1, 9.365, 10550.804, 372.918, 52778.224 23/05/24,05:45:18,04,11,1, 11.9,1,1, 9.365, 10550.774, 372.918, 52778.178 23/05/24,05:45:18,05,11,1, 11.9,1,1, 9.365, 10550.773, 372.933, 52778.206 23/05/24,05:45:18,06,11,1, 11.9,1,1, 9.365, 10550.801, 372.943, 52778.218 23/05/24,05:45:18,07,11,1, 11.9,1,1, 9.365, 10550.779, 372.937, 52778.206 23/05/24,05:45:18,08,11,1, 11.9,1,1, 9.365, 10550.816, 372.937, 52778.195 23/05/24,05:45:18,09,11,1, 11.9,1,1, 9.365, 10550.800, 372.938, 52778.212 23/05/24,05:45:18,10,11,1, 11.9,1,1, 9.365, 10550.787, 372.928, 52778.235 23/05/24,05:45:18,11,11,1, 11.9,1,1, 9.365, 10550.818, 372.953, 52778.201 23/05/24,05:45:18,12,11,1, 11.9,1,1, 9.365, 10550.811, 372.942, 52778.277 23/05/24,05:45:18,13,11,1, 11.9,1,1, 9.365, 10550.802, 372.954, 52778.223 23/05/24,05:45:18,14,11,1, 11.9,1,1, 9.365, 10550.788, 372.933, 52778.206 23/05/24,05:45:18,15,11,1, 11.9,1,1, 9.365, 10550.785, 372.962, 52778.237 23/05/24,05:45:18,16,11,1, 11.9,1,1, 9.365, 10550.818, 372.937, 52778.218 23/05/24,05:45:18,17,11,1, 11.9,1,1, 9.365, 10550.819, 372.963, 52778.284 23/05/24,05:45:18,18,11,1, 11.9,1,1, 9.365, 10550.796, 372.946, 52778.275 23/05/24,05:45:18,19,11,1, 11.9,1,1, 9.365, 10550.790, 372.943, 52778.226 23/05/24,05:45:19,00,11,1, 11.9,1,1, 9.361, 10550.784, 372.943, 52778.226 23/05/24,05:45:19,01,11,1, 11.9,1,1, 9.361, 10550.790, 372.959, 52778.236 23/05/24,05:45:19,02,11,1, 11.9,1,1, 9.361, 10550.792, 372.973, 52778.288 23/05/24,05:45:19,03,11,1, 11.9,1,1, 9.361, 10550.799, 372.972, 52778.282 23/05/24,05:45:19,04,11,1, 11.9,1,1, 9.361, 10550.799, 372.962, 52778.241 23/05/24,05:45:19,05,11,1, 11.9,1,1, 9.361, 10550.803, 372.950, 52778.288 23/05/24,05:45:19,06,11,1, 11.9,1,1, 9.361, 10550.795, 372.963, 52778.281 23/05/24,05:45:19,07,11,1, 11.9,1,1, 9.361, 10550.788, 372.963, 52778.296 23/05/24,05:45:19,08,11,1, 11.9,1,1, 9.361, 10550.804, 372.955, 52778.255 23/05/24,05:45:19,09,11,1, 11.9,1,1, 9.361, 10550.775, 372.967, 52778.290 23/05/24,05:45:19,10,11,1, 11.9,1,1, 9.361, 10550.812, 372.973, 52778.308 23/05/24,05:45:19,11,11,1, 11.9,1,1, 9.361, 10550.799, 372.953, 52778.272 23/05/24,05:45:19,12,11,1, 11.9,1,1, 9.361, 10550.796, 372.961, 52778.303 23/05/24,05:45:19,13,11,1, 11.9,1,1, 9.361, 10550.791, 372.970, 52778.334 23/05/24,05:45:19,14,11,1, 11.9,1,1, 9.361, 10550.810, 372.969, 52778.293 23/05/24,05:45:19,15,11,1, 11.9,1,1, 9.361, 10550.800, 372.973, 52778.307 23/05/24,05:45:19,16,11,1, 11.9,1,1, 9.361, 10550.785, 372.951, 52778.300 23/05/24,05:45:19,17,11,1, 11.9,1,1, 9.361, 10550.800, 372.986, 52778.321 23/05/24,05:45:19,18,11,1, 11.9,1,1, 9.361, 10550.784, 372.984, 52778.307 23/05/24,05:45:19,19,11,1, 11.9,1,1, 9.361, 10550.801, 372.977, 52778.314 23/05/24,05:45:20,00,11,1, 12.0,1,1, 9.365, 10550.801, 372.977, 52778.314 23/05/24,05:45:20,01,11,1, 12.0,1,1, 9.365, 10550.809, 373.012, 52778.274 23/05/24,05:45:20,02,11,1, 12.0,1,1, 9.365, 10550.821, 372.998, 52778.270 23/05/24,05:45:20,03,11,1, 12.0,1,1, 9.365, 10550.829, 373.020, 52778.355 23/05/24,05:45:20,04,11,1, 12.0,1,1, 9.365, 10550.788, 373.031, 52778.319 23/05/24,05:45:20,05,11,1, 12.0,1,1, 9.365, 10550.820, 373.022, 52778.314 23/05/24,05:45:20,06,11,1, 12.0,1,1, 9.365, 10550.788, 373.018, 52778.301 23/05/24,05:45:20,07,11,1, 12.0,1,1, 9.365, 10550.821, 373.011, 52778.318 23/05/24,05:45:20,08,11,1, 12.0,1,1, 9.365, 10550.809, 373.022, 52778.349 23/05/24,05:45:20,09,11,1, 12.0,1,1, 9.365, 10550.779, 373.043, 52778.332 23/05/24,05:45:20,10,11,1, 12.0,1,1, 9.365, 10550.798, 373.037, 52778.322 23/05/24,05:45:20,11,11,1, 12.0,1,1, 9.365, 10550.782, 373.032, 52778.282 23/05/24,05:45:20,12,11,1, 12.0,1,1, 9.365, 10550.769, 373.045, 52778.316 23/05/24,05:45:20,13,11,1, 12.0,1,1, 9.365, 10550.808, 373.038, 52778.350 23/05/24,05:45:20,14,11,1, 12.0,1,1, 9.365, 10550.790, 373.025, 52778.323 23/05/24,05:45:20,15,11,1, 12.0,1,1, 9.365, 10550.805, 373.039, 52778.336 23/05/24,05:45:20,16,11,1, 12.0,1,1, 9.365, 10550.812, 373.015, 52778.330 23/05/24,05:45:20,17,11,1, 12.0,1,1, 9.365, 10550.790, 373.050, 52778.313 23/05/24,05:45:20,18,11,1, 12.0,1,1, 9.365, 10550.823, 373.050, 52778.325 23/05/24,05:45:20,19,11,1, 12.0,1,1, 9.365, 10550.813, 373.028, 52778.328 23/05/24,05:45:21,00,10,1, 11.9,1,1, 9.359, 10550.809, 373.028, 52778.328 23/05/24,05:45:21,01,10,1, 11.9,1,1, 9.359, 10550.831, 373.024, 52778.358 23/05/24,05:45:21,02,10,1, 11.9,1,1, 9.359, 10550.811, 373.017, 52778.305 23/05/24,05:45:21,03,10,1, 11.9,1,1, 9.359, 10550.787, 373.015, 52778.290 23/05/24,05:45:21,04,10,1, 11.9,1,1, 9.359, 10550.817, 373.028, 52778.329 23/05/24,05:45:21,05,10,1, 11.9,1,1, 9.359, 10550.799, 373.043, 52778.327 23/05/24,05:45:21,06,10,1, 11.9,1,1, 9.359, 10550.797, 373.068, 52778.385 23/05/24,05:45:21,07,10,1, 11.9,1,1, 9.359, 10550.800, 373.059, 52778.342 23/05/24,05:45:21,08,10,1, 11.9,1,1, 9.359, 10550.789, 373.012, 52778.335 23/05/24,05:45:21,09,10,1, 11.9,1,1, 9.359, 10550.821, 373.023, 52778.356 23/05/24,05:45:21,10,10,1, 11.9,1,1, 9.359, 10550.815, 373.067, 52778.325 23/05/24,05:45:21,11,10,1, 11.9,1,1, 9.359, 10550.773, 373.009, 52778.350 23/05/24,05:45:21,12,10,1, 11.9,1,1, 9.359, 10550.778, 373.050, 52778.367 23/05/24,05:45:21,13,10,1, 11.9,1,1, 9.359, 10550.802, 373.064, 52778.329 23/05/24,05:45:21,14,10,1, 11.9,1,1, 9.359, 10550.803, 373.043, 52778.372 23/05/24,05:45:21,15,10,1, 11.9,1,1, 9.359, 10550.788, 373.052, 52778.342 23/05/24,05:45:21,16,10,1, 11.9,1,1, 9.359, 10550.804, 373.031, 52778.351 23/05/24,05:45:21,17,10,1, 11.9,1,1, 9.359, 10550.821, 373.048, 52778.317 23/05/24,05:45:21,18,10,1, 11.9,1,1, 9.359, 10550.781, 373.076, 52778.353 23/05/24,05:45:21,19,10,1, 11.9,1,1, 9.359, 10550.783, 373.032, 52778.360 23/05/24,05:45:22,00,10,1, 11.9,1,1, 9.364, 10550.776, 373.032, 52778.360 23/05/24,05:45:22,01,10,1, 11.9,1,1, 9.364, 10550.799, 373.040, 52778.410 23/05/24,05:45:22,02,10,1, 11.9,1,1, 9.364, 10550.787, 373.042, 52778.395 23/05/24,05:45:22,03,10,1, 11.9,1,1, 9.364, 10550.760, 373.061, 52778.393 23/05/24,05:45:22,04,10,1, 11.9,1,1, 9.364, 10550.787, 373.057, 52778.382 23/05/24,05:45:22,05,10,1, 11.9,1,1, 9.364, 10550.761, 373.049, 52778.396 23/05/24,05:45:22,06,10,1, 11.9,1,1, 9.364, 10550.773, 373.053, 52778.370 23/05/24,05:45:22,07,10,1, 11.9,1,1, 9.364, 10550.776, 373.079, 52778.388 23/05/24,05:45:22,08,10,1, 11.9,1,1, 9.364, 10550.806, 373.072, 52778.366 23/05/24,05:45:22,09,10,1, 11.9,1,1, 9.364, 10550.797, 373.066, 52778.402 23/05/24,05:45:22,10,10,1, 11.9,1,1, 9.364, 10550.768, 373.061, 52778.348 23/05/24,05:45:22,11,10,1, 11.9,1,1, 9.364, 10550.764, 373.067, 52778.416 23/05/24,05:45:22,12,10,1, 11.9,1,1, 9.364, 10550.798, 373.074, 52778.386 23/05/24,05:45:22,13,10,1, 11.9,1,1, 9.364, 10550.755, 373.085, 52778.421 23/05/24,05:45:22,14,10,1, 11.9,1,1, 9.364, 10550.779, 373.086, 52778.370 23/05/24,05:45:22,15,10,1, 11.9,1,1, 9.364, 10550.789, 373.110, 52778.400 23/05/24,05:45:22,16,10,1, 11.9,1,1, 9.364, 10550.770, 373.098, 52778.422 23/05/24,05:45:22,17,10,1, 11.9,1,1, 9.364, 10550.766, 373.120, 52778.397 23/05/24,05:45:22,18,10,1, 11.9,1,1, 9.364, 10550.749, 373.136, 52778.411 23/05/24,05:45:22,19,10,1, 11.9,1,1, 9.364, 10550.767, 373.122, 52778.404 23/05/24,05:45:23,00,10,1, 12.0,1,1, 9.367, 10550.759, 373.122, 52778.404 23/05/24,05:45:23,01,10,1, 12.0,1,1, 9.367, 10550.747, 373.121, 52778.397 23/05/24,05:45:23,02,10,1, 12.0,1,1, 9.367, 10550.738, 373.097, 52778.443 23/05/24,05:45:23,03,10,1, 12.0,1,1, 9.367, 10550.760, 373.133, 52778.410 23/05/24,05:45:23,04,10,1, 12.0,1,1, 9.367, 10550.747, 373.105, 52778.420 23/05/24,05:45:23,05,10,1, 12.0,1,1, 9.367, 10550.719, 373.135, 52778.454 23/05/24,05:45:23,06,10,1, 12.0,1,1, 9.367, 10550.729, 373.144, 52778.429 23/05/24,05:45:23,07,10,1, 12.0,1,1, 9.367, 10550.717, 373.150, 52778.420 23/05/24,05:45:23,08,10,1, 12.0,1,1, 9.367, 10550.727, 373.146, 52778.441 23/05/24,05:45:23,09,10,1, 12.0,1,1, 9.367, 10550.721, 373.141, 52778.454 23/05/24,05:45:23,10,10,1, 12.0,1,1, 9.367, 10550.735, 373.143, 52778.443 23/05/24,05:45:23,11,10,1, 12.0,1,1, 9.367, 10550.713, 373.130, 52778.466 23/05/24,05:45:23,12,10,1, 12.0,1,1, 9.367, 10550.693, 373.119, 52778.409 23/05/24,05:45:23,13,10,1, 12.0,1,1, 9.367, 10550.705, 373.160, 52778.433 23/05/24,05:45:23,14,10,1, 12.0,1,1, 9.367, 10550.721, 373.132, 52778.470 23/05/24,05:45:23,15,10,1, 12.0,1,1, 9.367, 10550.721, 373.155, 52778.415 23/05/24,05:45:23,16,10,1, 12.0,1,1, 9.367, 10550.703, 373.174, 52778.478 23/05/24,05:45:23,17,10,1, 12.0,1,1, 9.367, 10550.711, 373.153, 52778.456 23/05/24,05:45:23,18,10,1, 12.0,1,1, 9.367, 10550.702, 373.162, 52778.443 23/05/24,05:45:23,19,10,1, 12.0,1,1, 9.367, 10550.699, 373.176, 52778.456 23/05/24,05:45:24,00,10,1, 11.9,1,1, 9.362, 10550.692, 373.176, 52778.456 23/05/24,05:45:24,01,10,1, 11.9,1,1, 9.362, 10550.688, 373.206, 52778.487 23/05/24,05:45:24,02,10,1, 11.9,1,1, 9.362, 10550.705, 373.196, 52778.458 23/05/24,05:45:24,03,10,1, 11.9,1,1, 9.362, 10550.694, 373.198, 52778.437 23/05/24,05:45:24,04,10,1, 11.9,1,1, 9.362, 10550.689, 373.203, 52778.480 23/05/24,05:45:24,05,10,1, 11.9,1,1, 9.362, 10550.688, 373.185, 52778.496 23/05/24,05:45:24,06,10,1, 11.9,1,1, 9.362, 10550.693, 373.228, 52778.489 23/05/24,05:45:24,07,10,1, 11.9,1,1, 9.362, 10550.692, 373.222, 52778.525 23/05/24,05:45:24,08,10,1, 11.9,1,1, 9.362, 10550.690, 373.218, 52778.470 23/05/24,05:45:24,09,10,1, 11.9,1,1, 9.362, 10550.671, 373.213, 52778.507 23/05/24,05:45:24,10,10,1, 11.9,1,1, 9.362, 10550.672, 373.223, 52778.539 23/05/24,05:45:24,11,10,1, 11.9,1,1, 9.362, 10550.685, 373.223, 52778.478 23/05/24,05:45:24,12,10,1, 11.9,1,1, 9.362, 10550.676, 373.210, 52778.502 23/05/24,05:45:24,13,10,1, 11.9,1,1, 9.362, 10550.687, 373.212, 52778.511 23/05/24,05:45:24,14,10,1, 11.9,1,1, 9.362, 10550.687, 373.212, 52778.476 23/05/24,05:45:24,15,10,1, 11.9,1,1, 9.362, 10550.672, 373.204, 52778.495 23/05/24,05:45:24,16,10,1, 11.9,1,1, 9.362, 10550.679, 373.239, 52778.517 23/05/24,05:45:24,17,10,1, 11.9,1,1, 9.362, 10550.674, 373.232, 52778.511 23/05/24,05:45:24,18,10,1, 11.9,1,1, 9.362, 10550.676, 373.233, 52778.498 23/05/24,05:45:24,19,10,1, 11.9,1,1, 9.362, 10550.665, 373.261, 52778.485 23/05/24,05:45:25,00,10,1, 11.9,1,1, 9.367, 10550.659, 373.261, 52778.485 23/05/24,05:45:25,01,10,1, 11.9,1,1, 9.367, 10550.647, 373.251, 52778.483 23/05/24,05:45:25,02,10,1, 11.9,1,1, 9.367, 10550.658, 373.246, 52778.484 23/05/24,05:45:25,03,10,1, 11.9,1,1, 9.367, 10550.667, 373.285, 52778.506 23/05/24,05:45:25,04,10,1, 11.9,1,1, 9.367, 10550.675, 373.271, 52778.519 23/05/24,05:45:25,05,10,1, 11.9,1,1, 9.367, 10550.651, 373.251, 52778.516 23/05/24,05:45:25,06,10,1, 11.9,1,1, 9.367, 10550.633, 373.267, 52778.474 23/05/24,05:45:25,07,10,1, 11.9,1,1, 9.367, 10550.662, 373.252, 52778.492 23/05/24,05:45:25,08,10,1, 11.9,1,1, 9.367, 10550.669, 373.284, 52778.502 23/05/24,05:45:25,09,10,1, 11.9,1,1, 9.367, 10550.663, 373.290, 52778.512 23/05/24,05:45:25,10,10,1, 11.9,1,1, 9.367, 10550.642, 373.297, 52778.538 23/05/24,05:45:25,11,10,1, 11.9,1,1, 9.367, 10550.671, 373.281, 52778.570 23/05/24,05:45:25,12,10,1, 11.9,1,1, 9.367, 10550.637, 373.294, 52778.518 23/05/24,05:45:25,13,10,1, 11.9,1,1, 9.367, 10550.631, 373.312, 52778.531 23/05/24,05:45:25,14,10,1, 11.9,1,1, 9.367, 10550.654, 373.311, 52778.547 23/05/24,05:45:25,15,10,1, 11.9,1,1, 9.367, 10550.640, 373.308, 52778.573 23/05/24,05:45:25,16,10,1, 11.9,1,1, 9.367, 10550.628, 373.316, 52778.564 23/05/24,05:45:25,17,10,1, 11.9,1,1, 9.367, 10550.631, 373.291, 52778.541 23/05/24,05:45:25,18,10,1, 11.9,1,1, 9.367, 10550.630, 373.304, 52778.520 23/05/24,05:45:25,19,10,1, 11.9,1,1, 9.367, 10550.642, 373.353, 52778.560 23/05/24,05:45:26,00,10,1, 11.9,1,1, 9.366, 10550.634, 373.353, 52778.560 23/05/24,05:45:26,01,10,1, 11.9,1,1, 9.366, 10550.605, 373.310, 52778.550 23/05/24,05:45:26,02,10,1, 11.9,1,1, 9.366, 10550.657, 373.310, 52778.560 23/05/24,05:45:26,03,10,1, 11.9,1,1, 9.366, 10550.650, 373.289, 52778.590 23/05/24,05:45:26,04,10,1, 11.9,1,1, 9.366, 10550.605, 373.318, 52778.587 23/05/24,05:45:26,05,10,1, 11.9,1,1, 9.366, 10550.637, 373.338, 52778.583 23/05/24,05:45:26,06,10,1, 11.9,1,1, 9.366, 10550.642, 373.321, 52778.618 23/05/24,05:45:26,07,10,1, 11.9,1,1, 9.366, 10550.611, 373.306, 52778.577 23/05/24,05:45:26,08,10,1, 11.9,1,1, 9.366, 10550.643, 373.340, 52778.610 23/05/24,05:45:26,09,10,1, 11.9,1,1, 9.366, 10550.632, 373.329, 52778.569 23/05/24,05:45:26,10,10,1, 11.9,1,1, 9.366, 10550.612, 373.328, 52778.558 23/05/24,05:45:26,11,10,1, 11.9,1,1, 9.366, 10550.609, 373.341, 52778.577 23/05/24,05:45:26,12,10,1, 11.9,1,1, 9.366, 10550.600, 373.315, 52778.594 23/05/24,05:45:26,13,10,1, 11.9,1,1, 9.366, 10550.613, 373.339, 52778.578 23/05/24,05:45:26,14,10,1, 11.9,1,1, 9.366, 10550.601, 373.353, 52778.567 23/05/24,05:45:26,15,10,1, 11.9,1,1, 9.366, 10550.608, 373.324, 52778.607 23/05/24,05:45:26,16,10,1, 11.9,1,1, 9.366, 10550.623, 373.334, 52778.619 23/05/24,05:45:26,17,10,1, 11.9,1,1, 9.366, 10550.627, 373.344, 52778.604 23/05/24,05:45:26,18,10,1, 11.9,1,1, 9.366, 10550.604, 373.338, 52778.586 23/05/24,05:45:26,19,10,1, 11.9,1,1, 9.366, 10550.606, 373.344, 52778.639 23/05/24,05:45:27,00,10,1, 11.9,1,1, 9.364, 10550.600, 373.344, 52778.639 23/05/24,05:45:27,01,10,1, 11.9,1,1, 9.364, 10550.605, 373.385, 52778.588 23/05/24,05:45:27,02,10,1, 11.9,1,1, 9.364, 10550.615, 373.399, 52778.644 23/05/24,05:45:27,03,10,1, 11.9,1,1, 9.364, 10550.595, 373.396, 52778.637 23/05/24,05:45:27,04,10,1, 11.9,1,1, 9.364, 10550.602, 373.357, 52778.631 23/05/24,05:45:27,05,10,1, 11.9,1,1, 9.364, 10550.610, 373.371, 52778.587 23/05/24,05:45:27,06,10,1, 11.9,1,1, 9.364, 10550.595, 373.373, 52778.621 23/05/24,05:45:27,07,10,1, 11.9,1,1, 9.364, 10550.590, 373.376, 52778.629 23/05/24,05:45:27,08,10,1, 11.9,1,1, 9.364, 10550.598, 373.380, 52778.583 23/05/24,05:45:27,09,10,1, 11.9,1,1, 9.364, 10550.622, 373.397, 52778.597 23/05/24,05:45:27,10,10,1, 11.9,1,1, 9.364, 10550.592, 373.384, 52778.647 23/05/24,05:45:27,11,10,1, 11.9,1,1, 9.364, 10550.607, 373.394, 52778.633 23/05/24,05:45:27,12,10,1, 11.9,1,1, 9.364, 10550.597, 373.403, 52778.637 23/05/24,05:45:27,13,10,1, 11.9,1,1, 9.364, 10550.609, 373.385, 52778.622 23/05/24,05:45:27,14,10,1, 11.9,1,1, 9.364, 10550.585, 373.379, 52778.647 23/05/24,05:45:27,15,10,1, 11.9,1,1, 9.364, 10550.605, 373.400, 52778.632 23/05/24,05:45:27,16,10,1, 11.9,1,1, 9.364, 10550.586, 373.392, 52778.622 23/05/24,05:45:27,17,10,1, 11.9,1,1, 9.364, 10550.567, 373.412, 52778.653 23/05/24,05:45:27,18,10,1, 11.9,1,1, 9.364, 10550.608, 373.386, 52778.669 23/05/24,05:45:27,19,10,1, 11.9,1,1, 9.364, 10550.598, 373.405, 52778.690 23/05/24,05:45:28,00,10,1, 11.9,1,1, 9.364, 10550.592, 373.405, 52778.690 23/05/24,05:45:28,01,10,1, 11.9,1,1, 9.364, 10550.602, 373.403, 52778.658 23/05/24,05:45:28,02,10,1, 11.9,1,1, 9.364, 10550.603, 373.430, 52778.698 23/05/24,05:45:28,03,10,1, 11.9,1,1, 9.364, 10550.605, 373.397, 52778.673 23/05/24,05:45:28,04,10,1, 11.9,1,1, 9.364, 10550.594, 373.394, 52778.657 23/05/24,05:45:28,05,10,1, 11.9,1,1, 9.364, 10550.586, 373.414, 52778.653 23/05/24,05:45:28,06,10,1, 11.9,1,1, 9.364, 10550.589, 373.391, 52778.656 23/05/24,05:45:28,07,10,1, 11.9,1,1, 9.364, 10550.588, 373.391, 52778.696 23/05/24,05:45:28,08,10,1, 11.9,1,1, 9.364, 10550.607, 373.398, 52778.664 23/05/24,05:45:28,09,10,1, 11.9,1,1, 9.364, 10550.608, 373.426, 52778.665 23/05/24,05:45:28,10,10,1, 11.9,1,1, 9.364, 10550.596, 373.421, 52778.657 23/05/24,05:45:28,11,10,1, 11.9,1,1, 9.364, 10550.596, 373.423, 52778.639 23/05/24,05:45:28,12,10,1, 11.9,1,1, 9.364, 10550.587, 373.444, 52778.686 23/05/24,05:45:28,13,10,1, 11.9,1,1, 9.364, 10550.591, 373.408, 52778.689 23/05/24,05:45:28,14,10,1, 11.9,1,1, 9.364, 10550.591, 373.425, 52778.638 23/05/24,05:45:28,15,10,1, 11.9,1,1, 9.364, 10550.582, 373.455, 52778.688 23/05/24,05:45:28,16,10,1, 11.9,1,1, 9.364, 10550.576, 373.445, 52778.639 23/05/24,05:45:28,17,10,1, 11.9,1,1, 9.364, 10550.582, 373.459, 52778.700 23/05/24,05:45:28,18,10,1, 11.9,1,1, 9.364, 10550.582, 373.469, 52778.693 23/05/24,05:45:28,19,10,1, 11.9,1,1, 9.364, 10550.576, 373.454, 52778.663 23/05/24,05:45:29,00,10,1, 11.9,1,1, 9.368, 10550.575, 373.454, 52778.663 23/05/24,05:45:29,01,10,1, 11.9,1,1, 9.368, 10550.585, 373.463, 52778.701 23/05/24,05:45:29,02,10,1, 11.9,1,1, 9.368, 10550.578, 373.461, 52778.733 23/05/24,05:45:29,03,10,1, 11.9,1,1, 9.368, 10550.570, 373.476, 52778.704 23/05/24,05:45:29,04,10,1, 11.9,1,1, 9.368, 10550.579, 373.478, 52778.678 23/05/24,05:45:29,05,10,1, 11.9,1,1, 9.368, 10550.564, 373.477, 52778.661 23/05/24,05:45:29,06,10,1, 11.9,1,1, 9.368, 10550.571, 373.499, 52778.683 23/05/24,05:45:29,07,10,1, 11.9,1,1, 9.368, 10550.568, 373.490, 52778.673 23/05/24,05:45:29,08,10,1, 11.9,1,1, 9.368, 10550.560, 373.488, 52778.695 23/05/24,05:45:29,09,10,1, 11.9,1,1, 9.368, 10550.569, 373.499, 52778.695 23/05/24,05:45:29,10,10,1, 11.9,1,1, 9.368, 10550.563, 373.509, 52778.681 23/05/24,05:45:29,11,10,1, 11.9,1,1, 9.368, 10550.545, 373.498, 52778.713 23/05/24,05:45:29,12,10,1, 11.9,1,1, 9.368, 10550.558, 373.523, 52778.721 23/05/24,05:45:29,13,10,1, 11.9,1,1, 9.368, 10550.544, 373.511, 52778.664 23/05/24,05:45:29,14,10,1, 11.9,1,1, 9.368, 10550.543, 373.525, 52778.676 23/05/24,05:45:29,15,10,1, 11.9,1,1, 9.368, 10550.534, 373.538, 52778.745 23/05/24,05:45:29,16,10,1, 11.9,1,1, 9.368, 10550.537, 373.536, 52778.691 23/05/24,05:45:29,17,10,1, 11.9,1,1, 9.368, 10550.529, 373.528, 52778.725 23/05/24,05:45:29,18,10,1, 11.9,1,1, 9.368, 10550.537, 373.536, 52778.711 23/05/24,05:45:29,19,10,1, 11.9,1,1, 9.368, 10550.528, 373.532, 52778.687 23/05/24,05:45:30,00,11,1, 12.0,1,1, 9.367, 10550.525, 373.532, 52778.687 23/05/24,05:45:30,01,11,1, 12.0,1,1, 9.367, 10550.520, 373.549, 52778.722 23/05/24,05:45:30,02,11,1, 12.0,1,1, 9.367, 10550.537, 373.546, 52778.701 23/05/24,05:45:30,03,11,1, 12.0,1,1, 9.367, 10550.523, 373.533, 52778.724 23/05/24,05:45:30,04,11,1, 12.0,1,1, 9.367, 10550.523, 373.552, 52778.755 23/05/24,05:45:30,05,11,1, 12.0,1,1, 9.367, 10550.523, 373.575, 52778.732 23/05/24,05:45:30,06,11,1, 12.0,1,1, 9.367, 10550.531, 373.562, 52778.785 23/05/24,05:45:30,07,11,1, 12.0,1,1, 9.367, 10550.503, 373.569, 52778.762 23/05/24,05:45:30,08,11,1, 12.0,1,1, 9.367, 10550.517, 373.556, 52778.727 23/05/24,05:45:30,09,11,1, 12.0,1,1, 9.367, 10550.518, 373.558, 52778.785 23/05/24,05:45:30,10,11,1, 12.0,1,1, 9.367, 10550.511, 373.577, 52778.721 23/05/24,05:45:30,11,11,1, 12.0,1,1, 9.367, 10550.547, 373.556, 52778.673 23/05/24,05:45:30,12,11,1, 12.0,1,1, 9.367, 10550.493, 373.588, 52778.787 23/05/24,05:45:30,13,11,1, 12.0,1,1, 9.367, 10550.509, 373.582, 52778.766 23/05/24,05:45:30,14,11,1, 12.0,1,1, 9.367, 10550.510, 373.577, 52778.792 23/05/24,05:45:30,15,11,1, 12.0,1,1, 9.367, 10550.519, 373.581, 52778.719 23/05/24,05:45:30,16,11,1, 12.0,1,1, 9.367, 10550.501, 373.630, 52778.774 23/05/24,05:45:30,17,11,1, 12.0,1,1, 9.367, 10550.512, 373.634, 52778.764 23/05/24,05:45:30,18,11,1, 12.0,1,1, 9.367, 10550.513, 373.628, 52778.751 23/05/24,05:45:30,19,11,1, 12.0,1,1, 9.367, 10550.495, 373.602, 52778.761 23/05/24,05:45:31,00,11,1, 11.9,1,1, 9.365, 10550.492, 373.602, 52778.761 23/05/24,05:45:31,01,11,1, 11.9,1,1, 9.365, 10550.521, 373.626, 52778.777 23/05/24,05:45:31,02,11,1, 11.9,1,1, 9.365, 10550.504, 373.621, 52778.761 23/05/24,05:45:31,03,11,1, 11.9,1,1, 9.365, 10550.511, 373.615, 52778.724 23/05/24,05:45:31,04,11,1, 11.9,1,1, 9.365, 10550.494, 373.614, 52778.755 23/05/24,05:45:31,05,11,1, 11.9,1,1, 9.365, 10550.491, 373.629, 52778.760 23/05/24,05:45:31,06,11,1, 11.9,1,1, 9.365, 10550.519, 373.632, 52778.793 23/05/24,05:45:31,07,11,1, 11.9,1,1, 9.365, 10550.518, 373.643, 52778.743 23/05/24,05:45:31,08,11,1, 11.9,1,1, 9.365, 10550.502, 373.651, 52778.777 23/05/24,05:45:31,09,11,1, 11.9,1,1, 9.365, 10550.491, 373.623, 52778.808 23/05/24,05:45:31,10,11,1, 11.9,1,1, 9.365, 10550.532, 373.626, 52778.748 23/05/24,05:45:31,11,11,1, 11.9,1,1, 9.365, 10550.511, 373.607, 52778.772 23/05/24,05:45:31,12,11,1, 11.9,1,1, 9.365, 10550.532, 373.631, 52778.810 23/05/24,05:45:31,13,11,1, 11.9,1,1, 9.365, 10550.529, 373.632, 52778.789 23/05/24,05:45:31,14,11,1, 11.9,1,1, 9.365, 10550.519, 373.625, 52778.813 23/05/24,05:45:31,15,11,1, 11.9,1,1, 9.365, 10550.539, 373.627, 52778.759 23/05/24,05:45:31,16,11,1, 11.9,1,1, 9.365, 10550.533, 373.629, 52778.770 23/05/24,05:45:31,17,11,1, 11.9,1,1, 9.365, 10550.541, 373.626, 52778.759 23/05/24,05:45:31,18,11,1, 11.9,1,1, 9.365, 10550.526, 373.634, 52778.798 23/05/24,05:45:31,19,11,1, 11.9,1,1, 9.365, 10550.581, 373.648, 52778.766 23/05/24,05:45:32,00,09,1, 12.0,1,1, 9.366, 10550.575, 373.648, 52778.766 23/05/24,05:45:32,01,09,1, 12.0,1,1, 9.366, 10550.531, 373.625, 52778.739 23/05/24,05:45:32,02,09,1, 12.0,1,1, 9.366, 10550.529, 373.640, 52778.749 23/05/24,05:45:32,03,09,1, 12.0,1,1, 9.366, 10550.548, 373.648, 52778.750 23/05/24,05:45:32,04,09,1, 12.0,1,1, 9.366, 10550.536, 373.650, 52778.790 23/05/24,05:45:32,05,09,1, 12.0,1,1, 9.366, 10550.544, 373.636, 52778.764 23/05/24,05:45:32,06,09,1, 12.0,1,1, 9.366, 10550.554, 373.645, 52778.810 23/05/24,05:45:32,07,09,1, 12.0,1,1, 9.366, 10550.550, 373.646, 52778.750 23/05/24,05:45:32,08,09,1, 12.0,1,1, 9.366, 10550.535, 373.629, 52778.753 23/05/24,05:45:32,09,09,1, 12.0,1,1, 9.366, 10550.559, 373.626, 52778.820 23/05/24,05:45:32,10,09,1, 12.0,1,1, 9.366, 10550.581, 373.644, 52778.741 23/05/24,05:45:32,11,09,1, 12.0,1,1, 9.366, 10550.553, 373.629, 52778.775 23/05/24,05:45:32,12,09,1, 12.0,1,1, 9.366, 10550.553, 373.675, 52778.809 23/05/24,05:45:32,13,09,1, 12.0,1,1, 9.366, 10550.563, 373.641, 52778.787 23/05/24,05:45:32,14,09,1, 12.0,1,1, 9.366, 10550.570, 373.673, 52778.817 23/05/24,05:45:32,15,09,1, 12.0,1,1, 9.366, 10550.581, 373.631, 52778.782 23/05/24,05:45:32,16,09,1, 12.0,1,1, 9.366, 10550.572, 373.633, 52778.808 23/05/24,05:45:32,17,09,1, 12.0,1,1, 9.366, 10550.574, 373.666, 52778.834 23/05/24,05:45:32,18,09,1, 12.0,1,1, 9.366, 10550.563, 373.646, 52778.796 23/05/24,05:45:32,19,09,1, 12.0,1,1, 9.366, 10550.559, 373.639, 52778.803 23/05/24,05:45:33,00,09,1, 11.8,1,1, 9.368, 10550.559, 373.639, 52778.803 23/05/24,05:45:33,01,09,1, 11.8,1,1, 9.368, 10550.592, 373.642, 52778.786 23/05/24,05:45:33,02,09,1, 11.8,1,1, 9.368, 10550.581, 373.659, 52778.811 23/05/24,05:45:33,03,09,1, 11.8,1,1, 9.368, 10550.579, 373.667, 52778.769 23/05/24,05:45:33,04,09,1, 11.8,1,1, 9.368, 10550.596, 373.657, 52778.832 23/05/24,05:45:33,05,09,1, 11.8,1,1, 9.368, 10550.578, 373.677, 52778.810 23/05/24,05:45:33,06,09,1, 11.8,1,1, 9.368, 10550.595, 373.683, 52778.845 23/05/24,05:45:33,07,09,1, 11.8,1,1, 9.368, 10550.590, 373.687, 52778.841 23/05/24,05:45:33,08,09,1, 11.8,1,1, 9.368, 10550.585, 373.669, 52778.816 23/05/24,05:45:33,09,09,1, 11.8,1,1, 9.368, 10550.605, 373.648, 52778.778 23/05/24,05:45:33,10,09,1, 11.8,1,1, 9.368, 10550.586, 373.669, 52778.788 23/05/24,05:45:33,11,09,1, 11.8,1,1, 9.368, 10550.591, 373.681, 52778.802 23/05/24,05:45:33,12,09,1, 11.8,1,1, 9.368, 10550.605, 373.690, 52778.799 23/05/24,05:45:33,13,09,1, 11.8,1,1, 9.368, 10550.578, 373.674, 52778.800 23/05/24,05:45:33,14,09,1, 11.8,1,1, 9.368, 10550.591, 373.692, 52778.829 23/05/24,05:45:33,15,09,1, 11.8,1,1, 9.368, 10550.591, 373.683, 52778.835 23/05/24,05:45:33,16,09,1, 11.8,1,1, 9.368, 10550.598, 373.687, 52778.796 23/05/24,05:45:33,17,09,1, 11.8,1,1, 9.368, 10550.593, 373.698, 52778.802 23/05/24,05:45:33,18,09,1, 11.8,1,1, 9.368, 10550.611, 373.688, 52778.805 23/05/24,05:45:33,19,09,1, 11.8,1,1, 9.368, 10550.617, 373.670, 52778.766 23/05/24,05:45:34,00,09,1, 11.9,1,1, 9.369, 10550.617, 373.670, 52778.766 23/05/24,05:45:34,01,09,1, 11.9,1,1, 9.369, 10550.606, 373.690, 52778.835 23/05/24,05:45:34,02,09,1, 11.9,1,1, 9.369, 10550.575, 373.666, 52778.778 23/05/24,05:45:34,03,09,1, 11.9,1,1, 9.369, 10550.595, 373.688, 52778.806 23/05/24,05:45:34,04,09,1, 11.9,1,1, 9.369, 10550.577, 373.680, 52778.781 23/05/24,05:45:34,05,09,1, 11.9,1,1, 9.369, 10550.588, 373.693, 52778.771 23/05/24,05:45:34,06,09,1, 11.9,1,1, 9.369, 10550.616, 373.698, 52778.817 23/05/24,05:45:34,07,09,1, 11.9,1,1, 9.369, 10550.584, 373.693, 52778.792 23/05/24,05:45:34,08,09,1, 11.9,1,1, 9.369, 10550.592, 373.680, 52778.761 23/05/24,05:45:34,09,09,1, 11.9,1,1, 9.369, 10550.631, 373.673, 52778.782 23/05/24,05:45:34,10,09,1, 11.9,1,1, 9.369, 10550.606, 373.687, 52778.768 23/05/24,05:45:34,11,09,1, 11.9,1,1, 9.369, 10550.603, 373.686, 52778.757 23/05/24,05:45:34,12,09,1, 11.9,1,1, 9.369, 10550.619, 373.693, 52778.766 23/05/24,05:45:34,13,09,1, 11.9,1,1, 9.369, 10550.616, 373.659, 52778.769 23/05/24,05:45:34,14,09,1, 11.9,1,1, 9.369, 10550.597, 373.682, 52778.805 23/05/24,05:45:34,15,09,1, 11.9,1,1, 9.369, 10550.608, 373.695, 52778.777 23/05/24,05:45:34,16,09,1, 11.9,1,1, 9.369, 10550.583, 373.687, 52778.787 23/05/24,05:45:34,17,09,1, 11.9,1,1, 9.369, 10550.583, 373.685, 52778.798 23/05/24,05:45:34,18,09,1, 11.9,1,1, 9.369, 10550.611, 373.688, 52778.817 23/05/24,05:45:34,19,09,1, 11.9,1,1, 9.369, 10550.594, 373.676, 52778.836 23/05/24,05:45:35,00,10,1, 11.9,1,1, 9.369, 10550.592, 373.676, 52778.836 23/05/24,05:45:35,01,10,1, 11.9,1,1, 9.369, 10550.604, 373.689, 52778.811 23/05/24,05:45:35,02,10,1, 11.9,1,1, 9.369, 10550.594, 373.680, 52778.795 23/05/24,05:45:35,03,10,1, 11.9,1,1, 9.369, 10550.599, 373.678, 52778.784 23/05/24,05:45:35,04,10,1, 11.9,1,1, 9.369, 10550.604, 373.702, 52778.797 23/05/24,05:45:35,05,10,1, 11.9,1,1, 9.369, 10550.599, 373.662, 52778.745 23/05/24,05:45:35,06,10,1, 11.9,1,1, 9.369, 10550.624, 373.677, 52778.808 23/05/24,05:45:35,07,10,1, 11.9,1,1, 9.369, 10550.616, 373.693, 52778.806 23/05/24,05:45:35,08,10,1, 11.9,1,1, 9.369, 10550.596, 373.677, 52778.800 23/05/24,05:45:35,09,10,1, 11.9,1,1, 9.369, 10550.615, 373.699, 52778.851 23/05/24,05:45:35,10,10,1, 11.9,1,1, 9.369, 10550.615, 373.687, 52778.834 23/05/24,05:45:35,11,10,1, 11.9,1,1, 9.369, 10550.597, 373.690, 52778.833 23/05/24,05:45:35,12,10,1, 11.9,1,1, 9.369, 10550.634, 373.703, 52778.853 23/05/24,05:45:35,13,10,1, 11.9,1,1, 9.369, 10550.597, 373.688, 52778.796 23/05/24,05:45:35,14,10,1, 11.9,1,1, 9.369, 10550.634, 373.696, 52778.829 23/05/24,05:45:35,15,10,1, 11.9,1,1, 9.369, 10550.623, 373.711, 52778.838 23/05/24,05:45:35,16,10,1, 11.9,1,1, 9.369, 10550.638, 373.689, 52778.839 23/05/24,05:45:35,17,10,1, 11.9,1,1, 9.369, 10550.624, 373.677, 52778.826 23/05/24,05:45:35,18,10,1, 11.9,1,1, 9.369, 10550.632, 373.712, 52778.810 23/05/24,05:45:35,19,10,1, 11.9,1,1, 9.369, 10550.626, 373.681, 52778.834 23/05/24,05:45:36,00,09,1, 11.8,1,1, 9.366, 10550.625, 373.681, 52778.834 23/05/24,05:45:36,01,09,1, 11.8,1,1, 9.366, 10550.625, 373.717, 52778.835 23/05/24,05:45:36,02,09,1, 11.8,1,1, 9.366, 10550.642, 373.698, 52778.845 23/05/24,05:45:36,03,09,1, 11.8,1,1, 9.366, 10550.633, 373.701, 52778.778 23/05/24,05:45:36,04,09,1, 11.8,1,1, 9.366, 10550.628, 373.720, 52778.848 23/05/24,05:45:36,05,09,1, 11.8,1,1, 9.366, 10550.622, 373.735, 52778.856 23/05/24,05:45:36,06,09,1, 11.8,1,1, 9.366, 10550.604, 373.711, 52778.763 23/05/24,05:45:36,07,09,1, 11.8,1,1, 9.366, 10550.634, 373.748, 52778.803 23/05/24,05:45:36,08,09,1, 11.8,1,1, 9.366, 10550.623, 373.717, 52778.810 23/05/24,05:45:36,09,09,1, 11.8,1,1, 9.366, 10550.619, 373.713, 52778.790 23/05/24,05:45:36,10,09,1, 11.8,1,1, 9.366, 10550.630, 373.735, 52778.804 23/05/24,05:45:36,11,09,1, 11.8,1,1, 9.366, 10550.645, 373.722, 52778.838 23/05/24,05:45:36,12,09,1, 11.8,1,1, 9.366, 10550.640, 373.727, 52778.829 23/05/24,05:45:36,13,09,1, 11.8,1,1, 9.366, 10550.638, 373.728, 52778.806 23/05/24,05:45:36,14,09,1, 11.8,1,1, 9.366, 10550.645, 373.755, 52778.795 23/05/24,05:45:36,15,09,1, 11.8,1,1, 9.366, 10550.640, 373.754, 52778.799 23/05/24,05:45:36,16,09,1, 11.8,1,1, 9.366, 10550.665, 373.769, 52778.756 23/05/24,05:45:36,17,09,1, 11.8,1,1, 9.366, 10550.638, 373.756, 52778.814 23/05/24,05:45:36,18,09,1, 11.8,1,1, 9.366, 10550.632, 373.760, 52778.811 23/05/24,05:45:36,19,09,1, 11.8,1,1, 9.366, 10550.639, 373.750, 52778.846 23/05/24,05:45:37,00,10,1, 11.8,1,1, 9.369, 10550.634, 373.750, 52778.846 23/05/24,05:45:37,01,10,1, 11.8,1,1, 9.369, 10550.645, 373.750, 52778.834 23/05/24,05:45:37,02,10,1, 11.8,1,1, 9.369, 10550.622, 373.769, 52778.846 23/05/24,05:45:37,03,10,1, 11.8,1,1, 9.369, 10550.644, 373.759, 52778.819 23/05/24,05:45:37,04,10,1, 11.8,1,1, 9.369, 10550.660, 373.759, 52778.812 23/05/24,05:45:37,05,10,1, 11.8,1,1, 9.369, 10550.653, 373.756, 52778.795 23/05/24,05:45:37,06,10,1, 11.8,1,1, 9.369, 10550.653, 373.743, 52778.826 23/05/24,05:45:37,07,10,1, 11.8,1,1, 9.369, 10550.662, 373.762, 52778.853 23/05/24,05:45:37,08,10,1, 11.8,1,1, 9.369, 10550.645, 373.752, 52778.843 23/05/24,05:45:37,09,10,1, 11.8,1,1, 9.369, 10550.646, 373.761, 52778.839 23/05/24,05:45:37,10,10,1, 11.8,1,1, 9.369, 10550.685, 373.743, 52778.806 23/05/24,05:45:37,11,10,1, 11.8,1,1, 9.369, 10550.658, 373.765, 52778.937 23/05/24,05:45:37,12,10,1, 11.8,1,1, 9.369, 10550.691, 373.771, 52778.820 23/05/24,05:45:37,13,10,1, 11.8,1,1, 9.369, 10550.670, 373.780, 52778.827 23/05/24,05:45:37,14,10,1, 11.8,1,1, 9.369, 10550.674, 373.771, 52778.821 23/05/24,05:45:37,15,10,1, 11.8,1,1, 9.369, 10550.675, 373.757, 52778.775 23/05/24,05:45:37,16,10,1, 11.8,1,1, 9.369, 10550.651, 373.782, 52778.811 23/05/24,05:45:37,17,10,1, 11.8,1,1, 9.369, 10550.663, 373.771, 52778.821 23/05/24,05:45:37,18,10,1, 11.8,1,1, 9.369, 10550.665, 373.772, 52778.776 23/05/24,05:45:37,19,10,1, 11.8,1,1, 9.369, 10550.666, 373.769, 52778.831 23/05/24,05:45:38,00,11,1, 11.9,1,1, 9.373, 10550.659, 373.769, 52778.831 23/05/24,05:45:38,01,11,1, 11.9,1,1, 9.373, 10550.656, 373.789, 52778.778 23/05/24,05:45:38,02,11,1, 11.9,1,1, 9.373, 10550.661, 373.776, 52778.810 23/05/24,05:45:38,03,11,1, 11.9,1,1, 9.373, 10550.680, 373.773, 52778.800 23/05/24,05:45:38,04,11,1, 11.9,1,1, 9.373, 10550.682, 373.773, 52778.774 23/05/24,05:45:38,05,11,1, 11.9,1,1, 9.373, 10550.647, 373.795, 52778.808 23/05/24,05:45:38,06,11,1, 11.9,1,1, 9.373, 10550.671, 373.779, 52778.791 23/05/24,05:45:38,07,11,1, 11.9,1,1, 9.373, 10550.672, 373.788, 52778.779 23/05/24,05:45:38,08,11,1, 11.9,1,1, 9.373, 10550.689, 373.791, 52778.822 23/05/24,05:45:38,09,11,1, 11.9,1,1, 9.373, 10550.674, 373.797, 52778.810 23/05/24,05:45:38,10,11,1, 11.9,1,1, 9.373, 10550.670, 373.791, 52778.780 23/05/24,05:45:38,11,11,1, 11.9,1,1, 9.373, 10550.681, 373.772, 52778.792 23/05/24,05:45:38,12,11,1, 11.9,1,1, 9.373, 10550.714, 373.778, 52778.782 23/05/24,05:45:38,13,11,1, 11.9,1,1, 9.373, 10550.654, 373.782, 52778.802 23/05/24,05:45:38,14,11,1, 11.9,1,1, 9.373, 10550.633, 373.785, 52778.815 23/05/24,05:45:38,15,11,1, 11.9,1,1, 9.373, 10550.688, 373.780, 52778.811 23/05/24,05:45:38,16,11,1, 11.9,1,1, 9.373, 10550.679, 373.795, 52778.798 23/05/24,05:45:38,17,11,1, 11.9,1,1, 9.373, 10550.674, 373.790, 52778.801 23/05/24,05:45:38,18,11,1, 11.9,1,1, 9.373, 10550.692, 373.789, 52778.768 23/05/24,05:45:38,19,11,1, 11.9,1,1, 9.373, 10550.675, 373.803, 52778.853 23/05/24,05:45:39,00,11,1, 11.9,1,1, 9.367, 10550.667, 373.803, 52778.853 23/05/24,05:45:39,01,11,1, 11.9,1,1, 9.367, 10550.672, 373.805, 52778.845 23/05/24,05:45:39,02,11,1, 11.9,1,1, 9.367, 10550.675, 373.791, 52778.833 23/05/24,05:45:39,03,11,1, 11.9,1,1, 9.367, 10550.683, 373.790, 52778.818 23/05/24,05:45:39,04,11,1, 11.9,1,1, 9.367, 10550.706, 373.805, 52778.815 23/05/24,05:45:39,05,11,1, 11.9,1,1, 9.367, 10550.672, 373.797, 52778.804 23/05/24,05:45:39,06,11,1, 11.9,1,1, 9.367, 10550.690, 373.804, 52778.828 23/05/24,05:45:39,07,11,1, 11.9,1,1, 9.367, 10550.683, 373.803, 52778.793 23/05/24,05:45:39,08,11,1, 11.9,1,1, 9.367, 10550.673, 373.814, 52778.830 23/05/24,05:45:39,09,11,1, 11.9,1,1, 9.367, 10550.689, 373.829, 52778.818 23/05/24,05:45:39,10,11,1, 11.9,1,1, 9.367, 10550.676, 373.813, 52778.832 23/05/24,05:45:39,11,11,1, 11.9,1,1, 9.367, 10550.669, 373.797, 52778.828 23/05/24,05:45:39,12,11,1, 11.9,1,1, 9.367, 10550.699, 373.798, 52778.847 23/05/24,05:45:39,13,11,1, 11.9,1,1, 9.367, 10550.666, 373.811, 52778.921 23/05/24,05:45:39,14,11,1, 11.9,1,1, 9.367, 10550.699, 373.794, 52778.790 23/05/24,05:45:39,15,11,1, 11.9,1,1, 9.367, 10550.688, 373.835, 52778.936 23/05/24,05:45:39,16,11,1, 11.9,1,1, 9.367, 10550.736, 373.819, 52778.754 23/05/24,05:45:39,17,11,1, 11.9,1,1, 9.367, 10550.693, 373.788, 52778.787 23/05/24,05:45:39,18,11,1, 11.9,1,1, 9.367, 10550.706, 373.818, 52778.814 23/05/24,05:45:39,19,11,1, 11.9,1,1, 9.367, 10550.672, 373.827, 52778.818 23/05/24,05:45:40,00,10,1, 12.0,1,1, 9.368, 10550.667, 373.827, 52778.818 23/05/24,05:45:40,01,10,1, 12.0,1,1, 9.368, 10550.698, 373.832, 52778.830 23/05/24,05:45:40,02,10,1, 12.0,1,1, 9.368, 10550.699, 373.821, 52778.793 23/05/24,05:45:40,03,10,1, 12.0,1,1, 9.368, 10550.665, 373.818, 52778.789 23/05/24,05:45:40,04,10,1, 12.0,1,1, 9.368, 10550.685, 373.862, 52778.822 23/05/24,05:45:40,05,10,1, 12.0,1,1, 9.368, 10550.675, 373.845, 52778.872 23/05/24,05:45:40,06,10,1, 12.0,1,1, 9.368, 10550.674, 373.833, 52778.822 23/05/24,05:45:40,07,10,1, 12.0,1,1, 9.368, 10550.688, 373.856, 52778.859 23/05/24,05:45:40,08,10,1, 12.0,1,1, 9.368, 10550.674, 373.858, 52778.820 23/05/24,05:45:40,09,10,1, 12.0,1,1, 9.368, 10550.695, 373.885, 52778.898 23/05/24,05:45:40,10,10,1, 12.0,1,1, 9.368, 10550.701, 373.879, 52778.856 23/05/24,05:45:40,11,10,1, 12.0,1,1, 9.368, 10550.695, 373.899, 52778.871 23/05/24,05:45:40,12,10,1, 12.0,1,1, 9.368, 10550.682, 373.866, 52778.851 23/05/24,05:45:40,13,10,1, 12.0,1,1, 9.368, 10550.675, 373.850, 52778.798 23/05/24,05:45:40,14,10,1, 12.0,1,1, 9.368, 10550.673, 373.872, 52778.881 23/05/24,05:45:40,15,10,1, 12.0,1,1, 9.368, 10550.689, 373.863, 52778.852 23/05/24,05:45:40,16,10,1, 12.0,1,1, 9.368, 10550.673, 373.876, 52778.854 23/05/24,05:45:40,17,10,1, 12.0,1,1, 9.368, 10550.669, 373.868, 52778.861 23/05/24,05:45:40,18,10,1, 12.0,1,1, 9.368, 10550.662, 373.881, 52778.814 23/05/24,05:45:40,19,10,1, 12.0,1,1, 9.368, 10550.656, 373.874, 52778.851 23/05/24,05:45:41,00,11,1, 11.9,1,1, 9.370, 10550.650, 373.874, 52778.851 23/05/24,05:45:41,01,11,1, 11.9,1,1, 9.370, 10550.676, 373.871, 52778.859 23/05/24,05:45:41,02,11,1, 11.9,1,1, 9.370, 10550.664, 373.888, 52778.844 23/05/24,05:45:41,03,11,1, 11.9,1,1, 9.370, 10550.649, 373.895, 52778.889 23/05/24,05:45:41,04,11,1, 11.9,1,1, 9.370, 10550.648, 373.875, 52778.821 23/05/24,05:45:41,05,11,1, 11.9,1,1, 9.370, 10550.652, 373.910, 52778.821 23/05/24,05:45:41,06,11,1, 11.9,1,1, 9.370, 10550.657, 373.903, 52778.840 23/05/24,05:45:41,07,11,1, 11.9,1,1, 9.370, 10550.625, 373.914, 52778.999 23/05/24,05:45:41,08,11,1, 11.9,1,1, 9.370, 10550.629, 373.899, 52778.781 23/05/24,05:45:41,09,11,1, 11.9,1,1, 9.370, 10550.636, 373.901, 52778.811 23/05/24,05:45:41,10,11,1, 11.9,1,1, 9.370, 10550.633, 373.880, 52778.802 23/05/24,05:45:41,11,11,1, 11.9,1,1, 9.370, 10550.668, 373.915, 52778.830 23/05/24,05:45:41,12,11,1, 11.9,1,1, 9.370, 10550.645, 373.892, 52778.815 23/05/24,05:45:41,13,11,1, 11.9,1,1, 9.370, 10550.660, 373.878, 52778.843 23/05/24,05:45:41,14,11,1, 11.9,1,1, 9.370, 10550.633, 373.900, 52778.838 23/05/24,05:45:41,15,11,1, 11.9,1,1, 9.370, 10550.628, 373.912, 52778.852 23/05/24,05:45:41,16,11,1, 11.9,1,1, 9.370, 10550.637, 373.923, 52778.840 23/05/24,05:45:41,17,11,1, 11.9,1,1, 9.370, 10550.617, 373.927, 52778.869 23/05/24,05:45:41,18,11,1, 11.9,1,1, 9.370, 10550.634, 373.904, 52778.841 23/05/24,05:45:41,19,11,1, 11.9,1,1, 9.370, 10550.611, 373.887, 52778.870 23/05/24,05:45:42,00,11,1, 11.9,1,1, 9.368, 10550.609, 373.887, 52778.870 23/05/24,05:45:42,01,11,1, 11.9,1,1, 9.368, 10550.611, 373.911, 52778.837 23/05/24,05:45:42,02,11,1, 11.9,1,1, 9.368, 10550.615, 373.924, 52778.873 23/05/24,05:45:42,03,11,1, 11.9,1,1, 9.368, 10550.631, 373.932, 52778.854 23/05/24,05:45:42,04,11,1, 11.9,1,1, 9.368, 10550.602, 373.898, 52778.888 23/05/24,05:45:42,05,11,1, 11.9,1,1, 9.368, 10550.618, 373.922, 52778.849 23/05/24,05:45:42,06,11,1, 11.9,1,1, 9.368, 10550.592, 373.932, 52778.848 23/05/24,05:45:42,07,11,1, 11.9,1,1, 9.368, 10550.614, 373.934, 52778.883 23/05/24,05:45:42,08,11,1, 11.9,1,1, 9.368, 10550.619, 373.924, 52778.861 23/05/24,05:45:42,09,11,1, 11.9,1,1, 9.368, 10550.615, 373.907, 52778.886 23/05/24,05:45:42,10,11,1, 11.9,1,1, 9.368, 10550.615, 373.915, 52778.889 23/05/24,05:45:42,11,11,1, 11.9,1,1, 9.368, 10550.599, 373.912, 52778.882 23/05/24,05:45:42,12,11,1, 11.9,1,1, 9.368, 10550.594, 373.945, 52778.919 23/05/24,05:45:42,13,11,1, 11.9,1,1, 9.368, 10550.589, 373.920, 52778.895 23/05/24,05:45:42,14,11,1, 11.9,1,1, 9.368, 10550.588, 373.914, 52778.882 23/05/24,05:45:42,15,11,1, 11.9,1,1, 9.368, 10550.587, 373.907, 52778.891 23/05/24,05:45:42,16,11,1, 11.9,1,1, 9.368, 10550.592, 373.901, 52778.870 23/05/24,05:45:42,17,11,1, 11.9,1,1, 9.368, 10550.576, 373.931, 52778.926 23/05/24,05:45:42,18,11,1, 11.9,1,1, 9.368, 10550.594, 373.938, 52778.946 23/05/24,05:45:42,19,11,1, 11.9,1,1, 9.368, 10550.593, 373.916, 52778.882 23/05/24,05:45:43,00,08,1, 11.9,1,1, 9.368, 10550.592, 373.916, 52778.882 23/05/24,05:45:43,01,08,1, 11.9,1,1, 9.368, 10550.587, 373.903, 52778.895 23/05/24,05:45:43,02,08,1, 11.9,1,1, 9.368, 10550.554, 373.895, 52778.891 23/05/24,05:45:43,03,08,1, 11.9,1,1, 9.368, 10550.563, 373.915, 52778.909 23/05/24,05:45:43,04,08,1, 11.9,1,1, 9.368, 10550.547, 373.910, 52778.901 23/05/24,05:45:43,05,08,1, 11.9,1,1, 9.368, 10550.562, 373.915, 52778.885 23/05/24,05:45:43,06,08,1, 11.9,1,1, 9.368, 10550.556, 373.893, 52778.877 23/05/24,05:45:43,07,08,1, 11.9,1,1, 9.368, 10550.538, 373.930, 52778.849 23/05/24,05:45:43,08,08,1, 11.9,1,1, 9.368, 10550.562, 373.929, 52778.780 23/05/24,05:45:43,09,08,1, 11.9,1,1, 9.368, 10550.529, 373.919, 52778.873 23/05/24,05:45:43,10,08,1, 11.9,1,1, 9.368, 10550.531, 373.954, 52778.947 23/05/24,05:45:43,11,08,1, 11.9,1,1, 9.368, 10550.531, 373.924, 52778.901 23/05/24,05:45:43,12,08,1, 11.9,1,1, 9.368, 10550.532, 373.922, 52778.900 23/05/24,05:45:43,13,08,1, 11.9,1,1, 9.368, 10550.561, 373.968, 52778.949 23/05/24,05:45:43,14,08,1, 11.9,1,1, 9.368, 10550.557, 373.944, 52778.927 23/05/24,05:45:43,15,08,1, 11.9,1,1, 9.368, 10550.520, 373.961, 52778.932 23/05/24,05:45:43,16,08,1, 11.9,1,1, 9.368, 10550.549, 373.934, 52778.917 23/05/24,05:45:43,17,08,1, 11.9,1,1, 9.368, 10550.540, 373.950, 52778.913 23/05/24,05:45:43,18,08,1, 11.9,1,1, 9.368, 10550.527, 373.943, 52778.961 23/05/24,05:45:43,19,08,1, 11.9,1,1, 9.368, 10550.517, 373.973, 52778.929 23/05/24,05:45:44,00,08,1, 11.9,1,1, 9.367, 10550.508, 373.973, 52778.929 23/05/24,05:45:44,01,08,1, 11.9,1,1, 9.367, 10550.526, 373.951, 52778.969 23/05/24,05:45:44,02,08,1, 11.9,1,1, 9.367, 10550.517, 373.969, 52778.926 23/05/24,05:45:44,03,08,1, 11.9,1,1, 9.367, 10550.504, 373.992, 52778.942 23/05/24,05:45:44,04,08,1, 11.9,1,1, 9.367, 10550.531, 373.955, 52778.974 23/05/24,05:45:44,05,08,1, 11.9,1,1, 9.367, 10550.516, 373.987, 52778.935 23/05/24,05:45:44,06,08,1, 11.9,1,1, 9.367, 10550.516, 373.952, 52778.917 23/05/24,05:45:44,07,08,1, 11.9,1,1, 9.367, 10550.510, 373.949, 52778.961 23/05/24,05:45:44,08,08,1, 11.9,1,1, 9.367, 10550.531, 373.968, 52778.975 23/05/24,05:45:44,09,08,1, 11.9,1,1, 9.367, 10550.521, 373.968, 52778.977 23/05/24,05:45:44,10,08,1, 11.9,1,1, 9.367, 10550.502, 373.971, 52778.941 23/05/24,05:45:44,11,08,1, 11.9,1,1, 9.367, 10550.534, 373.979, 52778.997 23/05/24,05:45:44,12,08,1, 11.9,1,1, 9.367, 10550.494, 373.965, 52778.956 23/05/24,05:45:44,13,08,1, 11.9,1,1, 9.367, 10550.511, 374.000, 52778.997 23/05/24,05:45:44,14,08,1, 11.9,1,1, 9.367, 10550.527, 373.993, 52778.973 23/05/24,05:45:44,15,08,1, 11.9,1,1, 9.367, 10550.523, 373.979, 52778.919 23/05/24,05:45:44,16,08,1, 11.9,1,1, 9.367, 10550.499, 373.996, 52778.945 23/05/24,05:45:44,17,08,1, 11.9,1,1, 9.367, 10550.512, 373.995, 52778.999 23/05/24,05:45:44,18,08,1, 11.9,1,1, 9.367, 10550.505, 373.987, 52778.987 23/05/24,05:45:44,19,08,1, 11.9,1,1, 9.367, 10550.512, 373.987, 52778.972 23/05/24,05:45:45,00,08,1, 11.9,1,1, 9.369, 10550.508, 373.987, 52778.972 23/05/24,05:45:45,01,08,1, 11.9,1,1, 9.369, 10550.506, 374.005, 52778.958 23/05/24,05:45:45,02,08,1, 11.9,1,1, 9.369, 10550.495, 374.003, 52778.956 23/05/24,05:45:45,03,08,1, 11.9,1,1, 9.369, 10550.514, 374.024, 52778.940 23/05/24,05:45:45,04,08,1, 11.9,1,1, 9.369, 10550.526, 374.008, 52778.965 23/05/24,05:45:45,05,08,1, 11.9,1,1, 9.369, 10550.498, 374.008, 52778.970 23/05/24,05:45:45,06,08,1, 11.9,1,1, 9.369, 10550.496, 374.013, 52778.952 23/05/24,05:45:45,07,08,1, 11.9,1,1, 9.369, 10550.503, 374.004, 52778.907 23/05/24,05:45:45,08,08,1, 11.9,1,1, 9.369, 10550.485, 374.013, 52778.968 23/05/24,05:45:45,09,08,1, 11.9,1,1, 9.369, 10550.530, 374.005, 52778.979 23/05/24,05:45:45,10,08,1, 11.9,1,1, 9.369, 10550.520, 374.019, 52779.005 23/05/24,05:45:45,11,08,1, 11.9,1,1, 9.369, 10550.502, 374.012, 52778.943 23/05/24,05:45:45,12,08,1, 11.9,1,1, 9.369, 10550.511, 374.019, 52778.965 23/05/24,05:45:45,13,08,1, 11.9,1,1, 9.369, 10550.516, 374.010, 52778.950 23/05/24,05:45:45,14,08,1, 11.9,1,1, 9.369, 10550.498, 374.006, 52778.943 23/05/24,05:45:45,15,08,1, 11.9,1,1, 9.369, 10550.512, 374.057, 52778.945 23/05/24,05:45:45,16,08,1, 11.9,1,1, 9.369, 10550.511, 374.035, 52778.944 23/05/24,05:45:45,17,08,1, 11.9,1,1, 9.369, 10550.487, 374.034, 52778.973 23/05/24,05:45:45,18,08,1, 11.9,1,1, 9.369, 10550.503, 374.058, 52778.979 23/05/24,05:45:45,19,08,1, 11.9,1,1, 9.369, 10550.479, 374.071, 52778.967 23/05/24,05:45:46,00,09,1, 11.9,1,1, 9.368, 10550.475, 374.071, 52778.967 23/05/24,05:45:46,01,09,1, 11.9,1,1, 9.368, 10550.500, 374.055, 52778.954 23/05/24,05:45:46,02,09,1, 11.9,1,1, 9.368, 10550.471, 374.070, 52778.962 23/05/24,05:45:46,03,09,1, 11.9,1,1, 9.368, 10550.501, 374.066, 52778.953 23/05/24,05:45:46,04,09,1, 11.9,1,1, 9.368, 10550.519, 374.084, 52778.901 23/05/24,05:45:46,05,09,1, 11.9,1,1, 9.368, 10550.486, 374.076, 52778.984 23/05/24,05:45:46,06,09,1, 11.9,1,1, 9.368, 10550.487, 374.082, 52779.020 23/05/24,05:45:46,07,09,1, 11.9,1,1, 9.368, 10550.489, 374.071, 52778.925 23/05/24,05:45:46,08,09,1, 11.9,1,1, 9.368, 10550.488, 374.058, 52778.961 23/05/24,05:45:46,09,09,1, 11.9,1,1, 9.368, 10550.476, 374.076, 52778.947 23/05/24,05:45:46,10,09,1, 11.9,1,1, 9.368, 10550.487, 374.099, 52778.946 23/05/24,05:45:46,11,09,1, 11.9,1,1, 9.368, 10550.461, 374.074, 52778.938 23/05/24,05:45:46,12,09,1, 11.9,1,1, 9.368, 10550.491, 374.110, 52778.985 23/05/24,05:45:46,13,09,1, 11.9,1,1, 9.368, 10550.484, 374.093, 52778.934 23/05/24,05:45:46,14,09,1, 11.9,1,1, 9.368, 10550.473, 374.100, 52778.969 23/05/24,05:45:46,15,09,1, 11.9,1,1, 9.368, 10550.453, 374.100, 52778.970 23/05/24,05:45:46,16,09,1, 11.9,1,1, 9.368, 10550.477, 374.094, 52778.994 23/05/24,05:45:46,17,09,1, 11.9,1,1, 9.368, 10550.462, 374.095, 52778.967 23/05/24,05:45:46,18,09,1, 11.9,1,1, 9.368, 10550.479, 374.086, 52778.928 23/05/24,05:45:46,19,09,1, 11.9,1,1, 9.368, 10550.476, 374.097, 52778.977 23/05/24,05:45:47,00,09,1, 12.0,1,1, 9.370, 10550.475, 374.097, 52778.977 23/05/24,05:45:47,01,09,1, 12.0,1,1, 9.370, 10550.457, 374.108, 52778.918 23/05/24,05:45:47,02,09,1, 12.0,1,1, 9.370, 10550.448, 374.094, 52778.970 23/05/24,05:45:47,03,09,1, 12.0,1,1, 9.370, 10550.465, 374.081, 52778.949 23/05/24,05:45:47,04,09,1, 12.0,1,1, 9.370, 10550.437, 374.106, 52778.955 23/05/24,05:45:47,05,09,1, 12.0,1,1, 9.370, 10550.455, 374.117, 52778.961 23/05/24,05:45:47,06,09,1, 12.0,1,1, 9.370, 10550.442, 374.097, 52778.952 23/05/24,05:45:47,07,09,1, 12.0,1,1, 9.370, 10550.440, 374.117, 52778.977 23/05/24,05:45:47,08,09,1, 12.0,1,1, 9.370, 10550.441, 374.106, 52778.959 23/05/24,05:45:47,09,09,1, 12.0,1,1, 9.370, 10550.436, 374.112, 52779.003 23/05/24,05:45:47,10,09,1, 12.0,1,1, 9.370, 10550.449, 374.107, 52778.966 23/05/24,05:45:47,11,09,1, 12.0,1,1, 9.370, 10550.422, 374.126, 52778.974 23/05/24,05:45:47,12,09,1, 12.0,1,1, 9.370, 10550.420, 374.093, 52778.966 23/05/24,05:45:47,13,09,1, 12.0,1,1, 9.370, 10550.414, 374.100, 52778.967 23/05/24,05:45:47,14,09,1, 12.0,1,1, 9.370, 10550.418, 374.138, 52778.983 23/05/24,05:45:47,15,09,1, 12.0,1,1, 9.370, 10550.440, 374.113, 52779.011 23/05/24,05:45:47,16,09,1, 12.0,1,1, 9.370, 10550.453, 374.121, 52778.985 23/05/24,05:45:47,17,09,1, 12.0,1,1, 9.370, 10550.449, 374.144, 52779.015 23/05/24,05:45:47,18,09,1, 12.0,1,1, 9.370, 10550.431, 374.123, 52779.000 23/05/24,05:45:47,19,09,1, 12.0,1,1, 9.370, 10550.421, 374.114, 52779.039 23/05/24,05:45:48,00,08,1, 11.9,1,1, 9.370, 10550.417, 374.114, 52779.039 23/05/24,05:45:48,01,08,1, 11.9,1,1, 9.370, 10550.422, 374.128, 52778.988 23/05/24,05:45:48,02,08,1, 11.9,1,1, 9.370, 10550.400, 374.117, 52778.978 23/05/24,05:45:48,03,08,1, 11.9,1,1, 9.370, 10550.405, 374.142, 52778.993 23/05/24,05:45:48,04,08,1, 11.9,1,1, 9.370, 10550.399, 374.137, 52778.992 23/05/24,05:45:48,05,08,1, 11.9,1,1, 9.370, 10550.394, 374.122, 52778.939 23/05/24,05:45:48,06,08,1, 11.9,1,1, 9.370, 10550.403, 374.147, 52778.972 23/05/24,05:45:48,07,08,1, 11.9,1,1, 9.370, 10550.383, 374.136, 52778.988 23/05/24,05:45:48,08,08,1, 11.9,1,1, 9.370, 10550.428, 374.124, 52778.986 23/05/24,05:45:48,09,08,1, 11.9,1,1, 9.370, 10550.405, 374.153, 52779.008 23/05/24,05:45:48,10,08,1, 11.9,1,1, 9.370, 10550.399, 374.147, 52778.994 23/05/24,05:45:48,11,08,1, 11.9,1,1, 9.370, 10550.372, 374.166, 52779.003 23/05/24,05:45:48,12,08,1, 11.9,1,1, 9.370, 10550.370, 374.180, 52779.005 23/05/24,05:45:48,13,08,1, 11.9,1,1, 9.370, 10550.363, 374.160, 52778.969 23/05/24,05:45:48,14,08,1, 11.9,1,1, 9.370, 10550.356, 374.157, 52779.000 23/05/24,05:45:48,15,08,1, 11.9,1,1, 9.370, 10550.384, 374.170, 52779.040 23/05/24,05:45:48,16,08,1, 11.9,1,1, 9.370, 10550.377, 374.178, 52778.985 23/05/24,05:45:48,17,08,1, 11.9,1,1, 9.370, 10550.377, 374.175, 52778.980 23/05/24,05:45:48,18,08,1, 11.9,1,1, 9.370, 10550.378, 374.184, 52779.023 23/05/24,05:45:48,19,08,1, 11.9,1,1, 9.370, 10550.366, 374.165, 52778.989 23/05/24,05:45:49,00,08,1, 11.8,1,1, 9.371, 10550.358, 374.165, 52778.989 23/05/24,05:45:49,01,08,1, 11.8,1,1, 9.371, 10550.342, 374.201, 52778.988 23/05/24,05:45:49,02,08,1, 11.8,1,1, 9.371, 10550.337, 374.191, 52778.979 23/05/24,05:45:49,03,08,1, 11.8,1,1, 9.371, 10550.368, 374.192, 52779.011 23/05/24,05:45:49,04,08,1, 11.8,1,1, 9.371, 10550.356, 374.172, 52778.979 23/05/24,05:45:49,05,08,1, 11.8,1,1, 9.371, 10550.363, 374.186, 52778.971 23/05/24,05:45:49,06,08,1, 11.8,1,1, 9.371, 10550.349, 374.192, 52778.986 23/05/24,05:45:49,07,08,1, 11.8,1,1, 9.371, 10550.348, 374.218, 52778.982 23/05/24,05:45:49,08,08,1, 11.8,1,1, 9.371, 10550.329, 374.201, 52778.969 23/05/24,05:45:49,09,08,1, 11.8,1,1, 9.371, 10550.347, 374.197, 52778.991 23/05/24,05:45:49,10,08,1, 11.8,1,1, 9.371, 10550.347, 374.210, 52778.990 23/05/24,05:45:49,11,08,1, 11.8,1,1, 9.371, 10550.327, 374.194, 52779.009 23/05/24,05:45:49,12,08,1, 11.8,1,1, 9.371, 10550.351, 374.188, 52778.957 23/05/24,05:45:49,13,08,1, 11.8,1,1, 9.371, 10550.340, 374.210, 52779.017 23/05/24,05:45:49,14,08,1, 11.8,1,1, 9.371, 10550.337, 374.190, 52779.017 23/05/24,05:45:49,15,08,1, 11.8,1,1, 9.371, 10550.347, 374.190, 52778.994 23/05/24,05:45:49,16,08,1, 11.8,1,1, 9.371, 10550.351, 374.213, 52779.001 23/05/24,05:45:49,17,08,1, 11.8,1,1, 9.371, 10550.379, 374.217, 52779.031 23/05/24,05:45:49,18,08,1, 11.8,1,1, 9.371, 10550.341, 374.198, 52779.027 23/05/24,05:45:49,19,08,1, 11.8,1,1, 9.371, 10550.317, 374.194, 52779.034 23/05/24,05:45:50,00,08,1, 12.0,1,1, 9.370, 10550.308, 374.194, 52779.034 23/05/24,05:45:50,01,08,1, 12.0,1,1, 9.370, 10550.332, 374.211, 52779.045 23/05/24,05:45:50,02,08,1, 12.0,1,1, 9.370, 10550.338, 374.184, 52779.030 23/05/24,05:45:50,03,08,1, 12.0,1,1, 9.370, 10550.322, 374.222, 52779.024 23/05/24,05:45:50,04,08,1, 12.0,1,1, 9.370, 10550.320, 374.200, 52779.021 23/05/24,05:45:50,05,08,1, 12.0,1,1, 9.370, 10550.319, 374.194, 52779.017 23/05/24,05:45:50,06,08,1, 12.0,1,1, 9.370, 10550.316, 374.211, 52778.970 23/05/24,05:45:50,07,08,1, 12.0,1,1, 9.370, 10550.307, 374.195, 52779.014 23/05/24,05:45:50,08,08,1, 12.0,1,1, 9.370, 10550.294, 374.215, 52779.015 23/05/24,05:45:50,09,08,1, 12.0,1,1, 9.370, 10550.325, 374.207, 52779.023 23/05/24,05:45:50,10,08,1, 12.0,1,1, 9.370, 10550.281, 374.199, 52779.019 23/05/24,05:45:50,11,08,1, 12.0,1,1, 9.370, 10550.299, 374.203, 52779.047 23/05/24,05:45:50,12,08,1, 12.0,1,1, 9.370, 10550.297, 374.208, 52779.067 23/05/24,05:45:50,13,08,1, 12.0,1,1, 9.370, 10550.312, 374.194, 52779.071 23/05/24,05:45:50,14,08,1, 12.0,1,1, 9.370, 10550.303, 374.205, 52779.052 23/05/24,05:45:50,15,08,1, 12.0,1,1, 9.370, 10550.269, 374.199, 52779.029 23/05/24,05:45:50,16,08,1, 12.0,1,1, 9.370, 10550.287, 374.212, 52779.024 23/05/24,05:45:50,17,08,1, 12.0,1,1, 9.370, 10550.286, 374.219, 52779.044 23/05/24,05:45:50,18,08,1, 12.0,1,1, 9.370, 10550.299, 374.235, 52779.010 23/05/24,05:45:50,19,08,1, 12.0,1,1, 9.370, 10550.262, 374.210, 52779.015 23/05/24,05:45:51,00,09,1, 11.9,1,1, 9.364, 10550.258, 374.210, 52779.015 23/05/24,05:45:51,01,09,1, 11.9,1,1, 9.364, 10550.269, 374.237, 52779.019 23/05/24,05:45:51,02,09,1, 11.9,1,1, 9.364, 10550.253, 374.227, 52779.043 23/05/24,05:45:51,03,09,1, 11.9,1,1, 9.364, 10550.270, 374.254, 52779.018 23/05/24,05:45:51,04,09,1, 11.9,1,1, 9.364, 10550.270, 374.230, 52779.048 23/05/24,05:45:51,05,09,1, 11.9,1,1, 9.364, 10550.266, 374.225, 52779.032 23/05/24,05:45:51,06,09,1, 11.9,1,1, 9.364, 10550.272, 374.219, 52779.050 23/05/24,05:45:51,07,09,1, 11.9,1,1, 9.364, 10550.262, 374.236, 52779.017 23/05/24,05:45:51,08,09,1, 11.9,1,1, 9.364, 10550.255, 374.240, 52779.051 23/05/24,05:45:51,09,09,1, 11.9,1,1, 9.364, 10550.256, 374.243, 52779.024 23/05/24,05:45:51,10,09,1, 11.9,1,1, 9.364, 10550.254, 374.238, 52779.056 23/05/24,05:45:51,11,09,1, 11.9,1,1, 9.364, 10550.257, 374.229, 52779.011 23/05/24,05:45:51,12,09,1, 11.9,1,1, 9.364, 10550.246, 374.222, 52779.022 23/05/24,05:45:51,13,09,1, 11.9,1,1, 9.364, 10550.251, 374.236, 52779.053 23/05/24,05:45:51,14,09,1, 11.9,1,1, 9.364, 10550.247, 374.229, 52779.009 23/05/24,05:45:51,15,09,1, 11.9,1,1, 9.364, 10550.249, 374.212, 52779.058 23/05/24,05:45:51,16,09,1, 11.9,1,1, 9.364, 10550.245, 374.242, 52779.041 23/05/24,05:45:51,17,09,1, 11.9,1,1, 9.364, 10550.238, 374.230, 52779.030 23/05/24,05:45:51,18,09,1, 11.9,1,1, 9.364, 10550.244, 374.223, 52779.002 23/05/24,05:45:51,19,09,1, 11.9,1,1, 9.364, 10550.237, 374.229, 52779.065 23/05/24,05:45:52,00,08,1, 11.9,1,1, 9.368, 10550.233, 374.229, 52779.065 23/05/24,05:45:52,01,08,1, 11.9,1,1, 9.368, 10550.229, 374.206, 52779.032 23/05/24,05:45:52,02,08,1, 11.9,1,1, 9.368, 10550.258, 374.215, 52779.033 23/05/24,05:45:52,03,08,1, 11.9,1,1, 9.368, 10550.255, 374.195, 52779.035 23/05/24,05:45:52,04,08,1, 11.9,1,1, 9.368, 10550.247, 374.245, 52779.054 23/05/24,05:45:52,05,08,1, 11.9,1,1, 9.368, 10550.238, 374.232, 52779.029 23/05/24,05:45:52,06,08,1, 11.9,1,1, 9.368, 10550.220, 374.197, 52779.060 23/05/24,05:45:52,07,08,1, 11.9,1,1, 9.368, 10550.246, 374.235, 52779.024 23/05/24,05:45:52,08,08,1, 11.9,1,1, 9.368, 10550.252, 374.226, 52779.044 23/05/24,05:45:52,09,08,1, 11.9,1,1, 9.368, 10550.258, 374.232, 52779.054 23/05/24,05:45:52,10,08,1, 11.9,1,1, 9.368, 10550.242, 374.222, 52779.041 23/05/24,05:45:52,11,08,1, 11.9,1,1, 9.368, 10550.241, 374.227, 52779.038 23/05/24,05:45:52,12,08,1, 11.9,1,1, 9.368, 10550.224, 374.204, 52779.024 23/05/24,05:45:52,13,08,1, 11.9,1,1, 9.368, 10550.226, 374.233, 52779.042 23/05/24,05:45:52,14,08,1, 11.9,1,1, 9.368, 10550.235, 374.224, 52779.071 23/05/24,05:45:52,15,08,1, 11.9,1,1, 9.368, 10550.233, 374.216, 52779.046 23/05/24,05:45:52,16,08,1, 11.9,1,1, 9.368, 10550.224, 374.211, 52779.000 23/05/24,05:45:52,17,08,1, 11.9,1,1, 9.368, 10550.238, 374.212, 52779.054 23/05/24,05:45:52,18,08,1, 11.9,1,1, 9.368, 10550.199, 374.221, 52779.012 23/05/24,05:45:52,19,08,1, 11.9,1,1, 9.368, 10550.203, 374.215, 52779.049 23/05/24,05:45:53,00,09,1, 12.0,1,1, 9.368, 10550.200, 374.215, 52779.049 23/05/24,05:45:53,01,09,1, 12.0,1,1, 9.368, 10550.205, 374.189, 52779.042 23/05/24,05:45:53,02,09,1, 12.0,1,1, 9.368, 10550.208, 374.193, 52779.026 23/05/24,05:45:53,03,09,1, 12.0,1,1, 9.368, 10550.211, 374.212, 52779.015 23/05/24,05:45:53,04,09,1, 12.0,1,1, 9.368, 10550.217, 374.201, 52779.086 23/05/24,05:45:53,05,09,1, 12.0,1,1, 9.368, 10550.182, 374.188, 52779.066 23/05/24,05:45:53,06,09,1, 12.0,1,1, 9.368, 10550.195, 374.229, 52779.026 23/05/24,05:45:53,07,09,1, 12.0,1,1, 9.368, 10550.188, 374.201, 52779.067 23/05/24,05:45:53,08,09,1, 12.0,1,1, 9.368, 10550.177, 374.209, 52779.038 23/05/24,05:45:53,09,09,1, 12.0,1,1, 9.368, 10550.199, 374.213, 52779.061 23/05/24,05:45:53,10,09,1, 12.0,1,1, 9.368, 10550.189, 374.220, 52779.058 23/05/24,05:45:53,11,09,1, 12.0,1,1, 9.368, 10550.170, 374.222, 52779.035 23/05/24,05:45:53,12,09,1, 12.0,1,1, 9.368, 10550.186, 374.213, 52779.065 23/05/24,05:45:53,13,09,1, 12.0,1,1, 9.368, 10550.174, 374.227, 52779.046 23/05/24,05:45:53,14,09,1, 12.0,1,1, 9.368, 10550.181, 374.222, 52779.060 23/05/24,05:45:53,15,09,1, 12.0,1,1, 9.368, 10550.172, 374.215, 52779.074 23/05/24,05:45:53,16,09,1, 12.0,1,1, 9.368, 10550.195, 374.207, 52779.009 23/05/24,05:45:53,17,09,1, 12.0,1,1, 9.368, 10550.162, 374.206, 52779.024 23/05/24,05:45:53,18,09,1, 12.0,1,1, 9.368, 10550.166, 374.243, 52779.065 23/05/24,05:45:53,19,09,1, 12.0,1,1, 9.368, 10550.207, 374.253, 52779.116 23/05/24,05:45:54,00,10,1, 11.9,1,1, 9.369, 10550.200, 374.253, 52779.116 23/05/24,05:45:54,01,10,1, 11.9,1,1, 9.369, 10550.149, 374.260, 52779.055 23/05/24,05:45:54,02,10,1, 11.9,1,1, 9.369, 10550.159, 374.253, 52779.093 23/05/24,05:45:54,03,10,1, 11.9,1,1, 9.369, 10550.151, 374.227, 52779.001 23/05/24,05:45:54,04,10,1, 11.9,1,1, 9.369, 10550.165, 374.253, 52779.046 23/05/24,05:45:54,05,10,1, 11.9,1,1, 9.369, 10550.161, 374.231, 52779.059 23/05/24,05:45:54,06,10,1, 11.9,1,1, 9.369, 10550.148, 374.265, 52779.062 23/05/24,05:45:54,07,10,1, 11.9,1,1, 9.369, 10550.148, 374.271, 52779.061 23/05/24,05:45:54,08,10,1, 11.9,1,1, 9.369, 10550.145, 374.252, 52779.079 23/05/24,05:45:54,09,10,1, 11.9,1,1, 9.369, 10550.133, 374.244, 52779.023 23/05/24,05:45:54,10,10,1, 11.9,1,1, 9.369, 10550.142, 374.260, 52779.049 23/05/24,05:45:54,11,10,1, 11.9,1,1, 9.369, 10550.139, 374.236, 52779.044 23/05/24,05:45:54,12,10,1, 11.9,1,1, 9.369, 10550.125, 374.226, 52779.082 23/05/24,05:45:54,13,10,1, 11.9,1,1, 9.369, 10550.138, 374.256, 52779.056 23/05/24,05:45:54,14,10,1, 11.9,1,1, 9.369, 10550.110, 374.233, 52779.019 23/05/24,05:45:54,15,10,1, 11.9,1,1, 9.369, 10550.141, 374.251, 52779.057 23/05/24,05:45:54,16,10,1, 11.9,1,1, 9.369, 10550.136, 374.258, 52779.086 23/05/24,05:45:54,17,10,1, 11.9,1,1, 9.369, 10550.131, 374.238, 52779.047 23/05/24,05:45:54,18,10,1, 11.9,1,1, 9.369, 10550.105, 374.245, 52779.026 23/05/24,05:45:54,19,10,1, 11.9,1,1, 9.369, 10550.136, 374.276, 52779.061 23/05/24,05:45:55,00,11,1, 11.9,1,1, 9.374, 10550.133, 374.276, 52779.061 23/05/24,05:45:55,01,11,1, 11.9,1,1, 9.374, 10550.101, 374.247, 52779.045 23/05/24,05:45:55,02,11,1, 11.9,1,1, 9.374, 10550.104, 374.269, 52779.076 23/05/24,05:45:55,03,11,1, 11.9,1,1, 9.374, 10550.100, 374.265, 52779.077 23/05/24,05:45:55,04,11,1, 11.9,1,1, 9.374, 10550.091, 374.250, 52779.075 23/05/24,05:45:55,05,11,1, 11.9,1,1, 9.374, 10550.075, 374.248, 52779.070 23/05/24,05:45:55,06,11,1, 11.9,1,1, 9.374, 10550.088, 374.271, 52779.071 23/05/24,05:45:55,07,11,1, 11.9,1,1, 9.374, 10550.066, 374.216, 52779.037 23/05/24,05:45:55,08,11,1, 11.9,1,1, 9.374, 10550.080, 374.257, 52779.069 23/05/24,05:45:55,09,11,1, 11.9,1,1, 9.374, 10550.090, 374.274, 52779.015 23/05/24,05:45:55,10,11,1, 11.9,1,1, 9.374, 10550.073, 374.264, 52779.049 23/05/24,05:45:55,11,11,1, 11.9,1,1, 9.374, 10550.067, 374.256, 52779.100 23/05/24,05:45:55,12,11,1, 11.9,1,1, 9.374, 10550.057, 374.272, 52779.066 23/05/24,05:45:55,13,11,1, 11.9,1,1, 9.374, 10550.034, 374.272, 52779.031 23/05/24,05:45:55,14,11,1, 11.9,1,1, 9.374, 10550.051, 374.270, 52779.093 23/05/24,05:45:55,15,11,1, 11.9,1,1, 9.374, 10550.034, 374.286, 52779.062 23/05/24,05:45:55,16,11,1, 11.9,1,1, 9.374, 10550.026, 374.267, 52779.056 23/05/24,05:45:55,17,11,1, 11.9,1,1, 9.374, 10550.017, 374.234, 52779.054 23/05/24,05:45:55,18,11,1, 11.9,1,1, 9.374, 10550.035, 374.263, 52779.043 23/05/24,05:45:55,19,11,1, 11.9,1,1, 9.374, 10550.037, 374.271, 52779.034 23/05/24,05:45:56,00,11,1, 11.9,1,1, 9.370, 10550.033, 374.271, 52779.034 23/05/24,05:45:56,01,11,1, 11.9,1,1, 9.370, 10550.019, 374.284, 52779.069 23/05/24,05:45:56,02,11,1, 11.9,1,1, 9.370, 10549.991, 374.266, 52779.063 23/05/24,05:45:56,03,11,1, 11.9,1,1, 9.370, 10550.008, 374.270, 52779.051 23/05/24,05:45:56,04,11,1, 11.9,1,1, 9.370, 10550.017, 374.288, 52779.038 23/05/24,05:45:56,05,11,1, 11.9,1,1, 9.370, 10550.005, 374.270, 52779.025 23/05/24,05:45:56,06,11,1, 11.9,1,1, 9.370, 10549.991, 374.290, 52779.031 23/05/24,05:45:56,07,11,1, 11.9,1,1, 9.370, 10549.988, 374.278, 52779.044 23/05/24,05:45:56,08,11,1, 11.9,1,1, 9.370, 10549.978, 374.264, 52779.004 23/05/24,05:45:56,09,11,1, 11.9,1,1, 9.370, 10549.993, 374.280, 52779.091 23/05/24,05:45:56,10,11,1, 11.9,1,1, 9.370, 10549.993, 374.289, 52779.041 23/05/24,05:45:56,11,11,1, 11.9,1,1, 9.370, 10549.988, 374.283, 52779.016 23/05/24,05:45:56,12,11,1, 11.9,1,1, 9.370, 10549.980, 374.288, 52779.105 23/05/24,05:45:56,13,11,1, 11.9,1,1, 9.370, 10549.977, 374.286, 52779.026 23/05/24,05:45:56,14,11,1, 11.9,1,1, 9.370, 10549.990, 374.288, 52779.078 23/05/24,05:45:56,15,11,1, 11.9,1,1, 9.370, 10549.987, 374.284, 52779.036 23/05/24,05:45:56,16,11,1, 11.9,1,1, 9.370, 10549.948, 374.318, 52779.089 23/05/24,05:45:56,17,11,1, 11.9,1,1, 9.370, 10549.950, 374.294, 52779.076 23/05/24,05:45:56,18,11,1, 11.9,1,1, 9.370, 10549.959, 374.299, 52779.047 23/05/24,05:45:56,19,11,1, 11.9,1,1, 9.370, 10549.983, 374.310, 52779.040 23/05/24,05:45:57,00,10,1, 11.9,1,1, 9.366, 10549.974, 374.310, 52779.040 23/05/24,05:45:57,01,10,1, 11.9,1,1, 9.366, 10549.960, 374.320, 52779.084 23/05/24,05:45:57,02,10,1, 11.9,1,1, 9.366, 10549.961, 374.290, 52779.095 23/05/24,05:45:57,03,10,1, 11.9,1,1, 9.366, 10549.954, 374.297, 52779.108 23/05/24,05:45:57,04,10,1, 11.9,1,1, 9.366, 10549.931, 374.314, 52779.102 23/05/24,05:45:57,05,10,1, 11.9,1,1, 9.366, 10549.950, 374.321, 52779.134 23/05/24,05:45:57,06,10,1, 11.9,1,1, 9.366, 10549.959, 374.306, 52779.097 23/05/24,05:45:57,07,10,1, 11.9,1,1, 9.366, 10549.943, 374.304, 52779.144 23/05/24,05:45:57,08,10,1, 11.9,1,1, 9.366, 10549.961, 374.315, 52779.170 23/05/24,05:45:57,09,10,1, 11.9,1,1, 9.366, 10549.937, 374.292, 52779.148 23/05/24,05:45:57,10,10,1, 11.9,1,1, 9.366, 10549.926, 374.308, 52779.104 23/05/24,05:45:57,11,10,1, 11.9,1,1, 9.366, 10549.918, 374.316, 52779.127 23/05/24,05:45:57,12,10,1, 11.9,1,1, 9.366, 10549.930, 374.296, 52779.099 23/05/24,05:45:57,13,10,1, 11.9,1,1, 9.366, 10549.886, 374.301, 52779.137 23/05/24,05:45:57,14,10,1, 11.9,1,1, 9.366, 10549.893, 374.287, 52779.132 23/05/24,05:45:57,15,10,1, 11.9,1,1, 9.366, 10549.881, 374.320, 52779.100 23/05/24,05:45:57,16,10,1, 11.9,1,1, 9.366, 10549.887, 374.317, 52779.111 23/05/24,05:45:57,17,10,1, 11.9,1,1, 9.366, 10549.898, 374.302, 52779.122 23/05/24,05:45:57,18,10,1, 11.9,1,1, 9.366, 10549.896, 374.308, 52779.080 23/05/24,05:45:57,19,10,1, 11.9,1,1, 9.366, 10549.910, 374.310, 52779.141 23/05/24,05:45:58,00,11,1, 11.9,1,1, 9.371, 10549.908, 374.310, 52779.141 23/05/24,05:45:58,01,11,1, 11.9,1,1, 9.371, 10549.890, 374.289, 52779.080 23/05/24,05:45:58,02,11,1, 11.9,1,1, 9.371, 10549.857, 374.306, 52779.056 23/05/24,05:45:58,03,11,1, 11.9,1,1, 9.371, 10549.870, 374.314, 52779.084 23/05/24,05:45:58,04,11,1, 11.9,1,1, 9.371, 10549.856, 374.292, 52779.109 23/05/24,05:45:58,05,11,1, 11.9,1,1, 9.371, 10549.841, 374.303, 52779.073 23/05/24,05:45:58,06,11,1, 11.9,1,1, 9.371, 10549.851, 374.301, 52779.066 23/05/24,05:45:58,07,11,1, 11.9,1,1, 9.371, 10549.827, 374.296, 52779.083 23/05/24,05:45:58,08,11,1, 11.9,1,1, 9.371, 10549.867, 374.293, 52779.110 23/05/24,05:45:58,09,11,1, 11.9,1,1, 9.371, 10549.831, 374.302, 52779.110 23/05/24,05:45:58,10,11,1, 11.9,1,1, 9.371, 10549.835, 374.277, 52779.057 23/05/24,05:45:58,11,11,1, 11.9,1,1, 9.371, 10549.848, 374.286, 52779.095 23/05/24,05:45:58,12,11,1, 11.9,1,1, 9.371, 10549.782, 374.291, 52779.109 23/05/24,05:45:58,13,11,1, 11.9,1,1, 9.371, 10549.822, 374.301, 52779.056 23/05/24,05:45:58,14,11,1, 11.9,1,1, 9.371, 10549.797, 374.292, 52779.058 23/05/24,05:45:58,15,11,1, 11.9,1,1, 9.371, 10549.784, 374.294, 52779.074 23/05/24,05:45:58,16,11,1, 11.9,1,1, 9.371, 10549.807, 374.315, 52779.067 23/05/24,05:45:58,17,11,1, 11.9,1,1, 9.371, 10549.842, 374.276, 52779.100 23/05/24,05:45:58,18,11,1, 11.9,1,1, 9.371, 10549.807, 374.268, 52779.092 23/05/24,05:45:58,19,11,1, 11.9,1,1, 9.371, 10549.814, 374.274, 52779.064 23/05/24,05:45:59,00,10,1, 11.9,1,1, 9.371, 10549.808, 374.274, 52779.064 23/05/24,05:45:59,01,10,1, 11.9,1,1, 9.371, 10549.787, 374.276, 52779.117 23/05/24,05:45:59,02,10,1, 11.9,1,1, 9.371, 10549.786, 374.271, 52779.107 23/05/24,05:45:59,03,10,1, 11.9,1,1, 9.371, 10549.786, 374.280, 52779.084 23/05/24,05:45:59,04,10,1, 11.9,1,1, 9.371, 10549.756, 374.274, 52779.098 23/05/24,05:45:59,05,10,1, 11.9,1,1, 9.371, 10549.765, 374.291, 52779.118 23/05/24,05:45:59,06,10,1, 11.9,1,1, 9.371, 10549.765, 374.279, 52779.088 23/05/24,05:45:59,07,10,1, 11.9,1,1, 9.371, 10549.755, 374.276, 52779.115 23/05/24,05:45:59,08,10,1, 11.9,1,1, 9.371, 10549.748, 374.269, 52779.123 23/05/24,05:45:59,09,10,1, 11.9,1,1, 9.371, 10549.749, 374.272, 52779.082 23/05/24,05:45:59,10,10,1, 11.9,1,1, 9.371, 10549.735, 374.243, 52779.094 23/05/24,05:45:59,11,10,1, 11.9,1,1, 9.371, 10549.703, 374.272, 52779.120 23/05/24,05:45:59,12,10,1, 11.9,1,1, 9.371, 10549.745, 374.266, 52779.055 23/05/24,05:45:59,13,10,1, 11.9,1,1, 9.371, 10549.717, 374.256, 52779.145 23/05/24,05:45:59,14,10,1, 11.9,1,1, 9.371, 10549.710, 374.289, 52779.167 23/05/24,05:45:59,15,10,1, 11.9,1,1, 9.371, 10549.718, 374.279, 52779.115 23/05/24,05:45:59,16,10,1, 11.9,1,1, 9.371, 10549.726, 374.289, 52779.164 23/05/24,05:45:59,17,10,1, 11.9,1,1, 9.371, 10549.685, 374.305, 52779.150 23/05/24,05:45:59,18,10,1, 11.9,1,1, 9.371, 10549.676, 374.268, 52779.134 23/05/24,05:45:59,19,10,1, 11.9,1,1, 9.371, 10549.664, 374.257, 52779.105 23/05/24,05:46:00,00,10,1, 11.9,1,1, 9.375, 10549.657, 374.257, 52779.105 23/05/24,05:46:00,01,10,1, 11.9,1,1, 9.375, 10549.658, 374.273, 52779.145 23/05/24,05:46:00,02,10,1, 11.9,1,1, 9.375, 10549.642, 374.251, 52779.103 23/05/24,05:46:00,03,10,1, 11.9,1,1, 9.375, 10549.641, 374.256, 52779.132 23/05/24,05:46:00,04,10,1, 11.9,1,1, 9.375, 10549.644, 374.247, 52779.159 23/05/24,05:46:00,05,10,1, 11.9,1,1, 9.375, 10549.642, 374.245, 52779.085 23/05/24,05:46:00,06,10,1, 11.9,1,1, 9.375, 10549.633, 374.261, 52779.115 23/05/24,05:46:00,07,10,1, 11.9,1,1, 9.375, 10549.623, 374.241, 52779.086 23/05/24,05:46:00,08,10,1, 11.9,1,1, 9.375, 10549.634, 374.236, 52779.086 23/05/24,05:46:00,09,10,1, 11.9,1,1, 9.375, 10549.593, 374.265, 52779.105 23/05/24,05:46:00,10,10,1, 11.9,1,1, 9.375, 10549.611, 374.230, 52779.088 23/05/24,05:46:00,11,10,1, 11.9,1,1, 9.375, 10549.608, 374.260, 52779.145 23/05/24,05:46:00,12,10,1, 11.9,1,1, 9.375, 10549.586, 374.286, 52779.111 23/05/24,05:46:00,13,10,1, 11.9,1,1, 9.375, 10549.573, 374.247, 52779.094 23/05/24,05:46:00,14,10,1, 11.9,1,1, 9.375, 10549.567, 374.231, 52779.066 23/05/24,05:46:00,15,10,1, 11.9,1,1, 9.375, 10549.559, 374.251, 52779.143 23/05/24,05:46:00,16,10,1, 11.9,1,1, 9.375, 10549.551, 374.247, 52779.124 23/05/24,05:46:00,17,10,1, 11.9,1,1, 9.375, 10549.574, 374.253, 52779.065 23/05/24,05:46:00,18,10,1, 11.9,1,1, 9.375, 10549.568, 374.249, 52779.114 23/05/24,05:46:00,19,10,1, 11.9,1,1, 9.375, 10549.546, 374.249, 52779.109 23/05/24,05:46:01,00,10,1, 11.9,1,1, 9.374, 10549.541, 374.249, 52779.109 23/05/24,05:46:01,01,10,1, 11.9,1,1, 9.374, 10549.510, 374.263, 52779.121 23/05/24,05:46:01,02,10,1, 11.9,1,1, 9.374, 10549.513, 374.220, 52779.055 23/05/24,05:46:01,03,10,1, 11.9,1,1, 9.374, 10549.488, 374.252, 52779.076 23/05/24,05:46:01,04,10,1, 11.9,1,1, 9.374, 10549.498, 374.255, 52779.124 23/05/24,05:46:01,05,10,1, 11.9,1,1, 9.374, 10549.474, 374.249, 52779.112 23/05/24,05:46:01,06,10,1, 11.9,1,1, 9.374, 10549.453, 374.261, 52779.105 23/05/24,05:46:01,07,10,1, 11.9,1,1, 9.374, 10549.474, 374.288, 52779.119 23/05/24,05:46:01,08,10,1, 11.9,1,1, 9.374, 10549.452, 374.259, 52779.093 23/05/24,05:46:01,09,10,1, 11.9,1,1, 9.374, 10549.440, 374.244, 52779.101 23/05/24,05:46:01,10,10,1, 11.9,1,1, 9.374, 10549.452, 374.267, 52779.094 23/05/24,05:46:01,11,10,1, 11.9,1,1, 9.374, 10549.425, 374.230, 52779.114 23/05/24,05:46:01,12,10,1, 11.9,1,1, 9.374, 10549.438, 374.266, 52779.116 23/05/24,05:46:01,13,10,1, 11.9,1,1, 9.374, 10549.420, 374.249, 52779.066 23/05/24,05:46:01,14,10,1, 11.9,1,1, 9.374, 10549.403, 374.303, 52779.143 23/05/24,05:46:01,15,10,1, 11.9,1,1, 9.374, 10549.430, 374.285, 52779.088 23/05/24,05:46:01,16,10,1, 11.9,1,1, 9.374, 10549.397, 374.277, 52779.097 23/05/24,05:46:01,17,10,1, 11.9,1,1, 9.374, 10549.390, 374.279, 52779.126 23/05/24,05:46:01,18,10,1, 11.9,1,1, 9.374, 10549.399, 374.249, 52779.066 23/05/24,05:46:01,19,10,1, 11.9,1,1, 9.374, 10549.394, 374.271, 52779.112 23/05/24,05:46:02,00,10,1, 11.9,1,1, 9.370, 10549.390, 374.271, 52779.112 23/05/24,05:46:02,01,10,1, 11.9,1,1, 9.370, 10549.372, 374.278, 52779.119 23/05/24,05:46:02,02,10,1, 11.9,1,1, 9.370, 10549.376, 374.261, 52779.143 23/05/24,05:46:02,03,10,1, 11.9,1,1, 9.370, 10549.352, 374.252, 52779.133 23/05/24,05:46:02,04,10,1, 11.9,1,1, 9.370, 10549.339, 374.271, 52779.112 23/05/24,05:46:02,05,10,1, 11.9,1,1, 9.370, 10549.328, 374.259, 52779.127 23/05/24,05:46:02,06,10,1, 11.9,1,1, 9.370, 10549.320, 374.261, 52779.121 23/05/24,05:46:02,07,10,1, 11.9,1,1, 9.370, 10549.304, 374.294, 52779.134 23/05/24,05:46:02,08,10,1, 11.9,1,1, 9.370, 10549.297, 374.304, 52779.148 23/05/24,05:46:02,09,10,1, 11.9,1,1, 9.370, 10549.289, 374.277, 52779.155 23/05/24,05:46:02,10,10,1, 11.9,1,1, 9.370, 10549.284, 374.268, 52779.090 23/05/24,05:46:02,11,10,1, 11.9,1,1, 9.370, 10549.285, 374.283, 52779.126 23/05/24,05:46:02,12,10,1, 11.9,1,1, 9.370, 10549.268, 374.269, 52779.112 23/05/24,05:46:02,13,10,1, 11.9,1,1, 9.370, 10549.266, 374.286, 52779.127 23/05/24,05:46:02,14,10,1, 11.9,1,1, 9.370, 10549.231, 374.290, 52779.148 23/05/24,05:46:02,15,10,1, 11.9,1,1, 9.370, 10549.260, 374.276, 52779.099 23/05/24,05:46:02,16,10,1, 11.9,1,1, 9.370, 10549.243, 374.251, 52779.131 23/05/24,05:46:02,17,10,1, 11.9,1,1, 9.370, 10549.231, 374.266, 52779.130 23/05/24,05:46:02,18,10,1, 11.9,1,1, 9.370, 10549.213, 374.265, 52779.144 23/05/24,05:46:02,19,10,1, 11.9,1,1, 9.370, 10549.212, 374.268, 52779.147 23/05/24,05:46:03,00,10,1, 11.9,1,1, 9.373, 10549.207, 374.268, 52779.147 23/05/24,05:46:03,01,10,1, 11.9,1,1, 9.373, 10549.211, 374.275, 52779.157 23/05/24,05:46:03,02,10,1, 11.9,1,1, 9.373, 10549.177, 374.245, 52779.129 23/05/24,05:46:03,03,10,1, 11.9,1,1, 9.373, 10549.186, 374.265, 52779.135 23/05/24,05:46:03,04,10,1, 11.9,1,1, 9.373, 10549.165, 374.266, 52779.116 23/05/24,05:46:03,05,10,1, 11.9,1,1, 9.373, 10549.152, 374.239, 52779.098 23/05/24,05:46:03,06,10,1, 11.9,1,1, 9.373, 10549.154, 374.258, 52779.100 23/05/24,05:46:03,07,10,1, 11.9,1,1, 9.373, 10549.145, 374.282, 52779.129 23/05/24,05:46:03,08,10,1, 11.9,1,1, 9.373, 10549.113, 374.265, 52779.091 23/05/24,05:46:03,09,10,1, 11.9,1,1, 9.373, 10549.139, 374.257, 52779.141 23/05/24,05:46:03,10,10,1, 11.9,1,1, 9.373, 10549.117, 374.250, 52779.107 23/05/24,05:46:03,11,10,1, 11.9,1,1, 9.373, 10549.096, 374.272, 52779.056 23/05/24,05:46:03,12,10,1, 11.9,1,1, 9.373, 10549.075, 374.254, 52779.094 23/05/24,05:46:03,13,10,1, 11.9,1,1, 9.373, 10549.100, 374.239, 52779.079 23/05/24,05:46:03,14,10,1, 11.9,1,1, 9.373, 10549.091, 374.219, 52779.090 23/05/24,05:46:03,15,10,1, 11.9,1,1, 9.373, 10549.072, 374.267, 52779.140 23/05/24,05:46:03,16,10,1, 11.9,1,1, 9.373, 10549.083, 374.216, 52778.937 23/05/24,05:46:03,17,10,1, 11.9,1,1, 9.373, 10549.054, 374.231, 52779.091 23/05/24,05:46:03,18,10,1, 11.9,1,1, 9.373, 10549.026, 374.236, 52779.093 23/05/24,05:46:03,19,10,1, 11.9,1,1, 9.373, 10549.030, 374.228, 52779.109 23/05/24,05:46:04,00,10,1, 11.9,1,1, 9.368, 10549.023, 374.228, 52779.109 23/05/24,05:46:04,01,10,1, 11.9,1,1, 9.368, 10549.002, 374.219, 52779.127 23/05/24,05:46:04,02,10,1, 11.9,1,1, 9.368, 10548.985, 374.230, 52779.150 23/05/24,05:46:04,03,10,1, 11.9,1,1, 9.368, 10548.987, 374.246, 52779.134 23/05/24,05:46:04,04,10,1, 11.9,1,1, 9.368, 10548.977, 374.233, 52779.133 23/05/24,05:46:04,05,10,1, 11.9,1,1, 9.368, 10548.986, 374.255, 52779.152 23/05/24,05:46:04,06,10,1, 11.9,1,1, 9.368, 10548.970, 374.234, 52779.160 23/05/24,05:46:04,07,10,1, 11.9,1,1, 9.368, 10548.962, 374.209, 52779.125 23/05/24,05:46:04,08,10,1, 11.9,1,1, 9.368, 10548.950, 374.226, 52779.127 23/05/24,05:46:04,09,10,1, 11.9,1,1, 9.368, 10548.931, 374.210, 52779.154 23/05/24,05:46:04,10,10,1, 11.9,1,1, 9.368, 10548.944, 374.215, 52779.146 23/05/24,05:46:04,11,10,1, 11.9,1,1, 9.368, 10548.940, 374.225, 52779.116 23/05/24,05:46:04,12,10,1, 11.9,1,1, 9.368, 10548.918, 374.214, 52779.138 23/05/24,05:46:04,13,10,1, 11.9,1,1, 9.368, 10548.899, 374.216, 52779.155 23/05/24,05:46:04,14,10,1, 11.9,1,1, 9.368, 10548.906, 374.206, 52779.003 23/05/24,05:46:04,15,10,1, 11.9,1,1, 9.368, 10548.862, 374.224, 52779.039 23/05/24,05:46:04,16,10,1, 11.9,1,1, 9.368, 10548.919, 374.213, 52779.121 23/05/24,05:46:04,17,10,1, 11.9,1,1, 9.368, 10548.875, 374.227, 52779.131 23/05/24,05:46:04,18,10,1, 11.9,1,1, 9.368, 10548.870, 374.237, 52779.145 23/05/24,05:46:04,19,10,1, 11.9,1,1, 9.368, 10548.853, 374.215, 52779.100 23/05/24,05:46:05,00,11,1, 11.8,1,1, 9.370, 10548.848, 374.215, 52779.100 23/05/24,05:46:05,01,11,1, 11.8,1,1, 9.370, 10548.839, 374.210, 52779.142 23/05/24,05:46:05,02,11,1, 11.8,1,1, 9.370, 10548.825, 374.207, 52779.139 23/05/24,05:46:05,03,11,1, 11.8,1,1, 9.370, 10548.787, 374.214, 52779.102 23/05/24,05:46:05,04,11,1, 11.8,1,1, 9.370, 10548.802, 374.228, 52779.126 23/05/24,05:46:05,05,11,1, 11.8,1,1, 9.370, 10548.788, 374.214, 52779.105 23/05/24,05:46:05,06,11,1, 11.8,1,1, 9.370, 10548.791, 374.246, 52779.121 23/05/24,05:46:05,07,11,1, 11.8,1,1, 9.370, 10548.766, 374.225, 52779.143 23/05/24,05:46:05,08,11,1, 11.8,1,1, 9.370, 10548.764, 374.211, 52779.151 23/05/24,05:46:05,09,11,1, 11.8,1,1, 9.370, 10548.737, 374.229, 52779.157 23/05/24,05:46:05,10,11,1, 11.8,1,1, 9.370, 10548.731, 374.229, 52779.160 23/05/24,05:46:05,11,11,1, 11.8,1,1, 9.370, 10548.708, 374.221, 52779.143 23/05/24,05:46:05,12,11,1, 11.8,1,1, 9.370, 10548.714, 374.239, 52779.164 23/05/24,05:46:05,13,11,1, 11.8,1,1, 9.370, 10548.709, 374.210, 52779.139 23/05/24,05:46:05,14,11,1, 11.8,1,1, 9.370, 10548.690, 374.198, 52779.191 23/05/24,05:46:05,15,11,1, 11.8,1,1, 9.370, 10548.663, 374.239, 52779.155 23/05/24,05:46:05,16,11,1, 11.8,1,1, 9.370, 10548.648, 374.231, 52779.146 23/05/24,05:46:05,17,11,1, 11.8,1,1, 9.370, 10548.647, 374.211, 52779.170 23/05/24,05:46:05,18,11,1, 11.8,1,1, 9.370, 10548.652, 374.222, 52779.130 23/05/24,05:46:05,19,11,1, 11.8,1,1, 9.370, 10548.635, 374.221, 52779.160 23/05/24,05:46:06,00,11,1, 11.9,1,1, 9.373, 10548.631, 374.221, 52779.160 23/05/24,05:46:06,01,11,1, 11.9,1,1, 9.373, 10548.577, 374.239, 52779.146 23/05/24,05:46:06,02,11,1, 11.9,1,1, 9.373, 10548.574, 374.230, 52779.142 23/05/24,05:46:06,03,11,1, 11.9,1,1, 9.373, 10548.563, 374.215, 52779.153 23/05/24,05:46:06,04,11,1, 11.9,1,1, 9.373, 10548.583, 374.213, 52779.182 23/05/24,05:46:06,05,11,1, 11.9,1,1, 9.373, 10548.545, 374.203, 52779.139 23/05/24,05:46:06,06,11,1, 11.9,1,1, 9.373, 10548.543, 374.222, 52779.113 23/05/24,05:46:06,07,11,1, 11.9,1,1, 9.373, 10548.515, 374.224, 52779.145 23/05/24,05:46:06,08,11,1, 11.9,1,1, 9.373, 10548.500, 374.215, 52779.129 23/05/24,05:46:06,09,11,1, 11.9,1,1, 9.373, 10548.477, 374.198, 52779.146 23/05/24,05:46:06,10,11,1, 11.9,1,1, 9.373, 10548.484, 374.237, 52779.140 23/05/24,05:46:06,11,11,1, 11.9,1,1, 9.373, 10548.466, 374.214, 52779.160 23/05/24,05:46:06,12,11,1, 11.9,1,1, 9.373, 10548.454, 374.235, 52779.112 23/05/24,05:46:06,13,11,1, 11.9,1,1, 9.373, 10548.447, 374.222, 52779.123 23/05/24,05:46:06,14,11,1, 11.9,1,1, 9.373, 10548.448, 374.231, 52779.144 23/05/24,05:46:06,15,11,1, 11.9,1,1, 9.373, 10548.417, 374.231, 52779.136 23/05/24,05:46:06,16,11,1, 11.9,1,1, 9.373, 10548.369, 374.232, 52779.087 23/05/24,05:46:06,17,11,1, 11.9,1,1, 9.373, 10548.409, 374.244, 52779.166 23/05/24,05:46:06,18,11,1, 11.9,1,1, 9.373, 10548.417, 374.214, 52779.129 23/05/24,05:46:06,19,11,1, 11.9,1,1, 9.373, 10548.372, 374.231, 52779.133 23/05/24,05:46:07,00,11,1, 11.9,1,1, 9.369, 10548.364, 374.231, 52779.133 23/05/24,05:46:07,01,11,1, 11.9,1,1, 9.369, 10548.344, 374.226, 52779.178 23/05/24,05:46:07,02,11,1, 11.9,1,1, 9.369, 10548.332, 374.235, 52779.169 23/05/24,05:46:07,03,11,1, 11.9,1,1, 9.369, 10548.310, 374.257, 52779.137 23/05/24,05:46:07,04,11,1, 11.9,1,1, 9.369, 10548.295, 374.240, 52779.163 23/05/24,05:46:07,05,11,1, 11.9,1,1, 9.369, 10548.317, 374.240, 52779.179 23/05/24,05:46:07,06,11,1, 11.9,1,1, 9.369, 10548.278, 374.239, 52779.169 23/05/24,05:46:07,07,11,1, 11.9,1,1, 9.369, 10548.271, 374.259, 52779.177 23/05/24,05:46:07,08,11,1, 11.9,1,1, 9.369, 10548.256, 374.251, 52779.175 23/05/24,05:46:07,09,11,1, 11.9,1,1, 9.369, 10548.249, 374.248, 52779.193 23/05/24,05:46:07,10,11,1, 11.9,1,1, 9.369, 10548.257, 374.236, 52779.225 23/05/24,05:46:07,11,11,1, 11.9,1,1, 9.369, 10548.231, 374.234, 52779.208 23/05/24,05:46:07,12,11,1, 11.9,1,1, 9.369, 10548.213, 374.284, 52779.193 23/05/24,05:46:07,13,11,1, 11.9,1,1, 9.369, 10548.224, 374.277, 52779.232 23/05/24,05:46:07,14,11,1, 11.9,1,1, 9.369, 10548.182, 374.248, 52779.202 23/05/24,05:46:07,15,11,1, 11.9,1,1, 9.369, 10548.147, 374.257, 52779.197 23/05/24,05:46:07,16,11,1, 11.9,1,1, 9.369, 10548.161, 374.262, 52779.187 23/05/24,05:46:07,17,11,1, 11.9,1,1, 9.369, 10548.147, 374.262, 52779.191 23/05/24,05:46:07,18,11,1, 11.9,1,1, 9.369, 10548.108, 374.281, 52779.191 23/05/24,05:46:07,19,11,1, 11.9,1,1, 9.369, 10548.109, 374.284, 52779.175 23/05/24,05:46:08,00,09,1, 11.8,1,1, 9.374, 10548.105, 374.284, 52779.175 23/05/24,05:46:08,01,09,1, 11.8,1,1, 9.374, 10548.094, 374.259, 52779.200 23/05/24,05:46:08,02,09,1, 11.8,1,1, 9.374, 10548.091, 374.238, 52779.178 23/05/24,05:46:08,03,09,1, 11.8,1,1, 9.374, 10548.068, 374.245, 52779.158 23/05/24,05:46:08,04,09,1, 11.8,1,1, 9.374, 10548.050, 374.235, 52779.204 23/05/24,05:46:08,05,09,1, 11.8,1,1, 9.374, 10548.016, 374.252, 52779.198 23/05/24,05:46:08,06,09,1, 11.8,1,1, 9.374, 10548.029, 374.253, 52779.159 23/05/24,05:46:08,07,09,1, 11.8,1,1, 9.374, 10548.003, 374.274, 52779.234 23/05/24,05:46:08,08,09,1, 11.8,1,1, 9.374, 10547.988, 374.255, 52779.208 23/05/24,05:46:08,09,09,1, 11.8,1,1, 9.374, 10547.945, 374.259, 52779.222 23/05/24,05:46:08,10,09,1, 11.8,1,1, 9.374, 10547.979, 374.284, 52779.223 23/05/24,05:46:08,11,09,1, 11.8,1,1, 9.374, 10547.973, 374.265, 52779.147 23/05/24,05:46:08,12,09,1, 11.8,1,1, 9.374, 10547.934, 374.260, 52779.193 23/05/24,05:46:08,13,09,1, 11.8,1,1, 9.374, 10547.932, 374.273, 52779.172 23/05/24,05:46:08,14,09,1, 11.8,1,1, 9.374, 10547.907, 374.278, 52779.152 23/05/24,05:46:08,15,09,1, 11.8,1,1, 9.374, 10547.877, 374.250, 52779.138 23/05/24,05:46:08,16,09,1, 11.8,1,1, 9.374, 10547.872, 374.284, 52779.182 23/05/24,05:46:08,17,09,1, 11.8,1,1, 9.374, 10547.875, 374.262, 52779.125 23/05/24,05:46:08,18,09,1, 11.8,1,1, 9.374, 10547.840, 374.285, 52779.203 23/05/24,05:46:08,19,09,1, 11.8,1,1, 9.374, 10547.843, 374.273, 52779.160 23/05/24,05:46:09,00,10,1, 12.0,1,1, 9.377, 10547.838, 374.273, 52779.160 23/05/24,05:46:09,01,10,1, 12.0,1,1, 9.377, 10547.831, 374.293, 52779.203 23/05/24,05:46:09,02,10,1, 12.0,1,1, 9.377, 10547.797, 374.307, 52779.184 23/05/24,05:46:09,03,10,1, 12.0,1,1, 9.377, 10547.810, 374.312, 52779.292 23/05/24,05:46:09,04,10,1, 12.0,1,1, 9.377, 10547.769, 374.306, 52779.281 23/05/24,05:46:09,05,10,1, 12.0,1,1, 9.377, 10547.797, 374.299, 52779.141 23/05/24,05:46:09,06,10,1, 12.0,1,1, 9.377, 10547.763, 374.301, 52779.216 23/05/24,05:46:09,07,10,1, 12.0,1,1, 9.377, 10547.724, 374.318, 52779.205 23/05/24,05:46:09,08,10,1, 12.0,1,1, 9.377, 10547.706, 374.326, 52779.213 23/05/24,05:46:09,09,10,1, 12.0,1,1, 9.377, 10547.694, 374.327, 52779.230 23/05/24,05:46:09,10,10,1, 12.0,1,1, 9.377, 10547.671, 374.312, 52779.209 23/05/24,05:46:09,11,10,1, 12.0,1,1, 9.377, 10547.663, 374.299, 52779.204 23/05/24,05:46:09,12,10,1, 12.0,1,1, 9.377, 10547.637, 374.310, 52779.169 23/05/24,05:46:09,13,10,1, 12.0,1,1, 9.377, 10547.632, 374.309, 52779.220 23/05/24,05:46:09,14,10,1, 12.0,1,1, 9.377, 10547.619, 374.304, 52779.188 23/05/24,05:46:09,15,10,1, 12.0,1,1, 9.377, 10547.600, 374.311, 52779.205 23/05/24,05:46:09,16,10,1, 12.0,1,1, 9.377, 10547.583, 374.302, 52779.254 23/05/24,05:46:09,17,10,1, 12.0,1,1, 9.377, 10547.561, 374.311, 52779.247 23/05/24,05:46:09,18,10,1, 12.0,1,1, 9.377, 10547.554, 374.319, 52779.206 23/05/24,05:46:09,19,10,1, 12.0,1,1, 9.377, 10547.543, 374.308, 52779.213 23/05/24,05:46:10,00,10,1, 11.9,1,1, 9.374, 10547.538, 374.308, 52779.213 23/05/24,05:46:10,01,10,1, 11.9,1,1, 9.374, 10547.502, 374.350, 52779.255 23/05/24,05:46:10,02,10,1, 11.9,1,1, 9.374, 10547.485, 374.344, 52779.252 23/05/24,05:46:10,03,10,1, 11.9,1,1, 9.374, 10547.482, 374.345, 52779.257 23/05/24,05:46:10,04,10,1, 11.9,1,1, 9.374, 10547.463, 374.329, 52779.228 23/05/24,05:46:10,05,10,1, 11.9,1,1, 9.374, 10547.448, 374.361, 52779.234 23/05/24,05:46:10,06,10,1, 11.9,1,1, 9.374, 10547.413, 374.358, 52779.241 23/05/24,05:46:10,07,10,1, 11.9,1,1, 9.374, 10547.397, 374.363, 52779.284 23/05/24,05:46:10,08,10,1, 11.9,1,1, 9.374, 10547.378, 374.369, 52779.221 23/05/24,05:46:10,09,10,1, 11.9,1,1, 9.374, 10547.346, 374.377, 52779.214 23/05/24,05:46:10,10,10,1, 11.9,1,1, 9.374, 10547.347, 374.383, 52779.249 23/05/24,05:46:10,11,10,1, 11.9,1,1, 9.374, 10547.343, 374.398, 52779.236 23/05/24,05:46:10,12,10,1, 11.9,1,1, 9.374, 10547.329, 374.399, 52779.259 23/05/24,05:46:10,13,10,1, 11.9,1,1, 9.374, 10547.284, 374.400, 52779.251 23/05/24,05:46:10,14,10,1, 11.9,1,1, 9.374, 10547.291, 374.375, 52779.227 23/05/24,05:46:10,15,10,1, 11.9,1,1, 9.374, 10547.265, 374.408, 52779.229 23/05/24,05:46:10,16,10,1, 11.9,1,1, 9.374, 10547.245, 374.402, 52779.233 23/05/24,05:46:10,17,10,1, 11.9,1,1, 9.374, 10547.215, 374.420, 52779.254 23/05/24,05:46:10,18,10,1, 11.9,1,1, 9.374, 10547.209, 374.422, 52779.238 23/05/24,05:46:10,19,10,1, 11.9,1,1, 9.374, 10547.178, 374.426, 52779.266 23/05/24,05:46:11,00,10,1, 11.9,1,1, 9.373, 10547.171, 374.426, 52779.266 23/05/24,05:46:11,01,10,1, 11.9,1,1, 9.373, 10547.156, 374.457, 52779.288 23/05/24,05:46:11,02,10,1, 11.9,1,1, 9.373, 10547.138, 374.459, 52779.234 23/05/24,05:46:11,03,10,1, 11.9,1,1, 9.373, 10547.103, 374.464, 52779.258 23/05/24,05:46:11,04,10,1, 11.9,1,1, 9.373, 10547.105, 374.455, 52779.253 23/05/24,05:46:11,05,10,1, 11.9,1,1, 9.373, 10547.087, 374.467, 52779.280 23/05/24,05:46:11,06,10,1, 11.9,1,1, 9.373, 10547.093, 374.481, 52779.267 23/05/24,05:46:11,07,10,1, 11.9,1,1, 9.373, 10547.061, 374.465, 52779.277 23/05/24,05:46:11,08,10,1, 11.9,1,1, 9.373, 10547.053, 374.482, 52779.316 23/05/24,05:46:11,09,10,1, 11.9,1,1, 9.373, 10547.019, 374.489, 52779.275 23/05/24,05:46:11,10,10,1, 11.9,1,1, 9.373, 10547.002, 374.496, 52779.272 23/05/24,05:46:11,11,10,1, 11.9,1,1, 9.373, 10546.981, 374.509, 52779.282 23/05/24,05:46:11,12,10,1, 11.9,1,1, 9.373, 10546.985, 374.509, 52779.289 23/05/24,05:46:11,13,10,1, 11.9,1,1, 9.373, 10546.959, 374.513, 52779.312 23/05/24,05:46:11,14,10,1, 11.9,1,1, 9.373, 10546.967, 374.503, 52779.279 23/05/24,05:46:11,15,10,1, 11.9,1,1, 9.373, 10546.914, 374.494, 52779.293 23/05/24,05:46:11,16,10,1, 11.9,1,1, 9.373, 10546.917, 374.537, 52779.321 23/05/24,05:46:11,17,10,1, 11.9,1,1, 9.373, 10546.915, 374.537, 52779.302 23/05/24,05:46:11,18,10,1, 11.9,1,1, 9.373, 10546.892, 374.556, 52779.285 23/05/24,05:46:11,19,10,1, 11.9,1,1, 9.373, 10546.866, 374.555, 52779.305 23/05/24,05:46:12,00,10,1, 11.9,1,1, 9.375, 10546.862, 374.555, 52779.305 23/05/24,05:46:12,01,10,1, 11.9,1,1, 9.375, 10546.846, 374.580, 52779.309 23/05/24,05:46:12,02,10,1, 11.9,1,1, 9.375, 10546.819, 374.592, 52779.305 23/05/24,05:46:12,03,10,1, 11.9,1,1, 9.375, 10546.798, 374.579, 52779.476 23/05/24,05:46:12,04,10,1, 11.9,1,1, 9.375, 10546.774, 374.561, 52779.311 23/05/24,05:46:12,05,10,1, 11.9,1,1, 9.375, 10546.783, 374.613, 52779.439 23/05/24,05:46:12,06,10,1, 11.9,1,1, 9.375, 10546.747, 374.605, 52779.376 23/05/24,05:46:12,07,10,1, 11.9,1,1, 9.375, 10546.728, 374.633, 52779.362 23/05/24,05:46:12,08,10,1, 11.9,1,1, 9.375, 10546.712, 374.628, 52779.362 23/05/24,05:46:12,09,10,1, 11.9,1,1, 9.375, 10546.711, 374.627, 52779.381 23/05/24,05:46:12,10,10,1, 11.9,1,1, 9.375, 10546.687, 374.628, 52779.381 23/05/24,05:46:12,11,10,1, 11.9,1,1, 9.375, 10546.673, 374.652, 52779.393 23/05/24,05:46:12,12,10,1, 11.9,1,1, 9.375, 10546.671, 374.634, 52779.418 23/05/24,05:46:12,13,10,1, 11.9,1,1, 9.375, 10546.654, 374.659, 52779.362 23/05/24,05:46:12,14,10,1, 11.9,1,1, 9.375, 10546.622, 374.670, 52779.383 23/05/24,05:46:12,15,10,1, 11.9,1,1, 9.375, 10546.603, 374.674, 52779.401 23/05/24,05:46:12,16,10,1, 11.9,1,1, 9.375, 10546.586, 374.696, 52779.372 23/05/24,05:46:12,17,10,1, 11.9,1,1, 9.375, 10546.590, 374.719, 52779.385 23/05/24,05:46:12,18,10,1, 11.9,1,1, 9.375, 10546.554, 374.722, 52779.403 23/05/24,05:46:12,19,10,1, 11.9,1,1, 9.375, 10546.556, 374.710, 52779.417 23/05/24,05:46:13,00,10,1, 11.8,1,1, 9.374, 10546.553, 374.710, 52779.417 23/05/24,05:46:13,01,10,1, 11.8,1,1, 9.374, 10546.501, 374.748, 52779.431 23/05/24,05:46:13,02,10,1, 11.8,1,1, 9.374, 10546.488, 374.757, 52779.433 23/05/24,05:46:13,03,10,1, 11.8,1,1, 9.374, 10546.440, 374.774, 52779.443 23/05/24,05:46:13,04,10,1, 11.8,1,1, 9.374, 10546.442, 374.809, 52779.478 23/05/24,05:46:13,05,10,1, 11.8,1,1, 9.374, 10546.435, 374.807, 52779.424 23/05/24,05:46:13,06,10,1, 11.8,1,1, 9.374, 10546.431, 374.785, 52779.494 23/05/24,05:46:13,07,10,1, 11.8,1,1, 9.374, 10546.386, 374.804, 52779.448 23/05/24,05:46:13,08,10,1, 11.8,1,1, 9.374, 10546.381, 374.806, 52779.471 23/05/24,05:46:13,09,10,1, 11.8,1,1, 9.374, 10546.365, 374.803, 52779.439 23/05/24,05:46:13,10,10,1, 11.8,1,1, 9.374, 10546.366, 374.845, 52779.491 23/05/24,05:46:13,11,10,1, 11.8,1,1, 9.374, 10546.352, 374.858, 52779.477 23/05/24,05:46:13,12,10,1, 11.8,1,1, 9.374, 10546.320, 374.867, 52779.504 23/05/24,05:46:13,13,10,1, 11.8,1,1, 9.374, 10546.290, 374.878, 52779.484 23/05/24,05:46:13,14,10,1, 11.8,1,1, 9.374, 10546.281, 374.891, 52779.512 23/05/24,05:46:13,15,10,1, 11.8,1,1, 9.374, 10546.274, 374.876, 52779.497 23/05/24,05:46:13,16,10,1, 11.8,1,1, 9.374, 10546.247, 374.929, 52779.486 23/05/24,05:46:13,17,10,1, 11.8,1,1, 9.374, 10546.266, 374.911, 52779.536 23/05/24,05:46:13,18,10,1, 11.8,1,1, 9.374, 10546.236, 374.949, 52779.519 23/05/24,05:46:13,19,10,1, 11.8,1,1, 9.374, 10546.212, 374.954, 52779.547 23/05/24,05:46:14,00,10,1, 11.9,1,1, 9.372, 10546.211, 374.954, 52779.547 23/05/24,05:46:14,01,10,1, 11.9,1,1, 9.372, 10546.184, 374.972, 52779.573 23/05/24,05:46:14,02,10,1, 11.9,1,1, 9.372, 10546.165, 374.958, 52779.544 23/05/24,05:46:14,03,10,1, 11.9,1,1, 9.372, 10546.143, 375.005, 52779.566 23/05/24,05:46:14,04,10,1, 11.9,1,1, 9.372, 10546.121, 375.020, 52779.622 23/05/24,05:46:14,05,10,1, 11.9,1,1, 9.372, 10546.121, 375.040, 52779.533 23/05/24,05:46:14,06,10,1, 11.9,1,1, 9.372, 10546.087, 375.066, 52779.580 23/05/24,05:46:14,07,10,1, 11.9,1,1, 9.372, 10546.092, 375.040, 52779.579 23/05/24,05:46:14,08,10,1, 11.9,1,1, 9.372, 10546.071, 375.047, 52779.598 23/05/24,05:46:14,09,10,1, 11.9,1,1, 9.372, 10546.052, 375.051, 52779.606 23/05/24,05:46:14,10,10,1, 11.9,1,1, 9.372, 10546.049, 375.062, 52779.584 23/05/24,05:46:14,11,10,1, 11.9,1,1, 9.372, 10546.032, 375.085, 52779.620 23/05/24,05:46:14,12,10,1, 11.9,1,1, 9.372, 10546.023, 375.089, 52779.608 23/05/24,05:46:14,13,10,1, 11.9,1,1, 9.372, 10546.006, 375.100, 52779.600 23/05/24,05:46:14,14,10,1, 11.9,1,1, 9.372, 10546.020, 375.114, 52779.648 23/05/24,05:46:14,15,10,1, 11.9,1,1, 9.372, 10545.939, 375.126, 52779.767 23/05/24,05:46:14,16,10,1, 11.9,1,1, 9.372, 10545.976, 375.125, 52779.632 23/05/24,05:46:14,17,10,1, 11.9,1,1, 9.372, 10545.949, 375.127, 52779.622 23/05/24,05:46:14,18,10,1, 11.9,1,1, 9.372, 10545.919, 375.144, 52779.592 23/05/24,05:46:14,19,10,1, 11.9,1,1, 9.372, 10545.902, 375.154, 52779.659 23/05/24,05:46:15,00,10,1, 11.9,1,1, 9.370, 10545.902, 375.154, 52779.659 23/05/24,05:46:15,01,10,1, 11.9,1,1, 9.370, 10545.844, 375.192, 52779.645 23/05/24,05:46:15,02,10,1, 11.9,1,1, 9.370, 10545.866, 375.196, 52779.639 23/05/24,05:46:15,03,10,1, 11.9,1,1, 9.370, 10545.843, 375.212, 52779.672 23/05/24,05:46:15,04,10,1, 11.9,1,1, 9.370, 10545.819, 375.221, 52779.659 23/05/24,05:46:15,05,10,1, 11.9,1,1, 9.370, 10545.786, 375.218, 52779.676 23/05/24,05:46:15,06,10,1, 11.9,1,1, 9.370, 10545.770, 375.264, 52779.653 23/05/24,05:46:15,07,10,1, 11.9,1,1, 9.370, 10545.757, 375.287, 52779.703 23/05/24,05:46:15,08,10,1, 11.9,1,1, 9.370, 10545.758, 375.272, 52779.649 23/05/24,05:46:15,09,10,1, 11.9,1,1, 9.370, 10545.722, 375.295, 52779.667 23/05/24,05:46:15,10,10,1, 11.9,1,1, 9.370, 10545.716, 375.321, 52779.651 23/05/24,05:46:15,11,10,1, 11.9,1,1, 9.370, 10545.705, 375.309, 52779.669 23/05/24,05:46:15,12,10,1, 11.9,1,1, 9.370, 10545.705, 375.308, 52779.679 23/05/24,05:46:15,13,10,1, 11.9,1,1, 9.370, 10545.692, 375.350, 52779.684 23/05/24,05:46:15,14,10,1, 11.9,1,1, 9.370, 10545.675, 375.326, 52779.665 23/05/24,05:46:15,15,10,1, 11.9,1,1, 9.370, 10545.652, 375.371, 52779.705 23/05/24,05:46:15,16,10,1, 11.9,1,1, 9.370, 10545.641, 375.374, 52779.713 23/05/24,05:46:15,17,10,1, 11.9,1,1, 9.370, 10545.618, 375.371, 52779.697 23/05/24,05:46:15,18,10,1, 11.9,1,1, 9.370, 10545.613, 375.373, 52779.735 23/05/24,05:46:15,19,10,1, 11.9,1,1, 9.370, 10545.570, 375.417, 52779.721 23/05/24,05:46:16,00,10,1, 11.9,1,1, 9.373, 10545.568, 375.417, 52779.721 23/05/24,05:46:16,01,10,1, 11.9,1,1, 9.373, 10545.557, 375.419, 52779.745 23/05/24,05:46:16,02,10,1, 11.9,1,1, 9.373, 10545.555, 375.431, 52779.705 23/05/24,05:46:16,03,10,1, 11.9,1,1, 9.373, 10545.548, 375.438, 52779.741 23/05/24,05:46:16,04,10,1, 11.9,1,1, 9.373, 10545.540, 375.476, 52779.764 23/05/24,05:46:16,05,10,1, 11.9,1,1, 9.373, 10545.517, 375.467, 52779.729 23/05/24,05:46:16,06,10,1, 11.9,1,1, 9.373, 10545.525, 375.495, 52779.768 23/05/24,05:46:16,07,10,1, 11.9,1,1, 9.373, 10545.486, 375.493, 52779.762 23/05/24,05:46:16,08,10,1, 11.9,1,1, 9.373, 10545.486, 375.525, 52779.689 23/05/24,05:46:16,09,10,1, 11.9,1,1, 9.373, 10545.462, 375.523, 52779.737 23/05/24,05:46:16,10,10,1, 11.9,1,1, 9.373, 10545.482, 375.541, 52779.758 23/05/24,05:46:16,11,10,1, 11.9,1,1, 9.373, 10545.454, 375.561, 52779.767 23/05/24,05:46:16,12,10,1, 11.9,1,1, 9.373, 10545.450, 375.585, 52779.769 23/05/24,05:46:16,13,10,1, 11.9,1,1, 9.373, 10545.409, 375.580, 52779.762 23/05/24,05:46:16,14,10,1, 11.9,1,1, 9.373, 10545.389, 375.604, 52779.797 23/05/24,05:46:16,15,10,1, 11.9,1,1, 9.373, 10545.427, 375.595, 52779.502 23/05/24,05:46:16,16,10,1, 11.9,1,1, 9.373, 10545.375, 375.604, 52779.708 23/05/24,05:46:16,17,10,1, 11.9,1,1, 9.373, 10545.362, 375.635, 52779.796 23/05/24,05:46:16,18,10,1, 11.9,1,1, 9.373, 10545.336, 375.658, 52779.754 23/05/24,05:46:16,19,10,1, 11.9,1,1, 9.373, 10545.352, 375.660, 52779.765 23/05/24,05:46:17,00,10,1, 11.9,1,1, 9.373, 10545.352, 375.660, 52779.765 23/05/24,05:46:17,01,10,1, 11.9,1,1, 9.373, 10545.322, 375.678, 52779.802 23/05/24,05:46:17,02,10,1, 11.9,1,1, 9.373, 10545.305, 375.703, 52779.791 23/05/24,05:46:17,03,10,1, 11.9,1,1, 9.373, 10545.260, 375.723, 52779.828 23/05/24,05:46:17,04,10,1, 11.9,1,1, 9.373, 10545.292, 375.739, 52779.821 23/05/24,05:46:17,05,10,1, 11.9,1,1, 9.373, 10545.301, 375.746, 52779.809 23/05/24,05:46:17,06,10,1, 11.9,1,1, 9.373, 10545.261, 375.751, 52779.828 23/05/24,05:46:17,07,10,1, 11.9,1,1, 9.373, 10545.230, 375.771, 52779.825 23/05/24,05:46:17,08,10,1, 11.9,1,1, 9.373, 10545.222, 375.753, 52779.831 23/05/24,05:46:17,09,10,1, 11.9,1,1, 9.373, 10545.238, 375.777, 52779.815 23/05/24,05:46:17,10,10,1, 11.9,1,1, 9.373, 10545.214, 375.798, 52779.826 23/05/24,05:46:17,11,10,1, 11.9,1,1, 9.373, 10545.212, 375.817, 52779.850 23/05/24,05:46:17,12,10,1, 11.9,1,1, 9.373, 10545.205, 375.813, 52779.855 23/05/24,05:46:17,13,10,1, 11.9,1,1, 9.373, 10545.150, 375.841, 52779.849 23/05/24,05:46:17,14,10,1, 11.9,1,1, 9.373, 10545.177, 375.839, 52779.854 23/05/24,05:46:17,15,10,1, 11.9,1,1, 9.373, 10545.178, 375.860, 52779.846 23/05/24,05:46:17,16,10,1, 11.9,1,1, 9.373, 10545.176, 375.855, 52779.860 23/05/24,05:46:17,17,10,1, 11.9,1,1, 9.373, 10545.153, 375.870, 52779.842 23/05/24,05:46:17,18,10,1, 11.9,1,1, 9.373, 10545.133, 375.869, 52779.834 23/05/24,05:46:17,19,10,1, 11.9,1,1, 9.373, 10545.129, 375.911, 52779.884 23/05/24,05:46:18,00,10,1, 11.9,1,1, 9.377, 10545.126, 375.911, 52779.884 23/05/24,05:46:18,01,10,1, 11.9,1,1, 9.377, 10545.109, 375.891, 52779.853 23/05/24,05:46:18,02,10,1, 11.9,1,1, 9.377, 10545.119, 375.918, 52779.919 23/05/24,05:46:18,03,10,1, 11.9,1,1, 9.377, 10545.120, 375.942, 52779.883 23/05/24,05:46:18,04,10,1, 11.9,1,1, 9.377, 10545.104, 375.936, 52779.856 23/05/24,05:46:18,05,10,1, 11.9,1,1, 9.377, 10545.085, 375.948, 52779.901 23/05/24,05:46:18,06,10,1, 11.9,1,1, 9.377, 10545.080, 375.952, 52779.912 23/05/24,05:46:18,07,10,1, 11.9,1,1, 9.377, 10545.059, 375.956, 52779.841 23/05/24,05:46:18,08,10,1, 11.9,1,1, 9.377, 10545.059, 375.976, 52779.915 23/05/24,05:46:18,09,10,1, 11.9,1,1, 9.377, 10545.050, 375.975, 52779.890 23/05/24,05:46:18,10,10,1, 11.9,1,1, 9.377, 10545.044, 375.983, 52779.880 23/05/24,05:46:18,11,10,1, 11.9,1,1, 9.377, 10545.063, 375.975, 52779.933 23/05/24,05:46:18,12,10,1, 11.9,1,1, 9.377, 10545.049, 376.004, 52779.924 23/05/24,05:46:18,13,10,1, 11.9,1,1, 9.377, 10545.032, 376.006, 52779.928 23/05/24,05:46:18,14,10,1, 11.9,1,1, 9.377, 10545.023, 376.033, 52779.904 23/05/24,05:46:18,15,10,1, 11.9,1,1, 9.377, 10545.026, 376.020, 52779.931 23/05/24,05:46:18,16,10,1, 11.9,1,1, 9.377, 10545.025, 376.045, 52779.914 23/05/24,05:46:18,17,10,1, 11.9,1,1, 9.377, 10545.034, 376.042, 52779.903 23/05/24,05:46:18,18,10,1, 11.9,1,1, 9.377, 10545.029, 376.040, 52779.943 23/05/24,05:46:18,19,10,1, 11.9,1,1, 9.377, 10545.052, 376.063, 52779.910 23/05/24,05:46:19,00,10,1, 11.9,1,1, 9.373, 10545.051, 376.063, 52779.910 23/05/24,05:46:19,01,10,1, 11.9,1,1, 9.373, 10545.002, 376.065, 52779.951 23/05/24,05:46:19,02,10,1, 11.9,1,1, 9.373, 10545.006, 376.076, 52779.922 23/05/24,05:46:19,03,10,1, 11.9,1,1, 9.373, 10544.989, 376.110, 52779.931 23/05/24,05:46:19,04,10,1, 11.9,1,1, 9.373, 10544.987, 376.085, 52779.920 23/05/24,05:46:19,05,10,1, 11.9,1,1, 9.373, 10544.998, 376.116, 52779.930 23/05/24,05:46:19,06,10,1, 11.9,1,1, 9.373, 10545.001, 376.127, 52779.924 23/05/24,05:46:19,07,10,1, 11.9,1,1, 9.373, 10544.979, 376.153, 52779.952 23/05/24,05:46:19,08,10,1, 11.9,1,1, 9.373, 10544.979, 376.148, 52779.909 23/05/24,05:46:19,09,10,1, 11.9,1,1, 9.373, 10544.968, 376.166, 52779.885 23/05/24,05:46:19,10,10,1, 11.9,1,1, 9.373, 10544.955, 376.152, 52779.898 23/05/24,05:46:19,11,10,1, 11.9,1,1, 9.373, 10544.976, 376.171, 52779.919 23/05/24,05:46:19,12,10,1, 11.9,1,1, 9.373, 10544.966, 376.166, 52779.954 23/05/24,05:46:19,13,10,1, 11.9,1,1, 9.373, 10544.943, 376.182, 52779.973 23/05/24,05:46:19,14,10,1, 11.9,1,1, 9.373, 10544.982, 376.220, 52779.954 23/05/24,05:46:19,15,10,1, 11.9,1,1, 9.373, 10544.948, 376.208, 52779.939 23/05/24,05:46:19,16,10,1, 11.9,1,1, 9.373, 10544.934, 376.207, 52779.938 23/05/24,05:46:19,17,10,1, 11.9,1,1, 9.373, 10544.956, 376.221, 52779.920 23/05/24,05:46:19,18,10,1, 11.9,1,1, 9.373, 10544.928, 376.235, 52779.928 23/05/24,05:46:19,19,10,1, 11.9,1,1, 9.373, 10544.908, 376.230, 52779.943 23/05/24,05:46:20,00,10,1, 11.9,1,1, 9.376, 10544.901, 376.230, 52779.943 23/05/24,05:46:20,01,10,1, 11.9,1,1, 9.376, 10544.897, 376.245, 52779.975 23/05/24,05:46:20,02,10,1, 11.9,1,1, 9.376, 10544.877, 376.255, 52779.959 23/05/24,05:46:20,03,10,1, 11.9,1,1, 9.376, 10544.913, 376.302, 52779.990 23/05/24,05:46:20,04,10,1, 11.9,1,1, 9.376, 10544.915, 376.308, 52779.946 23/05/24,05:46:20,05,10,1, 11.9,1,1, 9.376, 10544.914, 376.288, 52779.950 23/05/24,05:46:20,06,10,1, 11.9,1,1, 9.376, 10544.934, 376.291, 52779.962 23/05/24,05:46:20,07,10,1, 11.9,1,1, 9.376, 10544.928, 376.312, 52779.973 23/05/24,05:46:20,08,10,1, 11.9,1,1, 9.376, 10544.908, 376.321, 52780.039 23/05/24,05:46:20,09,10,1, 11.9,1,1, 9.376, 10544.928, 376.338, 52779.980 23/05/24,05:46:20,10,10,1, 11.9,1,1, 9.376, 10544.898, 376.335, 52779.984 23/05/24,05:46:20,11,10,1, 11.9,1,1, 9.376, 10544.881, 376.341, 52780.006 23/05/24,05:46:20,12,10,1, 11.9,1,1, 9.376, 10544.899, 376.338, 52779.963 23/05/24,05:46:20,13,10,1, 11.9,1,1, 9.376, 10544.904, 376.351, 52779.956 23/05/24,05:46:20,14,10,1, 11.9,1,1, 9.376, 10544.921, 376.333, 52779.952 23/05/24,05:46:20,15,10,1, 11.9,1,1, 9.376, 10544.881, 376.348, 52779.974 23/05/24,05:46:20,16,10,1, 11.9,1,1, 9.376, 10544.888, 376.341, 52779.978 23/05/24,05:46:20,17,10,1, 11.9,1,1, 9.376, 10544.908, 376.364, 52780.000 23/05/24,05:46:20,18,10,1, 11.9,1,1, 9.376, 10544.875, 376.374, 52779.964 23/05/24,05:46:20,19,10,1, 11.9,1,1, 9.376, 10544.902, 376.389, 52779.972 23/05/24,05:46:21,00,10,1, 12.0,1,1, 9.372, 10544.901, 376.389, 52779.972 23/05/24,05:46:21,01,10,1, 12.0,1,1, 9.372, 10544.913, 376.403, 52779.996 23/05/24,05:46:21,02,10,1, 12.0,1,1, 9.372, 10544.884, 376.378, 52780.005 23/05/24,05:46:21,03,10,1, 12.0,1,1, 9.372, 10544.885, 376.408, 52779.996 23/05/24,05:46:21,04,10,1, 12.0,1,1, 9.372, 10544.921, 376.382, 52779.992 23/05/24,05:46:21,05,10,1, 12.0,1,1, 9.372, 10544.910, 376.426, 52779.974 23/05/24,05:46:21,06,10,1, 12.0,1,1, 9.372, 10544.908, 376.415, 52780.001 23/05/24,05:46:21,07,10,1, 12.0,1,1, 9.372, 10544.914, 376.408, 52779.987 23/05/24,05:46:21,08,10,1, 12.0,1,1, 9.372, 10544.937, 376.424, 52780.023 23/05/24,05:46:21,09,10,1, 12.0,1,1, 9.372, 10544.933, 376.433, 52779.965 23/05/24,05:46:21,10,10,1, 12.0,1,1, 9.372, 10544.925, 376.406, 52779.981 23/05/24,05:46:21,11,10,1, 12.0,1,1, 9.372, 10544.950, 376.428, 52779.981 23/05/24,05:46:21,12,10,1, 12.0,1,1, 9.372, 10544.957, 376.405, 52779.994 23/05/24,05:46:21,13,10,1, 12.0,1,1, 9.372, 10544.945, 376.445, 52779.964 23/05/24,05:46:21,14,10,1, 12.0,1,1, 9.372, 10544.957, 376.439, 52779.990 23/05/24,05:46:21,15,10,1, 12.0,1,1, 9.372, 10544.963, 376.429, 52779.941 23/05/24,05:46:21,16,10,1, 12.0,1,1, 9.372, 10544.957, 376.417, 52779.986 23/05/24,05:46:21,17,10,1, 12.0,1,1, 9.372, 10544.956, 376.429, 52779.927 23/05/24,05:46:21,18,10,1, 12.0,1,1, 9.372, 10544.947, 376.460, 52779.956 23/05/24,05:46:21,19,10,1, 12.0,1,1, 9.372, 10544.937, 376.444, 52779.977 23/05/24,05:46:22,00,10,1, 11.9,1,1, 9.373, 10544.934, 376.444, 52779.977 23/05/24,05:46:22,01,10,1, 11.9,1,1, 9.373, 10544.965, 376.438, 52779.977 23/05/24,05:46:22,02,10,1, 11.9,1,1, 9.373, 10544.967, 376.444, 52779.969 23/05/24,05:46:22,03,10,1, 11.9,1,1, 9.373, 10544.985, 376.417, 52779.938 23/05/24,05:46:22,04,10,1, 11.9,1,1, 9.373, 10545.001, 376.414, 52779.958 23/05/24,05:46:22,05,10,1, 11.9,1,1, 9.373, 10545.010, 376.427, 52779.927 23/05/24,05:46:22,06,10,1, 11.9,1,1, 9.373, 10545.010, 376.449, 52779.971 23/05/24,05:46:22,07,10,1, 11.9,1,1, 9.373, 10545.023, 376.466, 52779.981 23/05/24,05:46:22,08,10,1, 11.9,1,1, 9.373, 10545.011, 376.455, 52779.913 23/05/24,05:46:22,09,10,1, 11.9,1,1, 9.373, 10545.018, 376.437, 52779.924 23/05/24,05:46:22,10,10,1, 11.9,1,1, 9.373, 10545.019, 376.479, 52779.956 23/05/24,05:46:22,11,10,1, 11.9,1,1, 9.373, 10545.049, 376.428, 52779.919 23/05/24,05:46:22,12,10,1, 11.9,1,1, 9.373, 10545.045, 376.442, 52779.927 23/05/24,05:46:22,13,10,1, 11.9,1,1, 9.373, 10545.054, 376.472, 52779.919 23/05/24,05:46:22,14,10,1, 11.9,1,1, 9.373, 10545.092, 376.450, 52779.930 23/05/24,05:46:22,15,10,1, 11.9,1,1, 9.373, 10545.101, 376.465, 52779.954 23/05/24,05:46:22,16,10,1, 11.9,1,1, 9.373, 10545.089, 376.451, 52779.931 23/05/24,05:46:22,17,10,1, 11.9,1,1, 9.373, 10545.114, 376.477, 52779.910 23/05/24,05:46:22,18,10,1, 11.9,1,1, 9.373, 10545.080, 376.472, 52779.968 23/05/24,05:46:22,19,10,1, 11.9,1,1, 9.373, 10545.101, 376.479, 52779.951 23/05/24,05:46:23,00,10,1, 12.0,1,1, 9.376, 10545.101, 376.479, 52779.951 23/05/24,05:46:23,01,10,1, 12.0,1,1, 9.376, 10545.137, 376.482, 52779.954 23/05/24,05:46:23,02,10,1, 12.0,1,1, 9.376, 10545.121, 376.480, 52779.972 23/05/24,05:46:23,03,10,1, 12.0,1,1, 9.376, 10545.146, 376.474, 52779.932 23/05/24,05:46:23,04,10,1, 12.0,1,1, 9.376, 10545.163, 376.482, 52779.959 23/05/24,05:46:23,05,10,1, 12.0,1,1, 9.376, 10545.170, 376.452, 52779.940 23/05/24,05:46:23,06,10,1, 12.0,1,1, 9.376, 10545.219, 376.469, 52779.985 23/05/24,05:46:23,07,10,1, 12.0,1,1, 9.376, 10545.221, 376.457, 52779.937 23/05/24,05:46:23,08,10,1, 12.0,1,1, 9.376, 10545.207, 376.472, 52779.968 23/05/24,05:46:23,09,10,1, 12.0,1,1, 9.376, 10545.214, 376.468, 52779.896 23/05/24,05:46:23,10,10,1, 12.0,1,1, 9.376, 10545.216, 376.496, 52779.884 23/05/24,05:46:23,11,10,1, 12.0,1,1, 9.376, 10545.240, 376.483, 52779.939 23/05/24,05:46:23,12,10,1, 12.0,1,1, 9.376, 10545.251, 376.474, 52779.925 23/05/24,05:46:23,13,10,1, 12.0,1,1, 9.376, 10545.225, 376.468, 52779.918 23/05/24,05:46:23,14,10,1, 12.0,1,1, 9.376, 10545.305, 376.485, 52779.922 23/05/24,05:46:23,15,10,1, 12.0,1,1, 9.376, 10545.294, 376.474, 52779.886 23/05/24,05:46:23,16,10,1, 12.0,1,1, 9.376, 10545.309, 376.491, 52779.922 23/05/24,05:46:23,17,10,1, 12.0,1,1, 9.376, 10545.292, 376.464, 52779.904 23/05/24,05:46:23,18,10,1, 12.0,1,1, 9.376, 10545.328, 376.467, 52779.938 23/05/24,05:46:23,19,10,1, 12.0,1,1, 9.376, 10545.334, 376.484, 52779.941 23/05/24,05:46:24,00,10,1, 11.9,1,1, 9.376, 10545.326, 376.484, 52779.941 23/05/24,05:46:24,01,10,1, 11.9,1,1, 9.376, 10545.352, 376.474, 52779.909 23/05/24,05:46:24,02,10,1, 11.9,1,1, 9.376, 10545.377, 376.464, 52779.950 23/05/24,05:46:24,03,10,1, 11.9,1,1, 9.376, 10545.405, 376.475, 52779.951 23/05/24,05:46:24,04,10,1, 11.9,1,1, 9.376, 10545.410, 376.469, 52779.913 23/05/24,05:46:24,05,10,1, 11.9,1,1, 9.376, 10545.403, 376.466, 52779.907 23/05/24,05:46:24,06,10,1, 11.9,1,1, 9.376, 10545.432, 376.483, 52779.898 23/05/24,05:46:24,07,10,1, 11.9,1,1, 9.376, 10545.443, 376.446, 52779.872 23/05/24,05:46:24,08,10,1, 11.9,1,1, 9.376, 10545.436, 376.465, 52779.910 23/05/24,05:46:24,09,10,1, 11.9,1,1, 9.376, 10545.465, 376.472, 52779.912 23/05/24,05:46:24,10,10,1, 11.9,1,1, 9.376, 10545.472, 376.463, 52779.906 23/05/24,05:46:24,11,10,1, 11.9,1,1, 9.376, 10545.509, 376.465, 52779.912 23/05/24,05:46:24,12,10,1, 11.9,1,1, 9.376, 10545.544, 376.427, 52779.872 23/05/24,05:46:24,13,10,1, 11.9,1,1, 9.376, 10545.530, 376.456, 52779.833 23/05/24,05:46:24,14,10,1, 11.9,1,1, 9.376, 10545.548, 376.444, 52779.861 23/05/24,05:46:24,15,10,1, 11.9,1,1, 9.376, 10545.567, 376.443, 52779.846 23/05/24,05:46:24,16,10,1, 11.9,1,1, 9.376, 10545.585, 376.408, 52779.843 23/05/24,05:46:24,17,10,1, 11.9,1,1, 9.376, 10545.594, 376.434, 52779.853 23/05/24,05:46:24,18,10,1, 11.9,1,1, 9.376, 10545.607, 376.411, 52779.823 23/05/24,05:46:24,19,10,1, 11.9,1,1, 9.376, 10545.620, 376.402, 52779.824 23/05/24,05:46:25,00,10,1, 11.9,1,1, 9.379, 10545.619, 376.402, 52779.824 23/05/24,05:46:25,01,10,1, 11.9,1,1, 9.379, 10545.623, 376.389, 52779.825 23/05/24,05:46:25,02,10,1, 11.9,1,1, 9.379, 10545.658, 376.393, 52779.801 23/05/24,05:46:25,03,10,1, 11.9,1,1, 9.379, 10545.654, 376.379, 52779.830 23/05/24,05:46:25,04,10,1, 11.9,1,1, 9.379, 10545.689, 376.371, 52779.840 23/05/24,05:46:25,05,10,1, 11.9,1,1, 9.379, 10545.744, 376.409, 52779.855 23/05/24,05:46:25,06,10,1, 11.9,1,1, 9.379, 10545.740, 376.381, 52779.812 23/05/24,05:46:25,07,10,1, 11.9,1,1, 9.379, 10545.754, 376.354, 52779.782 23/05/24,05:46:25,08,10,1, 11.9,1,1, 9.379, 10545.777, 376.353, 52779.778 23/05/24,05:46:25,09,10,1, 11.9,1,1, 9.379, 10545.778, 376.347, 52779.766 23/05/24,05:46:25,10,10,1, 11.9,1,1, 9.379, 10545.779, 376.327, 52779.731 23/05/24,05:46:25,11,10,1, 11.9,1,1, 9.379, 10545.824, 376.339, 52779.746 23/05/24,05:46:25,12,10,1, 11.9,1,1, 9.379, 10545.840, 376.322, 52779.771 23/05/24,05:46:25,13,10,1, 11.9,1,1, 9.379, 10545.860, 376.335, 52779.791 23/05/24,05:46:25,14,10,1, 11.9,1,1, 9.379, 10545.857, 376.306, 52779.758 23/05/24,05:46:25,15,10,1, 11.9,1,1, 9.379, 10545.866, 376.302, 52779.725 23/05/24,05:46:25,16,10,1, 11.9,1,1, 9.379, 10545.891, 376.298, 52779.709 23/05/24,05:46:25,17,10,1, 11.9,1,1, 9.379, 10545.908, 376.274, 52779.734 23/05/24,05:46:25,18,10,1, 11.9,1,1, 9.379, 10545.943, 376.271, 52779.737 23/05/24,05:46:25,19,10,1, 11.9,1,1, 9.379, 10545.935, 376.295, 52779.741 23/05/24,05:46:26,00,11,1, 11.8,1,1, 9.377, 10545.927, 376.295, 52779.741 23/05/24,05:46:26,01,11,1, 11.8,1,1, 9.377, 10546.011, 376.285, 52779.716 23/05/24,05:46:26,02,11,1, 11.8,1,1, 9.377, 10546.010, 376.272, 52779.732 23/05/24,05:46:26,03,11,1, 11.8,1,1, 9.377, 10546.037, 376.293, 52779.702 23/05/24,05:46:26,04,11,1, 11.8,1,1, 9.377, 10546.072, 376.252, 52779.722 23/05/24,05:46:26,05,11,1, 11.8,1,1, 9.377, 10546.048, 376.224, 52779.686 23/05/24,05:46:26,06,11,1, 11.8,1,1, 9.377, 10546.106, 376.225, 52779.703 23/05/24,05:46:26,07,11,1, 11.8,1,1, 9.377, 10546.113, 376.221, 52779.662 23/05/24,05:46:26,08,11,1, 11.8,1,1, 9.377, 10546.129, 376.224, 52779.652 23/05/24,05:46:26,09,11,1, 11.8,1,1, 9.377, 10546.138, 376.208, 52779.682 23/05/24,05:46:26,10,11,1, 11.8,1,1, 9.377, 10546.196, 376.232, 52779.688 23/05/24,05:46:26,11,11,1, 11.8,1,1, 9.377, 10546.181, 376.180, 52779.711 23/05/24,05:46:26,12,11,1, 11.8,1,1, 9.377, 10546.199, 376.161, 52779.631 23/05/24,05:46:26,13,11,1, 11.8,1,1, 9.377, 10546.263, 376.183, 52779.676 23/05/24,05:46:26,14,11,1, 11.8,1,1, 9.377, 10546.251, 376.143, 52779.625 23/05/24,05:46:26,15,11,1, 11.8,1,1, 9.377, 10546.287, 376.152, 52779.685 23/05/24,05:46:26,16,11,1, 11.8,1,1, 9.377, 10546.311, 376.149, 52779.629 23/05/24,05:46:26,17,11,1, 11.8,1,1, 9.377, 10546.341, 376.159, 52779.642 23/05/24,05:46:26,18,11,1, 11.8,1,1, 9.377, 10546.358, 376.131, 52779.625 23/05/24,05:46:26,19,11,1, 11.8,1,1, 9.377, 10546.372, 376.132, 52779.649 23/05/24,05:46:27,00,11,1, 11.9,1,1, 9.374, 10546.370, 376.132, 52779.649 23/05/24,05:46:27,01,11,1, 11.9,1,1, 9.374, 10546.392, 376.106, 52779.595 23/05/24,05:46:27,02,11,1, 11.9,1,1, 9.374, 10546.431, 376.099, 52779.590 23/05/24,05:46:27,03,11,1, 11.9,1,1, 9.374, 10546.423, 376.084, 52779.593 23/05/24,05:46:27,04,11,1, 11.9,1,1, 9.374, 10546.450, 376.065, 52779.590 23/05/24,05:46:27,05,11,1, 11.9,1,1, 9.374, 10546.486, 376.069, 52779.599 23/05/24,05:46:27,06,11,1, 11.9,1,1, 9.374, 10546.513, 376.063, 52779.533 23/05/24,05:46:27,07,11,1, 11.9,1,1, 9.374, 10546.531, 376.036, 52779.531 23/05/24,05:46:27,08,11,1, 11.9,1,1, 9.374, 10546.564, 376.037, 52779.551 23/05/24,05:46:27,09,11,1, 11.9,1,1, 9.374, 10546.595, 376.024, 52779.545 23/05/24,05:46:27,10,11,1, 11.9,1,1, 9.374, 10546.602, 375.995, 52779.534 23/05/24,05:46:27,11,11,1, 11.9,1,1, 9.374, 10546.622, 376.016, 52779.518 23/05/24,05:46:27,12,11,1, 11.9,1,1, 9.374, 10546.645, 376.005, 52779.507 23/05/24,05:46:27,13,11,1, 11.9,1,1, 9.374, 10546.661, 375.973, 52779.507 23/05/24,05:46:27,14,11,1, 11.9,1,1, 9.374, 10546.658, 375.976, 52779.504 23/05/24,05:46:27,15,11,1, 11.9,1,1, 9.374, 10546.721, 375.970, 52779.524 23/05/24,05:46:27,16,11,1, 11.9,1,1, 9.374, 10546.718, 375.985, 52779.483 23/05/24,05:46:27,17,11,1, 11.9,1,1, 9.374, 10546.741, 375.957, 52779.504 23/05/24,05:46:27,18,11,1, 11.9,1,1, 9.374, 10546.774, 375.942, 52779.476 23/05/24,05:46:27,19,11,1, 11.9,1,1, 9.374, 10546.775, 375.931, 52779.683 23/05/24,05:46:28,00,11,1, 12.0,1,1, 9.376, 10546.770, 375.931, 52779.683 23/05/24,05:46:28,01,11,1, 12.0,1,1, 9.376, 10546.875, 375.901, 52779.449 23/05/24,05:46:28,02,11,1, 12.0,1,1, 9.376, 10546.865, 375.900, 52779.452 23/05/24,05:46:28,03,11,1, 12.0,1,1, 9.376, 10546.909, 375.872, 52779.439 23/05/24,05:46:28,04,11,1, 12.0,1,1, 9.376, 10546.921, 375.863, 52779.455 23/05/24,05:46:28,05,11,1, 12.0,1,1, 9.376, 10546.964, 375.865, 52779.473 23/05/24,05:46:28,06,11,1, 12.0,1,1, 9.376, 10546.965, 375.855, 52779.451 23/05/24,05:46:28,07,11,1, 12.0,1,1, 9.376, 10546.990, 375.856, 52779.418 23/05/24,05:46:28,08,11,1, 12.0,1,1, 9.376, 10547.010, 375.837, 52779.424 23/05/24,05:46:28,09,11,1, 12.0,1,1, 9.376, 10547.019, 375.816, 52779.414 23/05/24,05:46:28,10,11,1, 12.0,1,1, 9.376, 10547.072, 375.810, 52779.420 23/05/24,05:46:28,11,11,1, 12.0,1,1, 9.376, 10547.070, 375.781, 52779.416 23/05/24,05:46:28,12,11,1, 12.0,1,1, 9.376, 10547.101, 375.762, 52779.418 23/05/24,05:46:28,13,11,1, 12.0,1,1, 9.376, 10547.119, 375.748, 52779.412 23/05/24,05:46:28,14,11,1, 12.0,1,1, 9.376, 10547.126, 375.758, 52779.391 23/05/24,05:46:28,15,11,1, 12.0,1,1, 9.376, 10547.181, 375.727, 52779.375 23/05/24,05:46:28,16,11,1, 12.0,1,1, 9.376, 10547.182, 375.713, 52779.387 23/05/24,05:46:28,17,11,1, 12.0,1,1, 9.376, 10547.249, 375.683, 52779.365 23/05/24,05:46:28,18,11,1, 12.0,1,1, 9.376, 10547.248, 375.694, 52779.328 23/05/24,05:46:28,19,11,1, 12.0,1,1, 9.376, 10547.272, 375.664, 52779.365 23/05/24,05:46:29,00,11,1, 11.9,1,1, 9.374, 10547.271, 375.664, 52779.365 23/05/24,05:46:29,01,11,1, 11.9,1,1, 9.374, 10547.320, 375.650, 52779.365 23/05/24,05:46:29,02,11,1, 11.9,1,1, 9.374, 10547.344, 375.624, 52779.328 23/05/24,05:46:29,03,11,1, 11.9,1,1, 9.374, 10547.381, 375.612, 52779.334 23/05/24,05:46:29,04,11,1, 11.9,1,1, 9.374, 10547.433, 375.605, 52779.304 23/05/24,05:46:29,05,11,1, 11.9,1,1, 9.374, 10547.429, 375.568, 52779.312 23/05/24,05:46:29,06,11,1, 11.9,1,1, 9.374, 10547.458, 375.538, 52779.340 23/05/24,05:46:29,07,11,1, 11.9,1,1, 9.374, 10547.463, 375.536, 52779.332 23/05/24,05:46:29,08,11,1, 11.9,1,1, 9.374, 10547.490, 375.528, 52779.284 23/05/24,05:46:29,09,11,1, 11.9,1,1, 9.374, 10547.520, 375.515, 52779.278 23/05/24,05:46:29,10,11,1, 11.9,1,1, 9.374, 10547.556, 375.504, 52779.304 23/05/24,05:46:29,11,11,1, 11.9,1,1, 9.374, 10547.571, 375.469, 52779.283 23/05/24,05:46:29,12,11,1, 11.9,1,1, 9.374, 10547.575, 375.457, 52779.221 23/05/24,05:46:29,13,11,1, 11.9,1,1, 9.374, 10547.595, 375.449, 52779.244 23/05/24,05:46:29,14,11,1, 11.9,1,1, 9.374, 10547.627, 375.438, 52779.279 23/05/24,05:46:29,15,11,1, 11.9,1,1, 9.374, 10547.652, 375.397, 52779.227 23/05/24,05:46:29,16,11,1, 11.9,1,1, 9.374, 10547.670, 375.406, 52779.227 23/05/24,05:46:29,17,11,1, 11.9,1,1, 9.374, 10547.740, 375.392, 52779.245 23/05/24,05:46:29,18,11,1, 11.9,1,1, 9.374, 10547.736, 375.355, 52779.179 23/05/24,05:46:29,19,11,1, 11.9,1,1, 9.374, 10547.741, 375.376, 52779.228 23/05/24,05:46:30,00,10,1, 12.0,1,1, 9.379, 10547.738, 375.376, 52779.228 23/05/24,05:46:30,01,10,1, 12.0,1,1, 9.379, 10547.783, 375.306, 52779.166 23/05/24,05:46:30,02,10,1, 12.0,1,1, 9.379, 10547.816, 375.295, 52779.233 23/05/24,05:46:30,03,10,1, 12.0,1,1, 9.379, 10547.842, 375.301, 52779.153 23/05/24,05:46:30,04,10,1, 12.0,1,1, 9.379, 10547.862, 375.275, 52779.145 23/05/24,05:46:30,05,10,1, 12.0,1,1, 9.379, 10547.844, 375.269, 52779.153 23/05/24,05:46:30,06,10,1, 12.0,1,1, 9.379, 10547.908, 375.251, 52779.158 23/05/24,05:46:30,07,10,1, 12.0,1,1, 9.379, 10547.915, 375.240, 52779.103 23/05/24,05:46:30,08,10,1, 12.0,1,1, 9.379, 10547.937, 375.218, 52779.118 23/05/24,05:46:30,09,10,1, 12.0,1,1, 9.379, 10547.965, 375.213, 52779.136 23/05/24,05:46:30,10,10,1, 12.0,1,1, 9.379, 10547.954, 375.191, 52779.150 23/05/24,05:46:30,11,10,1, 12.0,1,1, 9.379, 10547.984, 375.180, 52779.115 23/05/24,05:46:30,12,10,1, 12.0,1,1, 9.379, 10548.018, 375.191, 52779.064 23/05/24,05:46:30,13,10,1, 12.0,1,1, 9.379, 10548.023, 375.189, 52779.083 23/05/24,05:46:30,14,10,1, 12.0,1,1, 9.379, 10548.083, 375.152, 52779.018 23/05/24,05:46:30,15,10,1, 12.0,1,1, 9.379, 10548.098, 375.150, 52779.054 23/05/24,05:46:30,16,10,1, 12.0,1,1, 9.379, 10548.121, 375.117, 52779.105 23/05/24,05:46:30,17,10,1, 12.0,1,1, 9.379, 10548.140, 375.129, 52779.072 23/05/24,05:46:30,18,10,1, 12.0,1,1, 9.379, 10548.177, 375.091, 52779.073 23/05/24,05:46:30,19,10,1, 12.0,1,1, 9.379, 10548.194, 375.085, 52779.051 23/05/24,05:46:31,00,10,1, 11.9,1,1, 9.376, 10548.189, 375.085, 52779.051 23/05/24,05:46:31,01,10,1, 11.9,1,1, 9.376, 10548.217, 375.048, 52779.014 23/05/24,05:46:31,02,10,1, 11.9,1,1, 9.376, 10548.272, 375.051, 52779.009 23/05/24,05:46:31,03,10,1, 11.9,1,1, 9.376, 10548.243, 375.026, 52778.987 23/05/24,05:46:31,04,10,1, 11.9,1,1, 9.376, 10548.289, 375.021, 52778.986 23/05/24,05:46:31,05,10,1, 11.9,1,1, 9.376, 10548.328, 375.007, 52779.006 23/05/24,05:46:31,06,10,1, 11.9,1,1, 9.376, 10548.359, 374.979, 52779.003 23/05/24,05:46:31,07,10,1, 11.9,1,1, 9.376, 10548.352, 374.962, 52778.991 23/05/24,05:46:31,08,10,1, 11.9,1,1, 9.376, 10548.343, 374.959, 52778.975 23/05/24,05:46:31,09,10,1, 11.9,1,1, 9.376, 10548.370, 374.967, 52778.948 23/05/24,05:46:31,10,10,1, 11.9,1,1, 9.376, 10548.399, 374.937, 52778.979 23/05/24,05:46:31,11,10,1, 11.9,1,1, 9.376, 10548.419, 374.919, 52778.904 23/05/24,05:46:31,12,10,1, 11.9,1,1, 9.376, 10548.427, 374.933, 52778.957 23/05/24,05:46:31,13,10,1, 11.9,1,1, 9.376, 10548.454, 374.875, 52778.916 23/05/24,05:46:31,14,10,1, 11.9,1,1, 9.376, 10548.460, 374.867, 52778.905 23/05/24,05:46:31,15,10,1, 11.9,1,1, 9.376, 10548.468, 374.865, 52778.933 23/05/24,05:46:31,16,10,1, 11.9,1,1, 9.376, 10548.522, 374.858, 52778.923 23/05/24,05:46:31,17,10,1, 11.9,1,1, 9.376, 10548.507, 374.830, 52778.914 23/05/24,05:46:31,18,10,1, 11.9,1,1, 9.376, 10548.546, 374.798, 52778.891 23/05/24,05:46:31,19,10,1, 11.9,1,1, 9.376, 10548.568, 374.772, 52778.856 23/05/24,05:46:32,00,10,1, 11.8,1,1, 9.374, 10548.564, 374.772, 52778.856 23/05/24,05:46:32,01,10,1, 11.8,1,1, 9.374, 10548.611, 374.765, 52778.861 23/05/24,05:46:32,02,10,1, 11.8,1,1, 9.374, 10548.608, 374.742, 52778.887 23/05/24,05:46:32,03,10,1, 11.8,1,1, 9.374, 10548.646, 374.703, 52778.877 23/05/24,05:46:32,04,10,1, 11.8,1,1, 9.374, 10548.640, 374.721, 52778.896 23/05/24,05:46:32,05,10,1, 11.8,1,1, 9.374, 10548.651, 374.709, 52778.872 23/05/24,05:46:32,06,10,1, 11.8,1,1, 9.374, 10548.673, 374.675, 52778.858 23/05/24,05:46:32,07,10,1, 11.8,1,1, 9.374, 10548.695, 374.658, 52778.844 23/05/24,05:46:32,08,10,1, 11.8,1,1, 9.374, 10548.709, 374.619, 52778.827 23/05/24,05:46:32,09,10,1, 11.8,1,1, 9.374, 10548.744, 374.632, 52778.823 23/05/24,05:46:32,10,10,1, 11.8,1,1, 9.374, 10548.734, 374.612, 52778.833 23/05/24,05:46:32,11,10,1, 11.8,1,1, 9.374, 10548.782, 374.610, 52778.833 23/05/24,05:46:32,12,10,1, 11.8,1,1, 9.374, 10548.781, 374.568, 52778.823 23/05/24,05:46:32,13,10,1, 11.8,1,1, 9.374, 10548.799, 374.575, 52778.789 23/05/24,05:46:32,14,10,1, 11.8,1,1, 9.374, 10548.778, 374.568, 52778.817 23/05/24,05:46:32,15,10,1, 11.8,1,1, 9.374, 10548.824, 374.538, 52778.839 23/05/24,05:46:32,16,10,1, 11.8,1,1, 9.374, 10548.830, 374.490, 52778.815 23/05/24,05:46:32,17,10,1, 11.8,1,1, 9.374, 10548.850, 374.515, 52778.802 23/05/24,05:46:32,18,10,1, 11.8,1,1, 9.374, 10548.848, 374.492, 52778.809 23/05/24,05:46:32,19,10,1, 11.8,1,1, 9.374, 10548.870, 374.468, 52778.740 23/05/24,05:46:33,00,10,1, 11.9,1,1, 9.377, 10548.865, 374.468, 52778.740 23/05/24,05:46:33,01,10,1, 11.9,1,1, 9.377, 10548.896, 374.430, 52778.773 23/05/24,05:46:33,02,10,1, 11.9,1,1, 9.377, 10548.912, 374.390, 52778.736 23/05/24,05:46:33,03,10,1, 11.9,1,1, 9.377, 10548.946, 374.382, 52778.757 23/05/24,05:46:33,04,10,1, 11.9,1,1, 9.377, 10548.968, 374.415, 52778.744 23/05/24,05:46:33,05,10,1, 11.9,1,1, 9.377, 10548.990, 374.364, 52778.669 23/05/24,05:46:33,06,10,1, 11.9,1,1, 9.377, 10549.006, 374.360, 52778.687 23/05/24,05:46:33,07,10,1, 11.9,1,1, 9.377, 10549.004, 374.342, 52778.724 23/05/24,05:46:33,08,10,1, 11.9,1,1, 9.377, 10549.014, 374.301, 52778.742 23/05/24,05:46:33,09,10,1, 11.9,1,1, 9.377, 10549.038, 374.286, 52778.686 23/05/24,05:46:33,10,10,1, 11.9,1,1, 9.377, 10549.035, 374.285, 52778.724 23/05/24,05:46:33,11,10,1, 11.9,1,1, 9.377, 10549.082, 374.276, 52778.676 23/05/24,05:46:33,12,10,1, 11.9,1,1, 9.377, 10549.086, 374.257, 52778.707 23/05/24,05:46:33,13,10,1, 11.9,1,1, 9.377, 10549.115, 374.210, 52778.673 23/05/24,05:46:33,14,10,1, 11.9,1,1, 9.377, 10549.106, 374.220, 52778.647 23/05/24,05:46:33,15,10,1, 11.9,1,1, 9.377, 10549.153, 374.183, 52778.642 23/05/24,05:46:33,16,10,1, 11.9,1,1, 9.377, 10549.131, 374.166, 52778.658 23/05/24,05:46:33,17,10,1, 11.9,1,1, 9.377, 10549.143, 374.169, 52778.647 23/05/24,05:46:33,18,10,1, 11.9,1,1, 9.377, 10549.178, 374.139, 52778.622 23/05/24,05:46:33,19,10,1, 11.9,1,1, 9.377, 10549.210, 374.086, 52778.662 23/05/24,05:46:34,00,11,1, 11.9,1,1, 9.376, 10549.207, 374.086, 52778.662 23/05/24,05:46:34,01,11,1, 11.9,1,1, 9.376, 10549.208, 374.077, 52778.621 23/05/24,05:46:34,02,11,1, 11.9,1,1, 9.376, 10549.230, 374.045, 52778.644 23/05/24,05:46:34,03,11,1, 11.9,1,1, 9.376, 10549.242, 374.062, 52778.657 23/05/24,05:46:34,04,11,1, 11.9,1,1, 9.376, 10549.261, 374.027, 52778.624 23/05/24,05:46:34,05,11,1, 11.9,1,1, 9.376, 10549.250, 374.022, 52778.603 23/05/24,05:46:34,06,11,1, 11.9,1,1, 9.376, 10549.274, 373.996, 52778.578 23/05/24,05:46:34,07,11,1, 11.9,1,1, 9.376, 10549.319, 374.001, 52778.585 23/05/24,05:46:34,08,11,1, 11.9,1,1, 9.376, 10549.285, 373.975, 52778.588 23/05/24,05:46:34,09,11,1, 11.9,1,1, 9.376, 10549.305, 373.962, 52778.558 23/05/24,05:46:34,10,11,1, 11.9,1,1, 9.376, 10549.326, 373.949, 52778.579 23/05/24,05:46:34,11,11,1, 11.9,1,1, 9.376, 10549.331, 373.925, 52778.590 23/05/24,05:46:34,12,11,1, 11.9,1,1, 9.376, 10549.325, 373.899, 52778.551 23/05/24,05:46:34,13,11,1, 11.9,1,1, 9.376, 10549.342, 373.900, 52778.551 23/05/24,05:46:34,14,11,1, 11.9,1,1, 9.376, 10549.357, 373.869, 52778.581 23/05/24,05:46:34,15,11,1, 11.9,1,1, 9.376, 10549.342, 373.841, 52778.593 23/05/24,05:46:34,16,11,1, 11.9,1,1, 9.376, 10549.355, 373.827, 52778.591 23/05/24,05:46:34,17,11,1, 11.9,1,1, 9.376, 10549.372, 373.828, 52778.560 23/05/24,05:46:34,18,11,1, 11.9,1,1, 9.376, 10549.375, 373.800, 52778.508 23/05/24,05:46:34,19,11,1, 11.9,1,1, 9.376, 10549.392, 373.792, 52778.551 23/05/24,05:46:35,00,11,1, 11.9,1,1, 9.380, 10549.390, 373.792, 52778.551 23/05/24,05:46:35,01,11,1, 11.9,1,1, 9.380, 10549.438, 373.779, 52778.539 23/05/24,05:46:35,02,11,1, 11.9,1,1, 9.380, 10549.411, 373.774, 52778.565 23/05/24,05:46:35,03,11,1, 11.9,1,1, 9.380, 10549.416, 373.734, 52778.512 23/05/24,05:46:35,04,11,1, 11.9,1,1, 9.380, 10549.433, 373.734, 52778.531 23/05/24,05:46:35,05,11,1, 11.9,1,1, 9.380, 10549.429, 373.725, 52778.518 23/05/24,05:46:35,06,11,1, 11.9,1,1, 9.380, 10549.446, 373.678, 52778.531 23/05/24,05:46:35,07,11,1, 11.9,1,1, 9.380, 10549.433, 373.660, 52778.478 23/05/24,05:46:35,08,11,1, 11.9,1,1, 9.380, 10549.450, 373.658, 52778.503 23/05/24,05:46:35,09,11,1, 11.9,1,1, 9.380, 10549.469, 373.661, 52778.530 23/05/24,05:46:35,10,11,1, 11.9,1,1, 9.380, 10549.483, 373.623, 52778.493 23/05/24,05:46:35,11,11,1, 11.9,1,1, 9.380, 10549.451, 373.619, 52778.489 23/05/24,05:46:35,12,11,1, 11.9,1,1, 9.380, 10549.527, 373.605, 52778.466 23/05/24,05:46:35,13,11,1, 11.9,1,1, 9.380, 10549.465, 373.606, 52778.493 23/05/24,05:46:35,14,11,1, 11.9,1,1, 9.380, 10549.513, 373.576, 52778.517 23/05/24,05:46:35,15,11,1, 11.9,1,1, 9.380, 10549.516, 373.580, 52778.527 23/05/24,05:46:35,16,11,1, 11.9,1,1, 9.380, 10549.512, 373.531, 52778.516 23/05/24,05:46:35,17,11,1, 11.9,1,1, 9.380, 10549.523, 373.501, 52778.499 23/05/24,05:46:35,18,11,1, 11.9,1,1, 9.380, 10549.534, 373.502, 52778.473 23/05/24,05:46:35,19,11,1, 11.9,1,1, 9.380, 10549.541, 373.500, 52778.504 23/05/24,05:46:36,00,11,1, 11.9,1,1, 9.377, 10549.541, 373.500, 52778.504 23/05/24,05:46:36,01,11,1, 11.9,1,1, 9.377, 10549.562, 373.463, 52778.498 23/05/24,05:46:36,02,11,1, 11.9,1,1, 9.377, 10549.562, 373.420, 52778.460 23/05/24,05:46:36,03,11,1, 11.9,1,1, 9.377, 10549.553, 373.403, 52778.472 23/05/24,05:46:36,04,11,1, 11.9,1,1, 9.377, 10549.580, 373.401, 52778.474 23/05/24,05:46:36,05,11,1, 11.9,1,1, 9.377, 10549.585, 373.405, 52778.429 23/05/24,05:46:36,06,11,1, 11.9,1,1, 9.377, 10549.583, 373.371, 52778.450 23/05/24,05:46:36,07,11,1, 11.9,1,1, 9.377, 10549.588, 373.353, 52778.442 23/05/24,05:46:36,08,11,1, 11.9,1,1, 9.377, 10549.579, 373.351, 52778.410 23/05/24,05:46:36,09,11,1, 11.9,1,1, 9.377, 10549.604, 373.346, 52778.496 23/05/24,05:46:36,10,11,1, 11.9,1,1, 9.377, 10549.607, 373.328, 52778.420 23/05/24,05:46:36,11,11,1, 11.9,1,1, 9.377, 10549.609, 373.298, 52778.428 23/05/24,05:46:36,12,11,1, 11.9,1,1, 9.377, 10549.618, 373.248, 52778.386 23/05/24,05:46:36,13,11,1, 11.9,1,1, 9.377, 10549.614, 373.247, 52778.392 23/05/24,05:46:36,14,11,1, 11.9,1,1, 9.377, 10549.607, 373.225, 52778.418 23/05/24,05:46:36,15,11,1, 11.9,1,1, 9.377, 10549.620, 373.233, 52778.411 23/05/24,05:46:36,16,11,1, 11.9,1,1, 9.377, 10549.622, 373.200, 52778.427 23/05/24,05:46:36,17,11,1, 11.9,1,1, 9.377, 10549.613, 373.162, 52778.406 23/05/24,05:46:36,18,11,1, 11.9,1,1, 9.377, 10549.642, 373.187, 52778.379 23/05/24,05:46:36,19,11,1, 11.9,1,1, 9.377, 10549.624, 373.167, 52778.371 23/05/24,05:46:37,00,11,1, 11.9,1,1, 9.371, 10549.624, 373.167, 52778.371 23/05/24,05:46:37,01,11,1, 11.9,1,1, 9.371, 10549.610, 373.137, 52778.377 23/05/24,05:46:37,02,11,1, 11.9,1,1, 9.371, 10549.621, 373.111, 52778.378 23/05/24,05:46:37,03,11,1, 11.9,1,1, 9.371, 10549.646, 373.105, 52778.376 23/05/24,05:46:37,04,11,1, 11.9,1,1, 9.371, 10549.630, 373.099, 52778.359 23/05/24,05:46:37,05,11,1, 11.9,1,1, 9.371, 10549.634, 373.069, 52778.387 23/05/24,05:46:37,06,11,1, 11.9,1,1, 9.371, 10549.626, 373.053, 52778.340 23/05/24,05:46:37,07,11,1, 11.9,1,1, 9.371, 10549.655, 373.067, 52778.352 23/05/24,05:46:37,08,11,1, 11.9,1,1, 9.371, 10549.645, 373.036, 52778.384 23/05/24,05:46:37,09,11,1, 11.9,1,1, 9.371, 10549.668, 372.995, 52778.371 23/05/24,05:46:37,10,11,1, 11.9,1,1, 9.371, 10549.638, 373.003, 52778.357 23/05/24,05:46:37,11,11,1, 11.9,1,1, 9.371, 10549.653, 373.001, 52778.347 23/05/24,05:46:37,12,11,1, 11.9,1,1, 9.371, 10549.638, 372.978, 52778.357 23/05/24,05:46:37,13,11,1, 11.9,1,1, 9.371, 10549.625, 372.949, 52778.355 23/05/24,05:46:37,14,11,1, 11.9,1,1, 9.371, 10549.654, 372.942, 52778.359 23/05/24,05:46:37,15,11,1, 11.9,1,1, 9.371, 10549.663, 372.926, 52778.335 23/05/24,05:46:37,16,11,1, 11.9,1,1, 9.371, 10549.666, 372.917, 52778.310 23/05/24,05:46:37,17,11,1, 11.9,1,1, 9.371, 10549.668, 372.921, 52778.328 23/05/24,05:46:37,18,11,1, 11.9,1,1, 9.371, 10549.641, 372.882, 52778.361 23/05/24,05:46:37,19,11,1, 11.9,1,1, 9.371, 10549.656, 372.869, 52778.369 23/05/24,05:46:38,00,11,1, 11.9,1,1, 9.377, 10549.649, 372.869, 52778.369 23/05/24,05:46:38,01,11,1, 11.9,1,1, 9.377, 10549.635, 372.860, 52778.365 23/05/24,05:46:38,02,11,1, 11.9,1,1, 9.377, 10549.644, 372.820, 52778.359 23/05/24,05:46:38,03,11,1, 11.9,1,1, 9.377, 10549.640, 372.820, 52778.378 23/05/24,05:46:38,04,11,1, 11.9,1,1, 9.377, 10549.635, 372.809, 52778.313 23/05/24,05:46:38,05,11,1, 11.9,1,1, 9.377, 10549.610, 372.766, 52778.316 23/05/24,05:46:38,06,11,1, 11.9,1,1, 9.377, 10549.608, 372.768, 52778.374 23/05/24,05:46:38,07,11,1, 11.9,1,1, 9.377, 10549.631, 372.770, 52778.335 23/05/24,05:46:38,08,11,1, 11.9,1,1, 9.377, 10549.607, 372.756, 52778.324 23/05/24,05:46:38,09,11,1, 11.9,1,1, 9.377, 10549.640, 372.700, 52778.313 23/05/24,05:46:38,10,11,1, 11.9,1,1, 9.377, 10549.647, 372.719, 52778.321 23/05/24,05:46:38,11,11,1, 11.9,1,1, 9.377, 10549.615, 372.700, 52778.325 23/05/24,05:46:38,12,11,1, 11.9,1,1, 9.377, 10549.608, 372.689, 52778.305 23/05/24,05:46:38,13,11,1, 11.9,1,1, 9.377, 10549.581, 372.686, 52778.313 23/05/24,05:46:38,14,11,1, 11.9,1,1, 9.377, 10549.616, 372.670, 52778.334 23/05/24,05:46:38,15,11,1, 11.9,1,1, 9.377, 10549.607, 372.637, 52778.312 23/05/24,05:46:38,16,11,1, 11.9,1,1, 9.377, 10549.589, 372.644, 52778.365 23/05/24,05:46:38,17,11,1, 11.9,1,1, 9.377, 10549.598, 372.624, 52778.365 23/05/24,05:46:38,18,11,1, 11.9,1,1, 9.377, 10549.583, 372.593, 52778.320 23/05/24,05:46:38,19,11,1, 11.9,1,1, 9.377, 10549.616, 372.579, 52778.174 23/05/24,05:46:39,00,11,1, 11.8,1,1, 9.379, 10549.607, 372.579, 52778.174 23/05/24,05:46:39,01,11,1, 11.8,1,1, 9.379, 10549.558, 372.570, 52778.302 23/05/24,05:46:39,02,11,1, 11.8,1,1, 9.379, 10549.597, 372.545, 52778.322 23/05/24,05:46:39,03,11,1, 11.8,1,1, 9.379, 10549.554, 372.547, 52778.318 23/05/24,05:46:39,04,11,1, 11.8,1,1, 9.379, 10549.584, 372.535, 52778.119 23/05/24,05:46:39,05,11,1, 11.8,1,1, 9.379, 10549.559, 372.515, 52778.245 23/05/24,05:46:39,06,11,1, 11.8,1,1, 9.379, 10549.523, 372.534, 52778.310 23/05/24,05:46:39,07,11,1, 11.8,1,1, 9.379, 10549.540, 372.494, 52778.331 23/05/24,05:46:39,08,11,1, 11.8,1,1, 9.379, 10549.538, 372.466, 52778.285 23/05/24,05:46:39,09,11,1, 11.8,1,1, 9.379, 10549.537, 372.482, 52778.345 23/05/24,05:46:39,10,11,1, 11.8,1,1, 9.379, 10549.531, 372.471, 52778.340 23/05/24,05:46:39,11,11,1, 11.8,1,1, 9.379, 10549.542, 372.422, 52778.303 23/05/24,05:46:39,12,11,1, 11.8,1,1, 9.379, 10549.536, 372.437, 52778.340 23/05/24,05:46:39,13,11,1, 11.8,1,1, 9.379, 10549.543, 372.446, 52778.332 23/05/24,05:46:39,14,11,1, 11.8,1,1, 9.379, 10549.508, 372.410, 52778.286 23/05/24,05:46:39,15,11,1, 11.8,1,1, 9.379, 10549.508, 372.391, 52778.337 23/05/24,05:46:39,16,11,1, 11.8,1,1, 9.379, 10549.484, 372.407, 52778.318 23/05/24,05:46:39,17,11,1, 11.8,1,1, 9.379, 10549.498, 372.361, 52778.314 23/05/24,05:46:39,18,11,1, 11.8,1,1, 9.379, 10549.476, 372.356, 52778.305 23/05/24,05:46:39,19,11,1, 11.8,1,1, 9.379, 10549.459, 372.348, 52778.316 23/05/24,05:46:40,00,11,1, 11.9,1,1, 9.378, 10549.457, 372.348, 52778.316 23/05/24,05:46:40,01,11,1, 11.9,1,1, 9.378, 10549.475, 372.312, 52778.286 23/05/24,05:46:40,02,11,1, 11.9,1,1, 9.378, 10549.474, 372.328, 52778.335 23/05/24,05:46:40,03,11,1, 11.9,1,1, 9.378, 10549.450, 372.290, 52778.328 23/05/24,05:46:40,04,11,1, 11.9,1,1, 9.378, 10549.456, 372.272, 52778.309 23/05/24,05:46:40,05,11,1, 11.9,1,1, 9.378, 10549.418, 372.267, 52778.369 23/05/24,05:46:40,06,11,1, 11.9,1,1, 9.378, 10549.423, 372.265, 52778.312 23/05/24,05:46:40,07,11,1, 11.9,1,1, 9.378, 10549.405, 372.257, 52778.295 23/05/24,05:46:40,08,11,1, 11.9,1,1, 9.378, 10549.396, 372.238, 52778.301 23/05/24,05:46:40,09,11,1, 11.9,1,1, 9.378, 10549.418, 372.231, 52778.317 23/05/24,05:46:40,10,11,1, 11.9,1,1, 9.378, 10549.394, 372.206, 52778.301 23/05/24,05:46:40,11,11,1, 11.9,1,1, 9.378, 10549.386, 372.185, 52778.306 23/05/24,05:46:40,12,11,1, 11.9,1,1, 9.378, 10549.398, 372.205, 52778.283 23/05/24,05:46:40,13,11,1, 11.9,1,1, 9.378, 10549.361, 372.193, 52778.309 23/05/24,05:46:40,14,11,1, 11.9,1,1, 9.378, 10549.365, 372.154, 52778.290 23/05/24,05:46:40,15,11,1, 11.9,1,1, 9.378, 10549.344, 372.167, 52778.278 23/05/24,05:46:40,16,11,1, 11.9,1,1, 9.378, 10549.321, 372.154, 52778.303 23/05/24,05:46:40,17,11,1, 11.9,1,1, 9.378, 10549.305, 372.110, 52778.277 23/05/24,05:46:40,18,11,1, 11.9,1,1, 9.378, 10549.316, 372.104, 52778.273 23/05/24,05:46:40,19,11,1, 11.9,1,1, 9.378, 10549.304, 372.122, 52778.308 23/05/24,05:46:41,00,11,1, 11.9,1,1, 9.377, 10549.299, 372.122, 52778.308 23/05/24,05:46:41,01,11,1, 11.9,1,1, 9.377, 10549.257, 372.089, 52778.315 23/05/24,05:46:41,02,11,1, 11.9,1,1, 9.377, 10549.254, 372.080, 52778.342 23/05/24,05:46:41,03,11,1, 11.9,1,1, 9.377, 10549.258, 372.045, 52778.306 23/05/24,05:46:41,04,11,1, 11.9,1,1, 9.377, 10549.258, 372.052, 52778.308 23/05/24,05:46:41,05,11,1, 11.9,1,1, 9.377, 10549.241, 372.062, 52778.300 23/05/24,05:46:41,06,11,1, 11.9,1,1, 9.377, 10549.246, 372.045, 52778.307 23/05/24,05:46:41,07,11,1, 11.9,1,1, 9.377, 10549.216, 371.988, 52778.278 23/05/24,05:46:41,08,11,1, 11.9,1,1, 9.377, 10549.187, 371.998, 52778.303 23/05/24,05:46:41,09,11,1, 11.9,1,1, 9.377, 10549.190, 371.997, 52778.350 23/05/24,05:46:41,10,11,1, 11.9,1,1, 9.377, 10549.182, 371.979, 52778.293 23/05/24,05:46:41,11,11,1, 11.9,1,1, 9.377, 10549.176, 371.975, 52778.284 23/05/24,05:46:41,12,11,1, 11.9,1,1, 9.377, 10549.130, 371.968, 52778.359 23/05/24,05:46:41,13,11,1, 11.9,1,1, 9.377, 10549.150, 371.943, 52778.271 23/05/24,05:46:41,14,11,1, 11.9,1,1, 9.377, 10549.128, 371.934, 52778.303 23/05/24,05:46:41,15,11,1, 11.9,1,1, 9.377, 10549.111, 371.944, 52778.327 23/05/24,05:46:41,16,11,1, 11.9,1,1, 9.377, 10549.103, 371.925, 52778.333 23/05/24,05:46:41,17,11,1, 11.9,1,1, 9.377, 10549.071, 371.891, 52778.328 23/05/24,05:46:41,18,11,1, 11.9,1,1, 9.377, 10549.083, 371.891, 52778.328 23/05/24,05:46:41,19,11,1, 11.9,1,1, 9.377, 10549.044, 371.902, 52778.353 23/05/24,05:46:42,00,11,1, 11.8,1,1, 9.376, 10549.040, 371.902, 52778.353 23/05/24,05:46:42,01,11,1, 11.8,1,1, 9.376, 10549.039, 371.884, 52778.340 23/05/24,05:46:42,02,11,1, 11.8,1,1, 9.376, 10549.025, 371.879, 52778.375 23/05/24,05:46:42,03,11,1, 11.8,1,1, 9.376, 10548.999, 371.873, 52778.352 23/05/24,05:46:42,04,11,1, 11.8,1,1, 9.376, 10549.006, 371.871, 52778.363 23/05/24,05:46:42,05,11,1, 11.8,1,1, 9.376, 10548.989, 371.858, 52778.372 23/05/24,05:46:42,06,11,1, 11.8,1,1, 9.376, 10548.974, 371.867, 52778.358 23/05/24,05:46:42,07,11,1, 11.8,1,1, 9.376, 10548.973, 371.827, 52778.341 23/05/24,05:46:42,08,11,1, 11.8,1,1, 9.376, 10548.951, 371.845, 52778.342 23/05/24,05:46:42,09,11,1, 11.8,1,1, 9.376, 10548.925, 371.838, 52778.396 23/05/24,05:46:42,10,11,1, 11.8,1,1, 9.376, 10548.933, 371.803, 52778.338 23/05/24,05:46:42,11,11,1, 11.8,1,1, 9.376, 10548.902, 371.819, 52778.347 23/05/24,05:46:42,12,11,1, 11.8,1,1, 9.376, 10548.881, 371.828, 52778.448 23/05/24,05:46:42,13,11,1, 11.8,1,1, 9.376, 10548.856, 371.830, 52778.347 23/05/24,05:46:42,14,11,1, 11.8,1,1, 9.376, 10548.865, 371.813, 52778.363 23/05/24,05:46:42,15,11,1, 11.8,1,1, 9.376, 10548.845, 371.779, 52778.386 23/05/24,05:46:42,16,11,1, 11.8,1,1, 9.376, 10548.850, 371.778, 52778.365 23/05/24,05:46:42,17,11,1, 11.8,1,1, 9.376, 10548.829, 371.790, 52778.367 23/05/24,05:46:42,18,11,1, 11.8,1,1, 9.376, 10548.812, 371.769, 52778.376 23/05/24,05:46:42,19,11,1, 11.8,1,1, 9.376, 10548.795, 371.781, 52778.361 23/05/24,05:46:43,00,11,1, 11.8,1,1, 9.380, 10548.790, 371.781, 52778.361 23/05/24,05:46:43,01,11,1, 11.8,1,1, 9.380, 10548.776, 371.776, 52778.406 23/05/24,05:46:43,02,11,1, 11.8,1,1, 9.380, 10548.779, 371.782, 52778.414 23/05/24,05:46:43,03,11,1, 11.8,1,1, 9.380, 10548.720, 371.750, 52778.362 23/05/24,05:46:43,04,11,1, 11.8,1,1, 9.380, 10548.711, 371.737, 52778.408 23/05/24,05:46:43,05,11,1, 11.8,1,1, 9.380, 10548.707, 371.742, 52778.365 23/05/24,05:46:43,06,11,1, 11.8,1,1, 9.380, 10548.709, 371.720, 52778.394 23/05/24,05:46:43,07,11,1, 11.8,1,1, 9.380, 10548.688, 371.737, 52778.416 23/05/24,05:46:43,08,11,1, 11.8,1,1, 9.380, 10548.660, 371.749, 52778.408 23/05/24,05:46:43,09,11,1, 11.8,1,1, 9.380, 10548.627, 371.738, 52778.397 23/05/24,05:46:43,10,11,1, 11.8,1,1, 9.380, 10548.616, 371.718, 52778.407 23/05/24,05:46:43,11,11,1, 11.8,1,1, 9.380, 10548.577, 371.728, 52778.400 23/05/24,05:46:43,12,11,1, 11.8,1,1, 9.380, 10548.581, 371.716, 52778.391 23/05/24,05:46:43,13,11,1, 11.8,1,1, 9.380, 10548.548, 371.690, 52778.397 23/05/24,05:46:43,14,11,1, 11.8,1,1, 9.380, 10548.540, 371.714, 52778.402 23/05/24,05:46:43,15,11,1, 11.8,1,1, 9.380, 10548.533, 371.703, 52778.371 23/05/24,05:46:43,16,11,1, 11.8,1,1, 9.380, 10548.500, 371.671, 52778.398 23/05/24,05:46:43,17,11,1, 11.8,1,1, 9.380, 10548.502, 371.675, 52778.428 23/05/24,05:46:43,18,11,1, 11.8,1,1, 9.380, 10548.486, 371.673, 52778.393 23/05/24,05:46:43,19,11,1, 11.8,1,1, 9.380, 10548.478, 371.657, 52778.416 23/05/24,05:46:44,00,11,1, 11.9,1,1, 9.380, 10548.472, 371.657, 52778.416 23/05/24,05:46:44,01,11,1, 11.9,1,1, 9.380, 10548.448, 371.644, 52778.427 23/05/24,05:46:44,02,11,1, 11.9,1,1, 9.380, 10548.424, 371.625, 52778.385 23/05/24,05:46:44,03,11,1, 11.9,1,1, 9.380, 10548.383, 371.608, 52778.417 23/05/24,05:46:44,04,11,1, 11.9,1,1, 9.380, 10548.375, 371.630, 52778.451 23/05/24,05:46:44,05,11,1, 11.9,1,1, 9.380, 10548.356, 371.639, 52778.422 23/05/24,05:46:44,06,11,1, 11.9,1,1, 9.380, 10548.337, 371.603, 52778.470 23/05/24,05:46:44,07,11,1, 11.9,1,1, 9.380, 10548.322, 371.597, 52778.434 23/05/24,05:46:44,08,11,1, 11.9,1,1, 9.380, 10548.325, 371.611, 52778.470 23/05/24,05:46:44,09,11,1, 11.9,1,1, 9.380, 10548.263, 371.591, 52778.525 23/05/24,05:46:44,10,11,1, 11.9,1,1, 9.380, 10548.257, 371.594, 52778.434 23/05/24,05:46:44,11,11,1, 11.9,1,1, 9.380, 10548.239, 371.600, 52778.472 23/05/24,05:46:44,12,11,1, 11.9,1,1, 9.380, 10548.237, 371.591, 52778.461 23/05/24,05:46:44,13,11,1, 11.9,1,1, 9.380, 10548.185, 371.580, 52778.420 23/05/24,05:46:44,14,11,1, 11.9,1,1, 9.380, 10548.182, 371.562, 52778.441 23/05/24,05:46:44,15,11,1, 11.9,1,1, 9.380, 10548.153, 371.572, 52778.406 23/05/24,05:46:44,16,11,1, 11.9,1,1, 9.380, 10548.121, 371.579, 52778.417 23/05/24,05:46:44,17,11,1, 11.9,1,1, 9.380, 10548.119, 371.579, 52778.460 23/05/24,05:46:44,18,11,1, 11.9,1,1, 9.380, 10548.100, 371.557, 52778.494 23/05/24,05:46:44,19,11,1, 11.9,1,1, 9.380, 10548.100, 371.580, 52778.438 23/05/24,05:46:45,00,11,1, 11.9,1,1, 9.382, 10548.097, 371.580, 52778.438 23/05/24,05:46:45,01,11,1, 11.9,1,1, 9.382, 10548.047, 371.548, 52778.506 23/05/24,05:46:45,02,11,1, 11.9,1,1, 9.382, 10547.993, 371.534, 52778.497 23/05/24,05:46:45,03,11,1, 11.9,1,1, 9.382, 10547.989, 371.535, 52778.463 23/05/24,05:46:45,04,11,1, 11.9,1,1, 9.382, 10547.955, 371.562, 52778.520 23/05/24,05:46:45,05,11,1, 11.9,1,1, 9.382, 10547.978, 371.544, 52778.463 23/05/24,05:46:45,06,11,1, 11.9,1,1, 9.382, 10547.911, 371.532, 52778.496 23/05/24,05:46:45,07,11,1, 11.9,1,1, 9.382, 10547.884, 371.536, 52778.496 23/05/24,05:46:45,08,11,1, 11.9,1,1, 9.382, 10547.901, 371.551, 52778.529 23/05/24,05:46:45,09,11,1, 11.9,1,1, 9.382, 10547.880, 371.530, 52778.533 23/05/24,05:46:45,10,11,1, 11.9,1,1, 9.382, 10547.839, 371.533, 52778.520 23/05/24,05:46:45,11,11,1, 11.9,1,1, 9.382, 10547.839, 371.526, 52778.518 23/05/24,05:46:45,12,11,1, 11.9,1,1, 9.382, 10547.788, 371.521, 52778.509 23/05/24,05:46:45,13,11,1, 11.9,1,1, 9.382, 10547.789, 371.518, 52778.485 23/05/24,05:46:45,14,11,1, 11.9,1,1, 9.382, 10547.734, 371.528, 52778.546 23/05/24,05:46:45,15,11,1, 11.9,1,1, 9.382, 10547.720, 371.536, 52778.571 23/05/24,05:46:45,16,11,1, 11.9,1,1, 9.382, 10547.696, 371.504, 52778.550 23/05/24,05:46:45,17,11,1, 11.9,1,1, 9.382, 10547.685, 371.492, 52778.560 23/05/24,05:46:45,18,11,1, 11.9,1,1, 9.382, 10547.670, 371.500, 52778.533 23/05/24,05:46:45,19,11,1, 11.9,1,1, 9.382, 10547.637, 371.488, 52778.559 23/05/24,05:46:46,00,11,1, 11.8,1,1, 9.378, 10547.630, 371.488, 52778.559 23/05/24,05:46:46,01,11,1, 11.8,1,1, 9.378, 10547.580, 371.502, 52778.629 23/05/24,05:46:46,02,11,1, 11.8,1,1, 9.378, 10547.558, 371.497, 52778.586 23/05/24,05:46:46,03,11,1, 11.8,1,1, 9.378, 10547.532, 371.474, 52778.580 23/05/24,05:46:46,04,11,1, 11.8,1,1, 9.378, 10547.516, 371.504, 52778.618 23/05/24,05:46:46,05,11,1, 11.8,1,1, 9.378, 10547.498, 371.490, 52778.612 23/05/24,05:46:46,06,11,1, 11.8,1,1, 9.378, 10547.447, 371.491, 52778.639 23/05/24,05:46:46,07,11,1, 11.8,1,1, 9.378, 10547.440, 371.497, 52778.593 23/05/24,05:46:46,08,11,1, 11.8,1,1, 9.378, 10547.422, 371.521, 52778.643 23/05/24,05:46:46,09,11,1, 11.8,1,1, 9.378, 10547.415, 371.533, 52778.616 23/05/24,05:46:46,10,11,1, 11.8,1,1, 9.378, 10547.381, 371.511, 52778.623 23/05/24,05:46:46,11,11,1, 11.8,1,1, 9.378, 10547.364, 371.534, 52778.634 23/05/24,05:46:46,12,11,1, 11.8,1,1, 9.378, 10547.325, 371.492, 52778.628 23/05/24,05:46:46,13,11,1, 11.8,1,1, 9.378, 10547.303, 371.506, 52778.623 23/05/24,05:46:46,14,11,1, 11.8,1,1, 9.378, 10547.289, 371.536, 52778.659 23/05/24,05:46:46,15,11,1, 11.8,1,1, 9.378, 10547.243, 371.496, 52778.601 23/05/24,05:46:46,16,11,1, 11.8,1,1, 9.378, 10547.232, 371.492, 52778.657 23/05/24,05:46:46,17,11,1, 11.8,1,1, 9.378, 10547.205, 371.506, 52778.666 23/05/24,05:46:46,18,11,1, 11.8,1,1, 9.378, 10547.171, 371.504, 52778.632 23/05/24,05:46:46,19,11,1, 11.8,1,1, 9.378, 10547.146, 371.510, 52778.646 23/05/24,05:46:47,00,11,1, 11.9,1,1, 9.378, 10547.146, 371.510, 52778.646 23/05/24,05:46:47,01,11,1, 11.9,1,1, 9.378, 10547.118, 371.506, 52778.682 23/05/24,05:46:47,02,11,1, 11.9,1,1, 9.378, 10547.109, 371.517, 52778.673 23/05/24,05:46:47,03,11,1, 11.9,1,1, 9.378, 10547.066, 371.509, 52778.667 23/05/24,05:46:47,04,11,1, 11.9,1,1, 9.378, 10547.051, 371.500, 52778.699 23/05/24,05:46:47,05,11,1, 11.9,1,1, 9.378, 10547.022, 371.505, 52778.694 23/05/24,05:46:47,06,11,1, 11.9,1,1, 9.378, 10547.009, 371.499, 52778.716 23/05/24,05:46:47,07,11,1, 11.9,1,1, 9.378, 10546.999, 371.495, 52778.749 23/05/24,05:46:47,08,11,1, 11.9,1,1, 9.378, 10546.938, 371.507, 52778.726 23/05/24,05:46:47,09,11,1, 11.9,1,1, 9.378, 10546.909, 371.505, 52778.783 23/05/24,05:46:47,10,11,1, 11.9,1,1, 9.378, 10546.909, 371.527, 52778.745 23/05/24,05:46:47,11,11,1, 11.9,1,1, 9.378, 10546.897, 371.516, 52778.777 23/05/24,05:46:47,12,11,1, 11.9,1,1, 9.378, 10546.857, 371.511, 52778.786 23/05/24,05:46:47,13,11,1, 11.9,1,1, 9.378, 10546.808, 371.530, 52778.746 23/05/24,05:46:47,14,11,1, 11.9,1,1, 9.378, 10546.816, 371.511, 52778.748 23/05/24,05:46:47,15,11,1, 11.9,1,1, 9.378, 10546.760, 371.505, 52778.750 23/05/24,05:46:47,16,11,1, 11.9,1,1, 9.378, 10546.767, 371.531, 52778.770 23/05/24,05:46:47,17,11,1, 11.9,1,1, 9.378, 10546.709, 371.540, 52778.739 23/05/24,05:46:47,18,11,1, 11.9,1,1, 9.378, 10546.704, 371.498, 52778.790 23/05/24,05:46:47,19,11,1, 11.9,1,1, 9.378, 10546.685, 371.520, 52778.789 23/05/24,05:46:48,00,11,1, 11.9,1,1, 9.377, 10546.678, 371.520, 52778.789 23/05/24,05:46:48,01,11,1, 11.9,1,1, 9.377, 10546.628, 371.553, 52778.816 23/05/24,05:46:48,02,11,1, 11.9,1,1, 9.377, 10546.605, 371.516, 52778.781 23/05/24,05:46:48,03,11,1, 11.9,1,1, 9.377, 10546.559, 371.546, 52778.890 23/05/24,05:46:48,04,11,1, 11.9,1,1, 9.377, 10546.580, 371.550, 52778.780 23/05/24,05:46:48,05,11,1, 11.9,1,1, 9.377, 10546.549, 371.539, 52778.816 23/05/24,05:46:48,06,11,1, 11.9,1,1, 9.377, 10546.497, 371.545, 52778.778 23/05/24,05:46:48,07,11,1, 11.9,1,1, 9.377, 10546.463, 371.544, 52778.825 23/05/24,05:46:48,08,11,1, 11.9,1,1, 9.377, 10546.441, 371.576, 52778.830 23/05/24,05:46:48,09,11,1, 11.9,1,1, 9.377, 10546.440, 371.546, 52778.834 23/05/24,05:46:48,10,11,1, 11.9,1,1, 9.377, 10546.400, 371.573, 52778.866 23/05/24,05:46:48,11,11,1, 11.9,1,1, 9.377, 10546.361, 371.573, 52778.842 23/05/24,05:46:48,12,11,1, 11.9,1,1, 9.377, 10546.331, 371.561, 52778.840 23/05/24,05:46:48,13,11,1, 11.9,1,1, 9.377, 10546.280, 371.569, 52778.833 23/05/24,05:46:48,14,11,1, 11.9,1,1, 9.377, 10546.260, 371.571, 52778.853 23/05/24,05:46:48,15,11,1, 11.9,1,1, 9.377, 10546.238, 371.573, 52778.898 23/05/24,05:46:48,16,11,1, 11.9,1,1, 9.377, 10546.225, 371.568, 52778.847 23/05/24,05:46:48,17,11,1, 11.9,1,1, 9.377, 10546.196, 371.570, 52778.853 23/05/24,05:46:48,18,11,1, 11.9,1,1, 9.377, 10546.190, 371.601, 52778.906 23/05/24,05:46:48,19,11,1, 11.9,1,1, 9.377, 10546.139, 371.583, 52778.900 23/05/24,05:46:49,00,10,1, 11.9,1,1, 9.379, 10546.136, 371.583, 52778.900 23/05/24,05:46:49,01,10,1, 11.9,1,1, 9.379, 10546.062, 371.619, 52778.924 23/05/24,05:46:49,02,10,1, 11.9,1,1, 9.379, 10546.033, 371.611, 52778.935 23/05/24,05:46:49,03,10,1, 11.9,1,1, 9.379, 10546.015, 371.612, 52778.965 23/05/24,05:46:49,04,10,1, 11.9,1,1, 9.379, 10545.993, 371.599, 52778.917 23/05/24,05:46:49,05,10,1, 11.9,1,1, 9.379, 10545.943, 371.615, 52778.959 23/05/24,05:46:49,06,10,1, 11.9,1,1, 9.379, 10545.902, 371.593, 52778.960 23/05/24,05:46:49,07,10,1, 11.9,1,1, 9.379, 10545.913, 371.629, 52778.931 23/05/24,05:46:49,08,10,1, 11.9,1,1, 9.379, 10545.880, 371.648, 52778.973 23/05/24,05:46:49,09,10,1, 11.9,1,1, 9.379, 10545.842, 371.630, 52778.955 23/05/24,05:46:49,10,10,1, 11.9,1,1, 9.379, 10545.812, 371.645, 52778.958 23/05/24,05:46:49,11,10,1, 11.9,1,1, 9.379, 10545.797, 371.683, 52779.008 23/05/24,05:46:49,12,10,1, 11.9,1,1, 9.379, 10545.747, 371.653, 52778.986 23/05/24,05:46:49,13,10,1, 11.9,1,1, 9.379, 10545.736, 371.655, 52779.004 23/05/24,05:46:49,14,10,1, 11.9,1,1, 9.379, 10545.702, 371.657, 52779.025 23/05/24,05:46:49,15,10,1, 11.9,1,1, 9.379, 10545.655, 371.672, 52779.042 23/05/24,05:46:49,16,10,1, 11.9,1,1, 9.379, 10545.646, 371.677, 52779.031 23/05/24,05:46:49,17,10,1, 11.9,1,1, 9.379, 10545.624, 371.704, 52779.013 23/05/24,05:46:49,18,10,1, 11.9,1,1, 9.379, 10545.563, 371.689, 52779.012 23/05/24,05:46:49,19,10,1, 11.9,1,1, 9.379, 10545.593, 371.704, 52779.075 23/05/24,05:46:50,00,10,1, 11.9,1,1, 9.382, 10545.585, 371.704, 52779.075 23/05/24,05:46:50,01,10,1, 11.9,1,1, 9.382, 10545.505, 371.713, 52779.069 23/05/24,05:46:50,02,10,1, 11.9,1,1, 9.382, 10545.461, 371.705, 52779.090 23/05/24,05:46:50,03,10,1, 11.9,1,1, 9.382, 10545.422, 371.720, 52779.098 23/05/24,05:46:50,04,10,1, 11.9,1,1, 9.382, 10545.434, 371.709, 52778.960 23/05/24,05:46:50,05,10,1, 11.9,1,1, 9.382, 10545.378, 371.716, 52779.125 23/05/24,05:46:50,06,10,1, 11.9,1,1, 9.382, 10545.353, 371.715, 52779.101 23/05/24,05:46:50,07,10,1, 11.9,1,1, 9.382, 10545.321, 371.750, 52779.141 23/05/24,05:46:50,08,10,1, 11.9,1,1, 9.382, 10545.281, 371.727, 52779.128 23/05/24,05:46:50,09,10,1, 11.9,1,1, 9.382, 10545.229, 371.761, 52779.134 23/05/24,05:46:50,10,10,1, 11.9,1,1, 9.382, 10545.224, 371.770, 52779.124 23/05/24,05:46:50,11,10,1, 11.9,1,1, 9.382, 10545.195, 371.741, 52779.112 23/05/24,05:46:50,12,10,1, 11.9,1,1, 9.382, 10545.142, 371.762, 52779.167 23/05/24,05:46:50,13,10,1, 11.9,1,1, 9.382, 10545.136, 371.790, 52779.153 23/05/24,05:46:50,14,10,1, 11.9,1,1, 9.382, 10545.079, 371.806, 52779.138 23/05/24,05:46:50,15,10,1, 11.9,1,1, 9.382, 10545.076, 371.785, 52779.180 23/05/24,05:46:50,16,10,1, 11.9,1,1, 9.382, 10545.034, 371.785, 52779.165 23/05/24,05:46:50,17,10,1, 11.9,1,1, 9.382, 10545.029, 371.819, 52779.196 23/05/24,05:46:50,18,10,1, 11.9,1,1, 9.382, 10544.975, 371.813, 52779.193 23/05/24,05:46:50,19,10,1, 11.9,1,1, 9.382, 10544.960, 371.816, 52779.189 23/05/24,05:46:51,00,10,1, 11.9,1,1, 9.377, 10544.959, 371.816, 52779.189 23/05/24,05:46:51,01,10,1, 11.9,1,1, 9.377, 10544.908, 371.838, 52779.215 23/05/24,05:46:51,02,10,1, 11.9,1,1, 9.377, 10544.862, 371.866, 52779.187 23/05/24,05:46:51,03,10,1, 11.9,1,1, 9.377, 10544.806, 371.853, 52779.192 23/05/24,05:46:51,04,10,1, 11.9,1,1, 9.377, 10544.795, 371.854, 52779.203 23/05/24,05:46:51,05,10,1, 11.9,1,1, 9.377, 10544.777, 371.868, 52779.281 23/05/24,05:46:51,06,10,1, 11.9,1,1, 9.377, 10544.725, 371.877, 52779.267 23/05/24,05:46:51,07,10,1, 11.9,1,1, 9.377, 10544.689, 371.905, 52779.285 23/05/24,05:46:51,08,10,1, 11.9,1,1, 9.377, 10544.683, 371.907, 52779.301 23/05/24,05:46:51,09,10,1, 11.9,1,1, 9.377, 10544.636, 371.918, 52779.264 23/05/24,05:46:51,10,10,1, 11.9,1,1, 9.377, 10544.616, 371.927, 52779.287 23/05/24,05:46:51,11,10,1, 11.9,1,1, 9.377, 10544.583, 371.946, 52779.343 23/05/24,05:46:51,12,10,1, 11.9,1,1, 9.377, 10544.543, 371.957, 52779.302 23/05/24,05:46:51,13,10,1, 11.9,1,1, 9.377, 10544.532, 371.952, 52779.345 23/05/24,05:46:51,14,10,1, 11.9,1,1, 9.377, 10544.511, 371.977, 52779.340 23/05/24,05:46:51,15,10,1, 11.9,1,1, 9.377, 10544.459, 371.958, 52779.332 23/05/24,05:46:51,16,10,1, 11.9,1,1, 9.377, 10544.472, 371.946, 52779.377 23/05/24,05:46:51,17,10,1, 11.9,1,1, 9.377, 10544.429, 371.981, 52779.323 23/05/24,05:46:51,18,10,1, 11.9,1,1, 9.377, 10544.353, 371.992, 52779.333 23/05/24,05:46:51,19,10,1, 11.9,1,1, 9.377, 10544.301, 372.013, 52779.376 23/05/24,05:46:52,00,11,1, 11.9,1,1, 9.381, 10544.300, 372.013, 52779.376 23/05/24,05:46:52,01,11,1, 11.9,1,1, 9.381, 10544.235, 372.064, 52779.384 23/05/24,05:46:52,02,11,1, 11.9,1,1, 9.381, 10544.209, 372.071, 52779.436 23/05/24,05:46:52,03,11,1, 11.9,1,1, 9.381, 10544.210, 372.043, 52779.448 23/05/24,05:46:52,04,11,1, 11.9,1,1, 9.381, 10544.153, 372.073, 52779.409 23/05/24,05:46:52,05,11,1, 11.9,1,1, 9.381, 10544.112, 372.090, 52779.382 23/05/24,05:46:52,06,11,1, 11.9,1,1, 9.381, 10544.055, 372.106, 52779.412 23/05/24,05:46:52,07,11,1, 11.9,1,1, 9.381, 10544.049, 372.112, 52779.450 23/05/24,05:46:52,08,11,1, 11.9,1,1, 9.381, 10544.029, 372.136, 52779.449 23/05/24,05:46:52,09,11,1, 11.9,1,1, 9.381, 10543.982, 372.111, 52779.501 23/05/24,05:46:52,10,11,1, 11.9,1,1, 9.381, 10543.971, 372.136, 52779.513 23/05/24,05:46:52,11,11,1, 11.9,1,1, 9.381, 10543.916, 372.156, 52779.472 23/05/24,05:46:52,12,11,1, 11.9,1,1, 9.381, 10543.896, 372.165, 52779.529 23/05/24,05:46:52,13,11,1, 11.9,1,1, 9.381, 10543.872, 372.172, 52779.488 23/05/24,05:46:52,14,11,1, 11.9,1,1, 9.381, 10543.817, 372.175, 52779.488 23/05/24,05:46:52,15,11,1, 11.9,1,1, 9.381, 10543.801, 372.208, 52779.567 23/05/24,05:46:52,16,11,1, 11.9,1,1, 9.381, 10543.763, 372.218, 52779.516 23/05/24,05:46:52,17,11,1, 11.9,1,1, 9.381, 10543.721, 372.233, 52779.541 23/05/24,05:46:52,18,11,1, 11.9,1,1, 9.381, 10543.701, 372.250, 52779.608 23/05/24,05:46:52,19,11,1, 11.9,1,1, 9.381, 10543.686, 372.238, 52779.553 23/05/24,05:46:53,00,11,1, 12.0,1,1, 9.381, 10543.683, 372.238, 52779.553 23/05/24,05:46:53,01,11,1, 12.0,1,1, 9.381, 10543.603, 372.284, 52779.598 23/05/24,05:46:53,02,11,1, 12.0,1,1, 9.381, 10543.552, 372.301, 52779.557 23/05/24,05:46:53,03,11,1, 12.0,1,1, 9.381, 10543.539, 372.292, 52779.609 23/05/24,05:46:53,04,11,1, 12.0,1,1, 9.381, 10543.492, 372.325, 52779.572 23/05/24,05:46:53,05,11,1, 12.0,1,1, 9.381, 10543.472, 372.345, 52779.610 23/05/24,05:46:53,06,11,1, 12.0,1,1, 9.381, 10543.421, 372.345, 52779.612 23/05/24,05:46:53,07,11,1, 12.0,1,1, 9.381, 10543.406, 372.356, 52779.612 23/05/24,05:46:53,08,11,1, 12.0,1,1, 9.381, 10543.396, 372.382, 52779.681 23/05/24,05:46:53,09,11,1, 12.0,1,1, 9.381, 10543.352, 372.397, 52779.702 23/05/24,05:46:53,10,11,1, 12.0,1,1, 9.381, 10543.318, 372.406, 52779.681 23/05/24,05:46:53,11,11,1, 12.0,1,1, 9.381, 10543.289, 372.426, 52779.670 23/05/24,05:46:53,12,11,1, 12.0,1,1, 9.381, 10543.226, 372.436, 52779.676 23/05/24,05:46:53,13,11,1, 12.0,1,1, 9.381, 10543.188, 372.448, 52779.702 23/05/24,05:46:53,14,11,1, 12.0,1,1, 9.381, 10543.185, 372.470, 52779.716 23/05/24,05:46:53,15,11,1, 12.0,1,1, 9.381, 10543.126, 372.484, 52779.761 23/05/24,05:46:53,16,11,1, 12.0,1,1, 9.381, 10543.109, 372.486, 52779.758 23/05/24,05:46:53,17,11,1, 12.0,1,1, 9.381, 10543.069, 372.516, 52779.786 23/05/24,05:46:53,18,11,1, 12.0,1,1, 9.381, 10543.059, 372.547, 52779.753 23/05/24,05:46:53,19,11,1, 12.0,1,1, 9.381, 10543.038, 372.544, 52779.757 23/05/24,05:46:54,00,11,1, 11.9,1,1, 9.379, 10543.032, 372.544, 52779.757 23/05/24,05:46:54,01,11,1, 11.9,1,1, 9.379, 10542.945, 372.583, 52779.788 23/05/24,05:46:54,02,11,1, 11.9,1,1, 9.379, 10542.921, 372.580, 52779.782 23/05/24,05:46:54,03,11,1, 11.9,1,1, 9.379, 10542.864, 372.622, 52779.783 23/05/24,05:46:54,04,11,1, 11.9,1,1, 9.379, 10542.820, 372.630, 52779.809 23/05/24,05:46:54,05,11,1, 11.9,1,1, 9.379, 10542.801, 372.635, 52779.855 23/05/24,05:46:54,06,11,1, 11.9,1,1, 9.379, 10542.795, 372.642, 52779.847 23/05/24,05:46:54,07,11,1, 11.9,1,1, 9.379, 10542.727, 372.652, 52779.862 23/05/24,05:46:54,08,11,1, 11.9,1,1, 9.379, 10542.731, 372.682, 52779.848 23/05/24,05:46:54,09,11,1, 11.9,1,1, 9.379, 10542.673, 372.682, 52779.869 23/05/24,05:46:54,10,11,1, 11.9,1,1, 9.379, 10542.641, 372.715, 52779.879 23/05/24,05:46:54,11,11,1, 11.9,1,1, 9.379, 10542.583, 372.736, 52779.838 23/05/24,05:46:54,12,11,1, 11.9,1,1, 9.379, 10542.601, 372.761, 52779.902 23/05/24,05:46:54,13,11,1, 11.9,1,1, 9.379, 10542.537, 372.754, 52779.863 23/05/24,05:46:54,14,11,1, 11.9,1,1, 9.379, 10542.499, 372.768, 52779.854 23/05/24,05:46:54,15,11,1, 11.9,1,1, 9.379, 10542.498, 372.813, 52779.913 23/05/24,05:46:54,16,11,1, 11.9,1,1, 9.379, 10542.461, 372.829, 52779.884 23/05/24,05:46:54,17,11,1, 11.9,1,1, 9.379, 10542.405, 372.831, 52779.912 23/05/24,05:46:54,18,11,1, 11.9,1,1, 9.379, 10542.367, 372.860, 52779.957 23/05/24,05:46:54,19,11,1, 11.9,1,1, 9.379, 10542.346, 372.867, 52779.958 23/05/24,05:46:55,00,11,1, 11.9,1,1, 9.381, 10542.339, 372.867, 52779.958 23/05/24,05:46:55,01,11,1, 11.9,1,1, 9.381, 10542.279, 372.905, 52779.973 23/05/24,05:46:55,02,11,1, 11.9,1,1, 9.381, 10542.230, 372.917, 52780.019 23/05/24,05:46:55,03,11,1, 11.9,1,1, 9.381, 10542.193, 372.921, 52779.998 23/05/24,05:46:55,04,11,1, 11.9,1,1, 9.381, 10542.162, 372.956, 52779.965 23/05/24,05:46:55,05,11,1, 11.9,1,1, 9.381, 10542.121, 372.965, 52779.982 23/05/24,05:46:55,06,11,1, 11.9,1,1, 9.381, 10542.111, 372.979, 52779.986 23/05/24,05:46:55,07,11,1, 11.9,1,1, 9.381, 10542.077, 372.994, 52780.026 23/05/24,05:46:55,08,11,1, 11.9,1,1, 9.381, 10542.025, 373.011, 52780.062 23/05/24,05:46:55,09,11,1, 11.9,1,1, 9.381, 10542.017, 373.022, 52780.069 23/05/24,05:46:55,10,11,1, 11.9,1,1, 9.381, 10541.955, 373.046, 52780.064 23/05/24,05:46:55,11,11,1, 11.9,1,1, 9.381, 10541.911, 373.078, 52780.023 23/05/24,05:46:55,12,11,1, 11.9,1,1, 9.381, 10541.872, 373.089, 52780.047 23/05/24,05:46:55,13,11,1, 11.9,1,1, 9.381, 10541.848, 373.119, 52780.074 23/05/24,05:46:55,14,11,1, 11.9,1,1, 9.381, 10541.831, 373.113, 52780.072 23/05/24,05:46:55,15,11,1, 11.9,1,1, 9.381, 10541.797, 373.149, 52780.134 23/05/24,05:46:55,16,11,1, 11.9,1,1, 9.381, 10541.778, 373.166, 52780.140 23/05/24,05:46:55,17,11,1, 11.9,1,1, 9.381, 10541.736, 373.150, 52780.092 23/05/24,05:46:55,18,11,1, 11.9,1,1, 9.381, 10541.678, 373.202, 52780.179 23/05/24,05:46:55,19,11,1, 11.9,1,1, 9.381, 10541.675, 373.239, 52780.182 23/05/24,05:46:56,00,11,1, 11.9,1,1, 9.382, 10541.672, 373.239, 52780.182 23/05/24,05:46:56,01,11,1, 11.9,1,1, 9.382, 10541.591, 373.279, 52780.152 23/05/24,05:46:56,02,11,1, 11.9,1,1, 9.382, 10541.564, 373.265, 52780.183 23/05/24,05:46:56,03,11,1, 11.9,1,1, 9.382, 10541.511, 373.311, 52780.198 23/05/24,05:46:56,04,11,1, 11.9,1,1, 9.382, 10541.499, 373.287, 52780.224 23/05/24,05:46:56,05,11,1, 11.9,1,1, 9.382, 10541.438, 373.322, 52780.213 23/05/24,05:46:56,06,11,1, 11.9,1,1, 9.382, 10541.418, 373.325, 52780.264 23/05/24,05:46:56,07,11,1, 11.9,1,1, 9.382, 10541.387, 373.354, 52780.229 23/05/24,05:46:56,08,11,1, 11.9,1,1, 9.382, 10541.346, 373.360, 52780.242 23/05/24,05:46:56,09,11,1, 11.9,1,1, 9.382, 10541.310, 373.389, 52780.259 23/05/24,05:46:56,10,11,1, 11.9,1,1, 9.382, 10541.288, 373.407, 52780.291 23/05/24,05:46:56,11,11,1, 11.9,1,1, 9.382, 10541.259, 373.417, 52780.268 23/05/24,05:46:56,12,11,1, 11.9,1,1, 9.382, 10541.229, 373.457, 52780.304 23/05/24,05:46:56,13,11,1, 11.9,1,1, 9.382, 10541.177, 373.457, 52780.249 23/05/24,05:46:56,14,11,1, 11.9,1,1, 9.382, 10541.142, 373.460, 52780.324 23/05/24,05:46:56,15,11,1, 11.9,1,1, 9.382, 10541.118, 373.498, 52780.298 23/05/24,05:46:56,16,11,1, 11.9,1,1, 9.382, 10541.074, 373.540, 52780.278 23/05/24,05:46:56,17,11,1, 11.9,1,1, 9.382, 10541.068, 373.524, 52780.321 23/05/24,05:46:56,18,11,1, 11.9,1,1, 9.382, 10541.015, 373.552, 52780.298 23/05/24,05:46:56,19,11,1, 11.9,1,1, 9.382, 10540.976, 373.567, 52780.333 23/05/24,05:46:57,00,11,1, 12.0,1,1, 9.381, 10540.971, 373.567, 52780.333 23/05/24,05:46:57,01,11,1, 12.0,1,1, 9.381, 10540.938, 373.647, 52780.384 23/05/24,05:46:57,02,11,1, 12.0,1,1, 9.381, 10540.904, 373.668, 52780.398 23/05/24,05:46:57,03,11,1, 12.0,1,1, 9.381, 10540.866, 373.664, 52780.454 23/05/24,05:46:57,04,11,1, 12.0,1,1, 9.381, 10540.849, 373.693, 52780.441 23/05/24,05:46:57,05,11,1, 12.0,1,1, 9.381, 10540.813, 373.699, 52780.409 23/05/24,05:46:57,06,11,1, 12.0,1,1, 9.381, 10540.778, 373.726, 52780.437 23/05/24,05:46:57,07,11,1, 12.0,1,1, 9.381, 10540.754, 373.757, 52780.462 23/05/24,05:46:57,08,11,1, 12.0,1,1, 9.381, 10540.714, 373.745, 52780.439 23/05/24,05:46:57,09,11,1, 12.0,1,1, 9.381, 10540.672, 373.792, 52780.446 23/05/24,05:46:57,10,11,1, 12.0,1,1, 9.381, 10540.637, 373.773, 52780.468 23/05/24,05:46:57,11,11,1, 12.0,1,1, 9.381, 10540.638, 373.812, 52780.466 23/05/24,05:46:57,12,11,1, 12.0,1,1, 9.381, 10540.591, 373.810, 52780.484 23/05/24,05:46:57,13,11,1, 12.0,1,1, 9.381, 10540.565, 373.861, 52780.533 23/05/24,05:46:57,14,11,1, 12.0,1,1, 9.381, 10540.535, 373.847, 52780.489 23/05/24,05:46:57,15,11,1, 12.0,1,1, 9.381, 10540.498, 373.861, 52780.471 23/05/24,05:46:57,16,11,1, 12.0,1,1, 9.381, 10540.455, 373.886, 52780.484 23/05/24,05:46:57,17,11,1, 12.0,1,1, 9.381, 10540.432, 373.904, 52780.513 23/05/24,05:46:57,18,11,1, 12.0,1,1, 9.381, 10540.401, 373.916, 52780.575 23/05/24,05:46:57,19,11,1, 12.0,1,1, 9.381, 10540.365, 373.946, 52780.536 23/05/24,05:46:58,00,11,1, 11.9,1,1, 9.380, 10540.361, 373.946, 52780.536 23/05/24,05:46:58,01,11,1, 11.9,1,1, 9.380, 10540.310, 373.983, 52780.546 23/05/24,05:46:58,02,11,1, 11.9,1,1, 9.380, 10540.282, 373.971, 52780.539 23/05/24,05:46:58,03,11,1, 11.9,1,1, 9.380, 10540.250, 374.021, 52780.554 23/05/24,05:46:58,04,11,1, 11.9,1,1, 9.380, 10540.217, 374.056, 52780.567 23/05/24,05:46:58,05,11,1, 11.9,1,1, 9.380, 10540.195, 374.055, 52780.588 23/05/24,05:46:58,06,11,1, 11.9,1,1, 9.380, 10540.157, 374.069, 52780.576 23/05/24,05:46:58,07,11,1, 11.9,1,1, 9.380, 10540.126, 374.116, 52780.625 23/05/24,05:46:58,08,11,1, 11.9,1,1, 9.380, 10540.104, 374.109, 52780.620 23/05/24,05:46:58,09,11,1, 11.9,1,1, 9.380, 10540.074, 374.151, 52780.630 23/05/24,05:46:58,10,11,1, 11.9,1,1, 9.380, 10540.028, 374.153, 52780.641 23/05/24,05:46:58,11,11,1, 11.9,1,1, 9.380, 10539.990, 374.172, 52780.602 23/05/24,05:46:58,12,11,1, 11.9,1,1, 9.380, 10539.952, 374.186, 52780.663 23/05/24,05:46:58,13,11,1, 11.9,1,1, 9.380, 10539.931, 374.196, 52780.657 23/05/24,05:46:58,14,11,1, 11.9,1,1, 9.380, 10539.899, 374.218, 52780.632 23/05/24,05:46:58,15,11,1, 11.9,1,1, 9.380, 10539.875, 374.228, 52780.643 23/05/24,05:46:58,16,11,1, 11.9,1,1, 9.380, 10539.837, 374.272, 52780.672 23/05/24,05:46:58,17,11,1, 11.9,1,1, 9.380, 10539.816, 374.277, 52780.673 23/05/24,05:46:58,18,11,1, 11.9,1,1, 9.380, 10539.805, 374.300, 52780.690 23/05/24,05:46:58,19,11,1, 11.9,1,1, 9.380, 10539.781, 374.306, 52780.636 23/05/24,05:46:59,00,11,1, 11.9,1,1, 9.384, 10539.777, 374.306, 52780.636 23/05/24,05:46:59,01,11,1, 11.9,1,1, 9.384, 10539.713, 374.353, 52780.680 23/05/24,05:46:59,02,11,1, 11.9,1,1, 9.384, 10539.704, 374.341, 52780.690 23/05/24,05:46:59,03,11,1, 11.9,1,1, 9.384, 10539.676, 374.355, 52780.721 23/05/24,05:46:59,04,11,1, 11.9,1,1, 9.384, 10539.674, 374.397, 52780.741 23/05/24,05:46:59,05,11,1, 11.9,1,1, 9.384, 10539.622, 374.376, 52780.705 23/05/24,05:46:59,06,11,1, 11.9,1,1, 9.384, 10539.604, 374.408, 52780.711 23/05/24,05:46:59,07,11,1, 11.9,1,1, 9.384, 10539.562, 374.413, 52780.741 23/05/24,05:46:59,08,11,1, 11.9,1,1, 9.384, 10539.522, 374.459, 52780.721 23/05/24,05:46:59,09,11,1, 11.9,1,1, 9.384, 10539.499, 374.441, 52780.749 23/05/24,05:46:59,10,11,1, 11.9,1,1, 9.384, 10539.483, 374.485, 52780.755 23/05/24,05:46:59,11,11,1, 11.9,1,1, 9.384, 10539.440, 374.477, 52780.735 23/05/24,05:46:59,12,11,1, 11.9,1,1, 9.384, 10539.425, 374.519, 52780.808 23/05/24,05:46:59,13,11,1, 11.9,1,1, 9.384, 10539.416, 374.544, 52780.748 23/05/24,05:46:59,14,11,1, 11.9,1,1, 9.384, 10539.377, 374.563, 52780.760 23/05/24,05:46:59,15,11,1, 11.9,1,1, 9.384, 10539.353, 374.568, 52780.829 23/05/24,05:46:59,16,11,1, 11.9,1,1, 9.384, 10539.316, 374.591, 52780.796 23/05/24,05:46:59,17,11,1, 11.9,1,1, 9.384, 10539.291, 374.592, 52780.800 23/05/24,05:46:59,18,11,1, 11.9,1,1, 9.384, 10539.253, 374.610, 52780.799 23/05/24,05:46:59,19,11,1, 11.9,1,1, 9.384, 10539.256, 374.619, 52780.768 23/05/24,05:47:00,00,10,1, 11.9,1,1, 9.379, 10539.252, 374.619, 52780.768 23/05/24,05:47:00,01,10,1, 11.9,1,1, 9.379, 10539.217, 374.670, 52780.842 23/05/24,05:47:00,02,10,1, 11.9,1,1, 9.379, 10539.177, 374.659, 52780.769 23/05/24,05:47:00,03,10,1, 11.9,1,1, 9.379, 10539.156, 374.700, 52780.795 23/05/24,05:47:00,04,10,1, 11.9,1,1, 9.379, 10539.117, 374.718, 52780.810 23/05/24,05:47:00,05,10,1, 11.9,1,1, 9.379, 10539.101, 374.712, 52780.791 23/05/24,05:47:00,06,10,1, 11.9,1,1, 9.379, 10539.061, 374.725, 52780.865 23/05/24,05:47:00,07,10,1, 11.9,1,1, 9.379, 10539.034, 374.778, 52780.804 23/05/24,05:47:00,08,10,1, 11.9,1,1, 9.379, 10539.014, 374.796, 52780.811 23/05/24,05:47:00,09,10,1, 11.9,1,1, 9.379, 10538.998, 374.794, 52780.816 23/05/24,05:47:00,10,10,1, 11.9,1,1, 9.379, 10538.975, 374.808, 52780.851 23/05/24,05:47:00,11,10,1, 11.9,1,1, 9.379, 10538.948, 374.816, 52780.865 23/05/24,05:47:00,12,10,1, 11.9,1,1, 9.379, 10538.915, 374.845, 52780.864 23/05/24,05:47:00,13,10,1, 11.9,1,1, 9.379, 10538.874, 374.880, 52780.837 23/05/24,05:47:00,14,10,1, 11.9,1,1, 9.379, 10538.875, 374.888, 52780.839 23/05/24,05:47:00,15,10,1, 11.9,1,1, 9.379, 10538.850, 374.904, 52780.922 23/05/24,05:47:00,16,10,1, 11.9,1,1, 9.379, 10538.832, 374.906, 52780.865 23/05/24,05:47:00,17,10,1, 11.9,1,1, 9.379, 10538.782, 374.936, 52780.913 23/05/24,05:47:00,18,10,1, 11.9,1,1, 9.379, 10538.770, 374.952, 52780.888 23/05/24,05:47:00,19,10,1, 11.9,1,1, 9.379, 10538.744, 374.961, 52780.896 23/05/24,05:47:01,00,11,1, 11.9,1,1, 9.381, 10538.743, 374.961, 52780.896 23/05/24,05:47:01,01,11,1, 11.9,1,1, 9.381, 10538.687, 375.041, 52780.916 23/05/24,05:47:01,02,11,1, 11.9,1,1, 9.381, 10538.682, 375.027, 52780.955 23/05/24,05:47:01,03,11,1, 11.9,1,1, 9.381, 10538.648, 375.022, 52780.899 23/05/24,05:47:01,04,11,1, 11.9,1,1, 9.381, 10538.635, 375.042, 52780.918 23/05/24,05:47:01,05,11,1, 11.9,1,1, 9.381, 10538.610, 375.068, 52780.949 23/05/24,05:47:01,06,11,1, 11.9,1,1, 9.381, 10538.593, 375.107, 52780.939 23/05/24,05:47:01,07,11,1, 11.9,1,1, 9.381, 10538.574, 375.104, 52780.971 23/05/24,05:47:01,08,11,1, 11.9,1,1, 9.381, 10538.532, 375.121, 52780.975 23/05/24,05:47:01,09,11,1, 11.9,1,1, 9.381, 10538.526, 375.125, 52780.981 23/05/24,05:47:01,10,11,1, 11.9,1,1, 9.381, 10538.488, 375.164, 52780.991 23/05/24,05:47:01,11,11,1, 11.9,1,1, 9.381, 10538.457, 375.166, 52780.977 23/05/24,05:47:01,12,11,1, 11.9,1,1, 9.381, 10538.455, 375.175, 52780.991 23/05/24,05:47:01,13,11,1, 11.9,1,1, 9.381, 10538.448, 375.186, 52781.000 23/05/24,05:47:01,14,11,1, 11.9,1,1, 9.381, 10538.415, 375.242, 52781.018 23/05/24,05:47:01,15,11,1, 11.9,1,1, 9.381, 10538.397, 375.217, 52781.002 23/05/24,05:47:01,16,11,1, 11.9,1,1, 9.381, 10538.372, 375.244, 52780.988 23/05/24,05:47:01,17,11,1, 11.9,1,1, 9.381, 10538.336, 375.259, 52781.008 23/05/24,05:47:01,18,11,1, 11.9,1,1, 9.381, 10538.304, 375.289, 52781.011 23/05/24,05:47:01,19,11,1, 11.9,1,1, 9.381, 10538.300, 375.301, 52781.098 23/05/24,05:47:02,00,11,1, 11.9,1,1, 9.381, 10538.292, 375.301, 52781.098 23/05/24,05:47:02,01,11,1, 11.9,1,1, 9.381, 10538.261, 375.319, 52781.015 23/05/24,05:47:02,02,11,1, 11.9,1,1, 9.381, 10538.244, 375.337, 52781.040 23/05/24,05:47:02,03,11,1, 11.9,1,1, 9.381, 10538.195, 375.363, 52781.027 23/05/24,05:47:02,04,11,1, 11.9,1,1, 9.381, 10538.179, 375.366, 52781.076 23/05/24,05:47:02,05,11,1, 11.9,1,1, 9.381, 10538.150, 375.383, 52781.061 23/05/24,05:47:02,06,11,1, 11.9,1,1, 9.381, 10538.144, 375.410, 52781.099 23/05/24,05:47:02,07,11,1, 11.9,1,1, 9.381, 10538.129, 375.436, 52781.063 23/05/24,05:47:02,08,11,1, 11.9,1,1, 9.381, 10538.088, 375.442, 52781.015 23/05/24,05:47:02,09,11,1, 11.9,1,1, 9.381, 10538.063, 375.449, 52781.109 23/05/24,05:47:02,10,11,1, 11.9,1,1, 9.381, 10538.061, 375.442, 52781.089 23/05/24,05:47:02,11,11,1, 11.9,1,1, 9.381, 10538.008, 375.480, 52781.077 23/05/24,05:47:02,12,11,1, 11.9,1,1, 9.381, 10538.013, 375.474, 52781.076 23/05/24,05:47:02,13,11,1, 11.9,1,1, 9.381, 10537.998, 375.510, 52781.090 23/05/24,05:47:02,14,11,1, 11.9,1,1, 9.381, 10537.968, 375.520, 52781.114 23/05/24,05:47:02,15,11,1, 11.9,1,1, 9.381, 10537.958, 375.549, 52781.093 23/05/24,05:47:02,16,11,1, 11.9,1,1, 9.381, 10537.935, 375.575, 52781.113 23/05/24,05:47:02,17,11,1, 11.9,1,1, 9.381, 10537.897, 375.584, 52781.123 23/05/24,05:47:02,18,11,1, 11.9,1,1, 9.381, 10537.892, 375.571, 52781.101 23/05/24,05:47:02,19,11,1, 11.9,1,1, 9.381, 10537.879, 375.611, 52781.104 23/05/24,05:47:03,00,10,1, 11.9,1,1, 9.381, 10537.875, 375.611, 52781.104 23/05/24,05:47:03,01,10,1, 11.9,1,1, 9.381, 10537.833, 375.617, 52781.188 23/05/24,05:47:03,02,10,1, 11.9,1,1, 9.381, 10537.797, 375.636, 52781.104 23/05/24,05:47:03,03,10,1, 11.9,1,1, 9.381, 10537.778, 375.644, 52781.144 23/05/24,05:47:03,04,10,1, 11.9,1,1, 9.381, 10537.774, 375.676, 52781.136 23/05/24,05:47:03,05,10,1, 11.9,1,1, 9.381, 10537.750, 375.691, 52781.139 23/05/24,05:47:03,06,10,1, 11.9,1,1, 9.381, 10537.709, 375.695, 52781.161 23/05/24,05:47:03,07,10,1, 11.9,1,1, 9.381, 10537.715, 375.703, 52781.088 23/05/24,05:47:03,08,10,1, 11.9,1,1, 9.381, 10537.678, 375.721, 52781.153 23/05/24,05:47:03,09,10,1, 11.9,1,1, 9.381, 10537.662, 375.759, 52781.115 23/05/24,05:47:03,10,10,1, 11.9,1,1, 9.381, 10537.649, 375.761, 52781.131 23/05/24,05:47:03,11,10,1, 11.9,1,1, 9.381, 10537.651, 375.789, 52781.160 23/05/24,05:47:03,12,10,1, 11.9,1,1, 9.381, 10537.602, 375.782, 52781.163 23/05/24,05:47:03,13,10,1, 11.9,1,1, 9.381, 10537.590, 375.833, 52781.198 23/05/24,05:47:03,14,10,1, 11.9,1,1, 9.381, 10537.572, 375.833, 52781.122 23/05/24,05:47:03,15,10,1, 11.9,1,1, 9.381, 10537.556, 375.851, 52781.180 23/05/24,05:47:03,16,10,1, 11.9,1,1, 9.381, 10537.554, 375.841, 52781.182 23/05/24,05:47:03,17,10,1, 11.9,1,1, 9.381, 10537.514, 375.863, 52781.208 23/05/24,05:47:03,18,10,1, 11.9,1,1, 9.381, 10537.516, 375.851, 52781.209 23/05/24,05:47:03,19,10,1, 11.9,1,1, 9.381, 10537.496, 375.885, 52781.201 23/05/24,05:47:04,00,11,1, 11.9,1,1, 9.384, 10537.491, 375.885, 52781.201 23/05/24,05:47:04,01,11,1, 11.9,1,1, 9.384, 10537.448, 375.904, 52781.188 23/05/24,05:47:04,02,11,1, 11.9,1,1, 9.384, 10537.468, 375.941, 52781.165 23/05/24,05:47:04,03,11,1, 11.9,1,1, 9.384, 10537.407, 375.925, 52781.202 23/05/24,05:47:04,04,11,1, 11.9,1,1, 9.384, 10537.401, 375.923, 52781.209 23/05/24,05:47:04,05,11,1, 11.9,1,1, 9.384, 10537.369, 375.969, 52781.218 23/05/24,05:47:04,06,11,1, 11.9,1,1, 9.384, 10537.371, 375.968, 52781.216 23/05/24,05:47:04,07,11,1, 11.9,1,1, 9.384, 10537.325, 375.968, 52781.210 23/05/24,05:47:04,08,11,1, 11.9,1,1, 9.384, 10537.336, 376.009, 52781.202 23/05/24,05:47:04,09,11,1, 11.9,1,1, 9.384, 10537.299, 375.990, 52781.228 23/05/24,05:47:04,10,11,1, 11.9,1,1, 9.384, 10537.280, 376.034, 52781.213 23/05/24,05:47:04,11,11,1, 11.9,1,1, 9.384, 10537.265, 376.025, 52781.213 23/05/24,05:47:04,12,11,1, 11.9,1,1, 9.384, 10537.245, 376.062, 52781.197 23/05/24,05:47:04,13,11,1, 11.9,1,1, 9.384, 10537.262, 376.062, 52781.241 23/05/24,05:47:04,14,11,1, 11.9,1,1, 9.384, 10537.240, 376.058, 52781.226 23/05/24,05:47:04,15,11,1, 11.9,1,1, 9.384, 10537.224, 376.088, 52781.254 23/05/24,05:47:04,16,11,1, 11.9,1,1, 9.384, 10537.198, 376.084, 52781.233 23/05/24,05:47:04,17,11,1, 11.9,1,1, 9.384, 10537.175, 376.086, 52781.181 23/05/24,05:47:04,18,11,1, 11.9,1,1, 9.384, 10537.168, 376.127, 52781.248 23/05/24,05:47:04,19,11,1, 11.9,1,1, 9.384, 10537.172, 376.130, 52781.246 23/05/24,05:47:05,00,11,1, 11.9,1,1, 9.384, 10537.165, 376.130, 52781.246 23/05/24,05:47:05,01,11,1, 11.9,1,1, 9.384, 10537.140, 376.157, 52781.228 23/05/24,05:47:05,02,11,1, 11.9,1,1, 9.384, 10537.119, 376.168, 52781.248 23/05/24,05:47:05,03,11,1, 11.9,1,1, 9.384, 10537.088, 376.170, 52781.222 23/05/24,05:47:05,04,11,1, 11.9,1,1, 9.384, 10537.085, 376.167, 52781.232 23/05/24,05:47:05,05,11,1, 11.9,1,1, 9.384, 10537.080, 376.179, 52781.236 23/05/24,05:47:05,06,11,1, 11.9,1,1, 9.384, 10537.047, 376.198, 52781.254 23/05/24,05:47:05,07,11,1, 11.9,1,1, 9.384, 10537.018, 376.209, 52781.244 23/05/24,05:47:05,08,11,1, 11.9,1,1, 9.384, 10537.016, 376.218, 52781.240 23/05/24,05:47:05,09,11,1, 11.9,1,1, 9.384, 10536.980, 376.235, 52781.255 23/05/24,05:47:05,10,11,1, 11.9,1,1, 9.384, 10536.982, 376.239, 52781.220 23/05/24,05:47:05,11,11,1, 11.9,1,1, 9.384, 10536.966, 376.242, 52781.223 23/05/24,05:47:05,12,11,1, 11.9,1,1, 9.384, 10536.963, 376.259, 52781.290 23/05/24,05:47:05,13,11,1, 11.9,1,1, 9.384, 10536.959, 376.269, 52781.264 23/05/24,05:47:05,14,11,1, 11.9,1,1, 9.384, 10536.927, 376.241, 52781.257 23/05/24,05:47:05,15,11,1, 11.9,1,1, 9.384, 10536.925, 376.274, 52781.275 23/05/24,05:47:05,16,11,1, 11.9,1,1, 9.384, 10536.908, 376.301, 52781.207 23/05/24,05:47:05,17,11,1, 11.9,1,1, 9.384, 10536.887, 376.310, 52781.253 23/05/24,05:47:05,18,11,1, 11.9,1,1, 9.384, 10536.877, 376.305, 52781.253 23/05/24,05:47:05,19,11,1, 11.9,1,1, 9.384, 10536.844, 376.323, 52781.269 23/05/24,05:47:06,00,11,1, 11.9,1,1, 9.382, 10536.840, 376.323, 52781.269 23/05/24,05:47:06,01,11,1, 11.9,1,1, 9.382, 10536.834, 376.353, 52781.261 23/05/24,05:47:06,02,11,1, 11.9,1,1, 9.382, 10536.826, 376.355, 52781.284 23/05/24,05:47:06,03,11,1, 11.9,1,1, 9.382, 10536.830, 376.348, 52781.243 23/05/24,05:47:06,04,11,1, 11.9,1,1, 9.382, 10536.786, 376.364, 52781.247 23/05/24,05:47:06,05,11,1, 11.9,1,1, 9.382, 10536.781, 376.395, 52781.236 23/05/24,05:47:06,06,11,1, 11.9,1,1, 9.382, 10536.764, 376.400, 52781.259 23/05/24,05:47:06,07,11,1, 11.9,1,1, 9.382, 10536.744, 376.396, 52781.282 23/05/24,05:47:06,08,11,1, 11.9,1,1, 9.382, 10536.763, 376.407, 52781.291 23/05/24,05:47:06,09,11,1, 11.9,1,1, 9.382, 10536.764, 376.446, 52781.331 23/05/24,05:47:06,10,11,1, 11.9,1,1, 9.382, 10536.745, 376.426, 52781.294 23/05/24,05:47:06,11,11,1, 11.9,1,1, 9.382, 10536.743, 376.429, 52781.262 23/05/24,05:47:06,12,11,1, 11.9,1,1, 9.382, 10536.719, 376.464, 52781.258 23/05/24,05:47:06,13,11,1, 11.9,1,1, 9.382, 10536.694, 376.457, 52781.253 23/05/24,05:47:06,14,11,1, 11.9,1,1, 9.382, 10536.695, 376.464, 52781.280 23/05/24,05:47:06,15,11,1, 11.9,1,1, 9.382, 10536.678, 376.490, 52781.270 23/05/24,05:47:06,16,11,1, 11.9,1,1, 9.382, 10536.681, 376.490, 52781.263 23/05/24,05:47:06,17,11,1, 11.9,1,1, 9.382, 10536.676, 376.489, 52781.218 23/05/24,05:47:06,18,11,1, 11.9,1,1, 9.382, 10536.655, 376.509, 52781.245 23/05/24,05:47:06,19,11,1, 11.9,1,1, 9.382, 10536.640, 376.518, 52781.258 23/05/24,05:47:07,00,11,1, 11.9,1,1, 9.381, 10536.640, 376.518, 52781.258 23/05/24,05:47:07,01,11,1, 11.9,1,1, 9.381, 10536.620, 376.534, 52781.254 23/05/24,05:47:07,02,11,1, 11.9,1,1, 9.381, 10536.595, 376.526, 52781.247 23/05/24,05:47:07,03,11,1, 11.9,1,1, 9.381, 10536.597, 376.568, 52781.260 23/05/24,05:47:07,04,11,1, 11.9,1,1, 9.381, 10536.608, 376.551, 52781.259 23/05/24,05:47:07,05,11,1, 11.9,1,1, 9.381, 10536.576, 376.533, 52781.202 23/05/24,05:47:07,06,11,1, 11.9,1,1, 9.381, 10536.560, 376.570, 52781.226 23/05/24,05:47:07,07,11,1, 11.9,1,1, 9.381, 10536.545, 376.556, 52781.054 23/05/24,05:47:07,08,11,1, 11.9,1,1, 9.381, 10536.498, 376.540, 52781.217 23/05/24,05:47:07,09,11,1, 11.9,1,1, 9.381, 10536.508, 376.585, 52781.270 23/05/24,05:47:07,10,11,1, 11.9,1,1, 9.381, 10536.497, 376.587, 52781.308 23/05/24,05:47:07,11,11,1, 11.9,1,1, 9.381, 10536.516, 376.600, 52781.294 23/05/24,05:47:07,12,11,1, 11.9,1,1, 9.381, 10536.496, 376.566, 52781.237 23/05/24,05:47:07,13,11,1, 11.9,1,1, 9.381, 10536.481, 376.604, 52781.230 23/05/24,05:47:07,14,11,1, 11.9,1,1, 9.381, 10536.494, 376.619, 52781.285 23/05/24,05:47:07,15,11,1, 11.9,1,1, 9.381, 10536.483, 376.652, 52781.290 23/05/24,05:47:07,16,11,1, 11.9,1,1, 9.381, 10536.485, 376.625, 52781.279 23/05/24,05:47:07,17,11,1, 11.9,1,1, 9.381, 10536.463, 376.641, 52781.248 23/05/24,05:47:07,18,11,1, 11.9,1,1, 9.381, 10536.434, 376.636, 52781.284 23/05/24,05:47:07,19,11,1, 11.9,1,1, 9.381, 10536.440, 376.648, 52781.319 23/05/24,05:47:08,00,11,1, 11.9,1,1, 9.380, 10536.439, 376.648, 52781.319 23/05/24,05:47:08,01,11,1, 11.9,1,1, 9.380, 10536.420, 376.652, 52781.269 23/05/24,05:47:08,02,11,1, 11.9,1,1, 9.380, 10536.398, 376.655, 52781.243 23/05/24,05:47:08,03,11,1, 11.9,1,1, 9.380, 10536.384, 376.697, 52781.255 23/05/24,05:47:08,04,11,1, 11.9,1,1, 9.380, 10536.369, 376.703, 52781.290 23/05/24,05:47:08,05,11,1, 11.9,1,1, 9.380, 10536.389, 376.679, 52781.276 23/05/24,05:47:08,06,11,1, 11.9,1,1, 9.380, 10536.361, 376.721, 52781.238 23/05/24,05:47:08,07,11,1, 11.9,1,1, 9.380, 10536.344, 376.713, 52781.249 23/05/24,05:47:08,08,11,1, 11.9,1,1, 9.380, 10536.321, 376.724, 52781.273 23/05/24,05:47:08,09,11,1, 11.9,1,1, 9.380, 10536.336, 376.717, 52781.275 23/05/24,05:47:08,10,11,1, 11.9,1,1, 9.380, 10536.332, 376.729, 52781.278 23/05/24,05:47:08,11,11,1, 11.9,1,1, 9.380, 10536.291, 376.742, 52781.305 23/05/24,05:47:08,12,11,1, 11.9,1,1, 9.380, 10536.312, 376.744, 52781.300 23/05/24,05:47:08,13,11,1, 11.9,1,1, 9.380, 10536.291, 376.772, 52781.282 23/05/24,05:47:08,14,11,1, 11.9,1,1, 9.380, 10536.276, 376.773, 52781.284 23/05/24,05:47:08,15,11,1, 11.9,1,1, 9.380, 10536.268, 376.776, 52781.334 23/05/24,05:47:08,16,11,1, 11.9,1,1, 9.380, 10536.242, 376.767, 52781.304 23/05/24,05:47:08,17,11,1, 11.9,1,1, 9.380, 10536.259, 376.774, 52781.290 23/05/24,05:47:08,18,11,1, 11.9,1,1, 9.380, 10536.221, 376.793, 52781.279 23/05/24,05:47:08,19,11,1, 11.9,1,1, 9.380, 10536.229, 376.786, 52781.285 23/05/24,05:47:09,00,11,1, 11.9,1,1, 9.385, 10536.222, 376.786, 52781.285 23/05/24,05:47:09,01,11,1, 11.9,1,1, 9.385, 10536.255, 376.814, 52781.334 23/05/24,05:47:09,02,11,1, 11.9,1,1, 9.385, 10536.250, 376.824, 52781.317 23/05/24,05:47:09,03,11,1, 11.9,1,1, 9.385, 10536.227, 376.819, 52781.327 23/05/24,05:47:09,04,11,1, 11.9,1,1, 9.385, 10536.226, 376.869, 52781.310 23/05/24,05:47:09,05,11,1, 11.9,1,1, 9.385, 10536.206, 376.868, 52781.261 23/05/24,05:47:09,06,11,1, 11.9,1,1, 9.385, 10536.196, 376.851, 52781.272 23/05/24,05:47:09,07,11,1, 11.9,1,1, 9.385, 10536.189, 376.861, 52781.277 23/05/24,05:47:09,08,11,1, 11.9,1,1, 9.385, 10536.152, 376.867, 52781.282 23/05/24,05:47:09,09,11,1, 11.9,1,1, 9.385, 10536.159, 376.859, 52781.333 23/05/24,05:47:09,10,11,1, 11.9,1,1, 9.385, 10536.160, 376.896, 52781.281 23/05/24,05:47:09,11,11,1, 11.9,1,1, 9.385, 10536.153, 376.899, 52781.269 23/05/24,05:47:09,12,11,1, 11.9,1,1, 9.385, 10536.130, 376.905, 52781.314 23/05/24,05:47:09,13,11,1, 11.9,1,1, 9.385, 10536.137, 376.912, 52781.262 23/05/24,05:47:09,14,11,1, 11.9,1,1, 9.385, 10536.160, 376.920, 52781.301 23/05/24,05:47:09,15,11,1, 11.9,1,1, 9.385, 10536.116, 376.906, 52781.290 23/05/24,05:47:09,16,11,1, 11.9,1,1, 9.385, 10536.141, 376.913, 52781.288 23/05/24,05:47:09,17,11,1, 11.9,1,1, 9.385, 10536.124, 376.959, 52781.289 23/05/24,05:47:09,18,11,1, 11.9,1,1, 9.385, 10536.098, 376.944, 52781.306 23/05/24,05:47:09,19,11,1, 11.9,1,1, 9.385, 10536.115, 376.958, 52781.308 23/05/24,05:47:10,00,10,1, 11.8,1,1, 9.384, 10536.114, 376.958, 52781.308 23/05/24,05:47:10,01,10,1, 11.8,1,1, 9.384, 10536.094, 376.964, 52781.293 23/05/24,05:47:10,02,10,1, 11.8,1,1, 9.384, 10536.083, 376.967, 52781.313 23/05/24,05:47:10,03,10,1, 11.8,1,1, 9.384, 10536.089, 376.992, 52781.248 23/05/24,05:47:10,04,10,1, 11.8,1,1, 9.384, 10536.050, 376.969, 52781.272 23/05/24,05:47:10,05,10,1, 11.8,1,1, 9.384, 10536.049, 376.972, 52781.299 23/05/24,05:47:10,06,10,1, 11.8,1,1, 9.384, 10536.061, 377.010, 52781.287 23/05/24,05:47:10,07,10,1, 11.8,1,1, 9.384, 10536.063, 376.999, 52781.286 23/05/24,05:47:10,08,10,1, 11.8,1,1, 9.384, 10536.031, 377.026, 52781.275 23/05/24,05:47:10,09,10,1, 11.8,1,1, 9.384, 10536.036, 377.028, 52781.285 23/05/24,05:47:10,10,10,1, 11.8,1,1, 9.384, 10536.022, 377.015, 52781.276 23/05/24,05:47:10,11,10,1, 11.8,1,1, 9.384, 10536.025, 377.049, 52781.278 23/05/24,05:47:10,12,10,1, 11.8,1,1, 9.384, 10536.044, 377.027, 52781.297 23/05/24,05:47:10,13,10,1, 11.8,1,1, 9.384, 10536.019, 377.024, 52781.296 23/05/24,05:47:10,14,10,1, 11.8,1,1, 9.384, 10536.000, 377.022, 52781.307 23/05/24,05:47:10,15,10,1, 11.8,1,1, 9.384, 10536.019, 377.044, 52781.328 23/05/24,05:47:10,16,10,1, 11.8,1,1, 9.384, 10536.007, 377.046, 52781.322 23/05/24,05:47:10,17,10,1, 11.8,1,1, 9.384, 10536.015, 377.055, 52781.323 23/05/24,05:47:10,18,10,1, 11.8,1,1, 9.384, 10536.003, 377.054, 52781.337 23/05/24,05:47:10,19,10,1, 11.8,1,1, 9.384, 10535.983, 377.060, 52781.273 23/05/24,05:47:11,00,10,1, 11.9,1,1, 9.384, 10535.980, 377.060, 52781.273 23/05/24,05:47:11,01,10,1, 11.9,1,1, 9.384, 10535.979, 377.097, 52781.295 23/05/24,05:47:11,02,10,1, 11.9,1,1, 9.384, 10535.958, 377.082, 52781.305 23/05/24,05:47:11,03,10,1, 11.9,1,1, 9.384, 10535.969, 377.095, 52781.296 23/05/24,05:47:11,04,10,1, 11.9,1,1, 9.384, 10535.956, 377.099, 52781.268 23/05/24,05:47:11,05,10,1, 11.9,1,1, 9.384, 10535.940, 377.119, 52781.296 23/05/24,05:47:11,06,10,1, 11.9,1,1, 9.384, 10535.945, 377.099, 52781.268 23/05/24,05:47:11,07,10,1, 11.9,1,1, 9.384, 10535.930, 377.101, 52781.323 23/05/24,05:47:11,08,10,1, 11.9,1,1, 9.384, 10535.952, 377.123, 52781.303 23/05/24,05:47:11,09,10,1, 11.9,1,1, 9.384, 10535.921, 377.133, 52781.273 23/05/24,05:47:11,10,10,1, 11.9,1,1, 9.384, 10535.910, 377.127, 52781.302 23/05/24,05:47:11,11,10,1, 11.9,1,1, 9.384, 10535.933, 377.138, 52781.296 23/05/24,05:47:11,12,10,1, 11.9,1,1, 9.384, 10535.943, 377.135, 52781.173 23/05/24,05:47:11,13,10,1, 11.9,1,1, 9.384, 10535.951, 377.137, 52781.294 23/05/24,05:47:11,14,10,1, 11.9,1,1, 9.384, 10535.927, 377.155, 52781.278 23/05/24,05:47:11,15,10,1, 11.9,1,1, 9.384, 10535.926, 377.153, 52781.297 23/05/24,05:47:11,16,10,1, 11.9,1,1, 9.384, 10535.904, 377.159, 52781.304 23/05/24,05:47:11,17,10,1, 11.9,1,1, 9.384, 10535.893, 377.159, 52781.315 23/05/24,05:47:11,18,10,1, 11.9,1,1, 9.384, 10535.879, 377.155, 52781.287 23/05/24,05:47:11,19,10,1, 11.9,1,1, 9.384, 10535.897, 377.168, 52781.332 23/05/24,05:47:12,00,10,1, 11.9,1,1, 9.381, 10535.889, 377.168, 52781.332 23/05/24,05:47:12,01,10,1, 11.9,1,1, 9.381, 10535.898, 377.175, 52781.326 23/05/24,05:47:12,02,10,1, 11.9,1,1, 9.381, 10535.911, 377.183, 52781.387 23/05/24,05:47:12,03,10,1, 11.9,1,1, 9.381, 10535.893, 377.182, 52781.346 23/05/24,05:47:12,04,10,1, 11.9,1,1, 9.381, 10535.869, 377.172, 52781.297 23/05/24,05:47:12,05,10,1, 11.9,1,1, 9.381, 10535.866, 377.185, 52781.309 23/05/24,05:47:12,06,10,1, 11.9,1,1, 9.381, 10535.877, 377.196, 52781.325 23/05/24,05:47:12,07,10,1, 11.9,1,1, 9.381, 10535.859, 377.207, 52781.301 23/05/24,05:47:12,08,10,1, 11.9,1,1, 9.381, 10535.876, 377.191, 52781.347 23/05/24,05:47:12,09,10,1, 11.9,1,1, 9.381, 10535.878, 377.210, 52781.318 23/05/24,05:47:12,10,10,1, 11.9,1,1, 9.381, 10535.873, 377.237, 52781.322 23/05/24,05:47:12,11,10,1, 11.9,1,1, 9.381, 10535.866, 377.219, 52781.332 23/05/24,05:47:12,12,10,1, 11.9,1,1, 9.381, 10535.878, 377.216, 52781.360 23/05/24,05:47:12,13,10,1, 11.9,1,1, 9.381, 10535.864, 377.229, 52781.339 23/05/24,05:47:12,14,10,1, 11.9,1,1, 9.381, 10535.876, 377.224, 52781.347 23/05/24,05:47:12,15,10,1, 11.9,1,1, 9.381, 10535.845, 377.225, 52781.318 23/05/24,05:47:12,16,10,1, 11.9,1,1, 9.381, 10535.861, 377.245, 52781.311 23/05/24,05:47:12,17,10,1, 11.9,1,1, 9.381, 10535.871, 377.241, 52781.305 23/05/24,05:47:12,18,10,1, 11.9,1,1, 9.381, 10535.863, 377.252, 52781.342 23/05/24,05:47:12,19,10,1, 11.9,1,1, 9.381, 10535.839, 377.272, 52781.500 23/05/24,05:47:13,00,11,1, 11.9,1,1, 9.384, 10535.839, 377.272, 52781.500 23/05/24,05:47:13,01,11,1, 11.9,1,1, 9.384, 10535.860, 377.259, 52781.293 23/05/24,05:47:13,02,11,1, 11.9,1,1, 9.384, 10535.813, 377.251, 52781.264 23/05/24,05:47:13,03,11,1, 11.9,1,1, 9.384, 10535.839, 377.281, 52781.299 23/05/24,05:47:13,04,11,1, 11.9,1,1, 9.384, 10535.826, 377.278, 52781.384 23/05/24,05:47:13,05,11,1, 11.9,1,1, 9.384, 10535.812, 377.274, 52781.346 23/05/24,05:47:13,06,11,1, 11.9,1,1, 9.384, 10535.858, 377.286, 52781.381 23/05/24,05:47:13,07,11,1, 11.9,1,1, 9.384, 10535.856, 377.294, 52781.394 23/05/24,05:47:13,08,11,1, 11.9,1,1, 9.384, 10535.832, 377.306, 52781.376 23/05/24,05:47:13,09,11,1, 11.9,1,1, 9.384, 10535.868, 377.301, 52781.352 23/05/24,05:47:13,10,11,1, 11.9,1,1, 9.384, 10535.862, 377.295, 52781.343 23/05/24,05:47:13,11,11,1, 11.9,1,1, 9.384, 10535.848, 377.304, 52781.363 23/05/24,05:47:13,12,11,1, 11.9,1,1, 9.384, 10535.841, 377.292, 52781.338 23/05/24,05:47:13,13,11,1, 11.9,1,1, 9.384, 10535.840, 377.313, 52781.369 23/05/24,05:47:13,14,11,1, 11.9,1,1, 9.384, 10535.850, 377.297, 52781.368 23/05/24,05:47:13,15,11,1, 11.9,1,1, 9.384, 10535.864, 377.287, 52781.354 23/05/24,05:47:13,16,11,1, 11.9,1,1, 9.384, 10535.856, 377.296, 52781.398 23/05/24,05:47:13,17,11,1, 11.9,1,1, 9.384, 10535.873, 377.277, 52781.341 23/05/24,05:47:13,18,11,1, 11.9,1,1, 9.384, 10535.834, 377.299, 52781.351 23/05/24,05:47:13,19,11,1, 11.9,1,1, 9.384, 10535.874, 377.302, 52781.405 23/05/24,05:47:14,00,11,1, 11.9,1,1, 9.385, 10535.872, 377.302, 52781.405 23/05/24,05:47:14,01,11,1, 11.9,1,1, 9.385, 10535.852, 377.326, 52781.345 23/05/24,05:47:14,02,11,1, 11.9,1,1, 9.385, 10535.855, 377.306, 52781.348 23/05/24,05:47:14,03,11,1, 11.9,1,1, 9.385, 10535.854, 377.309, 52781.388 23/05/24,05:47:14,04,11,1, 11.9,1,1, 9.385, 10535.875, 377.299, 52781.377 23/05/24,05:47:14,05,11,1, 11.9,1,1, 9.385, 10535.845, 377.308, 52781.346 23/05/24,05:47:14,06,11,1, 11.9,1,1, 9.385, 10535.850, 377.308, 52781.358 23/05/24,05:47:14,07,11,1, 11.9,1,1, 9.385, 10535.845, 377.311, 52781.355 23/05/24,05:47:14,08,11,1, 11.9,1,1, 9.385, 10535.838, 377.329, 52781.363 23/05/24,05:47:14,09,11,1, 11.9,1,1, 9.385, 10535.874, 377.346, 52781.373 23/05/24,05:47:14,10,11,1, 11.9,1,1, 9.385, 10535.860, 377.339, 52781.359 23/05/24,05:47:14,11,11,1, 11.9,1,1, 9.385, 10535.863, 377.344, 52781.336 23/05/24,05:47:14,12,11,1, 11.9,1,1, 9.385, 10535.863, 377.344, 52781.385 23/05/24,05:47:14,13,11,1, 11.9,1,1, 9.385, 10535.869, 377.336, 52781.350 23/05/24,05:47:14,14,11,1, 11.9,1,1, 9.385, 10535.881, 377.356, 52781.402 23/05/24,05:47:14,15,11,1, 11.9,1,1, 9.385, 10535.853, 377.363, 52781.369 23/05/24,05:47:14,16,11,1, 11.9,1,1, 9.385, 10535.864, 377.331, 52781.372 23/05/24,05:47:14,17,11,1, 11.9,1,1, 9.385, 10535.870, 377.356, 52781.371 23/05/24,05:47:14,18,11,1, 11.9,1,1, 9.385, 10535.859, 377.370, 52781.324 23/05/24,05:47:14,19,11,1, 11.9,1,1, 9.385, 10535.868, 377.352, 52781.386 23/05/24,05:47:15,00,10,1, 11.8,1,1, 9.387, 10535.864, 377.352, 52781.386 23/05/24,05:47:15,01,10,1, 11.8,1,1, 9.387, 10535.896, 377.357, 52781.384 23/05/24,05:47:15,02,10,1, 11.8,1,1, 9.387, 10535.879, 377.369, 52781.366 23/05/24,05:47:15,03,10,1, 11.8,1,1, 9.387, 10535.881, 377.371, 52781.384 23/05/24,05:47:15,04,10,1, 11.8,1,1, 9.387, 10535.862, 377.364, 52781.393 23/05/24,05:47:15,05,10,1, 11.8,1,1, 9.387, 10535.884, 377.368, 52781.386 23/05/24,05:47:15,06,10,1, 11.8,1,1, 9.387, 10535.883, 377.391, 52781.382 23/05/24,05:47:15,07,10,1, 11.8,1,1, 9.387, 10535.895, 377.393, 52781.418 23/05/24,05:47:15,08,10,1, 11.8,1,1, 9.387, 10535.874, 377.382, 52781.403 23/05/24,05:47:15,09,10,1, 11.8,1,1, 9.387, 10535.884, 377.393, 52781.388 23/05/24,05:47:15,10,10,1, 11.8,1,1, 9.387, 10535.884, 377.404, 52781.393 23/05/24,05:47:15,11,10,1, 11.8,1,1, 9.387, 10535.902, 377.395, 52781.410 23/05/24,05:47:15,12,10,1, 11.8,1,1, 9.387, 10535.901, 377.394, 52781.367 23/05/24,05:47:15,13,10,1, 11.8,1,1, 9.387, 10535.911, 377.415, 52781.396 23/05/24,05:47:15,14,10,1, 11.8,1,1, 9.387, 10535.905, 377.392, 52781.411 23/05/24,05:47:15,15,10,1, 11.8,1,1, 9.387, 10535.926, 377.373, 52781.404 23/05/24,05:47:15,16,10,1, 11.8,1,1, 9.387, 10535.896, 377.365, 52781.393 23/05/24,05:47:15,17,10,1, 11.8,1,1, 9.387, 10535.906, 377.385, 52781.430 23/05/24,05:47:15,18,10,1, 11.8,1,1, 9.387, 10535.927, 377.368, 52781.413 23/05/24,05:47:15,19,10,1, 11.8,1,1, 9.387, 10535.936, 377.394, 52781.464 23/05/24,05:47:16,00,11,1, 11.9,1,1, 9.383, 10535.930, 377.394, 52781.464 23/05/24,05:47:16,01,11,1, 11.9,1,1, 9.383, 10535.923, 377.387, 52781.422 23/05/24,05:47:16,02,11,1, 11.9,1,1, 9.383, 10535.954, 377.391, 52781.445 23/05/24,05:47:16,03,11,1, 11.9,1,1, 9.383, 10535.943, 377.383, 52781.448 23/05/24,05:47:16,04,11,1, 11.9,1,1, 9.383, 10535.925, 377.412, 52781.429 23/05/24,05:47:16,05,11,1, 11.9,1,1, 9.383, 10535.951, 377.410, 52781.467 23/05/24,05:47:16,06,11,1, 11.9,1,1, 9.383, 10535.938, 377.406, 52781.439 23/05/24,05:47:16,07,11,1, 11.9,1,1, 9.383, 10535.962, 377.425, 52781.392 23/05/24,05:47:16,08,11,1, 11.9,1,1, 9.383, 10535.958, 377.413, 52781.433 23/05/24,05:47:16,09,11,1, 11.9,1,1, 9.383, 10535.939, 377.400, 52781.418 23/05/24,05:47:16,10,11,1, 11.9,1,1, 9.383, 10535.951, 377.405, 52781.435 23/05/24,05:47:16,11,11,1, 11.9,1,1, 9.383, 10535.960, 377.427, 52781.429 23/05/24,05:47:16,12,11,1, 11.9,1,1, 9.383, 10535.962, 377.410, 52781.420 23/05/24,05:47:16,13,11,1, 11.9,1,1, 9.383, 10535.967, 377.418, 52781.457 23/05/24,05:47:16,14,11,1, 11.9,1,1, 9.383, 10535.977, 377.425, 52781.469 23/05/24,05:47:16,15,11,1, 11.9,1,1, 9.383, 10535.925, 377.441, 52781.561 23/05/24,05:47:16,16,11,1, 11.9,1,1, 9.383, 10535.978, 377.418, 52781.437 23/05/24,05:47:16,17,11,1, 11.9,1,1, 9.383, 10535.945, 377.415, 52781.541 23/05/24,05:47:16,18,11,1, 11.9,1,1, 9.383, 10535.995, 377.423, 52781.429 23/05/24,05:47:16,19,11,1, 11.9,1,1, 9.383, 10535.985, 377.438, 52781.442 23/05/24,05:47:17,00,10,1, 11.9,1,1, 9.388, 10535.980, 377.438, 52781.442 23/05/24,05:47:17,01,10,1, 11.9,1,1, 9.388, 10535.993, 377.441, 52781.430 23/05/24,05:47:17,02,10,1, 11.9,1,1, 9.388, 10535.972, 377.437, 52781.421 23/05/24,05:47:17,03,10,1, 11.9,1,1, 9.388, 10535.998, 377.419, 52781.469 23/05/24,05:47:17,04,10,1, 11.9,1,1, 9.388, 10535.997, 377.424, 52781.488 23/05/24,05:47:17,05,10,1, 11.9,1,1, 9.388, 10535.974, 377.424, 52781.445 23/05/24,05:47:17,06,10,1, 11.9,1,1, 9.388, 10536.003, 377.415, 52781.488 23/05/24,05:47:17,07,10,1, 11.9,1,1, 9.388, 10536.030, 377.421, 52781.457 23/05/24,05:47:17,08,10,1, 11.9,1,1, 9.388, 10536.022, 377.426, 52781.461 23/05/24,05:47:17,09,10,1, 11.9,1,1, 9.388, 10536.035, 377.435, 52781.437 23/05/24,05:47:17,10,10,1, 11.9,1,1, 9.388, 10536.009, 377.424, 52781.469 23/05/24,05:47:17,11,10,1, 11.9,1,1, 9.388, 10536.008, 377.436, 52781.466 23/05/24,05:47:17,12,10,1, 11.9,1,1, 9.388, 10536.016, 377.448, 52781.461 23/05/24,05:47:17,13,10,1, 11.9,1,1, 9.388, 10536.023, 377.436, 52781.481 23/05/24,05:47:17,14,10,1, 11.9,1,1, 9.388, 10536.014, 377.424, 52781.466 23/05/24,05:47:17,15,10,1, 11.9,1,1, 9.388, 10536.021, 377.436, 52781.475 23/05/24,05:47:17,16,10,1, 11.9,1,1, 9.388, 10536.047, 377.457, 52781.491 23/05/24,05:47:17,17,10,1, 11.9,1,1, 9.388, 10536.025, 377.473, 52781.463 23/05/24,05:47:17,18,10,1, 11.9,1,1, 9.388, 10536.033, 377.459, 52781.495 23/05/24,05:47:17,19,10,1, 11.9,1,1, 9.388, 10536.040, 377.461, 52781.480 23/05/24,05:47:18,00,11,1, 11.9,1,1, 9.384, 10536.039, 377.461, 52781.480 23/05/24,05:47:18,01,11,1, 11.9,1,1, 9.384, 10536.054, 377.486, 52781.478 23/05/24,05:47:18,02,11,1, 11.9,1,1, 9.384, 10536.037, 377.466, 52781.442 23/05/24,05:47:18,03,11,1, 11.9,1,1, 9.384, 10536.035, 377.448, 52781.450 23/05/24,05:47:18,04,11,1, 11.9,1,1, 9.384, 10536.041, 377.464, 52781.442 23/05/24,05:47:18,05,11,1, 11.9,1,1, 9.384, 10536.056, 377.478, 52781.486 23/05/24,05:47:18,06,11,1, 11.9,1,1, 9.384, 10536.063, 377.478, 52781.501 23/05/24,05:47:18,07,11,1, 11.9,1,1, 9.384, 10536.056, 377.471, 52781.472 23/05/24,05:47:18,08,11,1, 11.9,1,1, 9.384, 10536.060, 377.464, 52781.442 23/05/24,05:47:18,09,11,1, 11.9,1,1, 9.384, 10536.059, 377.466, 52781.525 23/05/24,05:47:18,10,11,1, 11.9,1,1, 9.384, 10536.043, 377.462, 52781.462 23/05/24,05:47:18,11,11,1, 11.9,1,1, 9.384, 10536.047, 377.444, 52781.504 23/05/24,05:47:18,12,11,1, 11.9,1,1, 9.384, 10536.071, 377.467, 52781.543 23/05/24,05:47:18,13,11,1, 11.9,1,1, 9.384, 10536.060, 377.477, 52781.507 23/05/24,05:47:18,14,11,1, 11.9,1,1, 9.384, 10536.093, 377.451, 52781.534 23/05/24,05:47:18,15,11,1, 11.9,1,1, 9.384, 10536.094, 377.461, 52781.490 23/05/24,05:47:18,16,11,1, 11.9,1,1, 9.384, 10536.077, 377.474, 52781.522 23/05/24,05:47:18,17,11,1, 11.9,1,1, 9.384, 10536.094, 377.459, 52781.508 23/05/24,05:47:18,18,11,1, 11.9,1,1, 9.384, 10536.092, 377.480, 52781.489 23/05/24,05:47:18,19,11,1, 11.9,1,1, 9.384, 10536.085, 377.461, 52781.514 23/05/24,05:47:19,00,11,1, 11.9,1,1, 9.386, 10536.081, 377.461, 52781.514 23/05/24,05:47:19,01,11,1, 11.9,1,1, 9.386, 10536.099, 377.487, 52781.536 23/05/24,05:47:19,02,11,1, 11.9,1,1, 9.386, 10536.084, 377.468, 52781.521 23/05/24,05:47:19,03,11,1, 11.9,1,1, 9.386, 10536.122, 377.471, 52781.503 23/05/24,05:47:19,04,11,1, 11.9,1,1, 9.386, 10536.110, 377.488, 52781.506 23/05/24,05:47:19,05,11,1, 11.9,1,1, 9.386, 10536.131, 377.443, 52781.505 23/05/24,05:47:19,06,11,1, 11.9,1,1, 9.386, 10536.122, 377.455, 52781.526 23/05/24,05:47:19,07,11,1, 11.9,1,1, 9.386, 10536.155, 377.459, 52781.568 23/05/24,05:47:19,08,11,1, 11.9,1,1, 9.386, 10536.133, 377.469, 52781.569 23/05/24,05:47:19,09,11,1, 11.9,1,1, 9.386, 10536.136, 377.445, 52781.574 23/05/24,05:47:19,10,11,1, 11.9,1,1, 9.386, 10536.158, 377.482, 52781.544 23/05/24,05:47:19,11,11,1, 11.9,1,1, 9.386, 10536.150, 377.458, 52781.575 23/05/24,05:47:19,12,11,1, 11.9,1,1, 9.386, 10536.160, 377.433, 52781.519 23/05/24,05:47:19,13,11,1, 11.9,1,1, 9.386, 10536.136, 377.451, 52781.520 23/05/24,05:47:19,14,11,1, 11.9,1,1, 9.386, 10536.164, 377.448, 52781.577 23/05/24,05:47:19,15,11,1, 11.9,1,1, 9.386, 10536.142, 377.436, 52781.579 23/05/24,05:47:19,16,11,1, 11.9,1,1, 9.386, 10536.139, 377.425, 52781.619 23/05/24,05:47:19,17,11,1, 11.9,1,1, 9.386, 10536.165, 377.406, 52781.578 23/05/24,05:47:19,18,11,1, 11.9,1,1, 9.386, 10536.166, 377.438, 52781.564 23/05/24,05:47:19,19,11,1, 11.9,1,1, 9.386, 10536.203, 377.420, 52781.586 23/05/24,05:47:20,00,10,1, 11.9,1,1, 9.384, 10536.197, 377.420, 52781.586 23/05/24,05:47:20,01,10,1, 11.9,1,1, 9.384, 10536.185, 377.429, 52781.600 23/05/24,05:47:20,02,10,1, 11.9,1,1, 9.384, 10536.175, 377.454, 52781.630 23/05/24,05:47:20,03,10,1, 11.9,1,1, 9.384, 10536.164, 377.445, 52781.557 23/05/24,05:47:20,04,10,1, 11.9,1,1, 9.384, 10536.195, 377.436, 52781.601 23/05/24,05:47:20,05,10,1, 11.9,1,1, 9.384, 10536.202, 377.404, 52781.614 23/05/24,05:47:20,06,10,1, 11.9,1,1, 9.384, 10536.207, 377.421, 52781.605 23/05/24,05:47:20,07,10,1, 11.9,1,1, 9.384, 10536.198, 377.414, 52781.569 23/05/24,05:47:20,08,10,1, 11.9,1,1, 9.384, 10536.214, 377.402, 52781.628 23/05/24,05:47:20,09,10,1, 11.9,1,1, 9.384, 10536.207, 377.402, 52781.659 23/05/24,05:47:20,10,10,1, 11.9,1,1, 9.384, 10536.208, 377.409, 52781.618 23/05/24,05:47:20,11,10,1, 11.9,1,1, 9.384, 10536.203, 377.394, 52781.647 23/05/24,05:47:20,12,10,1, 11.9,1,1, 9.384, 10536.231, 377.397, 52781.652 23/05/24,05:47:20,13,10,1, 11.9,1,1, 9.384, 10536.202, 377.412, 52781.650 23/05/24,05:47:20,14,10,1, 11.9,1,1, 9.384, 10536.224, 377.407, 52781.600 23/05/24,05:47:20,15,10,1, 11.9,1,1, 9.384, 10536.235, 377.410, 52781.651 23/05/24,05:47:20,16,10,1, 11.9,1,1, 9.384, 10536.238, 377.397, 52781.660 23/05/24,05:47:20,17,10,1, 11.9,1,1, 9.384, 10536.249, 377.401, 52781.596 23/05/24,05:47:20,18,10,1, 11.9,1,1, 9.384, 10536.235, 377.397, 52781.610 23/05/24,05:47:20,19,10,1, 11.9,1,1, 9.384, 10536.227, 377.417, 52781.670 23/05/24,05:47:21,00,09,1, 11.8,1,1, 9.388, 10536.222, 377.417, 52781.670 23/05/24,05:47:21,01,09,1, 11.8,1,1, 9.388, 10536.228, 377.397, 52781.662 23/05/24,05:47:21,02,09,1, 11.8,1,1, 9.388, 10536.240, 377.397, 52781.668 23/05/24,05:47:21,03,09,1, 11.8,1,1, 9.388, 10536.261, 377.376, 52781.611 23/05/24,05:47:21,04,09,1, 11.8,1,1, 9.388, 10536.259, 377.396, 52781.675 23/05/24,05:47:21,05,09,1, 11.8,1,1, 9.388, 10536.244, 377.387, 52781.584 23/05/24,05:47:21,06,09,1, 11.8,1,1, 9.388, 10536.280, 377.391, 52781.648 23/05/24,05:47:21,07,09,1, 11.8,1,1, 9.388, 10536.268, 377.405, 52781.670 23/05/24,05:47:21,08,09,1, 11.8,1,1, 9.388, 10536.248, 377.389, 52781.661 23/05/24,05:47:21,09,09,1, 11.8,1,1, 9.388, 10536.263, 377.395, 52781.672 23/05/24,05:47:21,10,09,1, 11.8,1,1, 9.388, 10536.262, 377.387, 52781.657 23/05/24,05:47:21,11,09,1, 11.8,1,1, 9.388, 10536.259, 377.393, 52781.842 23/05/24,05:47:21,12,09,1, 11.8,1,1, 9.388, 10536.308, 377.395, 52781.628 23/05/24,05:47:21,13,09,1, 11.8,1,1, 9.388, 10536.296, 377.384, 52781.630 23/05/24,05:47:21,14,09,1, 11.8,1,1, 9.388, 10536.300, 377.372, 52781.671 23/05/24,05:47:21,15,09,1, 11.8,1,1, 9.388, 10536.300, 377.385, 52781.661 23/05/24,05:47:21,16,09,1, 11.8,1,1, 9.388, 10536.306, 377.385, 52781.691 23/05/24,05:47:21,17,09,1, 11.8,1,1, 9.388, 10536.286, 377.402, 52781.687 23/05/24,05:47:21,18,09,1, 11.8,1,1, 9.388, 10536.307, 377.363, 52781.668 23/05/24,05:47:21,19,09,1, 11.8,1,1, 9.388, 10536.304, 377.395, 52781.701 23/05/24,05:47:22,00,09,1, 11.9,1,1, 9.382, 10536.298, 377.395, 52781.701 23/05/24,05:47:22,01,09,1, 11.9,1,1, 9.382, 10536.308, 377.378, 52781.695 23/05/24,05:47:22,02,09,1, 11.9,1,1, 9.382, 10536.296, 377.383, 52781.703 23/05/24,05:47:22,03,09,1, 11.9,1,1, 9.382, 10536.307, 377.379, 52781.723 23/05/24,05:47:22,04,09,1, 11.9,1,1, 9.382, 10536.302, 377.363, 52781.695 23/05/24,05:47:22,05,09,1, 11.9,1,1, 9.382, 10536.288, 377.377, 52781.719 23/05/24,05:47:22,06,09,1, 11.9,1,1, 9.382, 10536.324, 377.347, 52781.753 23/05/24,05:47:22,07,09,1, 11.9,1,1, 9.382, 10536.350, 377.359, 52781.745 23/05/24,05:47:22,08,09,1, 11.9,1,1, 9.382, 10536.337, 377.359, 52781.743 23/05/24,05:47:22,09,09,1, 11.9,1,1, 9.382, 10536.343, 377.354, 52781.690 23/05/24,05:47:22,10,09,1, 11.9,1,1, 9.382, 10536.346, 377.363, 52781.702 23/05/24,05:47:22,11,09,1, 11.9,1,1, 9.382, 10536.315, 377.356, 52781.723 23/05/24,05:47:22,12,09,1, 11.9,1,1, 9.382, 10536.330, 377.358, 52781.739 23/05/24,05:47:22,13,09,1, 11.9,1,1, 9.382, 10536.341, 377.355, 52781.755 23/05/24,05:47:22,14,09,1, 11.9,1,1, 9.382, 10536.340, 377.335, 52781.719 23/05/24,05:47:22,15,09,1, 11.9,1,1, 9.382, 10536.334, 377.348, 52781.779 23/05/24,05:47:22,16,09,1, 11.9,1,1, 9.382, 10536.350, 377.363, 52781.723 23/05/24,05:47:22,17,09,1, 11.9,1,1, 9.382, 10536.367, 377.333, 52781.718 23/05/24,05:47:22,18,09,1, 11.9,1,1, 9.382, 10536.333, 377.350, 52781.713 23/05/24,05:47:22,19,09,1, 11.9,1,1, 9.382, 10536.348, 377.350, 52781.765 23/05/24,05:47:23,00,09,1, 11.9,1,1, 9.386, 10536.348, 377.350, 52781.765 23/05/24,05:47:23,01,09,1, 11.9,1,1, 9.386, 10536.357, 377.344, 52781.801 23/05/24,05:47:23,02,09,1, 11.9,1,1, 9.386, 10536.360, 377.326, 52781.748 23/05/24,05:47:23,03,09,1, 11.9,1,1, 9.386, 10536.352, 377.345, 52781.754 23/05/24,05:47:23,04,09,1, 11.9,1,1, 9.386, 10536.366, 377.322, 52781.804 23/05/24,05:47:23,05,09,1, 11.9,1,1, 9.386, 10536.364, 377.334, 52781.777 23/05/24,05:47:23,06,09,1, 11.9,1,1, 9.386, 10536.342, 377.316, 52781.804 23/05/24,05:47:23,07,09,1, 11.9,1,1, 9.386, 10536.371, 377.338, 52781.810 23/05/24,05:47:23,08,09,1, 11.9,1,1, 9.386, 10536.348, 377.333, 52781.798 23/05/24,05:47:23,09,09,1, 11.9,1,1, 9.386, 10536.346, 377.313, 52781.770 23/05/24,05:47:23,10,09,1, 11.9,1,1, 9.386, 10536.412, 377.306, 52781.723 23/05/24,05:47:23,11,09,1, 11.9,1,1, 9.386, 10536.367, 377.304, 52781.772 23/05/24,05:47:23,12,09,1, 11.9,1,1, 9.386, 10536.334, 377.325, 52781.803 23/05/24,05:47:23,13,09,1, 11.9,1,1, 9.386, 10536.391, 377.326, 52781.771 23/05/24,05:47:23,14,09,1, 11.9,1,1, 9.386, 10536.366, 377.298, 52781.825 23/05/24,05:47:23,15,09,1, 11.9,1,1, 9.386, 10536.389, 377.293, 52781.836 23/05/24,05:47:23,16,09,1, 11.9,1,1, 9.386, 10536.405, 377.275, 52781.827 23/05/24,05:47:23,17,09,1, 11.9,1,1, 9.386, 10536.378, 377.314, 52781.847 23/05/24,05:47:23,18,09,1, 11.9,1,1, 9.386, 10536.381, 377.301, 52781.839 23/05/24,05:47:23,19,09,1, 11.9,1,1, 9.386, 10536.419, 377.274, 52781.804 23/05/24,05:47:24,00,10,1, 11.9,1,1, 9.386, 10536.414, 377.274, 52781.804 23/05/24,05:47:24,01,10,1, 11.9,1,1, 9.386, 10536.397, 377.283, 52781.791 23/05/24,05:47:24,02,10,1, 11.9,1,1, 9.386, 10536.403, 377.290, 52781.858 23/05/24,05:47:24,03,10,1, 11.9,1,1, 9.386, 10536.424, 377.261, 52781.869 23/05/24,05:47:24,04,10,1, 11.9,1,1, 9.386, 10536.428, 377.292, 52781.833 23/05/24,05:47:24,05,10,1, 11.9,1,1, 9.386, 10536.405, 377.281, 52781.911 23/05/24,05:47:24,06,10,1, 11.9,1,1, 9.386, 10536.438, 377.269, 52781.826 23/05/24,05:47:24,07,10,1, 11.9,1,1, 9.386, 10536.411, 377.255, 52781.840 23/05/24,05:47:24,08,10,1, 11.9,1,1, 9.386, 10536.427, 377.272, 52781.852 23/05/24,05:47:24,09,10,1, 11.9,1,1, 9.386, 10536.428, 377.241, 52781.851 23/05/24,05:47:24,10,10,1, 11.9,1,1, 9.386, 10536.414, 377.244, 52781.818 23/05/24,05:47:24,11,10,1, 11.9,1,1, 9.386, 10536.441, 377.283, 52781.846 23/05/24,05:47:24,12,10,1, 11.9,1,1, 9.386, 10536.428, 377.266, 52781.912 23/05/24,05:47:24,13,10,1, 11.9,1,1, 9.386, 10536.419, 377.236, 52781.856 23/05/24,05:47:24,14,10,1, 11.9,1,1, 9.386, 10536.427, 377.259, 52781.916 23/05/24,05:47:24,15,10,1, 11.9,1,1, 9.386, 10536.430, 377.239, 52781.860 23/05/24,05:47:24,16,10,1, 11.9,1,1, 9.386, 10536.415, 377.216, 52781.858 23/05/24,05:47:24,17,10,1, 11.9,1,1, 9.386, 10536.439, 377.216, 52781.865 23/05/24,05:47:24,18,10,1, 11.9,1,1, 9.386, 10536.432, 377.230, 52781.894 23/05/24,05:47:24,19,10,1, 11.9,1,1, 9.386, 10536.423, 377.204, 52781.939 23/05/24,05:47:25,00,10,1, 11.9,1,1, 9.388, 10536.423, 377.204, 52781.939 23/05/24,05:47:25,01,10,1, 11.9,1,1, 9.388, 10536.437, 377.195, 52781.937 23/05/24,05:47:25,02,10,1, 11.9,1,1, 9.388, 10536.445, 377.209, 52781.905 23/05/24,05:47:25,03,10,1, 11.9,1,1, 9.388, 10536.472, 377.212, 52781.915 23/05/24,05:47:25,04,10,1, 11.9,1,1, 9.388, 10536.467, 377.189, 52781.941 23/05/24,05:47:25,05,10,1, 11.9,1,1, 9.388, 10536.432, 377.179, 52781.921 23/05/24,05:47:25,06,10,1, 11.9,1,1, 9.388, 10536.450, 377.196, 52781.900 23/05/24,05:47:25,07,10,1, 11.9,1,1, 9.388, 10536.467, 377.183, 52781.964 23/05/24,05:47:25,08,10,1, 11.9,1,1, 9.388, 10536.447, 377.173, 52781.900 23/05/24,05:47:25,09,10,1, 11.9,1,1, 9.388, 10536.458, 377.189, 52781.935 23/05/24,05:47:25,10,10,1, 11.9,1,1, 9.388, 10536.442, 377.182, 52781.940 23/05/24,05:47:25,11,10,1, 11.9,1,1, 9.388, 10536.471, 377.170, 52781.908 23/05/24,05:47:25,12,10,1, 11.9,1,1, 9.388, 10536.468, 377.169, 52781.977 23/05/24,05:47:25,13,10,1, 11.9,1,1, 9.388, 10536.457, 377.164, 52781.934 23/05/24,05:47:25,14,10,1, 11.9,1,1, 9.388, 10536.445, 377.153, 52781.901 23/05/24,05:47:25,15,10,1, 11.9,1,1, 9.388, 10536.442, 377.159, 52781.943 23/05/24,05:47:25,16,10,1, 11.9,1,1, 9.388, 10536.470, 377.164, 52781.947 23/05/24,05:47:25,17,10,1, 11.9,1,1, 9.388, 10536.466, 377.149, 52781.920 23/05/24,05:47:25,18,10,1, 11.9,1,1, 9.388, 10536.464, 377.150, 52781.966 23/05/24,05:47:25,19,10,1, 11.9,1,1, 9.388, 10536.462, 377.131, 52781.910 23/05/24,05:47:26,00,10,1, 11.8,1,1, 9.386, 10536.456, 377.131, 52781.910 23/05/24,05:47:26,01,10,1, 11.8,1,1, 9.386, 10536.466, 377.114, 52781.928 23/05/24,05:47:26,02,10,1, 11.8,1,1, 9.386, 10536.464, 377.109, 52781.961 23/05/24,05:47:26,03,10,1, 11.8,1,1, 9.386, 10536.453, 377.123, 52781.964 23/05/24,05:47:26,04,10,1, 11.8,1,1, 9.386, 10536.460, 377.129, 52781.978 23/05/24,05:47:26,05,10,1, 11.8,1,1, 9.386, 10536.488, 377.103, 52781.959 23/05/24,05:47:26,06,10,1, 11.8,1,1, 9.386, 10536.465, 377.098, 52781.941 23/05/24,05:47:26,07,10,1, 11.8,1,1, 9.386, 10536.488, 377.088, 52781.979 23/05/24,05:47:26,08,10,1, 11.8,1,1, 9.386, 10536.481, 377.104, 52781.985 23/05/24,05:47:26,09,10,1, 11.8,1,1, 9.386, 10536.466, 377.073, 52781.964 23/05/24,05:47:26,10,10,1, 11.8,1,1, 9.386, 10536.483, 377.081, 52781.982 23/05/24,05:47:26,11,10,1, 11.8,1,1, 9.386, 10536.482, 377.089, 52781.939 23/05/24,05:47:26,12,10,1, 11.8,1,1, 9.386, 10536.489, 377.082, 52781.983 23/05/24,05:47:26,13,10,1, 11.8,1,1, 9.386, 10536.488, 377.095, 52781.997 23/05/24,05:47:26,14,10,1, 11.8,1,1, 9.386, 10536.465, 377.099, 52782.008 23/05/24,05:47:26,15,10,1, 11.8,1,1, 9.386, 10536.511, 377.074, 52782.010 23/05/24,05:47:26,16,10,1, 11.8,1,1, 9.386, 10536.502, 377.067, 52781.984 23/05/24,05:47:26,17,10,1, 11.8,1,1, 9.386, 10536.507, 377.058, 52782.066 23/05/24,05:47:26,18,10,1, 11.8,1,1, 9.386, 10536.504, 377.033, 52781.980 23/05/24,05:47:26,19,10,1, 11.8,1,1, 9.386, 10536.476, 377.033, 52782.010 23/05/24,05:47:27,00,10,1, 11.9,1,1, 9.387, 10536.473, 377.033, 52782.010 23/05/24,05:47:27,01,10,1, 11.9,1,1, 9.387, 10536.491, 377.039, 52782.026 23/05/24,05:47:27,02,10,1, 11.9,1,1, 9.387, 10536.467, 377.010, 52781.983 23/05/24,05:47:27,03,10,1, 11.9,1,1, 9.387, 10536.508, 377.028, 52782.011 23/05/24,05:47:27,04,10,1, 11.9,1,1, 9.387, 10536.517, 377.031, 52782.014 23/05/24,05:47:27,05,10,1, 11.9,1,1, 9.387, 10536.498, 377.034, 52782.003 23/05/24,05:47:27,06,10,1, 11.9,1,1, 9.387, 10536.495, 377.022, 52782.022 23/05/24,05:47:27,07,10,1, 11.9,1,1, 9.387, 10536.490, 377.041, 52782.062 23/05/24,05:47:27,08,10,1, 11.9,1,1, 9.387, 10536.487, 377.027, 52782.082 23/05/24,05:47:27,09,10,1, 11.9,1,1, 9.387, 10536.507, 377.036, 52782.042 23/05/24,05:47:27,10,10,1, 11.9,1,1, 9.387, 10536.532, 377.018, 52782.081 23/05/24,05:47:27,11,10,1, 11.9,1,1, 9.387, 10536.504, 377.010, 52782.030 23/05/24,05:47:27,12,10,1, 11.9,1,1, 9.387, 10536.504, 377.023, 52782.050 23/05/24,05:47:27,13,10,1, 11.9,1,1, 9.387, 10536.505, 377.026, 52782.055 23/05/24,05:47:27,14,10,1, 11.9,1,1, 9.387, 10536.517, 377.023, 52782.066 23/05/24,05:47:27,15,10,1, 11.9,1,1, 9.387, 10536.505, 377.023, 52782.061 23/05/24,05:47:27,16,10,1, 11.9,1,1, 9.387, 10536.525, 377.016, 52782.049 23/05/24,05:47:27,17,10,1, 11.9,1,1, 9.387, 10536.515, 376.993, 52782.087 23/05/24,05:47:27,18,10,1, 11.9,1,1, 9.387, 10536.539, 377.015, 52782.067 23/05/24,05:47:27,19,10,1, 11.9,1,1, 9.387, 10536.532, 376.994, 52782.044 23/05/24,05:47:28,00,11,1, 11.9,1,1, 9.386, 10536.531, 376.994, 52782.044 23/05/24,05:47:28,01,11,1, 11.9,1,1, 9.386, 10536.521, 377.002, 52782.053 23/05/24,05:47:28,02,11,1, 11.9,1,1, 9.386, 10536.540, 376.979, 52782.096 23/05/24,05:47:28,03,11,1, 11.9,1,1, 9.386, 10536.520, 376.983, 52782.051 23/05/24,05:47:28,04,11,1, 11.9,1,1, 9.386, 10536.524, 376.965, 52782.057 23/05/24,05:47:28,05,11,1, 11.9,1,1, 9.386, 10536.531, 376.984, 52782.136 23/05/24,05:47:28,06,11,1, 11.9,1,1, 9.386, 10536.514, 376.965, 52782.070 23/05/24,05:47:28,07,11,1, 11.9,1,1, 9.386, 10536.535, 376.960, 52782.091 23/05/24,05:47:28,08,11,1, 11.9,1,1, 9.386, 10536.533, 376.949, 52782.131 23/05/24,05:47:28,09,11,1, 11.9,1,1, 9.386, 10536.534, 376.989, 52782.114 23/05/24,05:47:28,10,11,1, 11.9,1,1, 9.386, 10536.509, 376.953, 52782.092 23/05/24,05:47:28,11,11,1, 11.9,1,1, 9.386, 10536.541, 376.951, 52782.090 23/05/24,05:47:28,12,11,1, 11.9,1,1, 9.386, 10536.523, 376.970, 52782.118 23/05/24,05:47:28,13,11,1, 11.9,1,1, 9.386, 10536.527, 376.951, 52782.108 23/05/24,05:47:28,14,11,1, 11.9,1,1, 9.386, 10536.528, 376.948, 52782.071 23/05/24,05:47:28,15,11,1, 11.9,1,1, 9.386, 10536.533, 376.942, 52782.084 23/05/24,05:47:28,16,11,1, 11.9,1,1, 9.386, 10536.543, 376.935, 52782.124 23/05/24,05:47:28,17,11,1, 11.9,1,1, 9.386, 10536.557, 376.938, 52782.095 23/05/24,05:47:28,18,11,1, 11.9,1,1, 9.386, 10536.555, 376.934, 52782.095 23/05/24,05:47:28,19,11,1, 11.9,1,1, 9.386, 10536.558, 376.925, 52782.122 23/05/24,05:47:29,00,11,1, 11.9,1,1, 9.388, 10536.556, 376.925, 52782.122 23/05/24,05:47:29,01,11,1, 11.9,1,1, 9.388, 10536.551, 376.965, 52782.127 23/05/24,05:47:29,02,11,1, 11.9,1,1, 9.388, 10536.558, 376.936, 52782.103 23/05/24,05:47:29,03,11,1, 11.9,1,1, 9.388, 10536.544, 376.923, 52782.100 23/05/24,05:47:29,04,11,1, 11.9,1,1, 9.388, 10536.550, 376.949, 52782.114 23/05/24,05:47:29,05,11,1, 11.9,1,1, 9.388, 10536.542, 376.913, 52782.121 23/05/24,05:47:29,06,11,1, 11.9,1,1, 9.388, 10536.531, 376.936, 52782.125 23/05/24,05:47:29,07,11,1, 11.9,1,1, 9.388, 10536.546, 376.921, 52782.158 23/05/24,05:47:29,08,11,1, 11.9,1,1, 9.388, 10536.538, 376.913, 52782.151 23/05/24,05:47:29,09,11,1, 11.9,1,1, 9.388, 10536.551, 376.925, 52782.151 23/05/24,05:47:29,10,11,1, 11.9,1,1, 9.388, 10536.588, 376.908, 52782.178 23/05/24,05:47:29,11,11,1, 11.9,1,1, 9.388, 10536.559, 376.912, 52782.176 23/05/24,05:47:29,12,11,1, 11.9,1,1, 9.388, 10536.550, 376.894, 52782.151 23/05/24,05:47:29,13,11,1, 11.9,1,1, 9.388, 10536.559, 376.918, 52782.170 23/05/24,05:47:29,14,11,1, 11.9,1,1, 9.388, 10536.556, 376.911, 52782.216 23/05/24,05:47:29,15,11,1, 11.9,1,1, 9.388, 10536.566, 376.925, 52782.177 23/05/24,05:47:29,16,11,1, 11.9,1,1, 9.388, 10536.553, 376.902, 52782.156 23/05/24,05:47:29,17,11,1, 11.9,1,1, 9.388, 10536.572, 376.909, 52782.173 23/05/24,05:47:29,18,11,1, 11.9,1,1, 9.388, 10536.564, 376.915, 52782.173 23/05/24,05:47:29,19,11,1, 11.9,1,1, 9.388, 10536.555, 376.902, 52782.149 23/05/24,05:47:30,00,11,1, 11.9,1,1, 9.387, 10536.548, 376.902, 52782.149 23/05/24,05:47:30,01,11,1, 11.9,1,1, 9.387, 10536.581, 376.897, 52782.139 23/05/24,05:47:30,02,11,1, 11.9,1,1, 9.387, 10536.551, 376.887, 52782.154 23/05/24,05:47:30,03,11,1, 11.9,1,1, 9.387, 10536.560, 376.888, 52782.203 23/05/24,05:47:30,04,11,1, 11.9,1,1, 9.387, 10536.566, 376.902, 52782.180 23/05/24,05:47:30,05,11,1, 11.9,1,1, 9.387, 10536.568, 376.881, 52782.189 23/05/24,05:47:30,06,11,1, 11.9,1,1, 9.387, 10536.581, 376.872, 52782.213 23/05/24,05:47:30,07,11,1, 11.9,1,1, 9.387, 10536.573, 376.874, 52782.216 23/05/24,05:47:30,08,11,1, 11.9,1,1, 9.387, 10536.577, 376.861, 52782.239 23/05/24,05:47:30,09,11,1, 11.9,1,1, 9.387, 10536.568, 376.877, 52782.184 23/05/24,05:47:30,10,11,1, 11.9,1,1, 9.387, 10536.592, 376.878, 52782.201 23/05/24,05:47:30,11,11,1, 11.9,1,1, 9.387, 10536.594, 376.879, 52782.217 23/05/24,05:47:30,12,11,1, 11.9,1,1, 9.387, 10536.585, 376.853, 52782.227 23/05/24,05:47:30,13,11,1, 11.9,1,1, 9.387, 10536.558, 376.869, 52782.209 23/05/24,05:47:30,14,11,1, 11.9,1,1, 9.387, 10536.571, 376.882, 52782.255 23/05/24,05:47:30,15,11,1, 11.9,1,1, 9.387, 10536.564, 376.860, 52782.225 23/05/24,05:47:30,16,11,1, 11.9,1,1, 9.387, 10536.586, 376.848, 52782.207 23/05/24,05:47:30,17,11,1, 11.9,1,1, 9.387, 10536.602, 376.850, 52782.219 23/05/24,05:47:30,18,11,1, 11.9,1,1, 9.387, 10536.583, 376.831, 52782.280 23/05/24,05:47:30,19,11,1, 11.9,1,1, 9.387, 10536.603, 376.817, 52782.255 23/05/24,05:47:31,00,10,1, 11.9,1,1, 9.386, 10536.598, 376.817, 52782.255 23/05/24,05:47:31,01,10,1, 11.9,1,1, 9.386, 10536.587, 376.819, 52782.259 23/05/24,05:47:31,02,10,1, 11.9,1,1, 9.386, 10536.575, 376.826, 52782.226 23/05/24,05:47:31,03,10,1, 11.9,1,1, 9.386, 10536.559, 376.813, 52782.233 23/05/24,05:47:31,04,10,1, 11.9,1,1, 9.386, 10536.581, 376.822, 52782.238 23/05/24,05:47:31,05,10,1, 11.9,1,1, 9.386, 10536.568, 376.817, 52782.217 23/05/24,05:47:31,06,10,1, 11.9,1,1, 9.386, 10536.570, 376.814, 52782.248 23/05/24,05:47:31,07,10,1, 11.9,1,1, 9.386, 10536.569, 376.807, 52782.249 23/05/24,05:47:31,08,10,1, 11.9,1,1, 9.386, 10536.587, 376.812, 52782.257 23/05/24,05:47:31,09,10,1, 11.9,1,1, 9.386, 10536.577, 376.823, 52782.274 23/05/24,05:47:31,10,10,1, 11.9,1,1, 9.386, 10536.572, 376.817, 52782.230 23/05/24,05:47:31,11,10,1, 11.9,1,1, 9.386, 10536.586, 376.822, 52782.234 23/05/24,05:47:31,12,10,1, 11.9,1,1, 9.386, 10536.579, 376.805, 52782.314 23/05/24,05:47:31,13,10,1, 11.9,1,1, 9.386, 10536.588, 376.799, 52782.263 23/05/24,05:47:31,14,10,1, 11.9,1,1, 9.386, 10536.589, 376.791, 52782.242 23/05/24,05:47:31,15,10,1, 11.9,1,1, 9.386, 10536.572, 376.805, 52782.281 23/05/24,05:47:31,16,10,1, 11.9,1,1, 9.386, 10536.586, 376.806, 52782.303 23/05/24,05:47:31,17,10,1, 11.9,1,1, 9.386, 10536.546, 376.779, 52782.282 23/05/24,05:47:31,18,10,1, 11.9,1,1, 9.386, 10536.566, 376.770, 52782.262 23/05/24,05:47:31,19,10,1, 11.9,1,1, 9.386, 10536.579, 376.789, 52782.327 23/05/24,05:47:32,00,10,1, 11.9,1,1, 9.385, 10536.573, 376.789, 52782.327 23/05/24,05:47:32,01,10,1, 11.9,1,1, 9.385, 10536.562, 376.782, 52782.250 23/05/24,05:47:32,02,10,1, 11.9,1,1, 9.385, 10536.559, 376.771, 52782.321 23/05/24,05:47:32,03,10,1, 11.9,1,1, 9.385, 10536.569, 376.799, 52782.287 23/05/24,05:47:32,04,10,1, 11.9,1,1, 9.385, 10536.552, 376.789, 52782.311 23/05/24,05:47:32,05,10,1, 11.9,1,1, 9.385, 10536.600, 376.781, 52782.315 23/05/24,05:47:32,06,10,1, 11.9,1,1, 9.385, 10536.585, 376.768, 52782.308 23/05/24,05:47:32,07,10,1, 11.9,1,1, 9.385, 10536.580, 376.767, 52782.332 23/05/24,05:47:32,08,10,1, 11.9,1,1, 9.385, 10536.562, 376.773, 52782.347 23/05/24,05:47:32,09,10,1, 11.9,1,1, 9.385, 10536.574, 376.753, 52782.321 23/05/24,05:47:32,10,10,1, 11.9,1,1, 9.385, 10536.601, 376.758, 52782.397 23/05/24,05:47:32,11,10,1, 11.9,1,1, 9.385, 10536.599, 376.739, 52782.376 23/05/24,05:47:32,12,10,1, 11.9,1,1, 9.385, 10536.582, 376.743, 52782.377 23/05/24,05:47:32,13,10,1, 11.9,1,1, 9.385, 10536.589, 376.737, 52782.334 23/05/24,05:47:32,14,10,1, 11.9,1,1, 9.385, 10536.586, 376.747, 52782.387 23/05/24,05:47:32,15,10,1, 11.9,1,1, 9.385, 10536.588, 376.720, 52782.356 23/05/24,05:47:32,16,10,1, 11.9,1,1, 9.385, 10536.589, 376.736, 52782.370 23/05/24,05:47:32,17,10,1, 11.9,1,1, 9.385, 10536.597, 376.734, 52782.403 23/05/24,05:47:32,18,10,1, 11.9,1,1, 9.385, 10536.599, 376.738, 52782.407 23/05/24,05:47:32,19,10,1, 11.9,1,1, 9.385, 10536.583, 376.741, 52782.391 23/05/24,05:47:33,00,10,1, 11.9,1,1, 9.390, 10536.581, 376.741, 52782.391 23/05/24,05:47:33,01,10,1, 11.9,1,1, 9.390, 10536.596, 376.697, 52782.390 23/05/24,05:47:33,02,10,1, 11.9,1,1, 9.390, 10536.572, 376.706, 52782.435 23/05/24,05:47:33,03,10,1, 11.9,1,1, 9.390, 10536.589, 376.717, 52782.396 23/05/24,05:47:33,04,10,1, 11.9,1,1, 9.390, 10536.608, 376.713, 52782.429 23/05/24,05:47:33,05,10,1, 11.9,1,1, 9.390, 10536.576, 376.722, 52782.432 23/05/24,05:47:33,06,10,1, 11.9,1,1, 9.390, 10536.571, 376.719, 52782.419 23/05/24,05:47:33,07,10,1, 11.9,1,1, 9.390, 10536.583, 376.739, 52782.438 23/05/24,05:47:33,08,10,1, 11.9,1,1, 9.390, 10536.576, 376.709, 52782.421 23/05/24,05:47:33,09,10,1, 11.9,1,1, 9.390, 10536.613, 376.693, 52782.425 23/05/24,05:47:33,10,10,1, 11.9,1,1, 9.390, 10536.574, 376.718, 52782.432 23/05/24,05:47:33,11,10,1, 11.9,1,1, 9.390, 10536.602, 376.716, 52782.469 23/05/24,05:47:33,12,10,1, 11.9,1,1, 9.390, 10536.600, 376.706, 52782.468 23/05/24,05:47:33,13,10,1, 11.9,1,1, 9.390, 10536.576, 376.717, 52782.450 23/05/24,05:47:33,14,10,1, 11.9,1,1, 9.390, 10536.601, 376.695, 52782.490 23/05/24,05:47:33,15,10,1, 11.9,1,1, 9.390, 10536.588, 376.716, 52782.479 23/05/24,05:47:33,16,10,1, 11.9,1,1, 9.390, 10536.604, 376.698, 52782.451 23/05/24,05:47:33,17,10,1, 11.9,1,1, 9.390, 10536.565, 376.689, 52782.466 23/05/24,05:47:33,18,10,1, 11.9,1,1, 9.390, 10536.565, 376.710, 52782.460 23/05/24,05:47:33,19,10,1, 11.9,1,1, 9.390, 10536.590, 376.721, 52782.475 23/05/24,05:47:34,00,09,1, 11.9,1,1, 9.388, 10536.581, 376.721, 52782.475 23/05/24,05:47:34,01,09,1, 11.9,1,1, 9.388, 10536.582, 376.675, 52782.458 23/05/24,05:47:34,02,09,1, 11.9,1,1, 9.388, 10536.580, 376.691, 52782.486 23/05/24,05:47:34,03,09,1, 11.9,1,1, 9.388, 10536.560, 376.699, 52782.490 23/05/24,05:47:34,04,09,1, 11.9,1,1, 9.388, 10536.560, 376.705, 52782.462 23/05/24,05:47:34,05,09,1, 11.9,1,1, 9.388, 10536.577, 376.685, 52782.508 23/05/24,05:47:34,06,09,1, 11.9,1,1, 9.388, 10536.565, 376.682, 52782.490 23/05/24,05:47:34,07,09,1, 11.9,1,1, 9.388, 10536.580, 376.671, 52782.526 23/05/24,05:47:34,08,09,1, 11.9,1,1, 9.388, 10536.579, 376.681, 52782.524 23/05/24,05:47:34,09,09,1, 11.9,1,1, 9.388, 10536.568, 376.677, 52782.544 23/05/24,05:47:34,10,09,1, 11.9,1,1, 9.388, 10536.594, 376.699, 52782.525 23/05/24,05:47:34,11,09,1, 11.9,1,1, 9.388, 10536.570, 376.683, 52782.511 23/05/24,05:47:34,12,09,1, 11.9,1,1, 9.388, 10536.574, 376.681, 52782.481 23/05/24,05:47:34,13,09,1, 11.9,1,1, 9.388, 10536.565, 376.668, 52782.530 23/05/24,05:47:34,14,09,1, 11.9,1,1, 9.388, 10536.557, 376.689, 52782.537 23/05/24,05:47:34,15,09,1, 11.9,1,1, 9.388, 10536.576, 376.690, 52782.552 23/05/24,05:47:34,16,09,1, 11.9,1,1, 9.388, 10536.554, 376.686, 52782.481 23/05/24,05:47:34,17,09,1, 11.9,1,1, 9.388, 10536.567, 376.678, 52782.565 23/05/24,05:47:34,18,09,1, 11.9,1,1, 9.388, 10536.563, 376.669, 52782.539 23/05/24,05:47:34,19,09,1, 11.9,1,1, 9.388, 10536.559, 376.671, 52782.529 23/05/24,05:47:35,00,10,1, 11.9,1,1, 9.389, 10536.556, 376.671, 52782.529 23/05/24,05:47:35,01,10,1, 11.9,1,1, 9.389, 10536.569, 376.691, 52782.535 23/05/24,05:47:35,02,10,1, 11.9,1,1, 9.389, 10536.549, 376.674, 52782.591 23/05/24,05:47:35,03,10,1, 11.9,1,1, 9.389, 10536.558, 376.674, 52782.585 23/05/24,05:47:35,04,10,1, 11.9,1,1, 9.389, 10536.573, 376.697, 52782.639 23/05/24,05:47:35,05,10,1, 11.9,1,1, 9.389, 10536.554, 376.676, 52782.616 23/05/24,05:47:35,06,10,1, 11.9,1,1, 9.389, 10536.568, 376.666, 52782.575 23/05/24,05:47:35,07,10,1, 11.9,1,1, 9.389, 10536.555, 376.677, 52782.560 23/05/24,05:47:35,08,10,1, 11.9,1,1, 9.389, 10536.570, 376.689, 52782.578 23/05/24,05:47:35,09,10,1, 11.9,1,1, 9.389, 10536.555, 376.677, 52782.637 23/05/24,05:47:35,10,10,1, 11.9,1,1, 9.389, 10536.547, 376.657, 52782.598 23/05/24,05:47:35,11,10,1, 11.9,1,1, 9.389, 10536.564, 376.686, 52782.627 23/05/24,05:47:35,12,10,1, 11.9,1,1, 9.389, 10536.551, 376.679, 52782.616 23/05/24,05:47:35,13,10,1, 11.9,1,1, 9.389, 10536.566, 376.667, 52782.637 23/05/24,05:47:35,14,10,1, 11.9,1,1, 9.389, 10536.525, 376.675, 52782.671 23/05/24,05:47:35,15,10,1, 11.9,1,1, 9.389, 10536.537, 376.680, 52782.650 23/05/24,05:47:35,16,10,1, 11.9,1,1, 9.389, 10536.552, 376.668, 52782.633 23/05/24,05:47:35,17,10,1, 11.9,1,1, 9.389, 10536.537, 376.673, 52782.670 23/05/24,05:47:35,18,10,1, 11.9,1,1, 9.389, 10536.558, 376.660, 52782.842 23/05/24,05:47:35,19,10,1, 11.9,1,1, 9.389, 10536.539, 376.664, 52782.610 23/05/24,05:47:36,00,11,1, 11.9,1,1, 9.388, 10536.531, 376.664, 52782.610 23/05/24,05:47:36,01,11,1, 11.9,1,1, 9.388, 10536.531, 376.691, 52782.659 23/05/24,05:47:36,02,11,1, 11.9,1,1, 9.388, 10536.523, 376.677, 52782.687 23/05/24,05:47:36,03,11,1, 11.9,1,1, 9.388, 10536.541, 376.690, 52782.664 23/05/24,05:47:36,04,11,1, 11.9,1,1, 9.388, 10536.498, 376.688, 52782.692 23/05/24,05:47:36,05,11,1, 11.9,1,1, 9.388, 10536.515, 376.682, 52782.669 23/05/24,05:47:36,06,11,1, 11.9,1,1, 9.388, 10536.526, 376.683, 52782.687 23/05/24,05:47:36,07,11,1, 11.9,1,1, 9.388, 10536.521, 376.678, 52782.700 23/05/24,05:47:36,08,11,1, 11.9,1,1, 9.388, 10536.512, 376.686, 52782.675 23/05/24,05:47:36,09,11,1, 11.9,1,1, 9.388, 10536.499, 376.711, 52782.740 23/05/24,05:47:36,10,11,1, 11.9,1,1, 9.388, 10536.511, 376.688, 52782.741 23/05/24,05:47:36,11,11,1, 11.9,1,1, 9.388, 10536.523, 376.681, 52782.707 23/05/24,05:47:36,12,11,1, 11.9,1,1, 9.388, 10536.498, 376.707, 52782.727 23/05/24,05:47:36,13,11,1, 11.9,1,1, 9.388, 10536.500, 376.685, 52782.736 23/05/24,05:47:36,14,11,1, 11.9,1,1, 9.388, 10536.485, 376.702, 52782.689 23/05/24,05:47:36,15,11,1, 11.9,1,1, 9.388, 10536.469, 376.699, 52782.735 23/05/24,05:47:36,16,11,1, 11.9,1,1, 9.388, 10536.492, 376.694, 52782.737 23/05/24,05:47:36,17,11,1, 11.9,1,1, 9.388, 10536.501, 376.691, 52782.679 23/05/24,05:47:36,18,11,1, 11.9,1,1, 9.388, 10536.464, 376.704, 52782.735 23/05/24,05:47:36,19,11,1, 11.9,1,1, 9.388, 10536.473, 376.689, 52782.758 23/05/24,05:47:37,00,10,1, 11.9,1,1, 9.390, 10536.473, 376.689, 52782.758 23/05/24,05:47:37,01,10,1, 11.9,1,1, 9.390, 10536.453, 376.695, 52782.734 23/05/24,05:47:37,02,10,1, 11.9,1,1, 9.390, 10536.455, 376.701, 52782.791 23/05/24,05:47:37,03,10,1, 11.9,1,1, 9.390, 10536.459, 376.700, 52782.769 23/05/24,05:47:37,04,10,1, 11.9,1,1, 9.390, 10536.466, 376.700, 52782.759 23/05/24,05:47:37,05,10,1, 11.9,1,1, 9.390, 10536.435, 376.715, 52782.777 23/05/24,05:47:37,06,10,1, 11.9,1,1, 9.390, 10536.464, 376.717, 52782.758 23/05/24,05:47:37,07,10,1, 11.9,1,1, 9.390, 10536.458, 376.730, 52782.775 23/05/24,05:47:37,08,10,1, 11.9,1,1, 9.390, 10536.465, 376.734, 52782.815 23/05/24,05:47:37,09,10,1, 11.9,1,1, 9.390, 10536.443, 376.706, 52782.740 23/05/24,05:47:37,10,10,1, 11.9,1,1, 9.390, 10536.447, 376.704, 52782.816 23/05/24,05:47:37,11,10,1, 11.9,1,1, 9.390, 10536.445, 376.713, 52782.852 23/05/24,05:47:37,12,10,1, 11.9,1,1, 9.390, 10536.440, 376.711, 52782.828 23/05/24,05:47:37,13,10,1, 11.9,1,1, 9.390, 10536.446, 376.723, 52782.831 23/05/24,05:47:37,14,10,1, 11.9,1,1, 9.390, 10536.438, 376.723, 52782.830 23/05/24,05:47:37,15,10,1, 11.9,1,1, 9.390, 10536.425, 376.717, 52782.875 23/05/24,05:47:37,16,10,1, 11.9,1,1, 9.390, 10536.422, 376.722, 52782.843 23/05/24,05:47:37,17,10,1, 11.9,1,1, 9.390, 10536.428, 376.749, 52782.888 23/05/24,05:47:37,18,10,1, 11.9,1,1, 9.390, 10536.425, 376.737, 52782.902 23/05/24,05:47:37,19,10,1, 11.9,1,1, 9.390, 10536.416, 376.732, 52782.891 23/05/24,05:47:38,00,10,1, 11.9,1,1, 9.386, 10536.414, 376.732, 52782.891 23/05/24,05:47:38,01,10,1, 11.9,1,1, 9.386, 10536.431, 376.741, 52782.910 23/05/24,05:47:38,02,10,1, 11.9,1,1, 9.386, 10536.409, 376.768, 52782.902 23/05/24,05:47:38,03,10,1, 11.9,1,1, 9.386, 10536.392, 376.729, 52782.909 23/05/24,05:47:38,04,10,1, 11.9,1,1, 9.386, 10536.388, 376.747, 52782.855 23/05/24,05:47:38,05,10,1, 11.9,1,1, 9.386, 10536.403, 376.739, 52782.923 23/05/24,05:47:38,06,10,1, 11.9,1,1, 9.386, 10536.368, 376.750, 52782.911 23/05/24,05:47:38,07,10,1, 11.9,1,1, 9.386, 10536.396, 376.732, 52782.926 23/05/24,05:47:38,08,10,1, 11.9,1,1, 9.386, 10536.394, 376.753, 52782.919 23/05/24,05:47:38,09,10,1, 11.9,1,1, 9.386, 10536.357, 376.761, 52782.945 23/05/24,05:47:38,10,10,1, 11.9,1,1, 9.386, 10536.396, 376.765, 52782.939 23/05/24,05:47:38,11,10,1, 11.9,1,1, 9.386, 10536.381, 376.782, 52782.932 23/05/24,05:47:38,12,10,1, 11.9,1,1, 9.386, 10536.369, 376.773, 52782.961 23/05/24,05:47:38,13,10,1, 11.9,1,1, 9.386, 10536.361, 376.776, 52782.978 23/05/24,05:47:38,14,10,1, 11.9,1,1, 9.386, 10536.394, 376.774, 52782.972 23/05/24,05:47:38,15,10,1, 11.9,1,1, 9.386, 10536.369, 376.772, 52782.969 23/05/24,05:47:38,16,10,1, 11.9,1,1, 9.386, 10536.366, 376.803, 52782.961 23/05/24,05:47:38,17,10,1, 11.9,1,1, 9.386, 10536.367, 376.803, 52782.959 23/05/24,05:47:38,18,10,1, 11.9,1,1, 9.386, 10536.360, 376.804, 52782.982 23/05/24,05:47:38,19,10,1, 11.9,1,1, 9.386, 10536.388, 376.851, 52782.960 23/05/24,05:47:39,00,10,1, 11.9,1,1, 9.383, 10536.381, 376.851, 52782.960 23/05/24,05:47:39,01,10,1, 11.9,1,1, 9.383, 10536.358, 376.834, 52783.002 23/05/24,05:47:39,02,10,1, 11.9,1,1, 9.383, 10536.376, 376.808, 52783.025 23/05/24,05:47:39,03,10,1, 11.9,1,1, 9.383, 10536.375, 376.809, 52782.891 23/05/24,05:47:39,04,10,1, 11.9,1,1, 9.383, 10536.399, 376.835, 52783.020 23/05/24,05:47:39,05,10,1, 11.9,1,1, 9.383, 10536.362, 376.810, 52782.949 23/05/24,05:47:39,06,10,1, 11.9,1,1, 9.383, 10536.363, 376.849, 52783.001 23/05/24,05:47:39,07,10,1, 11.9,1,1, 9.383, 10536.357, 376.857, 52783.029 23/05/24,05:47:39,08,10,1, 11.9,1,1, 9.383, 10536.343, 376.841, 52783.022 23/05/24,05:47:39,09,10,1, 11.9,1,1, 9.383, 10536.358, 376.833, 52783.014 23/05/24,05:47:39,10,10,1, 11.9,1,1, 9.383, 10536.338, 376.832, 52783.024 23/05/24,05:47:39,11,10,1, 11.9,1,1, 9.383, 10536.345, 376.840, 52783.006 23/05/24,05:47:39,12,10,1, 11.9,1,1, 9.383, 10536.322, 376.849, 52783.037 23/05/24,05:47:39,13,10,1, 11.9,1,1, 9.383, 10536.369, 376.872, 52783.063 23/05/24,05:47:39,14,10,1, 11.9,1,1, 9.383, 10536.363, 376.862, 52783.014 23/05/24,05:47:39,15,10,1, 11.9,1,1, 9.383, 10536.349, 376.864, 52783.058 23/05/24,05:47:39,16,10,1, 11.9,1,1, 9.383, 10536.332, 376.870, 52783.074 23/05/24,05:47:39,17,10,1, 11.9,1,1, 9.383, 10536.329, 376.891, 52783.058 23/05/24,05:47:39,18,10,1, 11.9,1,1, 9.383, 10536.343, 376.858, 52783.117 23/05/24,05:47:39,19,10,1, 11.9,1,1, 9.383, 10536.330, 376.875, 52783.068 23/05/24,05:47:40,00,10,1, 11.9,1,1, 9.384, 10536.323, 376.875, 52783.068 23/05/24,05:47:40,01,10,1, 11.9,1,1, 9.384, 10536.331, 376.909, 52783.089 23/05/24,05:47:40,02,10,1, 11.9,1,1, 9.384, 10536.329, 376.902, 52783.094 23/05/24,05:47:40,03,10,1, 11.9,1,1, 9.384, 10536.330, 376.903, 52783.092 23/05/24,05:47:40,04,10,1, 11.9,1,1, 9.384, 10536.337, 376.910, 52783.099 23/05/24,05:47:40,05,10,1, 11.9,1,1, 9.384, 10536.319, 376.920, 52783.133 23/05/24,05:47:40,06,10,1, 11.9,1,1, 9.384, 10536.332, 376.913, 52783.116 23/05/24,05:47:40,07,10,1, 11.9,1,1, 9.384, 10536.293, 376.896, 52783.096 23/05/24,05:47:40,08,10,1, 11.9,1,1, 9.384, 10536.335, 376.921, 52783.153 23/05/24,05:47:40,09,10,1, 11.9,1,1, 9.384, 10536.322, 376.903, 52783.117 23/05/24,05:47:40,10,10,1, 11.9,1,1, 9.384, 10536.314, 376.909, 52783.113 23/05/24,05:47:40,11,10,1, 11.9,1,1, 9.384, 10536.296, 376.924, 52783.121 23/05/24,05:47:40,12,10,1, 11.9,1,1, 9.384, 10536.323, 376.930, 52783.145 23/05/24,05:47:40,13,10,1, 11.9,1,1, 9.384, 10536.328, 376.926, 52783.142 23/05/24,05:47:40,14,10,1, 11.9,1,1, 9.384, 10536.319, 376.940, 52783.140 23/05/24,05:47:40,15,10,1, 11.9,1,1, 9.384, 10536.329, 376.946, 52783.154 23/05/24,05:47:40,16,10,1, 11.9,1,1, 9.384, 10536.326, 376.950, 52783.210 23/05/24,05:47:40,17,10,1, 11.9,1,1, 9.384, 10536.356, 376.955, 52783.137 23/05/24,05:47:40,18,10,1, 11.9,1,1, 9.384, 10536.331, 376.954, 52783.157 23/05/24,05:47:40,19,10,1, 11.9,1,1, 9.384, 10536.312, 376.970, 52783.167 23/05/24,05:47:41,00,10,1, 12.0,1,1, 9.389, 10536.306, 376.970, 52783.167 23/05/24,05:47:41,01,10,1, 12.0,1,1, 9.389, 10536.321, 376.992, 52783.210 23/05/24,05:47:41,02,10,1, 12.0,1,1, 9.389, 10536.345, 376.984, 52783.231 23/05/24,05:47:41,03,10,1, 12.0,1,1, 9.389, 10536.351, 376.977, 52783.181 23/05/24,05:47:41,04,10,1, 12.0,1,1, 9.389, 10536.321, 377.000, 52783.228 23/05/24,05:47:41,05,10,1, 12.0,1,1, 9.389, 10536.327, 377.024, 52783.221 23/05/24,05:47:41,06,10,1, 12.0,1,1, 9.389, 10536.326, 377.019, 52783.225 23/05/24,05:47:41,07,10,1, 12.0,1,1, 9.389, 10536.329, 377.002, 52783.228 23/05/24,05:47:41,08,10,1, 12.0,1,1, 9.389, 10536.344, 377.029, 52783.236 23/05/24,05:47:41,09,10,1, 12.0,1,1, 9.389, 10536.325, 377.028, 52783.238 23/05/24,05:47:41,10,10,1, 12.0,1,1, 9.389, 10536.322, 377.010, 52783.206 23/05/24,05:47:41,11,10,1, 12.0,1,1, 9.389, 10536.307, 377.006, 52783.234 23/05/24,05:47:41,12,10,1, 12.0,1,1, 9.389, 10536.337, 376.999, 52783.228 23/05/24,05:47:41,13,10,1, 12.0,1,1, 9.389, 10536.357, 377.030, 52783.270 23/05/24,05:47:41,14,10,1, 12.0,1,1, 9.389, 10536.318, 377.026, 52783.268 23/05/24,05:47:41,15,10,1, 12.0,1,1, 9.389, 10536.344, 377.018, 52783.282 23/05/24,05:47:41,16,10,1, 12.0,1,1, 9.389, 10536.324, 377.016, 52783.267 23/05/24,05:47:41,17,10,1, 12.0,1,1, 9.389, 10536.336, 377.043, 52783.297 23/05/24,05:47:41,18,10,1, 12.0,1,1, 9.389, 10536.317, 377.061, 52783.269 23/05/24,05:47:41,19,10,1, 12.0,1,1, 9.389, 10536.330, 377.062, 52783.303 23/05/24,05:47:42,00,09,1, 11.9,1,1, 9.391, 10536.323, 377.062, 52783.303 23/05/24,05:47:42,01,09,1, 11.9,1,1, 9.391, 10536.299, 377.062, 52783.323 23/05/24,05:47:42,02,09,1, 11.9,1,1, 9.391, 10536.324, 377.079, 52783.367 23/05/24,05:47:42,03,09,1, 11.9,1,1, 9.391, 10536.307, 377.068, 52783.323 23/05/24,05:47:42,04,09,1, 11.9,1,1, 9.391, 10536.302, 377.086, 52783.356 23/05/24,05:47:42,05,09,1, 11.9,1,1, 9.391, 10536.322, 377.097, 52783.335 23/05/24,05:47:42,06,09,1, 11.9,1,1, 9.391, 10536.351, 377.088, 52783.350 23/05/24,05:47:42,07,09,1, 11.9,1,1, 9.391, 10536.313, 377.097, 52783.358 23/05/24,05:47:42,08,09,1, 11.9,1,1, 9.391, 10536.348, 377.113, 52783.353 23/05/24,05:47:42,09,09,1, 11.9,1,1, 9.391, 10536.344, 377.110, 52783.340 23/05/24,05:47:42,10,09,1, 11.9,1,1, 9.391, 10536.326, 377.106, 52783.326 23/05/24,05:47:42,11,09,1, 11.9,1,1, 9.391, 10536.348, 377.105, 52783.380 23/05/24,05:47:42,12,09,1, 11.9,1,1, 9.391, 10536.311, 377.108, 52783.369 23/05/24,05:47:42,13,09,1, 11.9,1,1, 9.391, 10536.294, 377.133, 52783.347 23/05/24,05:47:42,14,09,1, 11.9,1,1, 9.391, 10536.332, 377.119, 52783.340 23/05/24,05:47:42,15,09,1, 11.9,1,1, 9.391, 10536.323, 377.153, 52783.396 23/05/24,05:47:42,16,09,1, 11.9,1,1, 9.391, 10536.305, 377.149, 52783.379 23/05/24,05:47:42,17,09,1, 11.9,1,1, 9.391, 10536.318, 377.154, 52783.336 23/05/24,05:47:42,18,09,1, 11.9,1,1, 9.391, 10536.322, 377.168, 52783.413 23/05/24,05:47:42,19,09,1, 11.9,1,1, 9.391, 10536.330, 377.142, 52783.431 23/05/24,05:47:43,00,10,1, 11.9,1,1, 9.388, 10536.323, 377.142, 52783.431 23/05/24,05:47:43,01,10,1, 11.9,1,1, 9.388, 10536.342, 377.177, 52783.387 23/05/24,05:47:43,02,10,1, 11.9,1,1, 9.388, 10536.338, 377.165, 52783.425 23/05/24,05:47:43,03,10,1, 11.9,1,1, 9.388, 10536.347, 377.176, 52783.431 23/05/24,05:47:43,04,10,1, 11.9,1,1, 9.388, 10536.337, 377.167, 52783.405 23/05/24,05:47:43,05,10,1, 11.9,1,1, 9.388, 10536.348, 377.177, 52783.414 23/05/24,05:47:43,06,10,1, 11.9,1,1, 9.388, 10536.341, 377.178, 52783.391 23/05/24,05:47:43,07,10,1, 11.9,1,1, 9.388, 10536.335, 377.176, 52783.398 23/05/24,05:47:43,08,10,1, 11.9,1,1, 9.388, 10536.345, 377.196, 52783.427 23/05/24,05:47:43,09,10,1, 11.9,1,1, 9.388, 10536.355, 377.177, 52783.452 23/05/24,05:47:43,10,10,1, 11.9,1,1, 9.388, 10536.340, 377.196, 52783.374 23/05/24,05:47:43,11,10,1, 11.9,1,1, 9.388, 10536.346, 377.167, 52783.409 23/05/24,05:47:43,12,10,1, 11.9,1,1, 9.388, 10536.368, 377.207, 52783.423 23/05/24,05:47:43,13,10,1, 11.9,1,1, 9.388, 10536.341, 377.205, 52783.428 23/05/24,05:47:43,14,10,1, 11.9,1,1, 9.388, 10536.352, 377.196, 52783.448 23/05/24,05:47:43,15,10,1, 11.9,1,1, 9.388, 10536.357, 377.218, 52783.467 23/05/24,05:47:43,16,10,1, 11.9,1,1, 9.388, 10536.353, 377.227, 52783.428 23/05/24,05:47:43,17,10,1, 11.9,1,1, 9.388, 10536.360, 377.217, 52783.439 23/05/24,05:47:43,18,10,1, 11.9,1,1, 9.388, 10536.404, 377.207, 52783.440 23/05/24,05:47:43,19,10,1, 11.9,1,1, 9.388, 10536.376, 377.213, 52783.366 23/05/24,05:47:44,00,11,1, 11.9,1,1, 9.386, 10536.373, 377.213, 52783.366 23/05/24,05:47:44,01,11,1, 11.9,1,1, 9.386, 10536.403, 377.230, 52783.418 23/05/24,05:47:44,02,11,1, 11.9,1,1, 9.386, 10536.397, 377.199, 52783.467 23/05/24,05:47:44,03,11,1, 11.9,1,1, 9.386, 10536.375, 377.238, 52783.461 23/05/24,05:47:44,04,11,1, 11.9,1,1, 9.386, 10536.371, 377.249, 52783.464 23/05/24,05:47:44,05,11,1, 11.9,1,1, 9.386, 10536.384, 377.254, 52783.486 23/05/24,05:47:44,06,11,1, 11.9,1,1, 9.386, 10536.373, 377.256, 52783.447 23/05/24,05:47:44,07,11,1, 11.9,1,1, 9.386, 10536.377, 377.240, 52783.429 23/05/24,05:47:44,08,11,1, 11.9,1,1, 9.386, 10536.371, 377.272, 52783.484 23/05/24,05:47:44,09,11,1, 11.9,1,1, 9.386, 10536.391, 377.271, 52783.457 23/05/24,05:47:44,10,11,1, 11.9,1,1, 9.386, 10536.379, 377.264, 52783.504 23/05/24,05:47:44,11,11,1, 11.9,1,1, 9.386, 10536.379, 377.287, 52783.515 23/05/24,05:47:44,12,11,1, 11.9,1,1, 9.386, 10536.381, 377.282, 52783.480 23/05/24,05:47:44,13,11,1, 11.9,1,1, 9.386, 10536.384, 377.310, 52783.475 23/05/24,05:47:44,14,11,1, 11.9,1,1, 9.386, 10536.383, 377.291, 52783.500 23/05/24,05:47:44,15,11,1, 11.9,1,1, 9.386, 10536.373, 377.325, 52783.496 23/05/24,05:47:44,16,11,1, 11.9,1,1, 9.386, 10536.376, 377.333, 52783.606 23/05/24,05:47:44,17,11,1, 11.9,1,1, 9.386, 10536.395, 377.328, 52783.503 23/05/24,05:47:44,18,11,1, 11.9,1,1, 9.386, 10536.350, 377.316, 52783.470 23/05/24,05:47:44,19,11,1, 11.9,1,1, 9.386, 10536.396, 377.329, 52783.529 23/05/24,05:47:45,00,11,1, 11.9,1,1, 9.389, 10536.389, 377.329, 52783.529 23/05/24,05:47:45,01,11,1, 11.9,1,1, 9.389, 10536.372, 377.328, 52783.545 23/05/24,05:47:45,02,11,1, 11.9,1,1, 9.389, 10536.392, 377.327, 52783.535 23/05/24,05:47:45,03,11,1, 11.9,1,1, 9.389, 10536.400, 377.351, 52783.552 23/05/24,05:47:45,04,11,1, 11.9,1,1, 9.389, 10536.375, 377.357, 52783.554 23/05/24,05:47:45,05,11,1, 11.9,1,1, 9.389, 10536.377, 377.366, 52783.573 23/05/24,05:47:45,06,11,1, 11.9,1,1, 9.389, 10536.400, 377.390, 52783.550 23/05/24,05:47:45,07,11,1, 11.9,1,1, 9.389, 10536.389, 377.381, 52783.550 23/05/24,05:47:45,08,11,1, 11.9,1,1, 9.389, 10536.389, 377.406, 52783.516 23/05/24,05:47:45,09,11,1, 11.9,1,1, 9.389, 10536.378, 377.397, 52783.591 23/05/24,05:47:45,10,11,1, 11.9,1,1, 9.389, 10536.404, 377.390, 52783.559 23/05/24,05:47:45,11,11,1, 11.9,1,1, 9.389, 10536.400, 377.412, 52783.606 23/05/24,05:47:45,12,11,1, 11.9,1,1, 9.389, 10536.417, 377.409, 52783.588 23/05/24,05:47:45,13,11,1, 11.9,1,1, 9.389, 10536.396, 377.393, 52783.596 23/05/24,05:47:45,14,11,1, 11.9,1,1, 9.389, 10536.408, 377.423, 52783.573 23/05/24,05:47:45,15,11,1, 11.9,1,1, 9.389, 10536.419, 377.426, 52783.609 23/05/24,05:47:45,16,11,1, 11.9,1,1, 9.389, 10536.411, 377.425, 52783.608 23/05/24,05:47:45,17,11,1, 11.9,1,1, 9.389, 10536.426, 377.424, 52783.602 23/05/24,05:47:45,18,11,1, 11.9,1,1, 9.389, 10536.415, 377.424, 52783.604 23/05/24,05:47:45,19,11,1, 11.9,1,1, 9.389, 10536.418, 377.445, 52783.619 23/05/24,05:47:46,00,11,1, 11.9,1,1, 9.387, 10536.414, 377.445, 52783.619 23/05/24,05:47:46,01,11,1, 11.9,1,1, 9.387, 10536.418, 377.473, 52783.643 23/05/24,05:47:46,02,11,1, 11.9,1,1, 9.387, 10536.426, 377.445, 52783.637 23/05/24,05:47:46,03,11,1, 11.9,1,1, 9.387, 10536.404, 377.476, 52783.638 23/05/24,05:47:46,04,11,1, 11.9,1,1, 9.387, 10536.419, 377.484, 52783.622 23/05/24,05:47:46,05,11,1, 11.9,1,1, 9.387, 10536.418, 377.499, 52783.654 23/05/24,05:47:46,06,11,1, 11.9,1,1, 9.387, 10536.436, 377.500, 52783.657 23/05/24,05:47:46,07,11,1, 11.9,1,1, 9.387, 10536.413, 377.527, 52783.654 23/05/24,05:47:46,08,11,1, 11.9,1,1, 9.387, 10536.432, 377.540, 52783.687 23/05/24,05:47:46,09,11,1, 11.9,1,1, 9.387, 10536.451, 377.559, 52783.570 23/05/24,05:47:46,10,11,1, 11.9,1,1, 9.387, 10536.443, 377.546, 52783.718 23/05/24,05:47:46,11,11,1, 11.9,1,1, 9.387, 10536.458, 377.555, 52783.677 23/05/24,05:47:46,12,11,1, 11.9,1,1, 9.387, 10536.483, 377.584, 52783.708 23/05/24,05:47:46,13,11,1, 11.9,1,1, 9.387, 10536.442, 377.587, 52783.669 23/05/24,05:47:46,14,11,1, 11.9,1,1, 9.387, 10536.479, 377.574, 52783.687 23/05/24,05:47:46,15,11,1, 11.9,1,1, 9.387, 10536.459, 377.585, 52783.693 23/05/24,05:47:46,16,11,1, 11.9,1,1, 9.387, 10536.481, 377.604, 52783.698 23/05/24,05:47:46,17,11,1, 11.9,1,1, 9.387, 10536.485, 377.572, 52783.740 23/05/24,05:47:46,18,11,1, 11.9,1,1, 9.387, 10536.479, 377.587, 52783.734 23/05/24,05:47:46,19,11,1, 11.9,1,1, 9.387, 10536.498, 377.613, 52783.717 23/05/24,05:47:47,00,11,1, 11.9,1,1, 9.383, 10536.489, 377.613, 52783.717 23/05/24,05:47:47,01,11,1, 11.9,1,1, 9.383, 10536.474, 377.613, 52783.689 23/05/24,05:47:47,02,11,1, 11.9,1,1, 9.383, 10536.486, 377.617, 52783.702 23/05/24,05:47:47,03,11,1, 11.9,1,1, 9.383, 10536.545, 377.630, 52783.747 23/05/24,05:47:47,04,11,1, 11.9,1,1, 9.383, 10536.492, 377.613, 52783.727 23/05/24,05:47:47,05,11,1, 11.9,1,1, 9.383, 10536.505, 377.631, 52783.753 23/05/24,05:47:47,06,11,1, 11.9,1,1, 9.383, 10536.522, 377.649, 52783.723 23/05/24,05:47:47,07,11,1, 11.9,1,1, 9.383, 10536.513, 377.648, 52783.719 23/05/24,05:47:47,08,11,1, 11.9,1,1, 9.383, 10536.512, 377.669, 52783.774 23/05/24,05:47:47,09,11,1, 11.9,1,1, 9.383, 10536.521, 377.659, 52783.720 23/05/24,05:47:47,10,11,1, 11.9,1,1, 9.383, 10536.526, 377.661, 52783.771 23/05/24,05:47:47,11,11,1, 11.9,1,1, 9.383, 10536.542, 377.662, 52783.750 23/05/24,05:47:47,12,11,1, 11.9,1,1, 9.383, 10536.528, 377.680, 52783.756 23/05/24,05:47:47,13,11,1, 11.9,1,1, 9.383, 10536.516, 377.674, 52783.781 23/05/24,05:47:47,14,11,1, 11.9,1,1, 9.383, 10536.526, 377.667, 52783.753 23/05/24,05:47:47,15,11,1, 11.9,1,1, 9.383, 10536.525, 377.710, 52783.762 23/05/24,05:47:47,16,11,1, 11.9,1,1, 9.383, 10536.530, 377.717, 52783.745 23/05/24,05:47:47,17,11,1, 11.9,1,1, 9.383, 10536.554, 377.691, 52783.737 23/05/24,05:47:47,18,11,1, 11.9,1,1, 9.383, 10536.549, 377.707, 52783.766 23/05/24,05:47:47,19,11,1, 11.9,1,1, 9.383, 10536.571, 377.714, 52783.741 23/05/24,05:47:48,00,11,1, 11.9,1,1, 9.386, 10536.565, 377.714, 52783.741 23/05/24,05:47:48,01,11,1, 11.9,1,1, 9.386, 10536.562, 377.730, 52783.764 23/05/24,05:47:48,02,11,1, 11.9,1,1, 9.386, 10536.579, 377.731, 52783.744 23/05/24,05:47:48,03,11,1, 11.9,1,1, 9.386, 10536.578, 377.749, 52783.788 23/05/24,05:47:48,04,11,1, 11.9,1,1, 9.386, 10536.585, 377.733, 52783.760 23/05/24,05:47:48,05,11,1, 11.9,1,1, 9.386, 10536.585, 377.761, 52783.812 23/05/24,05:47:48,06,11,1, 11.9,1,1, 9.386, 10536.588, 377.737, 52783.822 23/05/24,05:47:48,07,11,1, 11.9,1,1, 9.386, 10536.597, 377.777, 52783.861 23/05/24,05:47:48,08,11,1, 11.9,1,1, 9.386, 10536.608, 377.748, 52783.857 23/05/24,05:47:48,09,11,1, 11.9,1,1, 9.386, 10536.607, 377.747, 52783.805 23/05/24,05:47:48,10,11,1, 11.9,1,1, 9.386, 10536.614, 377.755, 52783.861 23/05/24,05:47:48,11,11,1, 11.9,1,1, 9.386, 10536.633, 377.770, 52783.849 23/05/24,05:47:48,12,11,1, 11.9,1,1, 9.386, 10536.609, 377.784, 52783.795 23/05/24,05:47:48,13,11,1, 11.9,1,1, 9.386, 10536.635, 377.768, 52783.843 23/05/24,05:47:48,14,11,1, 11.9,1,1, 9.386, 10536.616, 377.778, 52783.864 23/05/24,05:47:48,15,11,1, 11.9,1,1, 9.386, 10536.628, 377.802, 52783.841 23/05/24,05:47:48,16,11,1, 11.9,1,1, 9.386, 10536.642, 377.775, 52783.855 23/05/24,05:47:48,17,11,1, 11.9,1,1, 9.386, 10536.658, 377.791, 52783.849 23/05/24,05:47:48,18,11,1, 11.9,1,1, 9.386, 10536.671, 377.789, 52783.872 23/05/24,05:47:48,19,11,1, 11.9,1,1, 9.386, 10536.667, 377.818, 52783.818 23/05/24,05:47:49,00,11,1, 11.9,1,1, 9.392, 10536.665, 377.818, 52783.818 23/05/24,05:47:49,01,11,1, 11.9,1,1, 9.392, 10536.697, 377.840, 52783.881 23/05/24,05:47:49,02,11,1, 11.9,1,1, 9.392, 10536.671, 377.822, 52783.869 23/05/24,05:47:49,03,11,1, 11.9,1,1, 9.392, 10536.706, 377.841, 52783.943 23/05/24,05:47:49,04,11,1, 11.9,1,1, 9.392, 10536.670, 377.830, 52783.901 23/05/24,05:47:49,05,11,1, 11.9,1,1, 9.392, 10536.712, 377.833, 52783.912 23/05/24,05:47:49,06,11,1, 11.9,1,1, 9.392, 10536.715, 377.854, 52783.968 23/05/24,05:47:49,07,11,1, 11.9,1,1, 9.392, 10536.714, 377.850, 52783.885 23/05/24,05:47:49,08,11,1, 11.9,1,1, 9.392, 10536.719, 377.873, 52783.869 23/05/24,05:47:49,09,11,1, 11.9,1,1, 9.392, 10536.743, 377.842, 52783.894 23/05/24,05:47:49,10,11,1, 11.9,1,1, 9.392, 10536.712, 377.857, 52783.850 23/05/24,05:47:49,11,11,1, 11.9,1,1, 9.392, 10536.754, 377.878, 52783.898 23/05/24,05:47:49,12,11,1, 11.9,1,1, 9.392, 10536.763, 377.898, 52783.908 23/05/24,05:47:49,13,11,1, 11.9,1,1, 9.392, 10536.744, 377.897, 52783.880 23/05/24,05:47:49,14,11,1, 11.9,1,1, 9.392, 10536.748, 377.898, 52783.861 23/05/24,05:47:49,15,11,1, 11.9,1,1, 9.392, 10536.763, 377.911, 52783.818 23/05/24,05:47:49,16,11,1, 11.9,1,1, 9.392, 10536.763, 377.904, 52783.868 23/05/24,05:47:49,17,11,1, 11.9,1,1, 9.392, 10536.792, 377.899, 52783.872 23/05/24,05:47:49,18,11,1, 11.9,1,1, 9.392, 10536.776, 377.886, 52783.885 23/05/24,05:47:49,19,11,1, 11.9,1,1, 9.392, 10536.784, 377.913, 52783.912 23/05/24,05:47:50,00,11,1, 11.9,1,1, 9.392, 10536.782, 377.913, 52783.912 23/05/24,05:47:50,01,11,1, 11.9,1,1, 9.392, 10536.804, 377.904, 52783.884 23/05/24,05:47:50,02,11,1, 11.9,1,1, 9.392, 10536.805, 377.910, 52783.913 23/05/24,05:47:50,03,11,1, 11.9,1,1, 9.392, 10536.828, 377.920, 52783.924 23/05/24,05:47:50,04,11,1, 11.9,1,1, 9.392, 10536.816, 377.916, 52783.917 23/05/24,05:47:50,05,11,1, 11.9,1,1, 9.392, 10536.843, 377.923, 52783.898 23/05/24,05:47:50,06,11,1, 11.9,1,1, 9.392, 10536.832, 377.898, 52783.901 23/05/24,05:47:50,07,11,1, 11.9,1,1, 9.392, 10536.841, 377.897, 52783.910 23/05/24,05:47:50,08,11,1, 11.9,1,1, 9.392, 10536.874, 377.912, 52783.902 23/05/24,05:47:50,09,11,1, 11.9,1,1, 9.392, 10536.850, 377.952, 52783.934 23/05/24,05:47:50,10,11,1, 11.9,1,1, 9.392, 10536.879, 377.941, 52783.982 23/05/24,05:47:50,11,11,1, 11.9,1,1, 9.392, 10536.878, 377.937, 52783.901 23/05/24,05:47:50,12,11,1, 11.9,1,1, 9.392, 10536.890, 377.935, 52783.906 23/05/24,05:47:50,13,11,1, 11.9,1,1, 9.392, 10536.901, 377.947, 52783.947 23/05/24,05:47:50,14,11,1, 11.9,1,1, 9.392, 10536.911, 377.950, 52783.910 23/05/24,05:47:50,15,11,1, 11.9,1,1, 9.392, 10536.899, 377.941, 52783.917 23/05/24,05:47:50,16,11,1, 11.9,1,1, 9.392, 10536.946, 377.967, 52783.963 23/05/24,05:47:50,17,11,1, 11.9,1,1, 9.392, 10536.948, 377.952, 52783.929 23/05/24,05:47:50,18,11,1, 11.9,1,1, 9.392, 10536.942, 377.956, 52783.918 23/05/24,05:47:50,19,11,1, 11.9,1,1, 9.392, 10536.943, 377.938, 52783.934 23/05/24,05:47:51,00,11,1, 11.9,1,1, 9.390, 10536.940, 377.938, 52783.934 23/05/24,05:47:51,01,11,1, 11.9,1,1, 9.390, 10536.947, 377.968, 52783.958 23/05/24,05:47:51,02,11,1, 11.9,1,1, 9.390, 10536.984, 377.956, 52783.935 23/05/24,05:47:51,03,11,1, 11.9,1,1, 9.390, 10536.978, 377.937, 52783.930 23/05/24,05:47:51,04,11,1, 11.9,1,1, 9.390, 10537.002, 377.969, 52783.948 23/05/24,05:47:51,05,11,1, 11.9,1,1, 9.390, 10537.022, 377.976, 52783.941 23/05/24,05:47:51,06,11,1, 11.9,1,1, 9.390, 10537.021, 377.984, 52783.928 23/05/24,05:47:51,07,11,1, 11.9,1,1, 9.390, 10537.044, 377.978, 52783.919 23/05/24,05:47:51,08,11,1, 11.9,1,1, 9.390, 10537.062, 377.974, 52783.952 23/05/24,05:47:51,09,11,1, 11.9,1,1, 9.390, 10537.043, 377.982, 52783.949 23/05/24,05:47:51,10,11,1, 11.9,1,1, 9.390, 10537.079, 377.973, 52783.985 23/05/24,05:47:51,11,11,1, 11.9,1,1, 9.390, 10537.068, 377.975, 52783.923 23/05/24,05:47:51,12,11,1, 11.9,1,1, 9.390, 10537.072, 377.974, 52783.933 23/05/24,05:47:51,13,11,1, 11.9,1,1, 9.390, 10537.071, 377.996, 52783.968 23/05/24,05:47:51,14,11,1, 11.9,1,1, 9.390, 10537.100, 377.972, 52784.007 23/05/24,05:47:51,15,11,1, 11.9,1,1, 9.390, 10537.123, 378.009, 52783.959 23/05/24,05:47:51,16,11,1, 11.9,1,1, 9.390, 10537.123, 377.984, 52784.002 23/05/24,05:47:51,17,11,1, 11.9,1,1, 9.390, 10537.145, 378.016, 52783.961 23/05/24,05:47:51,18,11,1, 11.9,1,1, 9.390, 10537.147, 378.003, 52783.949 23/05/24,05:47:51,19,11,1, 11.9,1,1, 9.390, 10537.129, 378.003, 52783.960 23/05/24,05:47:52,00,11,1, 11.9,1,1, 9.388, 10537.124, 378.003, 52783.960 23/05/24,05:47:52,01,11,1, 11.9,1,1, 9.388, 10537.151, 378.020, 52783.953 23/05/24,05:47:52,02,11,1, 11.9,1,1, 9.388, 10537.175, 378.017, 52783.939 23/05/24,05:47:52,03,11,1, 11.9,1,1, 9.388, 10537.174, 378.026, 52783.962 23/05/24,05:47:52,04,11,1, 11.9,1,1, 9.388, 10537.174, 378.059, 52783.969 23/05/24,05:47:52,05,11,1, 11.9,1,1, 9.388, 10537.220, 378.038, 52783.977 23/05/24,05:47:52,06,11,1, 11.9,1,1, 9.388, 10537.190, 378.028, 52783.976 23/05/24,05:47:52,07,11,1, 11.9,1,1, 9.388, 10537.224, 378.024, 52783.959 23/05/24,05:47:52,08,11,1, 11.9,1,1, 9.388, 10537.228, 378.053, 52783.980 23/05/24,05:47:52,09,11,1, 11.9,1,1, 9.388, 10537.245, 378.041, 52783.971 23/05/24,05:47:52,10,11,1, 11.9,1,1, 9.388, 10537.253, 378.042, 52783.975 23/05/24,05:47:52,11,11,1, 11.9,1,1, 9.388, 10537.265, 378.053, 52784.033 23/05/24,05:47:52,12,11,1, 11.9,1,1, 9.388, 10537.291, 378.051, 52783.981 23/05/24,05:47:52,13,11,1, 11.9,1,1, 9.388, 10537.268, 378.061, 52783.991 23/05/24,05:47:52,14,11,1, 11.9,1,1, 9.388, 10537.313, 378.056, 52783.998 23/05/24,05:47:52,15,11,1, 11.9,1,1, 9.388, 10537.329, 378.061, 52783.990 23/05/24,05:47:52,16,11,1, 11.9,1,1, 9.388, 10537.324, 378.084, 52784.028 23/05/24,05:47:52,17,11,1, 11.9,1,1, 9.388, 10537.321, 378.055, 52783.999 23/05/24,05:47:52,18,11,1, 11.9,1,1, 9.388, 10537.346, 378.074, 52783.987 23/05/24,05:47:52,19,11,1, 11.9,1,1, 9.388, 10537.364, 378.077, 52783.992 23/05/24,05:47:53,00,11,1, 11.9,1,1, 9.388, 10537.357, 378.077, 52783.992 23/05/24,05:47:53,01,11,1, 11.9,1,1, 9.388, 10537.375, 378.087, 52783.969 23/05/24,05:47:53,02,11,1, 11.9,1,1, 9.388, 10537.379, 378.053, 52784.002 23/05/24,05:47:53,03,11,1, 11.9,1,1, 9.388, 10537.393, 378.104, 52784.019 23/05/24,05:47:53,04,11,1, 11.9,1,1, 9.388, 10537.382, 378.076, 52783.997 23/05/24,05:47:53,05,11,1, 11.9,1,1, 9.388, 10537.402, 378.057, 52784.030 23/05/24,05:47:53,06,11,1, 11.9,1,1, 9.388, 10537.422, 378.094, 52784.011 23/05/24,05:47:53,07,11,1, 11.9,1,1, 9.388, 10537.432, 378.083, 52783.998 23/05/24,05:47:53,08,11,1, 11.9,1,1, 9.388, 10537.469, 378.102, 52783.999 23/05/24,05:47:53,09,11,1, 11.9,1,1, 9.388, 10537.465, 378.125, 52784.002 23/05/24,05:47:53,10,11,1, 11.9,1,1, 9.388, 10537.486, 378.127, 52784.023 23/05/24,05:47:53,11,11,1, 11.9,1,1, 9.388, 10537.512, 378.125, 52784.036 23/05/24,05:47:53,12,11,1, 11.9,1,1, 9.388, 10537.515, 378.122, 52784.004 23/05/24,05:47:53,13,11,1, 11.9,1,1, 9.388, 10537.529, 378.109, 52784.041 23/05/24,05:47:53,14,11,1, 11.9,1,1, 9.388, 10537.529, 378.115, 52784.053 23/05/24,05:47:53,15,11,1, 11.9,1,1, 9.388, 10537.540, 378.110, 52784.025 23/05/24,05:47:53,16,11,1, 11.9,1,1, 9.388, 10537.573, 378.109, 52783.982 23/05/24,05:47:53,17,11,1, 11.9,1,1, 9.388, 10537.576, 378.117, 52784.027 23/05/24,05:47:53,18,11,1, 11.9,1,1, 9.388, 10537.580, 378.118, 52784.041 23/05/24,05:47:53,19,11,1, 11.9,1,1, 9.388, 10537.596, 378.117, 52784.061 23/05/24,05:47:54,00,11,1, 11.9,1,1, 9.394, 10537.591, 378.117, 52784.061 23/05/24,05:47:54,01,11,1, 11.9,1,1, 9.394, 10537.628, 378.133, 52784.033 23/05/24,05:47:54,02,11,1, 11.9,1,1, 9.394, 10537.653, 378.130, 52784.067 23/05/24,05:47:54,03,11,1, 11.9,1,1, 9.394, 10537.637, 378.132, 52783.995 23/05/24,05:47:54,04,11,1, 11.9,1,1, 9.394, 10537.687, 378.131, 52784.043 23/05/24,05:47:54,05,11,1, 11.9,1,1, 9.394, 10537.695, 378.133, 52784.057 23/05/24,05:47:54,06,11,1, 11.9,1,1, 9.394, 10537.710, 378.110, 52784.022 23/05/24,05:47:54,07,11,1, 11.9,1,1, 9.394, 10537.699, 378.131, 52784.023 23/05/24,05:47:54,08,11,1, 11.9,1,1, 9.394, 10537.721, 378.120, 52784.063 23/05/24,05:47:54,09,11,1, 11.9,1,1, 9.394, 10537.737, 378.109, 52784.040 23/05/24,05:47:54,10,11,1, 11.9,1,1, 9.394, 10537.735, 378.129, 52784.027 23/05/24,05:47:54,11,11,1, 11.9,1,1, 9.394, 10537.766, 378.126, 52784.015 23/05/24,05:47:54,12,11,1, 11.9,1,1, 9.394, 10537.770, 378.142, 52784.014 23/05/24,05:47:54,13,11,1, 11.9,1,1, 9.394, 10537.799, 378.146, 52784.016 23/05/24,05:47:54,14,11,1, 11.9,1,1, 9.394, 10537.804, 378.144, 52784.002 23/05/24,05:47:54,15,11,1, 11.9,1,1, 9.394, 10537.823, 378.147, 52784.052 23/05/24,05:47:54,16,11,1, 11.9,1,1, 9.394, 10537.819, 378.118, 52784.029 23/05/24,05:47:54,17,11,1, 11.9,1,1, 9.394, 10537.837, 378.133, 52784.039 23/05/24,05:47:54,18,11,1, 11.9,1,1, 9.394, 10537.849, 378.126, 52784.089 23/05/24,05:47:54,19,11,1, 11.9,1,1, 9.394, 10537.859, 378.172, 52784.304 23/05/24,05:47:55,00,11,1, 11.9,1,1, 9.393, 10537.858, 378.172, 52784.304 23/05/24,05:47:55,01,11,1, 11.9,1,1, 9.393, 10537.935, 378.134, 52784.000 23/05/24,05:47:55,02,11,1, 11.9,1,1, 9.393, 10537.918, 378.104, 52784.002 23/05/24,05:47:55,03,11,1, 11.9,1,1, 9.393, 10537.920, 378.120, 52784.049 23/05/24,05:47:55,04,11,1, 11.9,1,1, 9.393, 10537.928, 378.101, 52784.052 23/05/24,05:47:55,05,11,1, 11.9,1,1, 9.393, 10537.931, 378.140, 52784.040 23/05/24,05:47:55,06,11,1, 11.9,1,1, 9.393, 10537.950, 378.159, 52784.076 23/05/24,05:47:55,07,11,1, 11.9,1,1, 9.393, 10537.966, 378.144, 52784.087 23/05/24,05:47:55,08,11,1, 11.9,1,1, 9.393, 10537.991, 378.138, 52783.981 23/05/24,05:47:55,09,11,1, 11.9,1,1, 9.393, 10537.998, 378.145, 52784.054 23/05/24,05:47:55,10,11,1, 11.9,1,1, 9.393, 10538.015, 378.127, 52783.977 23/05/24,05:47:55,11,11,1, 11.9,1,1, 9.393, 10538.054, 378.140, 52784.038 23/05/24,05:47:55,12,11,1, 11.9,1,1, 9.393, 10538.043, 378.128, 52784.042 23/05/24,05:47:55,13,11,1, 11.9,1,1, 9.393, 10538.060, 378.107, 52784.016 23/05/24,05:47:55,14,11,1, 11.9,1,1, 9.393, 10538.055, 378.123, 52784.012 23/05/24,05:47:55,15,11,1, 11.9,1,1, 9.393, 10538.068, 378.112, 52784.024 23/05/24,05:47:55,16,11,1, 11.9,1,1, 9.393, 10538.095, 378.121, 52784.001 23/05/24,05:47:55,17,11,1, 11.9,1,1, 9.393, 10538.123, 378.113, 52784.030 23/05/24,05:47:55,18,11,1, 11.9,1,1, 9.393, 10538.105, 378.116, 52784.038 23/05/24,05:47:55,19,11,1, 11.9,1,1, 9.393, 10538.124, 378.108, 52784.052 23/05/24,05:47:56,00,11,1, 12.0,1,1, 9.388, 10538.117, 378.108, 52784.052 23/05/24,05:47:56,01,11,1, 12.0,1,1, 9.388, 10538.164, 378.107, 52784.022 23/05/24,05:47:56,02,11,1, 12.0,1,1, 9.388, 10538.176, 378.107, 52784.045 23/05/24,05:47:56,03,11,1, 12.0,1,1, 9.388, 10538.181, 378.081, 52784.053 23/05/24,05:47:56,04,11,1, 12.0,1,1, 9.388, 10538.212, 378.074, 52784.038 23/05/24,05:47:56,05,11,1, 12.0,1,1, 9.388, 10538.209, 378.098, 52784.035 23/05/24,05:47:56,06,11,1, 12.0,1,1, 9.388, 10538.233, 378.086, 52784.017 23/05/24,05:47:56,07,11,1, 12.0,1,1, 9.388, 10538.227, 378.083, 52784.009 23/05/24,05:47:56,08,11,1, 12.0,1,1, 9.388, 10538.241, 378.078, 52784.030 23/05/24,05:47:56,09,11,1, 12.0,1,1, 9.388, 10538.293, 378.079, 52784.018 23/05/24,05:47:56,10,11,1, 12.0,1,1, 9.388, 10538.287, 378.091, 52784.026 23/05/24,05:47:56,11,11,1, 12.0,1,1, 9.388, 10538.330, 378.094, 52784.009 23/05/24,05:47:56,12,11,1, 12.0,1,1, 9.388, 10538.319, 378.086, 52784.008 23/05/24,05:47:56,13,11,1, 12.0,1,1, 9.388, 10538.325, 378.085, 52784.038 23/05/24,05:47:56,14,11,1, 12.0,1,1, 9.388, 10538.367, 378.087, 52784.035 23/05/24,05:47:56,15,11,1, 12.0,1,1, 9.388, 10538.360, 378.084, 52784.038 23/05/24,05:47:56,16,11,1, 12.0,1,1, 9.388, 10538.370, 378.054, 52784.006 23/05/24,05:47:56,17,11,1, 12.0,1,1, 9.388, 10538.397, 378.064, 52783.993 23/05/24,05:47:56,18,11,1, 12.0,1,1, 9.388, 10538.367, 378.058, 52783.853 23/05/24,05:47:56,19,11,1, 12.0,1,1, 9.388, 10538.430, 378.072, 52784.124 23/05/24,05:47:57,00,11,1, 11.9,1,1, 9.391, 10538.425, 378.072, 52784.124 23/05/24,05:47:57,01,11,1, 11.9,1,1, 9.391, 10538.460, 378.059, 52783.978 23/05/24,05:47:57,02,11,1, 11.9,1,1, 9.391, 10538.494, 378.054, 52784.039 23/05/24,05:47:57,03,11,1, 11.9,1,1, 9.391, 10538.484, 378.062, 52784.046 23/05/24,05:47:57,04,11,1, 11.9,1,1, 9.391, 10538.496, 378.065, 52784.026 23/05/24,05:47:57,05,11,1, 11.9,1,1, 9.391, 10538.532, 378.041, 52784.063 23/05/24,05:47:57,06,11,1, 11.9,1,1, 9.391, 10538.551, 378.031, 52784.033 23/05/24,05:47:57,07,11,1, 11.9,1,1, 9.391, 10538.526, 378.041, 52784.059 23/05/24,05:47:57,08,11,1, 11.9,1,1, 9.391, 10538.547, 378.064, 52784.038 23/05/24,05:47:57,09,11,1, 11.9,1,1, 9.391, 10538.597, 378.033, 52784.029 23/05/24,05:47:57,10,11,1, 11.9,1,1, 9.391, 10538.572, 378.037, 52784.036 23/05/24,05:47:57,11,11,1, 11.9,1,1, 9.391, 10538.612, 378.015, 52784.034 23/05/24,05:47:57,12,11,1, 11.9,1,1, 9.391, 10538.613, 378.030, 52784.002 23/05/24,05:47:57,13,11,1, 11.9,1,1, 9.391, 10538.617, 378.026, 52784.038 23/05/24,05:47:57,14,11,1, 11.9,1,1, 9.391, 10538.666, 377.998, 52784.086 23/05/24,05:47:57,15,11,1, 11.9,1,1, 9.391, 10538.676, 378.003, 52784.052 23/05/24,05:47:57,16,11,1, 11.9,1,1, 9.391, 10538.688, 378.011, 52784.039 23/05/24,05:47:57,17,11,1, 11.9,1,1, 9.391, 10538.684, 377.991, 52784.055 23/05/24,05:47:57,18,11,1, 11.9,1,1, 9.391, 10538.738, 378.002, 52784.072 23/05/24,05:47:57,19,11,1, 11.9,1,1, 9.391, 10538.736, 378.013, 52784.036 23/05/24,05:47:58,00,11,1, 12.0,1,1, 9.392, 10538.734, 378.013, 52784.036 23/05/24,05:47:58,01,11,1, 12.0,1,1, 9.392, 10538.747, 378.017, 52784.062 23/05/24,05:47:58,02,11,1, 12.0,1,1, 9.392, 10538.768, 378.021, 52784.070 23/05/24,05:47:58,03,11,1, 12.0,1,1, 9.392, 10538.791, 378.026, 52784.101 23/05/24,05:47:58,04,11,1, 12.0,1,1, 9.392, 10538.821, 377.998, 52784.059 23/05/24,05:47:58,05,11,1, 12.0,1,1, 9.392, 10538.822, 378.031, 52784.030 23/05/24,05:47:58,06,11,1, 12.0,1,1, 9.392, 10538.832, 378.017, 52784.070 23/05/24,05:47:58,07,11,1, 12.0,1,1, 9.392, 10538.855, 377.998, 52784.083 23/05/24,05:47:58,08,11,1, 12.0,1,1, 9.392, 10538.862, 378.019, 52784.105 23/05/24,05:47:58,09,11,1, 12.0,1,1, 9.392, 10538.878, 377.987, 52784.091 23/05/24,05:47:58,10,11,1, 12.0,1,1, 9.392, 10538.898, 377.975, 52784.060 23/05/24,05:47:58,11,11,1, 12.0,1,1, 9.392, 10538.935, 377.977, 52784.044 23/05/24,05:47:58,12,11,1, 12.0,1,1, 9.392, 10538.920, 377.989, 52784.038 23/05/24,05:47:58,13,11,1, 12.0,1,1, 9.392, 10538.956, 378.029, 52784.074 23/05/24,05:47:58,14,11,1, 12.0,1,1, 9.392, 10538.965, 378.022, 52784.009 23/05/24,05:47:58,15,11,1, 12.0,1,1, 9.392, 10538.979, 377.981, 52784.030 23/05/24,05:47:58,16,11,1, 12.0,1,1, 9.392, 10538.988, 378.014, 52784.065 23/05/24,05:47:58,17,11,1, 12.0,1,1, 9.392, 10539.032, 378.001, 52784.049 23/05/24,05:47:58,18,11,1, 12.0,1,1, 9.392, 10539.029, 377.968, 52784.065 23/05/24,05:47:58,19,11,1, 12.0,1,1, 9.392, 10539.041, 377.968, 52784.070 23/05/24,05:47:59,00,11,1, 11.9,1,1, 9.390, 10539.035, 377.968, 52784.070 23/05/24,05:47:59,01,11,1, 11.9,1,1, 9.390, 10539.099, 377.985, 52784.060 23/05/24,05:47:59,02,11,1, 11.9,1,1, 9.390, 10539.097, 377.977, 52784.058 23/05/24,05:47:59,03,11,1, 11.9,1,1, 9.390, 10539.134, 377.958, 52784.024 23/05/24,05:47:59,04,11,1, 11.9,1,1, 9.390, 10539.129, 377.977, 52784.062 23/05/24,05:47:59,05,11,1, 11.9,1,1, 9.390, 10539.173, 377.959, 52784.029 23/05/24,05:47:59,06,11,1, 11.9,1,1, 9.390, 10539.134, 377.977, 52784.045 23/05/24,05:47:59,07,11,1, 11.9,1,1, 9.390, 10539.210, 377.968, 52784.064 23/05/24,05:47:59,08,11,1, 11.9,1,1, 9.390, 10539.185, 377.980, 52784.035 23/05/24,05:47:59,09,11,1, 11.9,1,1, 9.390, 10539.210, 377.953, 52784.039 23/05/24,05:47:59,10,11,1, 11.9,1,1, 9.390, 10539.234, 377.948, 52784.055 23/05/24,05:47:59,11,11,1, 11.9,1,1, 9.390, 10539.213, 377.959, 52784.045 23/05/24,05:47:59,12,11,1, 11.9,1,1, 9.390, 10539.256, 377.982, 52784.083 23/05/24,05:47:59,13,11,1, 11.9,1,1, 9.390, 10539.273, 377.941, 52784.029 23/05/24,05:47:59,14,11,1, 11.9,1,1, 9.390, 10539.276, 377.961, 52784.022 23/05/24,05:47:59,15,11,1, 11.9,1,1, 9.390, 10539.298, 377.941, 52784.049 23/05/24,05:47:59,16,11,1, 11.9,1,1, 9.390, 10539.309, 377.945, 52784.037 23/05/24,05:47:59,17,11,1, 11.9,1,1, 9.390, 10539.338, 377.961, 52784.024 23/05/24,05:47:59,18,11,1, 11.9,1,1, 9.390, 10539.357, 377.957, 52784.002 23/05/24,05:47:59,19,11,1, 11.9,1,1, 9.390, 10539.390, 377.946, 52784.031 23/05/24,05:48:00,00,10,1, 12.0,1,1, 9.396, 10539.385, 377.946, 52784.031 23/05/24,05:48:00,01,10,1, 12.0,1,1, 9.396, 10539.413, 377.936, 52784.034 23/05/24,05:48:00,02,10,1, 12.0,1,1, 9.396, 10539.388, 377.904, 52784.027 23/05/24,05:48:00,03,10,1, 12.0,1,1, 9.396, 10539.412, 377.913, 52783.995 23/05/24,05:48:00,04,10,1, 12.0,1,1, 9.396, 10539.443, 377.879, 52784.044 23/05/24,05:48:00,05,10,1, 12.0,1,1, 9.396, 10539.453, 377.913, 52783.993 23/05/24,05:48:00,06,10,1, 12.0,1,1, 9.396, 10539.485, 377.905, 52784.016 23/05/24,05:48:00,07,10,1, 12.0,1,1, 9.396, 10539.494, 377.889, 52784.000 23/05/24,05:48:00,08,10,1, 12.0,1,1, 9.396, 10539.506, 377.859, 52784.001 23/05/24,05:48:00,09,10,1, 12.0,1,1, 9.396, 10539.535, 377.877, 52784.029 23/05/24,05:48:00,10,10,1, 12.0,1,1, 9.396, 10539.545, 377.874, 52784.019 23/05/24,05:48:00,11,10,1, 12.0,1,1, 9.396, 10539.592, 377.880, 52784.004 23/05/24,05:48:00,12,10,1, 12.0,1,1, 9.396, 10539.578, 377.822, 52783.964 23/05/24,05:48:00,13,10,1, 12.0,1,1, 9.396, 10539.605, 377.866, 52783.988 23/05/24,05:48:00,14,10,1, 12.0,1,1, 9.396, 10539.616, 377.857, 52784.017 23/05/24,05:48:00,15,10,1, 12.0,1,1, 9.396, 10539.641, 377.834, 52783.982 23/05/24,05:48:00,16,10,1, 12.0,1,1, 9.396, 10539.650, 377.824, 52784.004 23/05/24,05:48:00,17,10,1, 12.0,1,1, 9.396, 10539.672, 377.832, 52783.996 23/05/24,05:48:00,18,10,1, 12.0,1,1, 9.396, 10539.663, 377.813, 52783.982 23/05/24,05:48:00,19,10,1, 12.0,1,1, 9.396, 10539.697, 377.797, 52783.952 23/05/24,05:48:01,00,10,1, 11.9,1,1, 9.390, 10539.694, 377.797, 52783.952 23/05/24,05:48:01,01,10,1, 11.9,1,1, 9.390, 10539.736, 377.817, 52784.021 23/05/24,05:48:01,02,10,1, 11.9,1,1, 9.390, 10539.773, 377.813, 52784.033 23/05/24,05:48:01,03,10,1, 11.9,1,1, 9.390, 10539.766, 377.779, 52783.980 23/05/24,05:48:01,04,10,1, 11.9,1,1, 9.390, 10539.790, 377.777, 52783.985 23/05/24,05:48:01,05,10,1, 11.9,1,1, 9.390, 10539.810, 377.817, 52784.016 23/05/24,05:48:01,06,10,1, 11.9,1,1, 9.390, 10539.823, 377.782, 52784.004 23/05/24,05:48:01,07,10,1, 11.9,1,1, 9.390, 10539.857, 377.759, 52784.002 23/05/24,05:48:01,08,10,1, 11.9,1,1, 9.390, 10539.877, 377.781, 52783.986 23/05/24,05:48:01,09,10,1, 11.9,1,1, 9.390, 10539.879, 377.772, 52783.998 23/05/24,05:48:01,10,10,1, 11.9,1,1, 9.390, 10539.891, 377.756, 52783.999 23/05/24,05:48:01,11,10,1, 11.9,1,1, 9.390, 10539.885, 377.744, 52783.983 23/05/24,05:48:01,12,10,1, 11.9,1,1, 9.390, 10539.941, 377.765, 52783.978 23/05/24,05:48:01,13,10,1, 11.9,1,1, 9.390, 10539.948, 377.776, 52783.982 23/05/24,05:48:01,14,10,1, 11.9,1,1, 9.390, 10539.966, 377.766, 52783.946 23/05/24,05:48:01,15,10,1, 11.9,1,1, 9.390, 10539.979, 377.749, 52784.002 23/05/24,05:48:01,16,10,1, 11.9,1,1, 9.390, 10540.017, 377.751, 52783.941 23/05/24,05:48:01,17,10,1, 11.9,1,1, 9.390, 10540.005, 377.772, 52783.964 23/05/24,05:48:01,18,10,1, 11.9,1,1, 9.390, 10540.029, 377.733, 52783.949 23/05/24,05:48:01,19,10,1, 11.9,1,1, 9.390, 10540.045, 377.724, 52783.961 23/05/24,05:48:02,00,10,1, 11.9,1,1, 9.389, 10540.044, 377.724, 52783.961 23/05/24,05:48:02,01,10,1, 11.9,1,1, 9.389, 10540.091, 377.743, 52783.954 23/05/24,05:48:02,02,10,1, 11.9,1,1, 9.389, 10540.108, 377.708, 52783.931 23/05/24,05:48:02,03,10,1, 11.9,1,1, 9.389, 10540.149, 377.748, 52783.940 23/05/24,05:48:02,04,10,1, 11.9,1,1, 9.389, 10540.128, 377.724, 52783.979 23/05/24,05:48:02,05,10,1, 11.9,1,1, 9.389, 10540.165, 377.729, 52783.955 23/05/24,05:48:02,06,10,1, 11.9,1,1, 9.389, 10540.181, 377.692, 52783.964 23/05/24,05:48:02,07,10,1, 11.9,1,1, 9.389, 10540.209, 377.702, 52783.970 23/05/24,05:48:02,08,10,1, 11.9,1,1, 9.389, 10540.185, 377.705, 52783.921 23/05/24,05:48:02,09,10,1, 11.9,1,1, 9.389, 10540.250, 377.705, 52783.987 23/05/24,05:48:02,10,10,1, 11.9,1,1, 9.389, 10540.239, 377.675, 52783.951 23/05/24,05:48:02,11,10,1, 11.9,1,1, 9.389, 10540.278, 377.698, 52784.001 23/05/24,05:48:02,12,10,1, 11.9,1,1, 9.389, 10540.319, 377.681, 52783.964 23/05/24,05:48:02,13,10,1, 11.9,1,1, 9.389, 10540.325, 377.650, 52784.004 23/05/24,05:48:02,14,10,1, 11.9,1,1, 9.389, 10540.348, 377.672, 52784.009 23/05/24,05:48:02,15,10,1, 11.9,1,1, 9.389, 10540.365, 377.663, 52784.000 23/05/24,05:48:02,16,10,1, 11.9,1,1, 9.389, 10540.375, 377.680, 52783.991 23/05/24,05:48:02,17,10,1, 11.9,1,1, 9.389, 10540.417, 377.645, 52783.953 23/05/24,05:48:02,18,10,1, 11.9,1,1, 9.389, 10540.412, 377.684, 52783.959 23/05/24,05:48:02,19,10,1, 11.9,1,1, 9.389, 10540.430, 377.660, 52784.017 23/05/24,05:48:03,00,10,1, 12.0,1,1, 9.388, 10540.428, 377.660, 52784.017 23/05/24,05:48:03,01,10,1, 12.0,1,1, 9.388, 10540.468, 377.626, 52783.970 23/05/24,05:48:03,02,10,1, 12.0,1,1, 9.388, 10540.480, 377.616, 52783.989 23/05/24,05:48:03,03,10,1, 12.0,1,1, 9.388, 10540.515, 377.605, 52784.039 23/05/24,05:48:03,04,10,1, 12.0,1,1, 9.388, 10540.547, 377.604, 52783.982 23/05/24,05:48:03,05,10,1, 12.0,1,1, 9.388, 10540.567, 377.611, 52783.981 23/05/24,05:48:03,06,10,1, 12.0,1,1, 9.388, 10540.596, 377.627, 52783.992 23/05/24,05:48:03,07,10,1, 12.0,1,1, 9.388, 10540.598, 377.609, 52784.002 23/05/24,05:48:03,08,10,1, 12.0,1,1, 9.388, 10540.640, 377.568, 52783.991 23/05/24,05:48:03,09,10,1, 12.0,1,1, 9.388, 10540.656, 377.588, 52783.984 23/05/24,05:48:03,10,10,1, 12.0,1,1, 9.388, 10540.654, 377.570, 52783.986 23/05/24,05:48:03,11,10,1, 12.0,1,1, 9.388, 10540.729, 377.556, 52783.988 23/05/24,05:48:03,12,10,1, 12.0,1,1, 9.388, 10540.711, 377.551, 52784.001 23/05/24,05:48:03,13,10,1, 12.0,1,1, 9.388, 10540.737, 377.522, 52783.979 23/05/24,05:48:03,14,10,1, 12.0,1,1, 9.388, 10540.748, 377.562, 52783.974 23/05/24,05:48:03,15,10,1, 12.0,1,1, 9.388, 10540.753, 377.529, 52784.020 23/05/24,05:48:03,16,10,1, 12.0,1,1, 9.388, 10540.769, 377.529, 52783.974 23/05/24,05:48:03,17,10,1, 12.0,1,1, 9.388, 10540.781, 377.531, 52783.954 23/05/24,05:48:03,18,10,1, 12.0,1,1, 9.388, 10540.844, 377.545, 52783.973 23/05/24,05:48:03,19,10,1, 12.0,1,1, 9.388, 10540.853, 377.506, 52783.988 23/05/24,05:48:04,00,10,1, 11.9,1,1, 9.389, 10540.845, 377.506, 52783.988 23/05/24,05:48:04,01,10,1, 11.9,1,1, 9.389, 10540.901, 377.503, 52783.970 23/05/24,05:48:04,02,10,1, 11.9,1,1, 9.389, 10540.900, 377.505, 52783.957 23/05/24,05:48:04,03,10,1, 11.9,1,1, 9.389, 10540.934, 377.477, 52783.964 23/05/24,05:48:04,04,10,1, 11.9,1,1, 9.389, 10540.938, 377.452, 52783.943 23/05/24,05:48:04,05,10,1, 11.9,1,1, 9.389, 10540.985, 377.456, 52783.987 23/05/24,05:48:04,06,10,1, 11.9,1,1, 9.389, 10541.001, 377.452, 52783.957 23/05/24,05:48:04,07,10,1, 11.9,1,1, 9.389, 10541.001, 377.451, 52783.954 23/05/24,05:48:04,08,10,1, 11.9,1,1, 9.389, 10541.047, 377.447, 52783.981 23/05/24,05:48:04,09,10,1, 11.9,1,1, 9.389, 10541.059, 377.416, 52783.971 23/05/24,05:48:04,10,10,1, 11.9,1,1, 9.389, 10541.080, 377.443, 52783.998 23/05/24,05:48:04,11,10,1, 11.9,1,1, 9.389, 10541.110, 377.423, 52783.992 23/05/24,05:48:04,12,10,1, 11.9,1,1, 9.389, 10541.141, 377.390, 52783.951 23/05/24,05:48:04,13,10,1, 11.9,1,1, 9.389, 10541.136, 377.393, 52783.948 23/05/24,05:48:04,14,10,1, 11.9,1,1, 9.389, 10541.156, 377.414, 52784.020 23/05/24,05:48:04,15,10,1, 11.9,1,1, 9.389, 10541.176, 377.369, 52783.954 23/05/24,05:48:04,16,10,1, 11.9,1,1, 9.389, 10541.213, 377.349, 52783.965 23/05/24,05:48:04,17,10,1, 11.9,1,1, 9.389, 10541.237, 377.348, 52783.974 23/05/24,05:48:04,18,10,1, 11.9,1,1, 9.389, 10541.264, 377.358, 52783.950 23/05/24,05:48:04,19,10,1, 11.9,1,1, 9.389, 10541.275, 377.334, 52783.950 23/05/24,05:48:05,00,10,1, 11.9,1,1, 9.387, 10541.271, 377.334, 52783.950 23/05/24,05:48:05,01,10,1, 11.9,1,1, 9.387, 10541.329, 377.313, 52783.959 23/05/24,05:48:05,02,10,1, 11.9,1,1, 9.387, 10541.344, 377.305, 52783.977 23/05/24,05:48:05,03,10,1, 11.9,1,1, 9.387, 10541.371, 377.307, 52783.987 23/05/24,05:48:05,04,10,1, 11.9,1,1, 9.387, 10541.394, 377.296, 52783.951 23/05/24,05:48:05,05,10,1, 11.9,1,1, 9.387, 10541.424, 377.282, 52783.936 23/05/24,05:48:05,06,10,1, 11.9,1,1, 9.387, 10541.436, 377.290, 52783.967 23/05/24,05:48:05,07,10,1, 11.9,1,1, 9.387, 10541.470, 377.308, 52783.965 23/05/24,05:48:05,08,10,1, 11.9,1,1, 9.387, 10541.499, 377.277, 52783.969 23/05/24,05:48:05,09,10,1, 11.9,1,1, 9.387, 10541.517, 377.263, 52783.951 23/05/24,05:48:05,10,10,1, 11.9,1,1, 9.387, 10541.540, 377.267, 52783.934 23/05/24,05:48:05,11,10,1, 11.9,1,1, 9.387, 10541.579, 377.275, 52784.025 23/05/24,05:48:05,12,10,1, 11.9,1,1, 9.387, 10541.589, 377.250, 52783.955 23/05/24,05:48:05,13,10,1, 11.9,1,1, 9.387, 10541.614, 377.239, 52783.952 23/05/24,05:48:05,14,10,1, 11.9,1,1, 9.387, 10541.634, 377.225, 52783.998 23/05/24,05:48:05,15,10,1, 11.9,1,1, 9.387, 10541.653, 377.207, 52783.959 23/05/24,05:48:05,16,10,1, 11.9,1,1, 9.387, 10541.644, 377.216, 52783.954 23/05/24,05:48:05,17,10,1, 11.9,1,1, 9.387, 10541.708, 377.196, 52783.974 23/05/24,05:48:05,18,10,1, 11.9,1,1, 9.387, 10541.727, 377.180, 52783.974 23/05/24,05:48:05,19,10,1, 11.9,1,1, 9.387, 10541.748, 377.188, 52783.964 23/05/24,05:48:06,00,10,1, 11.9,1,1, 9.397, 10541.747, 377.188, 52783.964 23/05/24,05:48:06,01,10,1, 11.9,1,1, 9.397, 10541.799, 377.177, 52783.930 23/05/24,05:48:06,02,10,1, 11.9,1,1, 9.397, 10541.813, 377.136, 52783.939 23/05/24,05:48:06,03,10,1, 11.9,1,1, 9.397, 10541.843, 377.142, 52783.970 23/05/24,05:48:06,04,10,1, 11.9,1,1, 9.397, 10541.871, 377.136, 52783.939 23/05/24,05:48:06,05,10,1, 11.9,1,1, 9.397, 10541.878, 377.166, 52783.961 23/05/24,05:48:06,06,10,1, 11.9,1,1, 9.397, 10541.901, 377.117, 52783.935 23/05/24,05:48:06,07,10,1, 11.9,1,1, 9.397, 10541.949, 377.138, 52783.937 23/05/24,05:48:06,08,10,1, 11.9,1,1, 9.397, 10541.933, 377.114, 52783.976 23/05/24,05:48:06,09,10,1, 11.9,1,1, 9.397, 10541.964, 377.079, 52783.963 23/05/24,05:48:06,10,10,1, 11.9,1,1, 9.397, 10541.983, 377.104, 52783.959 23/05/24,05:48:06,11,10,1, 11.9,1,1, 9.397, 10542.009, 377.096, 52783.964 23/05/24,05:48:06,12,10,1, 11.9,1,1, 9.397, 10542.042, 377.054, 52783.949 23/05/24,05:48:06,13,10,1, 11.9,1,1, 9.397, 10542.054, 377.083, 52783.913 23/05/24,05:48:06,14,10,1, 11.9,1,1, 9.397, 10542.102, 377.065, 52783.956 23/05/24,05:48:06,15,10,1, 11.9,1,1, 9.397, 10542.139, 377.062, 52784.002 23/05/24,05:48:06,16,10,1, 11.9,1,1, 9.397, 10542.162, 377.021, 52783.953 23/05/24,05:48:06,17,10,1, 11.9,1,1, 9.397, 10542.162, 377.035, 52783.963 23/05/24,05:48:06,18,10,1, 11.9,1,1, 9.397, 10542.185, 377.012, 52783.970 23/05/24,05:48:06,19,10,1, 11.9,1,1, 9.397, 10542.195, 377.016, 52783.915 23/05/24,05:48:07,00,08,1, 11.9,1,1, 9.390, 10542.189, 377.016, 52783.915 23/05/24,05:48:07,01,08,1, 11.9,1,1, 9.390, 10542.248, 377.013, 52783.948 23/05/24,05:48:07,02,08,1, 11.9,1,1, 9.390, 10542.285, 376.996, 52783.965 23/05/24,05:48:07,03,08,1, 11.9,1,1, 9.390, 10542.290, 376.973, 52783.940 23/05/24,05:48:07,04,08,1, 11.9,1,1, 9.390, 10542.318, 376.992, 52783.953 23/05/24,05:48:07,05,08,1, 11.9,1,1, 9.390, 10542.359, 376.957, 52783.949 23/05/24,05:48:07,06,08,1, 11.9,1,1, 9.390, 10542.369, 376.946, 52783.968 23/05/24,05:48:07,07,08,1, 11.9,1,1, 9.390, 10542.380, 376.979, 52784.005 23/05/24,05:48:07,08,08,1, 11.9,1,1, 9.390, 10542.405, 376.936, 52783.937 23/05/24,05:48:07,09,08,1, 11.9,1,1, 9.390, 10542.441, 376.918, 52783.943 23/05/24,05:48:07,10,08,1, 11.9,1,1, 9.390, 10542.453, 376.914, 52783.952 23/05/24,05:48:07,11,08,1, 11.9,1,1, 9.390, 10542.482, 376.910, 52783.966 23/05/24,05:48:07,12,08,1, 11.9,1,1, 9.390, 10542.493, 376.889, 52783.955 23/05/24,05:48:07,13,08,1, 11.9,1,1, 9.390, 10542.509, 376.897, 52783.981 23/05/24,05:48:07,14,08,1, 11.9,1,1, 9.390, 10542.557, 376.880, 52784.013 23/05/24,05:48:07,15,08,1, 11.9,1,1, 9.390, 10542.573, 376.871, 52783.982 23/05/24,05:48:07,16,08,1, 11.9,1,1, 9.390, 10542.605, 376.863, 52784.024 23/05/24,05:48:07,17,08,1, 11.9,1,1, 9.390, 10542.621, 376.855, 52783.999 23/05/24,05:48:07,18,08,1, 11.9,1,1, 9.390, 10542.662, 376.852, 52783.973 23/05/24,05:48:07,19,08,1, 11.9,1,1, 9.390, 10542.673, 376.857, 52783.961 23/05/24,05:48:08,00,09,1, 12.0,1,1, 9.393, 10542.673, 376.857, 52783.961 23/05/24,05:48:08,01,09,1, 12.0,1,1, 9.393, 10542.737, 376.848, 52783.975 23/05/24,05:48:08,02,09,1, 12.0,1,1, 9.393, 10542.745, 376.811, 52783.963 23/05/24,05:48:08,03,09,1, 12.0,1,1, 9.393, 10542.749, 376.794, 52783.965 23/05/24,05:48:08,04,09,1, 12.0,1,1, 9.393, 10542.804, 376.820, 52783.976 23/05/24,05:48:08,05,09,1, 12.0,1,1, 9.393, 10542.802, 376.811, 52784.006 23/05/24,05:48:08,06,09,1, 12.0,1,1, 9.393, 10542.820, 376.775, 52783.978 23/05/24,05:48:08,07,09,1, 12.0,1,1, 9.393, 10542.858, 376.752, 52783.975 23/05/24,05:48:08,08,09,1, 12.0,1,1, 9.393, 10542.880, 376.747, 52783.956 23/05/24,05:48:08,09,09,1, 12.0,1,1, 9.393, 10542.891, 376.749, 52783.967 23/05/24,05:48:08,10,09,1, 12.0,1,1, 9.393, 10542.935, 376.717, 52783.957 23/05/24,05:48:08,11,09,1, 12.0,1,1, 9.393, 10542.925, 376.713, 52783.980 23/05/24,05:48:08,12,09,1, 12.0,1,1, 9.393, 10543.003, 376.693, 52783.966 23/05/24,05:48:08,13,09,1, 12.0,1,1, 9.393, 10543.009, 376.685, 52783.912 23/05/24,05:48:08,14,09,1, 12.0,1,1, 9.393, 10543.024, 376.696, 52783.954 23/05/24,05:48:08,15,09,1, 12.0,1,1, 9.393, 10543.042, 376.687, 52783.959 23/05/24,05:48:08,16,09,1, 12.0,1,1, 9.393, 10543.088, 376.670, 52783.979 23/05/24,05:48:08,17,09,1, 12.0,1,1, 9.393, 10543.066, 376.645, 52783.959 23/05/24,05:48:08,18,09,1, 12.0,1,1, 9.393, 10543.112, 376.663, 52783.965 23/05/24,05:48:08,19,09,1, 12.0,1,1, 9.393, 10543.140, 376.641, 52783.929 23/05/24,05:48:09,00,09,1, 11.9,1,1, 9.393, 10543.140, 376.641, 52783.929 23/05/24,05:48:09,01,09,1, 11.9,1,1, 9.393, 10543.179, 376.617, 52783.983 23/05/24,05:48:09,02,09,1, 11.9,1,1, 9.393, 10543.191, 376.621, 52783.968 23/05/24,05:48:09,03,09,1, 11.9,1,1, 9.393, 10543.247, 376.607, 52783.989 23/05/24,05:48:09,04,09,1, 11.9,1,1, 9.393, 10543.269, 376.604, 52783.950 23/05/24,05:48:09,05,09,1, 11.9,1,1, 9.393, 10543.300, 376.617, 52783.953 23/05/24,05:48:09,06,09,1, 11.9,1,1, 9.393, 10543.289, 376.564, 52783.932 23/05/24,05:48:09,07,09,1, 11.9,1,1, 9.393, 10543.318, 376.573, 52783.955 23/05/24,05:48:09,08,09,1, 11.9,1,1, 9.393, 10543.342, 376.582, 52783.916 23/05/24,05:48:09,09,09,1, 11.9,1,1, 9.393, 10543.373, 376.548, 52783.991 23/05/24,05:48:09,10,09,1, 11.9,1,1, 9.393, 10543.386, 376.547, 52783.980 23/05/24,05:48:09,11,09,1, 11.9,1,1, 9.393, 10543.393, 376.513, 52783.911 23/05/24,05:48:09,12,09,1, 11.9,1,1, 9.393, 10543.418, 376.515, 52783.951 23/05/24,05:48:09,13,09,1, 11.9,1,1, 9.393, 10543.452, 376.516, 52783.970 23/05/24,05:48:09,14,09,1, 11.9,1,1, 9.393, 10543.470, 376.493, 52783.945 23/05/24,05:48:09,15,09,1, 11.9,1,1, 9.393, 10543.506, 376.508, 52783.925 23/05/24,05:48:09,16,09,1, 11.9,1,1, 9.393, 10543.504, 376.489, 52783.945 23/05/24,05:48:09,17,09,1, 11.9,1,1, 9.393, 10543.550, 376.483, 52783.966 23/05/24,05:48:09,18,09,1, 11.9,1,1, 9.393, 10543.558, 376.471, 52784.105 23/05/24,05:48:09,19,09,1, 11.9,1,1, 9.393, 10543.607, 376.463, 52783.908 23/05/24,05:48:10,00,08,1, 12.0,1,1, 9.393, 10543.599, 376.463, 52783.908 23/05/24,05:48:10,01,08,1, 12.0,1,1, 9.393, 10543.650, 376.449, 52783.919 23/05/24,05:48:10,02,08,1, 12.0,1,1, 9.393, 10543.672, 376.429, 52783.961 23/05/24,05:48:10,03,08,1, 12.0,1,1, 9.393, 10543.702, 376.436, 52783.945 23/05/24,05:48:10,04,08,1, 12.0,1,1, 9.393, 10543.704, 376.414, 52783.956 23/05/24,05:48:10,05,08,1, 12.0,1,1, 9.393, 10543.722, 376.419, 52783.975 23/05/24,05:48:10,06,08,1, 12.0,1,1, 9.393, 10543.765, 376.411, 52783.981 23/05/24,05:48:10,07,08,1, 12.0,1,1, 9.393, 10543.804, 376.417, 52783.962 23/05/24,05:48:10,08,08,1, 12.0,1,1, 9.393, 10543.784, 376.405, 52783.981 23/05/24,05:48:10,09,08,1, 12.0,1,1, 9.393, 10543.824, 376.375, 52783.929 23/05/24,05:48:10,10,08,1, 12.0,1,1, 9.393, 10543.835, 376.387, 52783.975 23/05/24,05:48:10,11,08,1, 12.0,1,1, 9.393, 10543.889, 376.362, 52783.967 23/05/24,05:48:10,12,08,1, 12.0,1,1, 9.393, 10543.901, 376.353, 52783.955 23/05/24,05:48:10,13,08,1, 12.0,1,1, 9.393, 10543.902, 376.346, 52783.940 23/05/24,05:48:10,14,08,1, 12.0,1,1, 9.393, 10543.943, 376.348, 52784.003 23/05/24,05:48:10,15,08,1, 12.0,1,1, 9.393, 10543.975, 376.339, 52783.967 23/05/24,05:48:10,16,08,1, 12.0,1,1, 9.393, 10543.982, 376.316, 52783.958 23/05/24,05:48:10,17,08,1, 12.0,1,1, 9.393, 10544.008, 376.305, 52783.995 23/05/24,05:48:10,18,08,1, 12.0,1,1, 9.393, 10543.998, 376.299, 52783.880 23/05/24,05:48:10,19,08,1, 12.0,1,1, 9.393, 10544.087, 376.322, 52784.049 23/05/24,05:48:11,00,09,1, 11.9,1,1, 9.391, 10544.083, 376.322, 52784.049 23/05/24,05:48:11,01,09,1, 11.9,1,1, 9.391, 10544.085, 376.306, 52783.950 23/05/24,05:48:11,02,09,1, 11.9,1,1, 9.391, 10544.127, 376.292, 52783.963 23/05/24,05:48:11,03,09,1, 11.9,1,1, 9.391, 10544.156, 376.272, 52783.979 23/05/24,05:48:11,04,09,1, 11.9,1,1, 9.391, 10544.179, 376.260, 52783.974 23/05/24,05:48:11,05,09,1, 11.9,1,1, 9.391, 10544.192, 376.240, 52783.962 23/05/24,05:48:11,06,09,1, 11.9,1,1, 9.391, 10544.227, 376.240, 52783.932 23/05/24,05:48:11,07,09,1, 11.9,1,1, 9.391, 10544.236, 376.254, 52784.048 23/05/24,05:48:11,08,09,1, 11.9,1,1, 9.391, 10544.264, 376.212, 52783.992 23/05/24,05:48:11,09,09,1, 11.9,1,1, 9.391, 10544.296, 376.217, 52783.975 23/05/24,05:48:11,10,09,1, 11.9,1,1, 9.391, 10544.302, 376.233, 52784.028 23/05/24,05:48:11,11,09,1, 11.9,1,1, 9.391, 10544.320, 376.227, 52783.969 23/05/24,05:48:11,12,09,1, 11.9,1,1, 9.391, 10544.361, 376.215, 52783.995 23/05/24,05:48:11,13,09,1, 11.9,1,1, 9.391, 10544.359, 376.192, 52784.012 23/05/24,05:48:11,14,09,1, 11.9,1,1, 9.391, 10544.415, 376.174, 52783.992 23/05/24,05:48:11,15,09,1, 11.9,1,1, 9.391, 10544.412, 376.176, 52783.991 23/05/24,05:48:11,16,09,1, 11.9,1,1, 9.391, 10544.422, 376.145, 52784.014 23/05/24,05:48:11,17,09,1, 11.9,1,1, 9.391, 10544.454, 376.150, 52784.002 23/05/24,05:48:11,18,09,1, 11.9,1,1, 9.391, 10544.492, 376.133, 52783.993 23/05/24,05:48:11,19,09,1, 11.9,1,1, 9.391, 10544.488, 376.126, 52784.006 23/05/24,05:48:12,00,08,1, 11.9,1,1, 9.395, 10544.484, 376.126, 52784.006 23/05/24,05:48:12,01,08,1, 11.9,1,1, 9.395, 10544.548, 376.114, 52784.006 23/05/24,05:48:12,02,08,1, 11.9,1,1, 9.395, 10544.576, 376.102, 52784.001 23/05/24,05:48:12,03,08,1, 11.9,1,1, 9.395, 10544.583, 376.093, 52783.997 23/05/24,05:48:12,04,08,1, 11.9,1,1, 9.395, 10544.607, 376.046, 52783.954 23/05/24,05:48:12,05,08,1, 11.9,1,1, 9.395, 10544.628, 376.072, 52784.032 23/05/24,05:48:12,06,08,1, 11.9,1,1, 9.395, 10544.653, 376.063, 52784.007 23/05/24,05:48:12,07,08,1, 11.9,1,1, 9.395, 10544.682, 376.032, 52784.000 23/05/24,05:48:12,08,08,1, 11.9,1,1, 9.395, 10544.683, 376.004, 52784.014 23/05/24,05:48:12,09,08,1, 11.9,1,1, 9.395, 10544.699, 376.026, 52784.025 23/05/24,05:48:12,10,08,1, 11.9,1,1, 9.395, 10544.758, 376.018, 52783.987 23/05/24,05:48:12,11,08,1, 11.9,1,1, 9.395, 10544.743, 375.987, 52784.011 23/05/24,05:48:12,12,08,1, 11.9,1,1, 9.395, 10544.778, 376.018, 52784.045 23/05/24,05:48:12,13,08,1, 11.9,1,1, 9.395, 10544.803, 375.988, 52784.037 23/05/24,05:48:12,14,08,1, 11.9,1,1, 9.395, 10544.812, 375.970, 52784.023 23/05/24,05:48:12,15,08,1, 11.9,1,1, 9.395, 10544.863, 375.964, 52784.035 23/05/24,05:48:12,16,08,1, 11.9,1,1, 9.395, 10544.862, 375.959, 52783.996 23/05/24,05:48:12,17,08,1, 11.9,1,1, 9.395, 10544.894, 375.955, 52784.035 23/05/24,05:48:12,18,08,1, 11.9,1,1, 9.395, 10544.920, 375.956, 52783.989 23/05/24,05:48:12,19,08,1, 11.9,1,1, 9.395, 10544.930, 375.917, 52784.029 23/05/24,05:48:13,00,09,1, 11.9,1,1, 9.396, 10544.926, 375.917, 52784.029 23/05/24,05:48:13,01,09,1, 11.9,1,1, 9.396, 10544.985, 375.939, 52784.053 23/05/24,05:48:13,02,09,1, 11.9,1,1, 9.396, 10544.981, 375.897, 52784.017 23/05/24,05:48:13,03,09,1, 11.9,1,1, 9.396, 10545.000, 375.911, 52784.037 23/05/24,05:48:13,04,09,1, 11.9,1,1, 9.396, 10545.035, 375.878, 52784.027 23/05/24,05:48:13,05,09,1, 11.9,1,1, 9.396, 10545.055, 375.883, 52784.052 23/05/24,05:48:13,06,09,1, 11.9,1,1, 9.396, 10545.050, 375.857, 52784.035 23/05/24,05:48:13,07,09,1, 11.9,1,1, 9.396, 10545.082, 375.855, 52784.019 23/05/24,05:48:13,08,09,1, 11.9,1,1, 9.396, 10545.102, 375.867, 52784.020 23/05/24,05:48:13,09,09,1, 11.9,1,1, 9.396, 10545.098, 375.856, 52784.061 23/05/24,05:48:13,10,09,1, 11.9,1,1, 9.396, 10545.157, 375.833, 52784.027 23/05/24,05:48:13,11,09,1, 11.9,1,1, 9.396, 10545.212, 375.833, 52784.067 23/05/24,05:48:13,12,09,1, 11.9,1,1, 9.396, 10545.196, 375.834, 52784.045 23/05/24,05:48:13,13,09,1, 11.9,1,1, 9.396, 10545.221, 375.835, 52784.092 23/05/24,05:48:13,14,09,1, 11.9,1,1, 9.396, 10545.240, 375.795, 52784.067 23/05/24,05:48:13,15,09,1, 11.9,1,1, 9.396, 10545.275, 375.842, 52784.024 23/05/24,05:48:13,16,09,1, 11.9,1,1, 9.396, 10545.287, 375.810, 52784.095 23/05/24,05:48:13,17,09,1, 11.9,1,1, 9.396, 10545.316, 375.792, 52784.058 23/05/24,05:48:13,18,09,1, 11.9,1,1, 9.396, 10545.318, 375.796, 52784.055 23/05/24,05:48:13,19,09,1, 11.9,1,1, 9.396, 10545.343, 375.803, 52784.064 23/05/24,05:48:14,00,09,1, 11.9,1,1, 9.393, 10545.343, 375.803, 52784.064 23/05/24,05:48:14,01,09,1, 11.9,1,1, 9.393, 10545.393, 375.757, 52784.069 23/05/24,05:48:14,02,09,1, 11.9,1,1, 9.393, 10545.418, 375.771, 52784.034 23/05/24,05:48:14,03,09,1, 11.9,1,1, 9.393, 10545.422, 375.755, 52784.035 23/05/24,05:48:14,04,09,1, 11.9,1,1, 9.393, 10545.453, 375.743, 52784.056 23/05/24,05:48:14,05,09,1, 11.9,1,1, 9.393, 10545.466, 375.734, 52784.069 23/05/24,05:48:14,06,09,1, 11.9,1,1, 9.393, 10545.499, 375.748, 52784.078 23/05/24,05:48:14,07,09,1, 11.9,1,1, 9.393, 10545.526, 375.739, 52784.111 23/05/24,05:48:14,08,09,1, 11.9,1,1, 9.393, 10545.525, 375.744, 52784.084 23/05/24,05:48:14,09,09,1, 11.9,1,1, 9.393, 10545.542, 375.733, 52784.086 23/05/24,05:48:14,10,09,1, 11.9,1,1, 9.393, 10545.577, 375.746, 52784.100 23/05/24,05:48:14,11,09,1, 11.9,1,1, 9.393, 10545.574, 375.754, 52784.050 23/05/24,05:48:14,12,09,1, 11.9,1,1, 9.393, 10545.588, 375.705, 52784.070 23/05/24,05:48:14,13,09,1, 11.9,1,1, 9.393, 10545.596, 375.722, 52784.135 23/05/24,05:48:14,14,09,1, 11.9,1,1, 9.393, 10545.625, 375.728, 52784.096 23/05/24,05:48:14,15,09,1, 11.9,1,1, 9.393, 10545.641, 375.697, 52784.123 23/05/24,05:48:14,16,09,1, 11.9,1,1, 9.393, 10545.657, 375.736, 52784.156 23/05/24,05:48:14,17,09,1, 11.9,1,1, 9.393, 10545.683, 375.701, 52784.118 23/05/24,05:48:14,18,09,1, 11.9,1,1, 9.393, 10545.694, 375.711, 52784.137 23/05/24,05:48:14,19,09,1, 11.9,1,1, 9.393, 10545.721, 375.695, 52784.106 23/05/24,05:48:15,00,10,1, 11.9,1,1, 9.398, 10545.719, 375.695, 52784.106 23/05/24,05:48:15,01,10,1, 11.9,1,1, 9.398, 10545.741, 375.708, 52784.122 23/05/24,05:48:15,02,10,1, 11.9,1,1, 9.398, 10545.757, 375.688, 52784.145 23/05/24,05:48:15,03,10,1, 11.9,1,1, 9.398, 10545.749, 375.712, 52784.125 23/05/24,05:48:15,04,10,1, 11.9,1,1, 9.398, 10545.786, 375.714, 52784.151 23/05/24,05:48:15,05,10,1, 11.9,1,1, 9.398, 10545.806, 375.669, 52784.140 23/05/24,05:48:15,06,10,1, 11.9,1,1, 9.398, 10545.811, 375.702, 52784.170 23/05/24,05:48:15,07,10,1, 11.9,1,1, 9.398, 10545.835, 375.671, 52784.148 23/05/24,05:48:15,08,10,1, 11.9,1,1, 9.398, 10545.869, 375.681, 52784.189 23/05/24,05:48:15,09,10,1, 11.9,1,1, 9.398, 10545.868, 375.681, 52784.181 23/05/24,05:48:15,10,10,1, 11.9,1,1, 9.398, 10545.907, 375.688, 52784.200 23/05/24,05:48:15,11,10,1, 11.9,1,1, 9.398, 10545.928, 375.666, 52784.163 23/05/24,05:48:15,12,10,1, 11.9,1,1, 9.398, 10545.935, 375.650, 52784.165 23/05/24,05:48:15,13,10,1, 11.9,1,1, 9.398, 10545.945, 375.671, 52784.206 23/05/24,05:48:15,14,10,1, 11.9,1,1, 9.398, 10545.958, 375.655, 52784.198 23/05/24,05:48:15,15,10,1, 11.9,1,1, 9.398, 10545.963, 375.634, 52784.195 23/05/24,05:48:15,16,10,1, 11.9,1,1, 9.398, 10545.977, 375.656, 52784.180 23/05/24,05:48:15,17,10,1, 11.9,1,1, 9.398, 10545.996, 375.636, 52784.193 23/05/24,05:48:15,18,10,1, 11.9,1,1, 9.398, 10546.029, 375.629, 52784.225 23/05/24,05:48:15,19,10,1, 11.9,1,1, 9.398, 10546.029, 375.633, 52784.195 23/05/24,05:48:16,00,10,1, 11.9,1,1, 9.394, 10546.027, 375.633, 52784.195 23/05/24,05:48:16,01,10,1, 11.9,1,1, 9.394, 10546.074, 375.626, 52784.218 23/05/24,05:48:16,02,10,1, 11.9,1,1, 9.394, 10546.093, 375.639, 52784.245 23/05/24,05:48:16,03,10,1, 11.9,1,1, 9.394, 10546.099, 375.623, 52784.214 23/05/24,05:48:16,04,10,1, 11.9,1,1, 9.394, 10546.141, 375.625, 52784.251 23/05/24,05:48:16,05,10,1, 11.9,1,1, 9.394, 10546.131, 375.607, 52784.248 23/05/24,05:48:16,06,10,1, 11.9,1,1, 9.394, 10546.135, 375.623, 52784.267 23/05/24,05:48:16,07,10,1, 11.9,1,1, 9.394, 10546.170, 375.610, 52784.187 23/05/24,05:48:16,08,10,1, 11.9,1,1, 9.394, 10546.172, 375.605, 52784.277 23/05/24,05:48:16,09,10,1, 11.9,1,1, 9.394, 10546.210, 375.608, 52784.267 23/05/24,05:48:16,10,10,1, 11.9,1,1, 9.394, 10546.185, 375.581, 52784.254 23/05/24,05:48:16,11,10,1, 11.9,1,1, 9.394, 10546.227, 375.595, 52784.262 23/05/24,05:48:16,12,10,1, 11.9,1,1, 9.394, 10546.212, 375.597, 52784.442 23/05/24,05:48:16,13,10,1, 11.9,1,1, 9.394, 10546.233, 375.579, 52784.304 23/05/24,05:48:16,14,10,1, 11.9,1,1, 9.394, 10546.247, 375.550, 52784.302 23/05/24,05:48:16,15,10,1, 11.9,1,1, 9.394, 10546.255, 375.564, 52784.300 23/05/24,05:48:16,16,10,1, 11.9,1,1, 9.394, 10546.272, 375.551, 52784.280 23/05/24,05:48:16,17,10,1, 11.9,1,1, 9.394, 10546.285, 375.575, 52784.287 23/05/24,05:48:16,18,10,1, 11.9,1,1, 9.394, 10546.293, 375.590, 52784.264 23/05/24,05:48:16,19,10,1, 11.9,1,1, 9.394, 10546.348, 375.565, 52784.251 23/05/24,05:48:17,00,10,1, 11.9,1,1, 9.396, 10546.345, 375.565, 52784.251 23/05/24,05:48:17,01,10,1, 11.9,1,1, 9.396, 10546.369, 375.552, 52784.295 23/05/24,05:48:17,02,10,1, 11.9,1,1, 9.396, 10546.389, 375.564, 52784.300 23/05/24,05:48:17,03,10,1, 11.9,1,1, 9.396, 10546.398, 375.562, 52784.346 23/05/24,05:48:17,04,10,1, 11.9,1,1, 9.396, 10546.411, 375.546, 52784.321 23/05/24,05:48:17,05,10,1, 11.9,1,1, 9.396, 10546.409, 375.561, 52784.321 23/05/24,05:48:17,06,10,1, 11.9,1,1, 9.396, 10546.434, 375.545, 52784.350 23/05/24,05:48:17,07,10,1, 11.9,1,1, 9.396, 10546.479, 375.560, 52784.338 23/05/24,05:48:17,08,10,1, 11.9,1,1, 9.396, 10546.451, 375.562, 52784.361 23/05/24,05:48:17,09,10,1, 11.9,1,1, 9.396, 10546.440, 375.524, 52784.308 23/05/24,05:48:17,10,10,1, 11.9,1,1, 9.396, 10546.483, 375.540, 52784.352 23/05/24,05:48:17,11,10,1, 11.9,1,1, 9.396, 10546.470, 375.552, 52784.339 23/05/24,05:48:17,12,10,1, 11.9,1,1, 9.396, 10546.493, 375.532, 52784.321 23/05/24,05:48:17,13,10,1, 11.9,1,1, 9.396, 10546.495, 375.532, 52784.364 23/05/24,05:48:17,14,10,1, 11.9,1,1, 9.396, 10546.530, 375.583, 52784.351 23/05/24,05:48:17,15,10,1, 11.9,1,1, 9.396, 10546.528, 375.547, 52784.345 23/05/24,05:48:17,16,10,1, 11.9,1,1, 9.396, 10546.541, 375.537, 52784.375 23/05/24,05:48:17,17,10,1, 11.9,1,1, 9.396, 10546.526, 375.544, 52784.344 23/05/24,05:48:17,18,10,1, 11.9,1,1, 9.396, 10546.575, 375.563, 52784.351 23/05/24,05:48:17,19,10,1, 11.9,1,1, 9.396, 10546.569, 375.549, 52784.391 23/05/24,05:48:18,00,10,1, 11.8,1,1, 9.392, 10546.561, 375.549, 52784.391 23/05/24,05:48:18,01,10,1, 11.8,1,1, 9.392, 10546.597, 375.539, 52784.401 23/05/24,05:48:18,02,10,1, 11.8,1,1, 9.392, 10546.615, 375.550, 52784.401 23/05/24,05:48:18,03,10,1, 11.8,1,1, 9.392, 10546.619, 375.515, 52784.373 23/05/24,05:48:18,04,10,1, 11.8,1,1, 9.392, 10546.628, 375.538, 52784.419 23/05/24,05:48:18,05,10,1, 11.8,1,1, 9.392, 10546.645, 375.532, 52784.382 23/05/24,05:48:18,06,10,1, 11.8,1,1, 9.392, 10546.687, 375.529, 52784.410 23/05/24,05:48:18,07,10,1, 11.8,1,1, 9.392, 10546.651, 375.523, 52784.407 23/05/24,05:48:18,08,10,1, 11.8,1,1, 9.392, 10546.666, 375.527, 52784.407 23/05/24,05:48:18,09,10,1, 11.8,1,1, 9.392, 10546.693, 375.555, 52784.455 23/05/24,05:48:18,10,10,1, 11.8,1,1, 9.392, 10546.691, 375.501, 52784.473 23/05/24,05:48:18,11,10,1, 11.8,1,1, 9.392, 10546.690, 375.507, 52784.404 23/05/24,05:48:18,12,10,1, 11.8,1,1, 9.392, 10546.708, 375.533, 52784.440 23/05/24,05:48:18,13,10,1, 11.8,1,1, 9.392, 10546.726, 375.542, 52784.485 23/05/24,05:48:18,14,10,1, 11.8,1,1, 9.392, 10546.732, 375.517, 52784.466 23/05/24,05:48:18,15,10,1, 11.8,1,1, 9.392, 10546.736, 375.514, 52784.458 23/05/24,05:48:18,16,10,1, 11.8,1,1, 9.392, 10546.745, 375.525, 52784.450 23/05/24,05:48:18,17,10,1, 11.8,1,1, 9.392, 10546.750, 375.519, 52784.460 23/05/24,05:48:18,18,10,1, 11.8,1,1, 9.392, 10546.761, 375.524, 52784.492 23/05/24,05:48:18,19,10,1, 11.8,1,1, 9.392, 10546.787, 375.503, 52784.452 23/05/24,05:48:19,00,10,1, 11.8,1,1, 9.397, 10546.778, 375.503, 52784.452 23/05/24,05:48:19,01,10,1, 11.8,1,1, 9.397, 10546.800, 375.527, 52784.491 23/05/24,05:48:19,02,10,1, 11.8,1,1, 9.397, 10546.792, 375.523, 52784.499 23/05/24,05:48:19,03,10,1, 11.8,1,1, 9.397, 10546.798, 375.527, 52784.489 23/05/24,05:48:19,04,10,1, 11.8,1,1, 9.397, 10546.816, 375.516, 52784.510 23/05/24,05:48:19,05,10,1, 11.8,1,1, 9.397, 10546.841, 375.549, 52784.509 23/05/24,05:48:19,06,10,1, 11.8,1,1, 9.397, 10546.813, 375.522, 52784.459 23/05/24,05:48:19,07,10,1, 11.8,1,1, 9.397, 10546.824, 375.514, 52784.514 23/05/24,05:48:19,08,10,1, 11.8,1,1, 9.397, 10546.846, 375.511, 52784.512 23/05/24,05:48:19,09,10,1, 11.8,1,1, 9.397, 10546.862, 375.524, 52784.503 23/05/24,05:48:19,10,10,1, 11.8,1,1, 9.397, 10546.868, 375.521, 52784.540 23/05/24,05:48:19,11,10,1, 11.8,1,1, 9.397, 10546.866, 375.498, 52784.551 23/05/24,05:48:19,12,10,1, 11.8,1,1, 9.397, 10546.880, 375.526, 52784.545 23/05/24,05:48:19,13,10,1, 11.8,1,1, 9.397, 10546.884, 375.564, 52784.558 23/05/24,05:48:19,14,10,1, 11.8,1,1, 9.397, 10546.908, 375.520, 52784.510 23/05/24,05:48:19,15,10,1, 11.8,1,1, 9.397, 10546.916, 375.525, 52784.550 23/05/24,05:48:19,16,10,1, 11.8,1,1, 9.397, 10546.891, 375.509, 52784.557 23/05/24,05:48:19,17,10,1, 11.8,1,1, 9.397, 10546.931, 375.514, 52784.574 23/05/24,05:48:19,18,10,1, 11.8,1,1, 9.397, 10546.928, 375.516, 52784.537 23/05/24,05:48:19,19,10,1, 11.8,1,1, 9.397, 10546.926, 375.515, 52784.611 23/05/24,05:48:20,00,10,1, 11.9,1,1, 9.396, 10546.920, 375.515, 52784.611 23/05/24,05:48:20,01,10,1, 11.9,1,1, 9.396, 10546.940, 375.510, 52784.504 23/05/24,05:48:20,02,10,1, 11.9,1,1, 9.396, 10546.963, 375.520, 52784.609 23/05/24,05:48:20,03,10,1, 11.9,1,1, 9.396, 10546.976, 375.517, 52784.544 23/05/24,05:48:20,04,10,1, 11.9,1,1, 9.396, 10546.952, 375.534, 52784.583 23/05/24,05:48:20,05,10,1, 11.9,1,1, 9.396, 10546.956, 375.500, 52784.599 23/05/24,05:48:20,06,10,1, 11.9,1,1, 9.396, 10546.973, 375.522, 52784.616 23/05/24,05:48:20,07,10,1, 11.9,1,1, 9.396, 10546.994, 375.545, 52784.620 23/05/24,05:48:20,08,10,1, 11.9,1,1, 9.396, 10546.967, 375.543, 52784.597 23/05/24,05:48:20,09,10,1, 11.9,1,1, 9.396, 10546.990, 375.502, 52784.625 23/05/24,05:48:20,10,10,1, 11.9,1,1, 9.396, 10546.981, 375.510, 52784.574 23/05/24,05:48:20,11,10,1, 11.9,1,1, 9.396, 10547.018, 375.538, 52784.626 23/05/24,05:48:20,12,10,1, 11.9,1,1, 9.396, 10547.008, 375.531, 52784.648 23/05/24,05:48:20,13,10,1, 11.9,1,1, 9.396, 10547.001, 375.528, 52784.678 23/05/24,05:48:20,14,10,1, 11.9,1,1, 9.396, 10547.010, 375.530, 52784.602 23/05/24,05:48:20,15,10,1, 11.9,1,1, 9.396, 10547.019, 375.533, 52784.683 23/05/24,05:48:20,16,10,1, 11.9,1,1, 9.396, 10547.017, 375.542, 52784.686 23/05/24,05:48:20,17,10,1, 11.9,1,1, 9.396, 10547.001, 375.525, 52784.619 23/05/24,05:48:20,18,10,1, 11.9,1,1, 9.396, 10547.028, 375.543, 52784.668 23/05/24,05:48:20,19,10,1, 11.9,1,1, 9.396, 10547.027, 375.546, 52784.675 23/05/24,05:48:21,00,10,1, 11.9,1,1, 9.394, 10547.020, 375.546, 52784.675 23/05/24,05:48:21,01,10,1, 11.9,1,1, 9.394, 10547.037, 375.549, 52784.667 23/05/24,05:48:21,02,10,1, 11.9,1,1, 9.394, 10547.040, 375.554, 52784.731 23/05/24,05:48:21,03,10,1, 11.9,1,1, 9.394, 10547.029, 375.563, 52784.740 23/05/24,05:48:21,04,10,1, 11.9,1,1, 9.394, 10547.056, 375.533, 52784.705 23/05/24,05:48:21,05,10,1, 11.9,1,1, 9.394, 10547.056, 375.551, 52784.730 23/05/24,05:48:21,06,10,1, 11.9,1,1, 9.394, 10547.063, 375.563, 52784.808 23/05/24,05:48:21,07,10,1, 11.9,1,1, 9.394, 10547.054, 375.568, 52784.753 23/05/24,05:48:21,08,10,1, 11.9,1,1, 9.394, 10547.090, 375.574, 52784.849 23/05/24,05:48:21,09,10,1, 11.9,1,1, 9.394, 10547.044, 375.571, 52784.773 23/05/24,05:48:21,10,10,1, 11.9,1,1, 9.394, 10547.057, 375.565, 52784.768 23/05/24,05:48:21,11,10,1, 11.9,1,1, 9.394, 10547.057, 375.570, 52784.755 23/05/24,05:48:21,12,10,1, 11.9,1,1, 9.394, 10547.066, 375.589, 52784.764 23/05/24,05:48:21,13,10,1, 11.9,1,1, 9.394, 10547.080, 375.621, 52784.773 23/05/24,05:48:21,14,10,1, 11.9,1,1, 9.394, 10547.084, 375.591, 52784.781 23/05/24,05:48:21,15,10,1, 11.9,1,1, 9.394, 10547.064, 375.583, 52784.773 23/05/24,05:48:21,16,10,1, 11.9,1,1, 9.394, 10547.112, 375.605, 52784.746 23/05/24,05:48:21,17,10,1, 11.9,1,1, 9.394, 10547.092, 375.622, 52784.786 23/05/24,05:48:21,18,10,1, 11.9,1,1, 9.394, 10547.077, 375.623, 52784.803 23/05/24,05:48:21,19,10,1, 11.9,1,1, 9.394, 10547.109, 375.617, 52784.781 23/05/24,05:48:22,00,10,1, 11.9,1,1, 9.397, 10547.104, 375.617, 52784.781 23/05/24,05:48:22,01,10,1, 11.9,1,1, 9.397, 10547.124, 375.610, 52784.781 23/05/24,05:48:22,02,10,1, 11.9,1,1, 9.397, 10547.101, 375.617, 52784.833 23/05/24,05:48:22,03,10,1, 11.9,1,1, 9.397, 10547.109, 375.614, 52784.806 23/05/24,05:48:22,04,10,1, 11.9,1,1, 9.397, 10547.104, 375.601, 52784.810 23/05/24,05:48:22,05,10,1, 11.9,1,1, 9.397, 10547.089, 375.619, 52784.825 23/05/24,05:48:22,06,10,1, 11.9,1,1, 9.397, 10547.104, 375.602, 52784.840 23/05/24,05:48:22,07,10,1, 11.9,1,1, 9.397, 10547.115, 375.638, 52784.880 23/05/24,05:48:22,08,10,1, 11.9,1,1, 9.397, 10547.115, 375.608, 52784.834 23/05/24,05:48:22,09,10,1, 11.9,1,1, 9.397, 10547.143, 375.616, 52784.897 23/05/24,05:48:22,10,10,1, 11.9,1,1, 9.397, 10547.146, 375.633, 52784.872 23/05/24,05:48:22,11,10,1, 11.9,1,1, 9.397, 10547.115, 375.644, 52784.896 23/05/24,05:48:22,12,10,1, 11.9,1,1, 9.397, 10547.117, 375.654, 52784.898 23/05/24,05:48:22,13,10,1, 11.9,1,1, 9.397, 10547.133, 375.646, 52784.900 23/05/24,05:48:22,14,10,1, 11.9,1,1, 9.397, 10547.142, 375.626, 52784.895 23/05/24,05:48:22,15,10,1, 11.9,1,1, 9.397, 10547.162, 375.656, 52784.935 23/05/24,05:48:22,16,10,1, 11.9,1,1, 9.397, 10547.123, 375.647, 52784.910 23/05/24,05:48:22,17,10,1, 11.9,1,1, 9.397, 10547.130, 375.652, 52784.914 23/05/24,05:48:22,18,10,1, 11.9,1,1, 9.397, 10547.133, 375.667, 52784.918 23/05/24,05:48:22,19,10,1, 11.9,1,1, 9.397, 10547.119, 375.671, 52784.951 23/05/24,05:48:23,00,09,1, 12.0,1,1, 9.396, 10547.112, 375.671, 52784.951 23/05/24,05:48:23,01,09,1, 12.0,1,1, 9.396, 10547.139, 375.650, 52784.972 23/05/24,05:48:23,02,09,1, 12.0,1,1, 9.396, 10547.161, 375.656, 52784.919 23/05/24,05:48:23,03,09,1, 12.0,1,1, 9.396, 10547.126, 375.661, 52784.978 23/05/24,05:48:23,04,09,1, 12.0,1,1, 9.396, 10547.136, 375.657, 52784.969 23/05/24,05:48:23,05,09,1, 12.0,1,1, 9.396, 10547.147, 375.653, 52784.970 23/05/24,05:48:23,06,09,1, 12.0,1,1, 9.396, 10547.143, 375.675, 52784.971 23/05/24,05:48:23,07,09,1, 12.0,1,1, 9.396, 10547.158, 375.669, 52784.969 23/05/24,05:48:23,08,09,1, 12.0,1,1, 9.396, 10547.143, 375.669, 52784.980 23/05/24,05:48:23,09,09,1, 12.0,1,1, 9.396, 10547.153, 375.681, 52784.983 23/05/24,05:48:23,10,09,1, 12.0,1,1, 9.396, 10547.147, 375.690, 52784.975 23/05/24,05:48:23,11,09,1, 12.0,1,1, 9.396, 10547.141, 375.689, 52785.000 23/05/24,05:48:23,12,09,1, 12.0,1,1, 9.396, 10547.139, 375.693, 52784.989 23/05/24,05:48:23,13,09,1, 12.0,1,1, 9.396, 10547.154, 375.677, 52785.017 23/05/24,05:48:23,14,09,1, 12.0,1,1, 9.396, 10547.152, 375.682, 52785.003 23/05/24,05:48:23,15,09,1, 12.0,1,1, 9.396, 10547.143, 375.694, 52785.032 23/05/24,05:48:23,16,09,1, 12.0,1,1, 9.396, 10547.149, 375.684, 52784.997 23/05/24,05:48:23,17,09,1, 12.0,1,1, 9.396, 10547.148, 375.713, 52785.010 23/05/24,05:48:23,18,09,1, 12.0,1,1, 9.396, 10547.127, 375.701, 52785.035 23/05/24,05:48:23,19,09,1, 12.0,1,1, 9.396, 10547.144, 375.716, 52785.058 23/05/24,05:48:24,00,09,1, 11.9,1,1, 9.395, 10547.137, 375.716, 52785.058 23/05/24,05:48:24,01,09,1, 11.9,1,1, 9.395, 10547.139, 375.728, 52785.066 23/05/24,05:48:24,02,09,1, 11.9,1,1, 9.395, 10547.128, 375.714, 52785.061 23/05/24,05:48:24,03,09,1, 11.9,1,1, 9.395, 10547.137, 375.717, 52785.044 23/05/24,05:48:24,04,09,1, 11.9,1,1, 9.395, 10547.113, 375.727, 52785.064 23/05/24,05:48:24,05,09,1, 11.9,1,1, 9.395, 10547.121, 375.724, 52785.072 23/05/24,05:48:24,06,09,1, 11.9,1,1, 9.395, 10547.143, 375.738, 52785.085 23/05/24,05:48:24,07,09,1, 11.9,1,1, 9.395, 10547.122, 375.729, 52785.060 23/05/24,05:48:24,08,09,1, 11.9,1,1, 9.395, 10547.139, 375.731, 52785.127 23/05/24,05:48:24,09,09,1, 11.9,1,1, 9.395, 10547.123, 375.763, 52785.088 23/05/24,05:48:24,10,09,1, 11.9,1,1, 9.395, 10547.117, 375.758, 52785.119 23/05/24,05:48:24,11,09,1, 11.9,1,1, 9.395, 10547.114, 375.731, 52785.122 23/05/24,05:48:24,12,09,1, 11.9,1,1, 9.395, 10547.143, 375.775, 52785.097 23/05/24,05:48:24,13,09,1, 11.9,1,1, 9.395, 10547.122, 375.764, 52785.156 23/05/24,05:48:24,14,09,1, 11.9,1,1, 9.395, 10547.124, 375.781, 52785.125 23/05/24,05:48:24,15,09,1, 11.9,1,1, 9.395, 10547.148, 375.755, 52785.130 23/05/24,05:48:24,16,09,1, 11.9,1,1, 9.395, 10547.139, 375.771, 52785.157 23/05/24,05:48:24,17,09,1, 11.9,1,1, 9.395, 10547.106, 375.786, 52785.153 23/05/24,05:48:24,18,09,1, 11.9,1,1, 9.395, 10547.120, 375.797, 52785.204 23/05/24,05:48:24,19,09,1, 11.9,1,1, 9.395, 10547.127, 375.803, 52785.161 23/05/24,05:48:25,00,09,1, 11.9,1,1, 9.396, 10547.121, 375.803, 52785.161 23/05/24,05:48:25,01,09,1, 11.9,1,1, 9.396, 10547.127, 375.810, 52785.205 23/05/24,05:48:25,02,09,1, 11.9,1,1, 9.396, 10547.129, 375.783, 52785.211 23/05/24,05:48:25,03,09,1, 11.9,1,1, 9.396, 10547.101, 375.794, 52785.203 23/05/24,05:48:25,04,09,1, 11.9,1,1, 9.396, 10547.130, 375.841, 52785.232 23/05/24,05:48:25,05,09,1, 11.9,1,1, 9.396, 10547.113, 375.788, 52785.231 23/05/24,05:48:25,06,09,1, 11.9,1,1, 9.396, 10547.128, 375.810, 52785.211 23/05/24,05:48:25,07,09,1, 11.9,1,1, 9.396, 10547.100, 375.814, 52785.195 23/05/24,05:48:25,08,09,1, 11.9,1,1, 9.396, 10547.115, 375.867, 52785.249 23/05/24,05:48:25,09,09,1, 11.9,1,1, 9.396, 10547.098, 375.861, 52785.244 23/05/24,05:48:25,10,09,1, 11.9,1,1, 9.396, 10547.121, 375.824, 52785.273 23/05/24,05:48:25,11,09,1, 11.9,1,1, 9.396, 10547.096, 375.861, 52785.292 23/05/24,05:48:25,12,09,1, 11.9,1,1, 9.396, 10547.097, 375.893, 52785.326 23/05/24,05:48:25,13,09,1, 11.9,1,1, 9.396, 10547.098, 375.899, 52785.268 23/05/24,05:48:25,14,09,1, 11.9,1,1, 9.396, 10547.095, 375.916, 52785.318 23/05/24,05:48:25,15,09,1, 11.9,1,1, 9.396, 10547.100, 375.892, 52785.336 23/05/24,05:48:25,16,09,1, 11.9,1,1, 9.396, 10547.086, 375.911, 52785.269 23/05/24,05:48:25,17,09,1, 11.9,1,1, 9.396, 10547.095, 375.941, 52785.288 23/05/24,05:48:25,18,09,1, 11.9,1,1, 9.396, 10547.085, 375.907, 52785.281 23/05/24,05:48:25,19,09,1, 11.9,1,1, 9.396, 10547.069, 375.914, 52785.330 23/05/24,05:48:26,00,11,1, 11.9,1,1, 9.397, 10547.062, 375.914, 52785.330 23/05/24,05:48:26,01,11,1, 11.9,1,1, 9.397, 10547.065, 375.924, 52785.312 23/05/24,05:48:26,02,11,1, 11.9,1,1, 9.397, 10547.058, 375.965, 52785.344 23/05/24,05:48:26,03,11,1, 11.9,1,1, 9.397, 10547.048, 375.956, 52785.353 23/05/24,05:48:26,04,11,1, 11.9,1,1, 9.397, 10547.076, 375.959, 52785.372 23/05/24,05:48:26,05,11,1, 11.9,1,1, 9.397, 10547.045, 375.962, 52785.335 23/05/24,05:48:26,06,11,1, 11.9,1,1, 9.397, 10547.058, 375.962, 52785.316 23/05/24,05:48:26,07,11,1, 11.9,1,1, 9.397, 10547.045, 375.955, 52785.320 23/05/24,05:48:26,08,11,1, 11.9,1,1, 9.397, 10547.028, 375.970, 52785.353 23/05/24,05:48:26,09,11,1, 11.9,1,1, 9.397, 10547.056, 375.991, 52785.375 23/05/24,05:48:26,10,11,1, 11.9,1,1, 9.397, 10547.028, 376.007, 52785.392 23/05/24,05:48:26,11,11,1, 11.9,1,1, 9.397, 10547.051, 376.009, 52785.333 23/05/24,05:48:26,12,11,1, 11.9,1,1, 9.397, 10547.025, 376.026, 52785.409 23/05/24,05:48:26,13,11,1, 11.9,1,1, 9.397, 10547.030, 376.057, 52785.411 23/05/24,05:48:26,14,11,1, 11.9,1,1, 9.397, 10547.011, 376.022, 52785.368 23/05/24,05:48:26,15,11,1, 11.9,1,1, 9.397, 10547.012, 376.069, 52785.410 23/05/24,05:48:26,16,11,1, 11.9,1,1, 9.397, 10547.042, 376.079, 52785.386 23/05/24,05:48:26,17,11,1, 11.9,1,1, 9.397, 10547.012, 376.072, 52785.409 23/05/24,05:48:26,18,11,1, 11.9,1,1, 9.397, 10547.019, 376.076, 52785.435 23/05/24,05:48:26,19,11,1, 11.9,1,1, 9.397, 10547.012, 376.055, 52785.448 23/05/24,05:48:27,00,10,1, 11.9,1,1, 9.395, 10547.012, 376.055, 52785.448 23/05/24,05:48:27,01,10,1, 11.9,1,1, 9.395, 10547.001, 376.070, 52785.474 23/05/24,05:48:27,02,10,1, 11.9,1,1, 9.395, 10547.000, 376.108, 52785.462 23/05/24,05:48:27,03,10,1, 11.9,1,1, 9.395, 10546.985, 376.091, 52785.418 23/05/24,05:48:27,04,10,1, 11.9,1,1, 9.395, 10547.000, 376.100, 52785.465 23/05/24,05:48:27,05,10,1, 11.9,1,1, 9.395, 10547.002, 376.120, 52785.456 23/05/24,05:48:27,06,10,1, 11.9,1,1, 9.395, 10546.970, 376.131, 52785.429 23/05/24,05:48:27,07,10,1, 11.9,1,1, 9.395, 10546.995, 376.138, 52785.485 23/05/24,05:48:27,08,10,1, 11.9,1,1, 9.395, 10546.986, 376.149, 52785.477 23/05/24,05:48:27,09,10,1, 11.9,1,1, 9.395, 10546.968, 376.186, 52785.478 23/05/24,05:48:27,10,10,1, 11.9,1,1, 9.395, 10546.979, 376.171, 52785.465 23/05/24,05:48:27,11,10,1, 11.9,1,1, 9.395, 10546.985, 376.174, 52785.505 23/05/24,05:48:27,12,10,1, 11.9,1,1, 9.395, 10546.964, 376.180, 52785.498 23/05/24,05:48:27,13,10,1, 11.9,1,1, 9.395, 10546.958, 376.204, 52785.510 23/05/24,05:48:27,14,10,1, 11.9,1,1, 9.395, 10546.957, 376.198, 52785.513 23/05/24,05:48:27,15,10,1, 11.9,1,1, 9.395, 10546.936, 376.220, 52785.563 23/05/24,05:48:27,16,10,1, 11.9,1,1, 9.395, 10546.982, 376.224, 52785.558 23/05/24,05:48:27,17,10,1, 11.9,1,1, 9.395, 10546.938, 376.256, 52785.568 23/05/24,05:48:27,18,10,1, 11.9,1,1, 9.395, 10546.919, 376.237, 52785.532 23/05/24,05:48:27,19,10,1, 11.9,1,1, 9.395, 10546.938, 376.257, 52785.592 23/05/24,05:48:28,00,11,1, 11.9,1,1, 9.399, 10546.937, 376.257, 52785.592 23/05/24,05:48:28,01,11,1, 11.9,1,1, 9.399, 10546.920, 376.250, 52785.566 23/05/24,05:48:28,02,11,1, 11.9,1,1, 9.399, 10546.934, 376.288, 52785.612 23/05/24,05:48:28,03,11,1, 11.9,1,1, 9.399, 10546.915, 376.293, 52785.615 23/05/24,05:48:28,04,11,1, 11.9,1,1, 9.399, 10546.913, 376.289, 52785.656 23/05/24,05:48:28,05,11,1, 11.9,1,1, 9.399, 10546.896, 376.273, 52785.612 23/05/24,05:48:28,06,11,1, 11.9,1,1, 9.399, 10546.891, 376.354, 52785.658 23/05/24,05:48:28,07,11,1, 11.9,1,1, 9.399, 10546.941, 376.335, 52785.839 23/05/24,05:48:28,08,11,1, 11.9,1,1, 9.399, 10546.929, 376.351, 52785.585 23/05/24,05:48:28,09,11,1, 11.9,1,1, 9.399, 10546.872, 376.320, 52785.599 23/05/24,05:48:28,10,11,1, 11.9,1,1, 9.399, 10546.891, 376.338, 52785.645 23/05/24,05:48:28,11,11,1, 11.9,1,1, 9.399, 10546.879, 376.366, 52785.644 23/05/24,05:48:28,12,11,1, 11.9,1,1, 9.399, 10546.873, 376.359, 52785.670 23/05/24,05:48:28,13,11,1, 11.9,1,1, 9.399, 10546.873, 376.355, 52785.676 23/05/24,05:48:28,14,11,1, 11.9,1,1, 9.399, 10546.842, 376.384, 52785.695 23/05/24,05:48:28,15,11,1, 11.9,1,1, 9.399, 10546.873, 376.424, 52785.715 23/05/24,05:48:28,16,11,1, 11.9,1,1, 9.399, 10546.848, 376.412, 52785.713 23/05/24,05:48:28,17,11,1, 11.9,1,1, 9.399, 10546.830, 376.414, 52785.692 23/05/24,05:48:28,18,11,1, 11.9,1,1, 9.399, 10546.836, 376.441, 52785.728 23/05/24,05:48:28,19,11,1, 11.9,1,1, 9.399, 10546.842, 376.448, 52785.718 23/05/24,05:48:29,00,11,1, 11.9,1,1, 9.396, 10546.837, 376.448, 52785.718 23/05/24,05:48:29,01,11,1, 11.9,1,1, 9.396, 10546.810, 376.467, 52785.732 23/05/24,05:48:29,02,11,1, 11.9,1,1, 9.396, 10546.813, 376.515, 52785.733 23/05/24,05:48:29,03,11,1, 11.9,1,1, 9.396, 10546.795, 376.504, 52785.740 23/05/24,05:48:29,04,11,1, 11.9,1,1, 9.396, 10546.805, 376.509, 52785.748 23/05/24,05:48:29,05,11,1, 11.9,1,1, 9.396, 10546.807, 376.504, 52785.754 23/05/24,05:48:29,06,11,1, 11.9,1,1, 9.396, 10546.782, 376.523, 52785.786 23/05/24,05:48:29,07,11,1, 11.9,1,1, 9.396, 10546.797, 376.546, 52785.743 23/05/24,05:48:29,08,11,1, 11.9,1,1, 9.396, 10546.785, 376.554, 52785.747 23/05/24,05:48:29,09,11,1, 11.9,1,1, 9.396, 10546.770, 376.555, 52785.777 23/05/24,05:48:29,10,11,1, 11.9,1,1, 9.396, 10546.784, 376.557, 52785.785 23/05/24,05:48:29,11,11,1, 11.9,1,1, 9.396, 10546.772, 376.567, 52785.764 23/05/24,05:48:29,12,11,1, 11.9,1,1, 9.396, 10546.791, 376.583, 52785.767 23/05/24,05:48:29,13,11,1, 11.9,1,1, 9.396, 10546.756, 376.595, 52785.765 23/05/24,05:48:29,14,11,1, 11.9,1,1, 9.396, 10546.765, 376.602, 52785.795 23/05/24,05:48:29,15,11,1, 11.9,1,1, 9.396, 10546.748, 376.617, 52785.846 23/05/24,05:48:29,16,11,1, 11.9,1,1, 9.396, 10546.770, 376.639, 52785.826 23/05/24,05:48:29,17,11,1, 11.9,1,1, 9.396, 10546.786, 376.643, 52785.840 23/05/24,05:48:29,18,11,1, 11.9,1,1, 9.396, 10546.750, 376.614, 52785.848 23/05/24,05:48:29,19,11,1, 11.9,1,1, 9.396, 10546.764, 376.621, 52785.806 23/05/24,05:48:30,00,11,1, 12.0,1,1, 9.397, 10546.762, 376.621, 52785.806 23/05/24,05:48:30,01,11,1, 12.0,1,1, 9.397, 10546.724, 376.660, 52785.829 23/05/24,05:48:30,02,11,1, 12.0,1,1, 9.397, 10546.710, 376.674, 52785.858 23/05/24,05:48:30,03,11,1, 12.0,1,1, 9.397, 10546.704, 376.691, 52785.899 23/05/24,05:48:30,04,11,1, 12.0,1,1, 9.397, 10546.703, 376.702, 52785.883 23/05/24,05:48:30,05,11,1, 12.0,1,1, 9.397, 10546.726, 376.689, 52785.880 23/05/24,05:48:30,06,11,1, 12.0,1,1, 9.397, 10546.704, 376.706, 52785.899 23/05/24,05:48:30,07,11,1, 12.0,1,1, 9.397, 10546.740, 376.716, 52785.726 23/05/24,05:48:30,08,11,1, 12.0,1,1, 9.397, 10546.733, 376.703, 52785.889 23/05/24,05:48:30,09,11,1, 12.0,1,1, 9.397, 10546.713, 376.736, 52785.891 23/05/24,05:48:30,10,11,1, 12.0,1,1, 9.397, 10546.682, 376.747, 52785.872 23/05/24,05:48:30,11,11,1, 12.0,1,1, 9.397, 10546.667, 376.743, 52785.894 23/05/24,05:48:30,12,11,1, 12.0,1,1, 9.397, 10546.690, 376.753, 52785.911 23/05/24,05:48:30,13,11,1, 12.0,1,1, 9.397, 10546.666, 376.771, 52785.913 23/05/24,05:48:30,14,11,1, 12.0,1,1, 9.397, 10546.654, 376.782, 52785.947 23/05/24,05:48:30,15,11,1, 12.0,1,1, 9.397, 10546.647, 376.781, 52785.871 23/05/24,05:48:30,16,11,1, 12.0,1,1, 9.397, 10546.642, 376.799, 52785.925 23/05/24,05:48:30,17,11,1, 12.0,1,1, 9.397, 10546.629, 376.819, 52785.911 23/05/24,05:48:30,18,11,1, 12.0,1,1, 9.397, 10546.644, 376.814, 52785.922 23/05/24,05:48:30,19,11,1, 12.0,1,1, 9.397, 10546.635, 376.823, 52785.956 23/05/24,05:48:31,00,10,1, 11.9,1,1, 9.396, 10546.628, 376.823, 52785.956 23/05/24,05:48:31,01,10,1, 11.9,1,1, 9.396, 10546.636, 376.846, 52785.925 23/05/24,05:48:31,02,10,1, 11.9,1,1, 9.396, 10546.631, 376.845, 52785.961 23/05/24,05:48:31,03,10,1, 11.9,1,1, 9.396, 10546.621, 376.874, 52785.959 23/05/24,05:48:31,04,10,1, 11.9,1,1, 9.396, 10546.605, 376.859, 52785.964 23/05/24,05:48:31,05,10,1, 11.9,1,1, 9.396, 10546.625, 376.873, 52786.004 23/05/24,05:48:31,06,10,1, 11.9,1,1, 9.396, 10546.606, 376.885, 52785.940 23/05/24,05:48:31,07,10,1, 11.9,1,1, 9.396, 10546.598, 376.907, 52785.983 23/05/24,05:48:31,08,10,1, 11.9,1,1, 9.396, 10546.608, 376.899, 52785.968 23/05/24,05:48:31,09,10,1, 11.9,1,1, 9.396, 10546.579, 376.956, 52786.040 23/05/24,05:48:31,10,10,1, 11.9,1,1, 9.396, 10546.607, 376.939, 52786.031 23/05/24,05:48:31,11,10,1, 11.9,1,1, 9.396, 10546.584, 376.948, 52785.998 23/05/24,05:48:31,12,10,1, 11.9,1,1, 9.396, 10546.580, 376.949, 52786.009 23/05/24,05:48:31,13,10,1, 11.9,1,1, 9.396, 10546.571, 376.949, 52786.006 23/05/24,05:48:31,14,10,1, 11.9,1,1, 9.396, 10546.569, 376.987, 52786.042 23/05/24,05:48:31,15,10,1, 11.9,1,1, 9.396, 10546.563, 376.966, 52786.046 23/05/24,05:48:31,16,10,1, 11.9,1,1, 9.396, 10546.566, 376.986, 52786.003 23/05/24,05:48:31,17,10,1, 11.9,1,1, 9.396, 10546.554, 377.008, 52786.002 23/05/24,05:48:31,18,10,1, 11.9,1,1, 9.396, 10546.566, 377.012, 52786.066 23/05/24,05:48:31,19,10,1, 11.9,1,1, 9.396, 10546.561, 376.988, 52785.998 23/05/24,05:48:32,00,10,1, 11.8,1,1, 9.395, 10546.553, 376.988, 52785.998 23/05/24,05:48:32,01,10,1, 11.8,1,1, 9.395, 10546.497, 377.043, 52786.037 23/05/24,05:48:32,02,10,1, 11.8,1,1, 9.395, 10546.527, 377.036, 52786.018 23/05/24,05:48:32,03,10,1, 11.8,1,1, 9.395, 10546.530, 377.043, 52786.063 23/05/24,05:48:32,04,10,1, 11.8,1,1, 9.395, 10546.511, 377.073, 52786.061 23/05/24,05:48:32,05,10,1, 11.8,1,1, 9.395, 10546.529, 377.069, 52786.069 23/05/24,05:48:32,06,10,1, 11.8,1,1, 9.395, 10546.510, 377.086, 52786.060 23/05/24,05:48:32,07,10,1, 11.8,1,1, 9.395, 10546.497, 377.062, 52786.048 23/05/24,05:48:32,08,10,1, 11.8,1,1, 9.395, 10546.528, 377.087, 52786.083 23/05/24,05:48:32,09,10,1, 11.8,1,1, 9.395, 10546.503, 377.128, 52786.047 23/05/24,05:48:32,10,10,1, 11.8,1,1, 9.395, 10546.511, 377.102, 52786.035 23/05/24,05:48:32,11,10,1, 11.8,1,1, 9.395, 10546.511, 377.126, 52786.111 23/05/24,05:48:32,12,10,1, 11.8,1,1, 9.395, 10546.500, 377.139, 52786.072 23/05/24,05:48:32,13,10,1, 11.8,1,1, 9.395, 10546.485, 377.138, 52786.072 23/05/24,05:48:32,14,10,1, 11.8,1,1, 9.395, 10546.499, 377.162, 52786.100 23/05/24,05:48:32,15,10,1, 11.8,1,1, 9.395, 10546.480, 377.179, 52786.109 23/05/24,05:48:32,16,10,1, 11.8,1,1, 9.395, 10546.488, 377.178, 52786.073 23/05/24,05:48:32,17,10,1, 11.8,1,1, 9.395, 10546.497, 377.187, 52786.089 23/05/24,05:48:32,18,10,1, 11.8,1,1, 9.395, 10546.464, 377.211, 52786.114 23/05/24,05:48:32,19,10,1, 11.8,1,1, 9.395, 10546.472, 377.226, 52786.139 23/05/24,05:48:33,00,09,1, 11.9,1,1, 9.398, 10546.470, 377.226, 52786.139 23/05/24,05:48:33,01,09,1, 11.9,1,1, 9.398, 10546.460, 377.220, 52786.132 23/05/24,05:48:33,02,09,1, 11.9,1,1, 9.398, 10546.456, 377.244, 52786.117 23/05/24,05:48:33,03,09,1, 11.9,1,1, 9.398, 10546.438, 377.270, 52786.123 23/05/24,05:48:33,04,09,1, 11.9,1,1, 9.398, 10546.436, 377.259, 52786.137 23/05/24,05:48:33,05,09,1, 11.9,1,1, 9.398, 10546.454, 377.257, 52786.104 23/05/24,05:48:33,06,09,1, 11.9,1,1, 9.398, 10546.422, 377.278, 52786.135 23/05/24,05:48:33,07,09,1, 11.9,1,1, 9.398, 10546.416, 377.317, 52786.142 23/05/24,05:48:33,08,09,1, 11.9,1,1, 9.398, 10546.422, 377.310, 52786.121 23/05/24,05:48:33,09,09,1, 11.9,1,1, 9.398, 10546.375, 377.299, 52786.126 23/05/24,05:48:33,10,09,1, 11.9,1,1, 9.398, 10546.385, 377.319, 52786.168 23/05/24,05:48:33,11,09,1, 11.9,1,1, 9.398, 10546.374, 377.342, 52786.164 23/05/24,05:48:33,12,09,1, 11.9,1,1, 9.398, 10546.390, 377.338, 52786.136 23/05/24,05:48:33,13,09,1, 11.9,1,1, 9.398, 10546.376, 377.360, 52786.200 23/05/24,05:48:33,14,09,1, 11.9,1,1, 9.398, 10546.361, 377.410, 52786.163 23/05/24,05:48:33,15,09,1, 11.9,1,1, 9.398, 10546.366, 377.394, 52786.177 23/05/24,05:48:33,16,09,1, 11.9,1,1, 9.398, 10546.354, 377.402, 52786.158 23/05/24,05:48:33,17,09,1, 11.9,1,1, 9.398, 10546.333, 377.426, 52786.217 23/05/24,05:48:33,18,09,1, 11.9,1,1, 9.398, 10546.346, 377.434, 52786.206 23/05/24,05:48:33,19,09,1, 11.9,1,1, 9.398, 10546.343, 377.430, 52786.195 23/05/24,05:48:34,00,09,1, 11.9,1,1, 9.396, 10546.336, 377.430, 52786.195 23/05/24,05:48:34,01,09,1, 11.9,1,1, 9.396, 10546.331, 377.465, 52786.236 23/05/24,05:48:34,02,09,1, 11.9,1,1, 9.396, 10546.326, 377.474, 52786.218 23/05/24,05:48:34,03,09,1, 11.9,1,1, 9.396, 10546.333, 377.452, 52786.252 23/05/24,05:48:34,04,09,1, 11.9,1,1, 9.396, 10546.303, 377.481, 52786.241 23/05/24,05:48:34,05,09,1, 11.9,1,1, 9.396, 10546.316, 377.537, 52786.258 23/05/24,05:48:34,06,09,1, 11.9,1,1, 9.396, 10546.312, 377.504, 52786.272 23/05/24,05:48:34,07,09,1, 11.9,1,1, 9.396, 10546.283, 377.516, 52786.279 23/05/24,05:48:34,08,09,1, 11.9,1,1, 9.396, 10546.280, 377.543, 52786.259 23/05/24,05:48:34,09,09,1, 11.9,1,1, 9.396, 10546.301, 377.543, 52786.280 23/05/24,05:48:34,10,09,1, 11.9,1,1, 9.396, 10546.275, 377.536, 52786.277 23/05/24,05:48:34,11,09,1, 11.9,1,1, 9.396, 10546.280, 377.539, 52786.249 23/05/24,05:48:34,12,09,1, 11.9,1,1, 9.396, 10546.249, 377.576, 52786.323 23/05/24,05:48:34,13,09,1, 11.9,1,1, 9.396, 10546.281, 377.584, 52786.295 23/05/24,05:48:34,14,09,1, 11.9,1,1, 9.396, 10546.241, 377.582, 52786.287 23/05/24,05:48:34,15,09,1, 11.9,1,1, 9.396, 10546.249, 377.594, 52786.342 23/05/24,05:48:34,16,09,1, 11.9,1,1, 9.396, 10546.226, 377.624, 52786.306 23/05/24,05:48:34,17,09,1, 11.9,1,1, 9.396, 10546.203, 377.633, 52786.367 23/05/24,05:48:34,18,09,1, 11.9,1,1, 9.396, 10546.242, 377.625, 52786.335 23/05/24,05:48:34,19,09,1, 11.9,1,1, 9.396, 10546.224, 377.635, 52786.331 23/05/24,05:48:35,00,09,1, 11.9,1,1, 9.396, 10546.219, 377.635, 52786.331 23/05/24,05:48:35,01,09,1, 11.9,1,1, 9.396, 10546.209, 377.647, 52786.391 23/05/24,05:48:35,02,09,1, 11.9,1,1, 9.396, 10546.201, 377.679, 52786.388 23/05/24,05:48:35,03,09,1, 11.9,1,1, 9.396, 10546.200, 377.692, 52786.359 23/05/24,05:48:35,04,09,1, 11.9,1,1, 9.396, 10546.173, 377.716, 52786.406 23/05/24,05:48:35,05,09,1, 11.9,1,1, 9.396, 10546.198, 377.713, 52786.348 23/05/24,05:48:35,06,09,1, 11.9,1,1, 9.396, 10546.182, 377.720, 52786.379 23/05/24,05:48:35,07,09,1, 11.9,1,1, 9.396, 10546.154, 377.742, 52786.399 23/05/24,05:48:35,08,09,1, 11.9,1,1, 9.396, 10546.163, 377.762, 52786.401 23/05/24,05:48:35,09,09,1, 11.9,1,1, 9.396, 10546.150, 377.773, 52786.435 23/05/24,05:48:35,10,09,1, 11.9,1,1, 9.396, 10546.136, 377.765, 52786.404 23/05/24,05:48:35,11,09,1, 11.9,1,1, 9.396, 10546.149, 377.786, 52786.389 23/05/24,05:48:35,12,09,1, 11.9,1,1, 9.396, 10546.151, 377.814, 52786.405 23/05/24,05:48:35,13,09,1, 11.9,1,1, 9.396, 10546.146, 377.799, 52786.450 23/05/24,05:48:35,14,09,1, 11.9,1,1, 9.396, 10546.142, 377.798, 52786.456 23/05/24,05:48:35,15,09,1, 11.9,1,1, 9.396, 10546.138, 377.841, 52786.457 23/05/24,05:48:35,16,09,1, 11.9,1,1, 9.396, 10546.126, 377.828, 52786.403 23/05/24,05:48:35,17,09,1, 11.9,1,1, 9.396, 10546.102, 377.847, 52786.466 23/05/24,05:48:35,18,09,1, 11.9,1,1, 9.396, 10546.115, 377.829, 52786.440 23/05/24,05:48:35,19,09,1, 11.9,1,1, 9.396, 10546.109, 377.862, 52786.416 23/05/24,05:48:36,00,09,1, 11.9,1,1, 9.398, 10546.103, 377.862, 52786.416 23/05/24,05:48:36,01,09,1, 11.9,1,1, 9.398, 10546.080, 377.869, 52786.471 23/05/24,05:48:36,02,09,1, 11.9,1,1, 9.398, 10546.088, 377.897, 52786.419 23/05/24,05:48:36,03,09,1, 11.9,1,1, 9.398, 10546.070, 377.915, 52786.456 23/05/24,05:48:36,04,09,1, 11.9,1,1, 9.398, 10546.067, 377.916, 52786.456 23/05/24,05:48:36,05,09,1, 11.9,1,1, 9.398, 10546.074, 377.924, 52786.441 23/05/24,05:48:36,06,09,1, 11.9,1,1, 9.398, 10546.070, 377.964, 52786.480 23/05/24,05:48:36,07,09,1, 11.9,1,1, 9.398, 10546.067, 377.958, 52786.451 23/05/24,05:48:36,08,09,1, 11.9,1,1, 9.398, 10546.084, 377.958, 52786.474 23/05/24,05:48:36,09,09,1, 11.9,1,1, 9.398, 10546.043, 377.969, 52786.497 23/05/24,05:48:36,10,09,1, 11.9,1,1, 9.398, 10546.044, 377.987, 52786.510 23/05/24,05:48:36,11,09,1, 11.9,1,1, 9.398, 10546.061, 378.006, 52786.494 23/05/24,05:48:36,12,09,1, 11.9,1,1, 9.398, 10546.044, 378.007, 52786.460 23/05/24,05:48:36,13,09,1, 11.9,1,1, 9.398, 10546.035, 378.013, 52786.503 23/05/24,05:48:36,14,09,1, 11.9,1,1, 9.398, 10546.020, 378.020, 52786.477 23/05/24,05:48:36,15,09,1, 11.9,1,1, 9.398, 10546.023, 378.015, 52786.512 23/05/24,05:48:36,16,09,1, 11.9,1,1, 9.398, 10546.044, 378.071, 52786.515 23/05/24,05:48:36,17,09,1, 11.9,1,1, 9.398, 10546.027, 378.062, 52786.527 23/05/24,05:48:36,18,09,1, 11.9,1,1, 9.398, 10546.024, 378.075, 52786.541 23/05/24,05:48:36,19,09,1, 11.9,1,1, 9.398, 10545.982, 378.074, 52786.503 23/05/24,05:48:37,00,10,1, 11.9,1,1, 9.398, 10545.977, 378.074, 52786.503 23/05/24,05:48:37,01,10,1, 11.9,1,1, 9.398, 10545.991, 378.067, 52786.562 23/05/24,05:48:37,02,10,1, 11.9,1,1, 9.398, 10546.005, 378.112, 52786.539 23/05/24,05:48:37,03,10,1, 11.9,1,1, 9.398, 10545.987, 378.128, 52786.537 23/05/24,05:48:37,04,10,1, 11.9,1,1, 9.398, 10545.979, 378.125, 52786.494 23/05/24,05:48:37,05,10,1, 11.9,1,1, 9.398, 10545.993, 378.155, 52786.559 23/05/24,05:48:37,06,10,1, 11.9,1,1, 9.398, 10545.968, 378.146, 52786.597 23/05/24,05:48:37,07,10,1, 11.9,1,1, 9.398, 10545.966, 378.150, 52786.581 23/05/24,05:48:37,08,10,1, 11.9,1,1, 9.398, 10545.962, 378.185, 52786.571 23/05/24,05:48:37,09,10,1, 11.9,1,1, 9.398, 10545.955, 378.188, 52786.557 23/05/24,05:48:37,10,10,1, 11.9,1,1, 9.398, 10545.964, 378.199, 52786.607 23/05/24,05:48:37,11,10,1, 11.9,1,1, 9.398, 10545.953, 378.207, 52786.587 23/05/24,05:48:37,12,10,1, 11.9,1,1, 9.398, 10545.953, 378.208, 52786.561 23/05/24,05:48:37,13,10,1, 11.9,1,1, 9.398, 10545.948, 378.215, 52786.637 23/05/24,05:48:37,14,10,1, 11.9,1,1, 9.398, 10545.941, 378.212, 52786.578 23/05/24,05:48:37,15,10,1, 11.9,1,1, 9.398, 10545.896, 378.225, 52786.615 23/05/24,05:48:37,16,10,1, 11.9,1,1, 9.398, 10545.930, 378.258, 52786.603 23/05/24,05:48:37,17,10,1, 11.9,1,1, 9.398, 10545.902, 378.252, 52786.613 23/05/24,05:48:37,18,10,1, 11.9,1,1, 9.398, 10545.913, 378.273, 52786.611 23/05/24,05:48:37,19,10,1, 11.9,1,1, 9.398, 10545.884, 378.282, 52786.555 23/05/24,05:48:38,00,08,1, 11.8,1,1, 9.397, 10545.877, 378.282, 52786.555 23/05/24,05:48:38,01,08,1, 11.8,1,1, 9.397, 10545.859, 378.327, 52786.653 23/05/24,05:48:38,02,08,1, 11.8,1,1, 9.397, 10545.874, 378.316, 52786.658 23/05/24,05:48:38,03,08,1, 11.8,1,1, 9.397, 10545.873, 378.304, 52786.594 23/05/24,05:48:38,04,08,1, 11.8,1,1, 9.397, 10545.873, 378.337, 52786.651 23/05/24,05:48:38,05,08,1, 11.8,1,1, 9.397, 10545.844, 378.345, 52786.649 23/05/24,05:48:38,06,08,1, 11.8,1,1, 9.397, 10545.855, 378.361, 52786.672 23/05/24,05:48:38,07,08,1, 11.8,1,1, 9.397, 10545.862, 378.326, 52786.658 23/05/24,05:48:38,08,08,1, 11.8,1,1, 9.397, 10545.844, 378.373, 52786.634 23/05/24,05:48:38,09,08,1, 11.8,1,1, 9.397, 10545.850, 378.387, 52786.665 23/05/24,05:48:38,10,08,1, 11.8,1,1, 9.397, 10545.818, 378.375, 52786.671 23/05/24,05:48:38,11,08,1, 11.8,1,1, 9.397, 10545.839, 378.396, 52786.675 23/05/24,05:48:38,12,08,1, 11.8,1,1, 9.397, 10545.810, 378.428, 52786.702 23/05/24,05:48:38,13,08,1, 11.8,1,1, 9.397, 10545.819, 378.417, 52786.644 23/05/24,05:48:38,14,08,1, 11.8,1,1, 9.397, 10545.819, 378.424, 52786.700 23/05/24,05:48:38,15,08,1, 11.8,1,1, 9.397, 10545.812, 378.439, 52786.724 23/05/24,05:48:38,16,08,1, 11.8,1,1, 9.397, 10545.815, 378.450, 52786.632 23/05/24,05:48:38,17,08,1, 11.8,1,1, 9.397, 10545.801, 378.458, 52786.668 23/05/24,05:48:38,18,08,1, 11.8,1,1, 9.397, 10545.834, 378.471, 52786.672 23/05/24,05:48:38,19,08,1, 11.8,1,1, 9.397, 10545.801, 378.457, 52786.654 23/05/24,05:48:39,00,10,1, 11.9,1,1, 9.396, 10545.794, 378.457, 52786.654 23/05/24,05:48:39,01,10,1, 11.9,1,1, 9.396, 10545.780, 378.492, 52786.696 23/05/24,05:48:39,02,10,1, 11.9,1,1, 9.396, 10545.782, 378.503, 52786.690 23/05/24,05:48:39,03,10,1, 11.9,1,1, 9.396, 10545.765, 378.528, 52786.727 23/05/24,05:48:39,04,10,1, 11.9,1,1, 9.396, 10545.785, 378.532, 52786.658 23/05/24,05:48:39,05,10,1, 11.9,1,1, 9.396, 10545.767, 378.552, 52786.718 23/05/24,05:48:39,06,10,1, 11.9,1,1, 9.396, 10545.753, 378.553, 52786.714 23/05/24,05:48:39,07,10,1, 11.9,1,1, 9.396, 10545.738, 378.550, 52786.686 23/05/24,05:48:39,08,10,1, 11.9,1,1, 9.396, 10545.751, 378.562, 52786.670 23/05/24,05:48:39,09,10,1, 11.9,1,1, 9.396, 10545.738, 378.592, 52786.707 23/05/24,05:48:39,10,10,1, 11.9,1,1, 9.396, 10545.780, 378.566, 52786.714 23/05/24,05:48:39,11,10,1, 11.9,1,1, 9.396, 10545.766, 378.598, 52786.717 23/05/24,05:48:39,12,10,1, 11.9,1,1, 9.396, 10545.763, 378.595, 52786.744 23/05/24,05:48:39,13,10,1, 11.9,1,1, 9.396, 10545.749, 378.612, 52786.725 23/05/24,05:48:39,14,10,1, 11.9,1,1, 9.396, 10545.745, 378.617, 52786.726 23/05/24,05:48:39,15,10,1, 11.9,1,1, 9.396, 10545.730, 378.621, 52786.720 23/05/24,05:48:39,16,10,1, 11.9,1,1, 9.396, 10545.729, 378.644, 52786.681 23/05/24,05:48:39,17,10,1, 11.9,1,1, 9.396, 10545.734, 378.639, 52786.763 23/05/24,05:48:39,18,10,1, 11.9,1,1, 9.396, 10545.744, 378.658, 52786.755 23/05/24,05:48:39,19,10,1, 11.9,1,1, 9.396, 10545.729, 378.682, 52786.710 23/05/24,05:48:40,00,09,1, 11.9,1,1, 9.395, 10545.727, 378.682, 52786.710 23/05/24,05:48:40,01,09,1, 11.9,1,1, 9.395, 10545.718, 378.709, 52786.743 23/05/24,05:48:40,02,09,1, 11.9,1,1, 9.395, 10545.697, 378.677, 52786.722 23/05/24,05:48:40,03,09,1, 11.9,1,1, 9.395, 10545.713, 378.715, 52786.797 23/05/24,05:48:40,04,09,1, 11.9,1,1, 9.395, 10545.689, 378.712, 52786.763 23/05/24,05:48:40,05,09,1, 11.9,1,1, 9.395, 10545.670, 378.730, 52786.796 23/05/24,05:48:40,06,09,1, 11.9,1,1, 9.395, 10545.691, 378.740, 52786.765 23/05/24,05:48:40,07,09,1, 11.9,1,1, 9.395, 10545.674, 378.739, 52786.781 23/05/24,05:48:40,08,09,1, 11.9,1,1, 9.395, 10545.708, 378.770, 52786.790 23/05/24,05:48:40,09,09,1, 11.9,1,1, 9.395, 10545.678, 378.782, 52786.770 23/05/24,05:48:40,10,09,1, 11.9,1,1, 9.395, 10545.680, 378.786, 52786.781 23/05/24,05:48:40,11,09,1, 11.9,1,1, 9.395, 10545.682, 378.793, 52786.745 23/05/24,05:48:40,12,09,1, 11.9,1,1, 9.395, 10545.684, 378.799, 52786.775 23/05/24,05:48:40,13,09,1, 11.9,1,1, 9.395, 10545.679, 378.832, 52786.817 23/05/24,05:48:40,14,09,1, 11.9,1,1, 9.395, 10545.680, 378.817, 52786.782 23/05/24,05:48:40,15,09,1, 11.9,1,1, 9.395, 10545.691, 378.850, 52786.794 23/05/24,05:48:40,16,09,1, 11.9,1,1, 9.395, 10545.681, 378.849, 52786.823 23/05/24,05:48:40,17,09,1, 11.9,1,1, 9.395, 10545.692, 378.853, 52786.800 23/05/24,05:48:40,18,09,1, 11.9,1,1, 9.395, 10545.670, 378.906, 52786.816 23/05/24,05:48:40,19,09,1, 11.9,1,1, 9.395, 10545.644, 378.879, 52786.784 23/05/24,05:48:41,00,10,1, 11.9,1,1, 9.400, 10545.644, 378.879, 52786.784 23/05/24,05:48:41,01,10,1, 11.9,1,1, 9.400, 10545.687, 378.909, 52786.832 23/05/24,05:48:41,02,10,1, 11.9,1,1, 9.400, 10545.680, 378.923, 52786.877 23/05/24,05:48:41,03,10,1, 11.9,1,1, 9.400, 10545.670, 378.917, 52786.835 23/05/24,05:48:41,04,10,1, 11.9,1,1, 9.400, 10545.664, 378.931, 52786.832 23/05/24,05:48:41,05,10,1, 11.9,1,1, 9.400, 10545.661, 378.951, 52786.823 23/05/24,05:48:41,06,10,1, 11.9,1,1, 9.400, 10545.681, 378.930, 52786.816 23/05/24,05:48:41,07,10,1, 11.9,1,1, 9.400, 10545.652, 378.933, 52786.856 23/05/24,05:48:41,08,10,1, 11.9,1,1, 9.400, 10545.650, 378.956, 52786.842 23/05/24,05:48:41,09,10,1, 11.9,1,1, 9.400, 10545.662, 378.954, 52786.860 23/05/24,05:48:41,10,10,1, 11.9,1,1, 9.400, 10545.662, 378.969, 52786.862 23/05/24,05:48:41,11,10,1, 11.9,1,1, 9.400, 10545.646, 378.974, 52786.829 23/05/24,05:48:41,12,10,1, 11.9,1,1, 9.400, 10545.621, 378.977, 52786.840 23/05/24,05:48:41,13,10,1, 11.9,1,1, 9.400, 10545.633, 379.005, 52786.827 23/05/24,05:48:41,14,10,1, 11.9,1,1, 9.400, 10545.649, 379.010, 52786.824 23/05/24,05:48:41,15,10,1, 11.9,1,1, 9.400, 10545.649, 378.997, 52786.879 23/05/24,05:48:41,16,10,1, 11.9,1,1, 9.400, 10545.626, 379.033, 52786.820 23/05/24,05:48:41,17,10,1, 11.9,1,1, 9.400, 10545.642, 379.028, 52786.845 23/05/24,05:48:41,18,10,1, 11.9,1,1, 9.400, 10545.631, 379.021, 52786.898 23/05/24,05:48:41,19,10,1, 11.9,1,1, 9.400, 10545.629, 379.043, 52786.867 23/05/24,05:48:42,00,09,1, 11.9,1,1, 9.399, 10545.627, 379.043, 52786.867 23/05/24,05:48:42,01,09,1, 11.9,1,1, 9.399, 10545.623, 379.048, 52786.881 23/05/24,05:48:42,02,09,1, 11.9,1,1, 9.399, 10545.634, 379.061, 52786.908 23/05/24,05:48:42,03,09,1, 11.9,1,1, 9.399, 10545.650, 379.099, 52786.911 23/05/24,05:48:42,04,09,1, 11.9,1,1, 9.399, 10545.639, 379.079, 52786.847 23/05/24,05:48:42,05,09,1, 11.9,1,1, 9.399, 10545.617, 379.120, 52786.883 23/05/24,05:48:42,06,09,1, 11.9,1,1, 9.399, 10545.657, 379.119, 52786.911 23/05/24,05:48:42,07,09,1, 11.9,1,1, 9.399, 10545.634, 379.131, 52786.934 23/05/24,05:48:42,08,09,1, 11.9,1,1, 9.399, 10545.641, 379.124, 52786.921 23/05/24,05:48:42,09,09,1, 11.9,1,1, 9.399, 10545.650, 379.120, 52786.890 23/05/24,05:48:42,10,09,1, 11.9,1,1, 9.399, 10545.627, 379.141, 52786.923 23/05/24,05:48:42,11,09,1, 11.9,1,1, 9.399, 10545.627, 379.144, 52786.967 23/05/24,05:48:42,12,09,1, 11.9,1,1, 9.399, 10545.630, 379.137, 52786.952 23/05/24,05:48:42,13,09,1, 11.9,1,1, 9.399, 10545.632, 379.150, 52786.934 23/05/24,05:48:42,14,09,1, 11.9,1,1, 9.399, 10545.660, 379.181, 52786.904 23/05/24,05:48:42,15,09,1, 11.9,1,1, 9.399, 10545.631, 379.199, 52786.988 23/05/24,05:48:42,16,09,1, 11.9,1,1, 9.399, 10545.636, 379.177, 52786.961 23/05/24,05:48:42,17,09,1, 11.9,1,1, 9.399, 10545.635, 379.217, 52786.948 23/05/24,05:48:42,18,09,1, 11.9,1,1, 9.399, 10545.636, 379.214, 52786.978 23/05/24,05:48:42,19,09,1, 11.9,1,1, 9.399, 10545.653, 379.210, 52786.938 23/05/24,05:48:43,00,09,1, 11.9,1,1, 9.400, 10545.652, 379.210, 52786.938 23/05/24,05:48:43,01,09,1, 11.9,1,1, 9.400, 10545.663, 379.237, 52786.969 23/05/24,05:48:43,02,09,1, 11.9,1,1, 9.400, 10545.635, 379.250, 52786.932 23/05/24,05:48:43,03,09,1, 11.9,1,1, 9.400, 10545.625, 379.246, 52786.957 23/05/24,05:48:43,04,09,1, 11.9,1,1, 9.400, 10545.637, 379.270, 52786.926 23/05/24,05:48:43,05,09,1, 11.9,1,1, 9.400, 10545.614, 379.269, 52786.965 23/05/24,05:48:43,06,09,1, 11.9,1,1, 9.400, 10545.627, 379.281, 52786.926 23/05/24,05:48:43,07,09,1, 11.9,1,1, 9.400, 10545.632, 379.276, 52786.954 23/05/24,05:48:43,08,09,1, 11.9,1,1, 9.400, 10545.636, 379.287, 52786.966 23/05/24,05:48:43,09,09,1, 11.9,1,1, 9.400, 10545.588, 379.301, 52786.963 23/05/24,05:48:43,10,09,1, 11.9,1,1, 9.400, 10545.612, 379.321, 52786.957 23/05/24,05:48:43,11,09,1, 11.9,1,1, 9.400, 10545.623, 379.326, 52786.981 23/05/24,05:48:43,12,09,1, 11.9,1,1, 9.400, 10545.638, 379.305, 52786.962 23/05/24,05:48:43,13,09,1, 11.9,1,1, 9.400, 10545.625, 379.313, 52786.978 23/05/24,05:48:43,14,09,1, 11.9,1,1, 9.400, 10545.652, 379.346, 52786.985 23/05/24,05:48:43,15,09,1, 11.9,1,1, 9.400, 10545.625, 379.322, 52786.984 23/05/24,05:48:43,16,09,1, 11.9,1,1, 9.400, 10545.628, 379.350, 52786.970 23/05/24,05:48:43,17,09,1, 11.9,1,1, 9.400, 10545.659, 379.350, 52786.981 23/05/24,05:48:43,18,09,1, 11.9,1,1, 9.400, 10545.654, 379.376, 52787.146 23/05/24,05:48:43,19,09,1, 11.9,1,1, 9.400, 10545.667, 379.367, 52786.947 23/05/24,05:48:44,00,09,1, 11.9,1,1, 9.396, 10545.660, 379.367, 52786.947 23/05/24,05:48:44,01,09,1, 11.9,1,1, 9.396, 10545.629, 379.390, 52786.965 23/05/24,05:48:44,02,09,1, 11.9,1,1, 9.396, 10545.644, 379.371, 52786.981 23/05/24,05:48:44,03,09,1, 11.9,1,1, 9.396, 10545.623, 379.389, 52786.981 23/05/24,05:48:44,04,09,1, 11.9,1,1, 9.396, 10545.626, 379.397, 52787.034 23/05/24,05:48:44,05,09,1, 11.9,1,1, 9.396, 10545.639, 379.381, 52786.986 23/05/24,05:48:44,06,09,1, 11.9,1,1, 9.396, 10545.625, 379.415, 52787.002 23/05/24,05:48:44,07,09,1, 11.9,1,1, 9.396, 10545.631, 379.417, 52786.987 23/05/24,05:48:44,08,09,1, 11.9,1,1, 9.396, 10545.632, 379.396, 52786.979 23/05/24,05:48:44,09,09,1, 11.9,1,1, 9.396, 10545.640, 379.436, 52787.000 23/05/24,05:48:44,10,09,1, 11.9,1,1, 9.396, 10545.607, 379.446, 52786.976 23/05/24,05:48:44,11,09,1, 11.9,1,1, 9.396, 10545.639, 379.458, 52787.033 23/05/24,05:48:44,12,09,1, 11.9,1,1, 9.396, 10545.633, 379.443, 52787.016 23/05/24,05:48:44,13,09,1, 11.9,1,1, 9.396, 10545.623, 379.449, 52786.994 23/05/24,05:48:44,14,09,1, 11.9,1,1, 9.396, 10545.639, 379.461, 52787.005 23/05/24,05:48:44,15,09,1, 11.9,1,1, 9.396, 10545.638, 379.448, 52787.022 23/05/24,05:48:44,16,09,1, 11.9,1,1, 9.396, 10545.653, 379.473, 52786.997 23/05/24,05:48:44,17,09,1, 11.9,1,1, 9.396, 10545.636, 379.503, 52787.045 23/05/24,05:48:44,18,09,1, 11.9,1,1, 9.396, 10545.638, 379.510, 52787.063 23/05/24,05:48:44,19,09,1, 11.9,1,1, 9.396, 10545.654, 379.514, 52787.013 23/05/24,05:48:45,00,09,1, 11.9,1,1, 9.402, 10545.652, 379.514, 52787.013 23/05/24,05:48:45,01,09,1, 11.9,1,1, 9.402, 10545.658, 379.522, 52787.027 23/05/24,05:48:45,02,09,1, 11.9,1,1, 9.402, 10545.652, 379.526, 52787.016 23/05/24,05:48:45,03,09,1, 11.9,1,1, 9.402, 10545.644, 379.517, 52787.085 23/05/24,05:48:45,04,09,1, 11.9,1,1, 9.402, 10545.649, 379.557, 52786.974 23/05/24,05:48:45,05,09,1, 11.9,1,1, 9.402, 10545.648, 379.533, 52787.064 23/05/24,05:48:45,06,09,1, 11.9,1,1, 9.402, 10545.655, 379.568, 52787.115 23/05/24,05:48:45,07,09,1, 11.9,1,1, 9.402, 10545.651, 379.562, 52787.086 23/05/24,05:48:45,08,09,1, 11.9,1,1, 9.402, 10545.663, 379.554, 52787.070 23/05/24,05:48:45,09,09,1, 11.9,1,1, 9.402, 10545.667, 379.566, 52787.099 23/05/24,05:48:45,10,09,1, 11.9,1,1, 9.402, 10545.645, 379.575, 52787.080 23/05/24,05:48:45,11,09,1, 11.9,1,1, 9.402, 10545.678, 379.607, 52787.092 23/05/24,05:48:45,12,09,1, 11.9,1,1, 9.402, 10545.683, 379.617, 52787.082 23/05/24,05:48:45,13,09,1, 11.9,1,1, 9.402, 10545.694, 379.607, 52787.097 23/05/24,05:48:45,14,09,1, 11.9,1,1, 9.402, 10545.654, 379.592, 52787.038 23/05/24,05:48:45,15,09,1, 11.9,1,1, 9.402, 10545.672, 379.633, 52787.114 23/05/24,05:48:45,16,09,1, 11.9,1,1, 9.402, 10545.687, 379.624, 52787.082 23/05/24,05:48:45,17,09,1, 11.9,1,1, 9.402, 10545.684, 379.623, 52787.115 23/05/24,05:48:45,18,09,1, 11.9,1,1, 9.402, 10545.672, 379.620, 52787.068 23/05/24,05:48:45,19,09,1, 11.9,1,1, 9.402, 10545.674, 379.667, 52787.132 23/05/24,05:48:46,00,09,1, 11.9,1,1, 9.398, 10545.669, 379.667, 52787.132 23/05/24,05:48:46,01,09,1, 11.9,1,1, 9.398, 10545.672, 379.651, 52787.080 23/05/24,05:48:46,02,09,1, 11.9,1,1, 9.398, 10545.663, 379.658, 52787.113 23/05/24,05:48:46,03,09,1, 11.9,1,1, 9.398, 10545.697, 379.666, 52787.141 23/05/24,05:48:46,04,09,1, 11.9,1,1, 9.398, 10545.665, 379.685, 52787.059 23/05/24,05:48:46,05,09,1, 11.9,1,1, 9.398, 10545.661, 379.688, 52787.128 23/05/24,05:48:46,06,09,1, 11.9,1,1, 9.398, 10545.689, 379.702, 52787.117 23/05/24,05:48:46,07,09,1, 11.9,1,1, 9.398, 10545.657, 379.705, 52787.097 23/05/24,05:48:46,08,09,1, 11.9,1,1, 9.398, 10545.676, 379.700, 52787.084 23/05/24,05:48:46,09,09,1, 11.9,1,1, 9.398, 10545.689, 379.730, 52787.130 23/05/24,05:48:46,10,09,1, 11.9,1,1, 9.398, 10545.676, 379.712, 52787.130 23/05/24,05:48:46,11,09,1, 11.9,1,1, 9.398, 10545.691, 379.727, 52787.110 23/05/24,05:48:46,12,09,1, 11.9,1,1, 9.398, 10545.712, 379.734, 52787.065 23/05/24,05:48:46,13,09,1, 11.9,1,1, 9.398, 10545.696, 379.754, 52787.148 23/05/24,05:48:46,14,09,1, 11.9,1,1, 9.398, 10545.700, 379.761, 52787.134 23/05/24,05:48:46,15,09,1, 11.9,1,1, 9.398, 10545.693, 379.745, 52787.133 23/05/24,05:48:46,16,09,1, 11.9,1,1, 9.398, 10545.690, 379.766, 52787.152 23/05/24,05:48:46,17,09,1, 11.9,1,1, 9.398, 10545.708, 379.769, 52787.124 23/05/24,05:48:46,18,09,1, 11.9,1,1, 9.398, 10545.710, 379.771, 52787.132 23/05/24,05:48:46,19,09,1, 11.9,1,1, 9.398, 10545.708, 379.811, 52787.163 23/05/24,05:48:47,00,09,1, 11.9,1,1, 9.400, 10545.702, 379.811, 52787.163 23/05/24,05:48:47,01,09,1, 11.9,1,1, 9.400, 10545.683, 379.792, 52787.176 23/05/24,05:48:47,02,09,1, 11.9,1,1, 9.400, 10545.705, 379.807, 52787.149 23/05/24,05:48:47,03,09,1, 11.9,1,1, 9.400, 10545.723, 379.814, 52787.172 23/05/24,05:48:47,04,09,1, 11.9,1,1, 9.400, 10545.719, 379.840, 52787.134 23/05/24,05:48:47,05,09,1, 11.9,1,1, 9.400, 10545.726, 379.831, 52787.161 23/05/24,05:48:47,06,09,1, 11.9,1,1, 9.400, 10545.715, 379.830, 52787.124 23/05/24,05:48:47,07,09,1, 11.9,1,1, 9.400, 10545.711, 379.836, 52787.152 23/05/24,05:48:47,08,09,1, 11.9,1,1, 9.400, 10545.750, 379.860, 52787.195 23/05/24,05:48:47,09,09,1, 11.9,1,1, 9.400, 10545.712, 379.846, 52787.132 23/05/24,05:48:47,10,09,1, 11.9,1,1, 9.400, 10545.733, 379.856, 52787.198 23/05/24,05:48:47,11,09,1, 11.9,1,1, 9.400, 10545.770, 379.886, 52787.179 23/05/24,05:48:47,12,09,1, 11.9,1,1, 9.400, 10545.735, 379.892, 52787.139 23/05/24,05:48:47,13,09,1, 11.9,1,1, 9.400, 10545.722, 379.900, 52787.187 23/05/24,05:48:47,14,09,1, 11.9,1,1, 9.400, 10545.732, 379.900, 52787.169 23/05/24,05:48:47,15,09,1, 11.9,1,1, 9.400, 10545.736, 379.923, 52787.137 23/05/24,05:48:47,16,09,1, 11.9,1,1, 9.400, 10545.770, 379.938, 52787.214 23/05/24,05:48:47,17,09,1, 11.9,1,1, 9.400, 10545.753, 379.916, 52787.151 23/05/24,05:48:47,18,09,1, 11.9,1,1, 9.400, 10545.742, 379.931, 52787.175 23/05/24,05:48:47,19,09,1, 11.9,1,1, 9.400, 10545.766, 379.945, 52787.218 23/05/24,05:48:48,00,10,1, 11.8,1,1, 9.400, 10545.760, 379.945, 52787.218 23/05/24,05:48:48,01,10,1, 11.8,1,1, 9.400, 10545.772, 379.931, 52787.170 23/05/24,05:48:48,02,10,1, 11.8,1,1, 9.400, 10545.782, 379.977, 52787.198 23/05/24,05:48:48,03,10,1, 11.8,1,1, 9.400, 10545.765, 379.974, 52787.218 23/05/24,05:48:48,04,10,1, 11.8,1,1, 9.400, 10545.768, 379.981, 52787.212 23/05/24,05:48:48,05,10,1, 11.8,1,1, 9.400, 10545.792, 379.993, 52787.259 23/05/24,05:48:48,06,10,1, 11.8,1,1, 9.400, 10545.761, 379.993, 52787.370 23/05/24,05:48:48,07,10,1, 11.8,1,1, 9.400, 10545.796, 380.004, 52787.261 23/05/24,05:48:48,08,10,1, 11.8,1,1, 9.400, 10545.809, 379.994, 52787.190 23/05/24,05:48:48,09,10,1, 11.8,1,1, 9.400, 10545.804, 380.042, 52787.236 23/05/24,05:48:48,10,10,1, 11.8,1,1, 9.400, 10545.778, 380.004, 52787.259 23/05/24,05:48:48,11,10,1, 11.8,1,1, 9.400, 10545.788, 380.053, 52787.253 23/05/24,05:48:48,12,10,1, 11.8,1,1, 9.400, 10545.807, 380.073, 52787.295 23/05/24,05:48:48,13,10,1, 11.8,1,1, 9.400, 10545.811, 380.082, 52787.245 23/05/24,05:48:48,14,10,1, 11.8,1,1, 9.400, 10545.809, 380.019, 52787.087 23/05/24,05:48:48,15,10,1, 11.8,1,1, 9.400, 10545.809, 380.083, 52787.239 23/05/24,05:48:48,16,10,1, 11.8,1,1, 9.400, 10545.764, 380.107, 52787.305 23/05/24,05:48:48,17,10,1, 11.8,1,1, 9.400, 10545.786, 380.098, 52787.256 23/05/24,05:48:48,18,10,1, 11.8,1,1, 9.400, 10545.796, 380.103, 52787.251 23/05/24,05:48:48,19,10,1, 11.8,1,1, 9.400, 10545.805, 380.132, 52787.238 23/05/24,05:48:49,00,10,1, 11.8,1,1, 9.398, 10545.802, 380.132, 52787.238 23/05/24,05:48:49,01,10,1, 11.8,1,1, 9.398, 10545.828, 380.137, 52787.252 23/05/24,05:48:49,02,10,1, 11.8,1,1, 9.398, 10545.787, 380.129, 52787.280 23/05/24,05:48:49,03,10,1, 11.8,1,1, 9.398, 10545.823, 380.137, 52787.255 23/05/24,05:48:49,04,10,1, 11.8,1,1, 9.398, 10545.814, 380.161, 52787.260 23/05/24,05:48:49,05,10,1, 11.8,1,1, 9.398, 10545.831, 380.186, 52787.253 23/05/24,05:48:49,06,10,1, 11.8,1,1, 9.398, 10545.813, 380.160, 52787.298 23/05/24,05:48:49,07,10,1, 11.8,1,1, 9.398, 10545.819, 380.173, 52787.292 23/05/24,05:48:49,08,10,1, 11.8,1,1, 9.398, 10545.837, 380.207, 52787.294 23/05/24,05:48:49,09,10,1, 11.8,1,1, 9.398, 10545.852, 380.189, 52787.333 23/05/24,05:48:49,10,10,1, 11.8,1,1, 9.398, 10545.837, 380.222, 52787.337 23/05/24,05:48:49,11,10,1, 11.8,1,1, 9.398, 10545.836, 380.214, 52787.321 23/05/24,05:48:49,12,10,1, 11.8,1,1, 9.398, 10545.837, 380.261, 52787.281 23/05/24,05:48:49,13,10,1, 11.8,1,1, 9.398, 10545.860, 380.241, 52787.303 23/05/24,05:48:49,14,10,1, 11.8,1,1, 9.398, 10545.860, 380.241, 52787.323 23/05/24,05:48:49,15,10,1, 11.8,1,1, 9.398, 10545.845, 380.254, 52787.294 23/05/24,05:48:49,16,10,1, 11.8,1,1, 9.398, 10545.833, 380.279, 52787.358 23/05/24,05:48:49,17,10,1, 11.8,1,1, 9.398, 10545.849, 380.279, 52787.349 23/05/24,05:48:49,18,10,1, 11.8,1,1, 9.398, 10545.845, 380.277, 52787.354 23/05/24,05:48:49,19,10,1, 11.8,1,1, 9.398, 10545.848, 380.327, 52787.348 23/05/24,05:48:50,00,10,1, 11.9,1,1, 9.399, 10545.844, 380.327, 52787.348 23/05/24,05:48:50,01,10,1, 11.9,1,1, 9.399, 10545.878, 380.330, 52787.365 23/05/24,05:48:50,02,10,1, 11.9,1,1, 9.399, 10545.895, 380.326, 52787.338 23/05/24,05:48:50,03,10,1, 11.9,1,1, 9.399, 10545.894, 380.328, 52787.362 23/05/24,05:48:50,04,10,1, 11.9,1,1, 9.399, 10545.866, 380.346, 52787.368 23/05/24,05:48:50,05,10,1, 11.9,1,1, 9.399, 10545.873, 380.348, 52787.369 23/05/24,05:48:50,06,10,1, 11.9,1,1, 9.399, 10545.876, 380.371, 52787.339 23/05/24,05:48:50,07,10,1, 11.9,1,1, 9.399, 10545.891, 380.383, 52787.378 23/05/24,05:48:50,08,10,1, 11.9,1,1, 9.399, 10545.867, 380.393, 52787.366 23/05/24,05:48:50,09,10,1, 11.9,1,1, 9.399, 10545.912, 380.405, 52787.432 23/05/24,05:48:50,10,10,1, 11.9,1,1, 9.399, 10545.903, 380.413, 52787.392 23/05/24,05:48:50,11,10,1, 11.9,1,1, 9.399, 10545.907, 380.424, 52787.398 23/05/24,05:48:50,12,10,1, 11.9,1,1, 9.399, 10545.915, 380.428, 52787.402 23/05/24,05:48:50,13,10,1, 11.9,1,1, 9.399, 10545.921, 380.442, 52787.406 23/05/24,05:48:50,14,10,1, 11.9,1,1, 9.399, 10545.929, 380.416, 52787.380 23/05/24,05:48:50,15,10,1, 11.9,1,1, 9.399, 10545.912, 380.446, 52787.374 23/05/24,05:48:50,16,10,1, 11.9,1,1, 9.399, 10545.898, 380.466, 52787.402 23/05/24,05:48:50,17,10,1, 11.9,1,1, 9.399, 10545.938, 380.486, 52787.424 23/05/24,05:48:50,18,10,1, 11.9,1,1, 9.399, 10545.904, 380.482, 52787.423 23/05/24,05:48:50,19,10,1, 11.9,1,1, 9.399, 10545.936, 380.490, 52787.421 23/05/24,05:48:51,00,10,1, 11.8,1,1, 9.400, 10545.936, 380.490, 52787.421 23/05/24,05:48:51,01,10,1, 11.8,1,1, 9.400, 10545.947, 380.492, 52787.412 23/05/24,05:48:51,02,10,1, 11.8,1,1, 9.400, 10545.941, 380.518, 52787.416 23/05/24,05:48:51,03,10,1, 11.8,1,1, 9.400, 10545.951, 380.498, 52787.407 23/05/24,05:48:51,04,10,1, 11.8,1,1, 9.400, 10545.917, 380.526, 52787.423 23/05/24,05:48:51,05,10,1, 11.8,1,1, 9.400, 10545.961, 380.526, 52787.456 23/05/24,05:48:51,06,10,1, 11.8,1,1, 9.400, 10545.950, 380.541, 52787.381 23/05/24,05:48:51,07,10,1, 11.8,1,1, 9.400, 10545.950, 380.526, 52787.439 23/05/24,05:48:51,08,10,1, 11.8,1,1, 9.400, 10545.961, 380.566, 52787.434 23/05/24,05:48:51,09,10,1, 11.8,1,1, 9.400, 10545.961, 380.557, 52787.430 23/05/24,05:48:51,10,10,1, 11.8,1,1, 9.400, 10545.981, 380.566, 52787.485 23/05/24,05:48:51,11,10,1, 11.8,1,1, 9.400, 10545.970, 380.593, 52787.451 23/05/24,05:48:51,12,10,1, 11.8,1,1, 9.400, 10545.966, 380.593, 52787.455 23/05/24,05:48:51,13,10,1, 11.8,1,1, 9.400, 10545.982, 380.611, 52787.472 23/05/24,05:48:51,14,10,1, 11.8,1,1, 9.400, 10545.981, 380.610, 52787.474 23/05/24,05:48:51,15,10,1, 11.8,1,1, 9.400, 10545.974, 380.622, 52787.516 23/05/24,05:48:51,16,10,1, 11.8,1,1, 9.400, 10545.976, 380.595, 52787.449 23/05/24,05:48:51,17,10,1, 11.8,1,1, 9.400, 10545.983, 380.644, 52787.484 23/05/24,05:48:51,18,10,1, 11.8,1,1, 9.400, 10545.983, 380.608, 52787.460 23/05/24,05:48:51,19,10,1, 11.8,1,1, 9.400, 10545.981, 380.635, 52787.472 23/05/24,05:48:52,00,10,1, 11.9,1,1, 9.402, 10545.977, 380.635, 52787.472 23/05/24,05:48:52,01,10,1, 11.9,1,1, 9.402, 10545.998, 380.681, 52787.462 23/05/24,05:48:52,02,10,1, 11.9,1,1, 9.402, 10545.996, 380.674, 52787.430 23/05/24,05:48:52,03,10,1, 11.9,1,1, 9.402, 10546.005, 380.674, 52787.454 23/05/24,05:48:52,04,10,1, 11.9,1,1, 9.402, 10546.010, 380.703, 52787.493 23/05/24,05:48:52,05,10,1, 11.9,1,1, 9.402, 10546.022, 380.685, 52787.480 23/05/24,05:48:52,06,10,1, 11.9,1,1, 9.402, 10545.999, 380.686, 52787.438 23/05/24,05:48:52,07,10,1, 11.9,1,1, 9.402, 10546.023, 380.715, 52787.494 23/05/24,05:48:52,08,10,1, 11.9,1,1, 9.402, 10546.013, 380.723, 52787.501 23/05/24,05:48:52,09,10,1, 11.9,1,1, 9.402, 10546.039, 380.731, 52787.478 23/05/24,05:48:52,10,10,1, 11.9,1,1, 9.402, 10546.045, 380.747, 52787.527 23/05/24,05:48:52,11,10,1, 11.9,1,1, 9.402, 10546.045, 380.748, 52787.513 23/05/24,05:48:52,12,10,1, 11.9,1,1, 9.402, 10546.040, 380.758, 52787.497 23/05/24,05:48:52,13,10,1, 11.9,1,1, 9.402, 10546.043, 380.767, 52787.506 23/05/24,05:48:52,14,10,1, 11.9,1,1, 9.402, 10546.080, 380.775, 52787.533 23/05/24,05:48:52,15,10,1, 11.9,1,1, 9.402, 10546.038, 380.804, 52787.558 23/05/24,05:48:52,16,10,1, 11.9,1,1, 9.402, 10546.040, 380.799, 52787.542 23/05/24,05:48:52,17,10,1, 11.9,1,1, 9.402, 10546.079, 380.791, 52787.593 23/05/24,05:48:52,18,10,1, 11.9,1,1, 9.402, 10546.083, 380.822, 52787.588 23/05/24,05:48:52,19,10,1, 11.9,1,1, 9.402, 10546.069, 380.816, 52787.592 23/05/24,05:48:53,00,10,1, 11.9,1,1, 9.400, 10546.069, 380.816, 52787.592 23/05/24,05:48:53,01,10,1, 11.9,1,1, 9.400, 10546.096, 380.823, 52787.596 23/05/24,05:48:53,02,10,1, 11.9,1,1, 9.400, 10546.072, 380.851, 52787.602 23/05/24,05:48:53,03,10,1, 11.9,1,1, 9.400, 10546.100, 380.821, 52787.580 23/05/24,05:48:53,04,10,1, 11.9,1,1, 9.400, 10546.063, 380.863, 52787.552 23/05/24,05:48:53,05,10,1, 11.9,1,1, 9.400, 10546.089, 380.865, 52787.602 23/05/24,05:48:53,06,10,1, 11.9,1,1, 9.400, 10546.114, 380.891, 52787.597 23/05/24,05:48:53,07,10,1, 11.9,1,1, 9.400, 10546.118, 380.876, 52787.590 23/05/24,05:48:53,08,10,1, 11.9,1,1, 9.400, 10546.114, 380.879, 52787.564 23/05/24,05:48:53,09,10,1, 11.9,1,1, 9.400, 10546.120, 380.902, 52787.602 23/05/24,05:48:53,10,10,1, 11.9,1,1, 9.400, 10546.121, 380.890, 52787.612 23/05/24,05:48:53,11,10,1, 11.9,1,1, 9.400, 10546.110, 380.913, 52787.663 23/05/24,05:48:53,12,10,1, 11.9,1,1, 9.400, 10546.159, 380.923, 52787.528 23/05/24,05:48:53,13,10,1, 11.9,1,1, 9.400, 10546.125, 380.947, 52787.632 23/05/24,05:48:53,14,10,1, 11.9,1,1, 9.400, 10546.132, 380.935, 52787.631 23/05/24,05:48:53,15,10,1, 11.9,1,1, 9.400, 10546.128, 380.946, 52787.636 23/05/24,05:48:53,16,10,1, 11.9,1,1, 9.400, 10546.119, 380.968, 52787.650 23/05/24,05:48:53,17,10,1, 11.9,1,1, 9.400, 10546.115, 380.980, 52787.650 23/05/24,05:48:53,18,10,1, 11.9,1,1, 9.400, 10546.138, 380.981, 52787.657 23/05/24,05:48:53,19,10,1, 11.9,1,1, 9.400, 10546.167, 380.993, 52787.635 23/05/24,05:48:54,00,10,1, 12.0,1,1, 9.400, 10546.161, 380.993, 52787.635 23/05/24,05:48:54,01,10,1, 12.0,1,1, 9.400, 10546.166, 381.009, 52787.594 23/05/24,05:48:54,02,10,1, 12.0,1,1, 9.400, 10546.143, 381.003, 52787.632 23/05/24,05:48:54,03,10,1, 12.0,1,1, 9.400, 10546.141, 381.032, 52787.651 23/05/24,05:48:54,04,10,1, 12.0,1,1, 9.400, 10546.139, 381.016, 52787.668 23/05/24,05:48:54,05,10,1, 12.0,1,1, 9.400, 10546.153, 381.035, 52787.673 23/05/24,05:48:54,06,10,1, 12.0,1,1, 9.400, 10546.167, 381.052, 52787.670 23/05/24,05:48:54,07,10,1, 12.0,1,1, 9.400, 10546.137, 381.065, 52787.715 23/05/24,05:48:54,08,10,1, 12.0,1,1, 9.400, 10546.155, 381.086, 52787.672 23/05/24,05:48:54,09,10,1, 12.0,1,1, 9.400, 10546.177, 381.067, 52787.730 23/05/24,05:48:54,10,10,1, 12.0,1,1, 9.400, 10546.167, 381.090, 52787.742 23/05/24,05:48:54,11,10,1, 12.0,1,1, 9.400, 10546.176, 381.103, 52787.693 23/05/24,05:48:54,12,10,1, 12.0,1,1, 9.400, 10546.160, 381.090, 52787.701 23/05/24,05:48:54,13,10,1, 12.0,1,1, 9.400, 10546.188, 381.122, 52787.711 23/05/24,05:48:54,14,10,1, 12.0,1,1, 9.400, 10546.182, 381.131, 52787.722 23/05/24,05:48:54,15,10,1, 12.0,1,1, 9.400, 10546.193, 381.110, 52787.705 23/05/24,05:48:54,16,10,1, 12.0,1,1, 9.400, 10546.164, 381.135, 52787.716 23/05/24,05:48:54,17,10,1, 12.0,1,1, 9.400, 10546.210, 381.169, 52787.752 23/05/24,05:48:54,18,10,1, 12.0,1,1, 9.400, 10546.193, 381.147, 52787.732 23/05/24,05:48:54,19,10,1, 12.0,1,1, 9.400, 10546.196, 381.155, 52787.720 23/05/24,05:48:55,00,10,1, 11.9,1,1, 9.404, 10546.194, 381.155, 52787.720 23/05/24,05:48:55,01,10,1, 11.9,1,1, 9.404, 10546.165, 381.189, 52787.713 23/05/24,05:48:55,02,10,1, 11.9,1,1, 9.404, 10546.188, 381.181, 52787.747 23/05/24,05:48:55,03,10,1, 11.9,1,1, 9.404, 10546.198, 381.220, 52787.752 23/05/24,05:48:55,04,10,1, 11.9,1,1, 9.404, 10546.192, 381.209, 52787.733 23/05/24,05:48:55,05,10,1, 11.9,1,1, 9.404, 10546.211, 381.208, 52787.723 23/05/24,05:48:55,06,10,1, 11.9,1,1, 9.404, 10546.224, 381.235, 52787.724 23/05/24,05:48:55,07,10,1, 11.9,1,1, 9.404, 10546.214, 381.225, 52787.716 23/05/24,05:48:55,08,10,1, 11.9,1,1, 9.404, 10546.203, 381.224, 52787.736 23/05/24,05:48:55,09,10,1, 11.9,1,1, 9.404, 10546.220, 381.246, 52787.775 23/05/24,05:48:55,10,10,1, 11.9,1,1, 9.404, 10546.220, 381.264, 52787.773 23/05/24,05:48:55,11,10,1, 11.9,1,1, 9.404, 10546.215, 381.273, 52787.753 23/05/24,05:48:55,12,10,1, 11.9,1,1, 9.404, 10546.217, 381.272, 52787.768 23/05/24,05:48:55,13,10,1, 11.9,1,1, 9.404, 10546.220, 381.287, 52787.760 23/05/24,05:48:55,14,10,1, 11.9,1,1, 9.404, 10546.229, 381.297, 52787.760 23/05/24,05:48:55,15,10,1, 11.9,1,1, 9.404, 10546.232, 381.296, 52787.759 23/05/24,05:48:55,16,10,1, 11.9,1,1, 9.404, 10546.207, 381.321, 52787.784 23/05/24,05:48:55,17,10,1, 11.9,1,1, 9.404, 10546.215, 381.310, 52787.794 23/05/24,05:48:55,18,10,1, 11.9,1,1, 9.404, 10546.210, 381.327, 52787.803 23/05/24,05:48:55,19,10,1, 11.9,1,1, 9.404, 10546.228, 381.332, 52787.807 23/05/24,05:48:56,00,09,1, 11.9,1,1, 9.398, 10546.228, 381.332, 52787.807 23/05/24,05:48:56,01,09,1, 11.9,1,1, 9.398, 10546.203, 381.349, 52787.809 23/05/24,05:48:56,02,09,1, 11.9,1,1, 9.398, 10546.215, 381.367, 52787.824 23/05/24,05:48:56,03,09,1, 11.9,1,1, 9.398, 10546.245, 381.377, 52787.840 23/05/24,05:48:56,04,09,1, 11.9,1,1, 9.398, 10546.217, 381.379, 52787.823 23/05/24,05:48:56,05,09,1, 11.9,1,1, 9.398, 10546.229, 381.383, 52787.798 23/05/24,05:48:56,06,09,1, 11.9,1,1, 9.398, 10546.231, 381.393, 52787.831 23/05/24,05:48:56,07,09,1, 11.9,1,1, 9.398, 10546.235, 381.411, 52787.815 23/05/24,05:48:56,08,09,1, 11.9,1,1, 9.398, 10546.253, 381.428, 52787.810 23/05/24,05:48:56,09,09,1, 11.9,1,1, 9.398, 10546.227, 381.413, 52787.801 23/05/24,05:48:56,10,09,1, 11.9,1,1, 9.398, 10546.233, 381.444, 52787.854 23/05/24,05:48:56,11,09,1, 11.9,1,1, 9.398, 10546.232, 381.426, 52787.835 23/05/24,05:48:56,12,09,1, 11.9,1,1, 9.398, 10546.243, 381.428, 52787.843 23/05/24,05:48:56,13,09,1, 11.9,1,1, 9.398, 10546.241, 381.432, 52787.861 23/05/24,05:48:56,14,09,1, 11.9,1,1, 9.398, 10546.252, 381.440, 52787.812 23/05/24,05:48:56,15,09,1, 11.9,1,1, 9.398, 10546.261, 381.446, 52787.868 23/05/24,05:48:56,16,09,1, 11.9,1,1, 9.398, 10546.251, 381.456, 52787.842 23/05/24,05:48:56,17,09,1, 11.9,1,1, 9.398, 10546.233, 381.471, 52787.840 23/05/24,05:48:56,18,09,1, 11.9,1,1, 9.398, 10546.254, 381.478, 52787.867 23/05/24,05:48:56,19,09,1, 11.9,1,1, 9.398, 10546.253, 381.475, 52787.851 23/05/24,05:48:57,00,11,1, 11.9,1,1, 9.405, 10546.253, 381.475, 52787.851 23/05/24,05:48:57,01,11,1, 11.9,1,1, 9.405, 10546.280, 381.473, 52787.856 23/05/24,05:48:57,02,11,1, 11.9,1,1, 9.405, 10546.270, 381.494, 52787.887 23/05/24,05:48:57,03,11,1, 11.9,1,1, 9.405, 10546.278, 381.506, 52787.964 23/05/24,05:48:57,04,11,1, 11.9,1,1, 9.405, 10546.284, 381.509, 52787.957 23/05/24,05:48:57,05,11,1, 11.9,1,1, 9.405, 10546.292, 381.514, 52787.920 23/05/24,05:48:57,06,11,1, 11.9,1,1, 9.405, 10546.290, 381.529, 52787.955 23/05/24,05:48:57,07,11,1, 11.9,1,1, 9.405, 10546.296, 381.524, 52787.959 23/05/24,05:48:57,08,11,1, 11.9,1,1, 9.405, 10546.262, 381.534, 52787.962 23/05/24,05:48:57,09,11,1, 11.9,1,1, 9.405, 10546.278, 381.534, 52787.960 23/05/24,05:48:57,10,11,1, 11.9,1,1, 9.405, 10546.311, 381.535, 52787.983 23/05/24,05:48:57,11,11,1, 11.9,1,1, 9.405, 10546.293, 381.566, 52787.969 23/05/24,05:48:57,12,11,1, 11.9,1,1, 9.405, 10546.313, 381.576, 52787.986 23/05/24,05:48:57,13,11,1, 11.9,1,1, 9.405, 10546.314, 381.581, 52788.010 23/05/24,05:48:57,14,11,1, 11.9,1,1, 9.405, 10546.290, 381.559, 52788.004 23/05/24,05:48:57,15,11,1, 11.9,1,1, 9.405, 10546.295, 381.579, 52787.961 23/05/24,05:48:57,16,11,1, 11.9,1,1, 9.405, 10546.312, 381.566, 52788.020 23/05/24,05:48:57,17,11,1, 11.9,1,1, 9.405, 10546.306, 381.580, 52787.997 23/05/24,05:48:57,18,11,1, 11.9,1,1, 9.405, 10546.309, 381.557, 52788.008 23/05/24,05:48:57,19,11,1, 11.9,1,1, 9.405, 10546.315, 381.607, 52787.996 23/05/24,05:48:58,00,11,1, 11.9,1,1, 9.400, 10546.311, 381.607, 52787.996 23/05/24,05:48:58,01,11,1, 11.9,1,1, 9.400, 10546.326, 381.592, 52787.975 23/05/24,05:48:58,02,11,1, 11.9,1,1, 9.400, 10546.308, 381.605, 52788.000 23/05/24,05:48:58,03,11,1, 11.9,1,1, 9.400, 10546.335, 381.603, 52788.041 23/05/24,05:48:58,04,11,1, 11.9,1,1, 9.400, 10546.357, 381.627, 52787.996 23/05/24,05:48:58,05,11,1, 11.9,1,1, 9.400, 10546.362, 381.635, 52788.002 23/05/24,05:48:58,06,11,1, 11.9,1,1, 9.400, 10546.311, 381.650, 52788.076 23/05/24,05:48:58,07,11,1, 11.9,1,1, 9.400, 10546.333, 381.677, 52788.056 23/05/24,05:48:58,08,11,1, 11.9,1,1, 9.400, 10546.339, 381.646, 52788.086 23/05/24,05:48:58,09,11,1, 11.9,1,1, 9.400, 10546.332, 381.659, 52788.031 23/05/24,05:48:58,10,11,1, 11.9,1,1, 9.400, 10546.331, 381.684, 52788.061 23/05/24,05:48:58,11,11,1, 11.9,1,1, 9.400, 10546.348, 381.690, 52788.074 23/05/24,05:48:58,12,11,1, 11.9,1,1, 9.400, 10546.357, 381.679, 52788.035 23/05/24,05:48:58,13,11,1, 11.9,1,1, 9.400, 10546.344, 381.682, 52788.076 23/05/24,05:48:58,14,11,1, 11.9,1,1, 9.400, 10546.356, 381.698, 52788.105 23/05/24,05:48:58,15,11,1, 11.9,1,1, 9.400, 10546.353, 381.723, 52788.079 23/05/24,05:48:58,16,11,1, 11.9,1,1, 9.400, 10546.363, 381.732, 52788.078 23/05/24,05:48:58,17,11,1, 11.9,1,1, 9.400, 10546.366, 381.708, 52788.023 23/05/24,05:48:58,18,11,1, 11.9,1,1, 9.400, 10546.369, 381.715, 52788.064 23/05/24,05:48:58,19,11,1, 11.9,1,1, 9.400, 10546.361, 381.731, 52788.065 23/05/24,05:48:59,00,10,1, 11.9,1,1, 9.403, 10546.361, 381.731, 52788.065 23/05/24,05:48:59,01,10,1, 11.9,1,1, 9.403, 10546.369, 381.747, 52788.082 23/05/24,05:48:59,02,10,1, 11.9,1,1, 9.403, 10546.354, 381.737, 52788.085 23/05/24,05:48:59,03,10,1, 11.9,1,1, 9.403, 10546.332, 381.778, 52788.128 23/05/24,05:48:59,04,10,1, 11.9,1,1, 9.403, 10546.334, 381.762, 52788.157 23/05/24,05:48:59,05,10,1, 11.9,1,1, 9.403, 10546.358, 381.774, 52788.134 23/05/24,05:48:59,06,10,1, 11.9,1,1, 9.403, 10546.347, 381.780, 52788.115 23/05/24,05:48:59,07,10,1, 11.9,1,1, 9.403, 10546.357, 381.784, 52788.143 23/05/24,05:48:59,08,10,1, 11.9,1,1, 9.403, 10546.377, 381.801, 52788.129 23/05/24,05:48:59,09,10,1, 11.9,1,1, 9.403, 10546.363, 381.804, 52788.125 23/05/24,05:48:59,10,10,1, 11.9,1,1, 9.403, 10546.373, 381.811, 52788.165 23/05/24,05:48:59,11,10,1, 11.9,1,1, 9.403, 10546.371, 381.797, 52788.137 23/05/24,05:48:59,12,10,1, 11.9,1,1, 9.403, 10546.376, 381.831, 52788.124 23/05/24,05:48:59,13,10,1, 11.9,1,1, 9.403, 10546.370, 381.826, 52788.127 23/05/24,05:48:59,14,10,1, 11.9,1,1, 9.403, 10546.355, 381.829, 52788.120 23/05/24,05:48:59,15,10,1, 11.9,1,1, 9.403, 10546.372, 381.847, 52788.204 23/05/24,05:48:59,16,10,1, 11.9,1,1, 9.403, 10546.380, 381.853, 52788.152 23/05/24,05:48:59,17,10,1, 11.9,1,1, 9.403, 10546.369, 381.861, 52788.172 23/05/24,05:48:59,18,10,1, 11.9,1,1, 9.403, 10546.381, 381.867, 52788.177 23/05/24,05:48:59,19,10,1, 11.9,1,1, 9.403, 10546.383, 381.872, 52788.224 23/05/24,05:49:00,00,11,1, 11.9,1,1, 9.402, 10546.378, 381.872, 52788.224 23/05/24,05:49:00,01,11,1, 11.9,1,1, 9.402, 10546.378, 381.883, 52788.200 23/05/24,05:49:00,02,11,1, 11.9,1,1, 9.402, 10546.365, 381.897, 52788.176 23/05/24,05:49:00,03,11,1, 11.9,1,1, 9.402, 10546.372, 381.879, 52788.169 23/05/24,05:49:00,04,11,1, 11.9,1,1, 9.402, 10546.383, 381.907, 52788.214 23/05/24,05:49:00,05,11,1, 11.9,1,1, 9.402, 10546.388, 381.919, 52788.215 23/05/24,05:49:00,06,11,1, 11.9,1,1, 9.402, 10546.396, 381.938, 52788.168 23/05/24,05:49:00,07,11,1, 11.9,1,1, 9.402, 10546.405, 381.915, 52788.170 23/05/24,05:49:00,08,11,1, 11.9,1,1, 9.402, 10546.394, 381.924, 52788.169 23/05/24,05:49:00,09,11,1, 11.9,1,1, 9.402, 10546.394, 381.936, 52788.159 23/05/24,05:49:00,10,11,1, 11.9,1,1, 9.402, 10546.392, 381.944, 52788.137 23/05/24,05:49:00,11,11,1, 11.9,1,1, 9.402, 10546.385, 381.931, 52788.191 23/05/24,05:49:00,12,11,1, 11.9,1,1, 9.402, 10546.404, 381.953, 52788.202 23/05/24,05:49:00,13,11,1, 11.9,1,1, 9.402, 10546.375, 381.964, 52788.171 23/05/24,05:49:00,14,11,1, 11.9,1,1, 9.402, 10546.379, 381.971, 52788.213 23/05/24,05:49:00,15,11,1, 11.9,1,1, 9.402, 10546.385, 382.007, 52788.206 23/05/24,05:49:00,16,11,1, 11.9,1,1, 9.402, 10546.400, 382.015, 52788.219 23/05/24,05:49:00,17,11,1, 11.9,1,1, 9.402, 10546.387, 381.987, 52788.207 23/05/24,05:49:00,18,11,1, 11.9,1,1, 9.402, 10546.370, 381.994, 52788.214 23/05/24,05:49:00,19,11,1, 11.9,1,1, 9.402, 10546.387, 382.024, 52788.205 23/05/24,05:49:01,00,10,1, 12.0,1,1, 9.406, 10546.386, 382.024, 52788.205 23/05/24,05:49:01,01,10,1, 12.0,1,1, 9.406, 10546.408, 382.045, 52788.265 23/05/24,05:49:01,02,10,1, 12.0,1,1, 9.406, 10546.390, 382.059, 52788.281 23/05/24,05:49:01,03,10,1, 12.0,1,1, 9.406, 10546.417, 382.089, 52788.255 23/05/24,05:49:01,04,10,1, 12.0,1,1, 9.406, 10546.407, 382.052, 52788.247 23/05/24,05:49:01,05,10,1, 12.0,1,1, 9.406, 10546.390, 382.073, 52788.234 23/05/24,05:49:01,06,10,1, 12.0,1,1, 9.406, 10546.390, 382.083, 52788.265 23/05/24,05:49:01,07,10,1, 12.0,1,1, 9.406, 10546.424, 382.107, 52788.296 23/05/24,05:49:01,08,10,1, 12.0,1,1, 9.406, 10546.375, 382.084, 52788.289 23/05/24,05:49:01,09,10,1, 12.0,1,1, 9.406, 10546.403, 382.082, 52788.295 23/05/24,05:49:01,10,10,1, 12.0,1,1, 9.406, 10546.382, 382.105, 52788.268 23/05/24,05:49:01,11,10,1, 12.0,1,1, 9.406, 10546.430, 382.122, 52788.280 23/05/24,05:49:01,12,10,1, 12.0,1,1, 9.406, 10546.403, 382.098, 52788.305 23/05/24,05:49:01,13,10,1, 12.0,1,1, 9.406, 10546.394, 382.124, 52788.286 23/05/24,05:49:01,14,10,1, 12.0,1,1, 9.406, 10546.411, 382.138, 52788.310 23/05/24,05:49:01,15,10,1, 12.0,1,1, 9.406, 10546.403, 382.156, 52788.605 23/05/24,05:49:01,16,10,1, 12.0,1,1, 9.406, 10546.473, 382.115, 52788.316 23/05/24,05:49:01,17,10,1, 12.0,1,1, 9.406, 10546.404, 382.135, 52788.285 23/05/24,05:49:01,18,10,1, 12.0,1,1, 9.406, 10546.418, 382.152, 52788.318 23/05/24,05:49:01,19,10,1, 12.0,1,1, 9.406, 10546.419, 382.146, 52788.275 23/05/24,05:49:02,00,09,1, 11.9,1,1, 9.402, 10546.411, 382.146, 52788.275 23/05/24,05:49:02,01,09,1, 11.9,1,1, 9.402, 10546.398, 382.168, 52788.367 23/05/24,05:49:02,02,09,1, 11.9,1,1, 9.402, 10546.394, 382.160, 52788.311 23/05/24,05:49:02,03,09,1, 11.9,1,1, 9.402, 10546.405, 382.181, 52788.346 23/05/24,05:49:02,04,09,1, 11.9,1,1, 9.402, 10546.393, 382.194, 52788.349 23/05/24,05:49:02,05,09,1, 11.9,1,1, 9.402, 10546.410, 382.208, 52788.382 23/05/24,05:49:02,06,09,1, 11.9,1,1, 9.402, 10546.385, 382.187, 52788.384 23/05/24,05:49:02,07,09,1, 11.9,1,1, 9.402, 10546.394, 382.209, 52788.406 23/05/24,05:49:02,08,09,1, 11.9,1,1, 9.402, 10546.381, 382.235, 52788.378 23/05/24,05:49:02,09,09,1, 11.9,1,1, 9.402, 10546.391, 382.249, 52788.435 23/05/24,05:49:02,10,09,1, 11.9,1,1, 9.402, 10546.397, 382.243, 52788.415 23/05/24,05:49:02,11,09,1, 11.9,1,1, 9.402, 10546.398, 382.284, 52788.402 23/05/24,05:49:02,12,09,1, 11.9,1,1, 9.402, 10546.408, 382.261, 52788.427 23/05/24,05:49:02,13,09,1, 11.9,1,1, 9.402, 10546.388, 382.236, 52788.409 23/05/24,05:49:02,14,09,1, 11.9,1,1, 9.402, 10546.412, 382.278, 52788.418 23/05/24,05:49:02,15,09,1, 11.9,1,1, 9.402, 10546.424, 382.265, 52788.409 23/05/24,05:49:02,16,09,1, 11.9,1,1, 9.402, 10546.398, 382.299, 52788.454 23/05/24,05:49:02,17,09,1, 11.9,1,1, 9.402, 10546.410, 382.262, 52788.423 23/05/24,05:49:02,18,09,1, 11.9,1,1, 9.402, 10546.401, 382.287, 52788.425 23/05/24,05:49:02,19,09,1, 11.9,1,1, 9.402, 10546.372, 382.302, 52788.413 23/05/24,05:49:03,00,10,1, 11.9,1,1, 9.406, 10546.370, 382.302, 52788.413 23/05/24,05:49:03,01,10,1, 11.9,1,1, 9.406, 10546.427, 382.337, 52788.447 23/05/24,05:49:03,02,10,1, 11.9,1,1, 9.406, 10546.403, 382.350, 52788.470 23/05/24,05:49:03,03,10,1, 11.9,1,1, 9.406, 10546.383, 382.348, 52788.415 23/05/24,05:49:03,04,10,1, 11.9,1,1, 9.406, 10546.404, 382.361, 52788.447 23/05/24,05:49:03,05,10,1, 11.9,1,1, 9.406, 10546.395, 382.378, 52788.449 23/05/24,05:49:03,06,10,1, 11.9,1,1, 9.406, 10546.381, 382.377, 52788.449 23/05/24,05:49:03,07,10,1, 11.9,1,1, 9.406, 10546.387, 382.404, 52788.495 23/05/24,05:49:03,08,10,1, 11.9,1,1, 9.406, 10546.408, 382.395, 52788.458 23/05/24,05:49:03,09,10,1, 11.9,1,1, 9.406, 10546.389, 382.420, 52788.481 23/05/24,05:49:03,10,10,1, 11.9,1,1, 9.406, 10546.399, 382.427, 52788.530 23/05/24,05:49:03,11,10,1, 11.9,1,1, 9.406, 10546.379, 382.413, 52788.511 23/05/24,05:49:03,12,10,1, 11.9,1,1, 9.406, 10546.379, 382.439, 52788.475 23/05/24,05:49:03,13,10,1, 11.9,1,1, 9.406, 10546.360, 382.463, 52788.420 23/05/24,05:49:03,14,10,1, 11.9,1,1, 9.406, 10546.428, 382.445, 52788.463 23/05/24,05:49:03,15,10,1, 11.9,1,1, 9.406, 10546.384, 382.463, 52788.474 23/05/24,05:49:03,16,10,1, 11.9,1,1, 9.406, 10546.370, 382.451, 52788.509 23/05/24,05:49:03,17,10,1, 11.9,1,1, 9.406, 10546.349, 382.459, 52788.492 23/05/24,05:49:03,18,10,1, 11.9,1,1, 9.406, 10546.385, 382.480, 52788.503 23/05/24,05:49:03,19,10,1, 11.9,1,1, 9.406, 10546.395, 382.510, 52788.555 23/05/24,05:49:04,00,09,1, 11.9,1,1, 9.405, 10546.395, 382.510, 52788.555 23/05/24,05:49:04,01,09,1, 11.9,1,1, 9.405, 10546.359, 382.501, 52788.546 23/05/24,05:49:04,02,09,1, 11.9,1,1, 9.405, 10546.376, 382.534, 52788.558 23/05/24,05:49:04,03,09,1, 11.9,1,1, 9.405, 10546.377, 382.512, 52788.518 23/05/24,05:49:04,04,09,1, 11.9,1,1, 9.405, 10546.341, 382.521, 52788.561 23/05/24,05:49:04,05,09,1, 11.9,1,1, 9.405, 10546.372, 382.545, 52788.580 23/05/24,05:49:04,06,09,1, 11.9,1,1, 9.405, 10546.355, 382.539, 52788.551 23/05/24,05:49:04,07,09,1, 11.9,1,1, 9.405, 10546.364, 382.556, 52788.597 23/05/24,05:49:04,08,09,1, 11.9,1,1, 9.405, 10546.331, 382.544, 52788.548 23/05/24,05:49:04,09,09,1, 11.9,1,1, 9.405, 10546.354, 382.540, 52788.573 23/05/24,05:49:04,10,09,1, 11.9,1,1, 9.405, 10546.349, 382.579, 52788.585 23/05/24,05:49:04,11,09,1, 11.9,1,1, 9.405, 10546.357, 382.549, 52788.560 23/05/24,05:49:04,12,09,1, 11.9,1,1, 9.405, 10546.351, 382.553, 52788.572 23/05/24,05:49:04,13,09,1, 11.9,1,1, 9.405, 10546.342, 382.586, 52788.581 23/05/24,05:49:04,14,09,1, 11.9,1,1, 9.405, 10546.325, 382.588, 52788.578 23/05/24,05:49:04,15,09,1, 11.9,1,1, 9.405, 10546.335, 382.582, 52788.604 23/05/24,05:49:04,16,09,1, 11.9,1,1, 9.405, 10546.339, 382.609, 52788.593 23/05/24,05:49:04,17,09,1, 11.9,1,1, 9.405, 10546.357, 382.624, 52788.584 23/05/24,05:49:04,18,09,1, 11.9,1,1, 9.405, 10546.353, 382.622, 52788.601 23/05/24,05:49:04,19,09,1, 11.9,1,1, 9.405, 10546.313, 382.637, 52788.601 23/05/24,05:49:05,00,10,1, 11.9,1,1, 9.401, 10546.311, 382.637, 52788.601 23/05/24,05:49:05,01,10,1, 11.9,1,1, 9.401, 10546.338, 382.649, 52788.616 23/05/24,05:49:05,02,10,1, 11.9,1,1, 9.401, 10546.312, 382.666, 52788.616 23/05/24,05:49:05,03,10,1, 11.9,1,1, 9.401, 10546.320, 382.661, 52788.626 23/05/24,05:49:05,04,10,1, 11.9,1,1, 9.401, 10546.344, 382.641, 52788.573 23/05/24,05:49:05,05,10,1, 11.9,1,1, 9.401, 10546.324, 382.658, 52788.600 23/05/24,05:49:05,06,10,1, 11.9,1,1, 9.401, 10546.325, 382.655, 52788.637 23/05/24,05:49:05,07,10,1, 11.9,1,1, 9.401, 10546.315, 382.672, 52788.608 23/05/24,05:49:05,08,10,1, 11.9,1,1, 9.401, 10546.312, 382.688, 52788.633 23/05/24,05:49:05,09,10,1, 11.9,1,1, 9.401, 10546.306, 382.681, 52788.635 23/05/24,05:49:05,10,10,1, 11.9,1,1, 9.401, 10546.290, 382.687, 52788.695 23/05/24,05:49:05,11,10,1, 11.9,1,1, 9.401, 10546.308, 382.697, 52788.692 23/05/24,05:49:05,12,10,1, 11.9,1,1, 9.401, 10546.321, 382.703, 52788.639 23/05/24,05:49:05,13,10,1, 11.9,1,1, 9.401, 10546.292, 382.721, 52788.636 23/05/24,05:49:05,14,10,1, 11.9,1,1, 9.401, 10546.280, 382.714, 52788.639 23/05/24,05:49:05,15,10,1, 11.9,1,1, 9.401, 10546.287, 382.704, 52788.689 23/05/24,05:49:05,16,10,1, 11.9,1,1, 9.401, 10546.295, 382.729, 52788.646 23/05/24,05:49:05,17,10,1, 11.9,1,1, 9.401, 10546.292, 382.726, 52788.663 23/05/24,05:49:05,18,10,1, 11.9,1,1, 9.401, 10546.281, 382.719, 52788.659 23/05/24,05:49:05,19,10,1, 11.9,1,1, 9.401, 10546.258, 382.762, 52788.716 23/05/24,05:49:06,00,09,1, 11.9,1,1, 9.404, 10546.253, 382.762, 52788.716 23/05/24,05:49:06,01,09,1, 11.9,1,1, 9.404, 10546.279, 382.774, 52788.687 23/05/24,05:49:06,02,09,1, 11.9,1,1, 9.404, 10546.282, 382.763, 52788.697 23/05/24,05:49:06,03,09,1, 11.9,1,1, 9.404, 10546.250, 382.765, 52788.699 23/05/24,05:49:06,04,09,1, 11.9,1,1, 9.404, 10546.280, 382.808, 52788.748 23/05/24,05:49:06,05,09,1, 11.9,1,1, 9.404, 10546.246, 382.783, 52788.736 23/05/24,05:49:06,06,09,1, 11.9,1,1, 9.404, 10546.233, 382.800, 52788.693 23/05/24,05:49:06,07,09,1, 11.9,1,1, 9.404, 10546.249, 382.791, 52788.727 23/05/24,05:49:06,08,09,1, 11.9,1,1, 9.404, 10546.268, 382.815, 52788.744 23/05/24,05:49:06,09,09,1, 11.9,1,1, 9.404, 10546.266, 382.834, 52788.725 23/05/24,05:49:06,10,09,1, 11.9,1,1, 9.404, 10546.251, 382.827, 52788.741 23/05/24,05:49:06,11,09,1, 11.9,1,1, 9.404, 10546.237, 382.841, 52788.734 23/05/24,05:49:06,12,09,1, 11.9,1,1, 9.404, 10546.244, 382.873, 52788.747 23/05/24,05:49:06,13,09,1, 11.9,1,1, 9.404, 10546.240, 382.861, 52788.733 23/05/24,05:49:06,14,09,1, 11.9,1,1, 9.404, 10546.223, 382.874, 52788.790 23/05/24,05:49:06,15,09,1, 11.9,1,1, 9.404, 10546.260, 382.866, 52788.811 23/05/24,05:49:06,16,09,1, 11.9,1,1, 9.404, 10546.232, 382.895, 52788.765 23/05/24,05:49:06,17,09,1, 11.9,1,1, 9.404, 10546.277, 382.881, 52788.762 23/05/24,05:49:06,18,09,1, 11.9,1,1, 9.404, 10546.235, 382.900, 52788.784 23/05/24,05:49:06,19,09,1, 11.9,1,1, 9.404, 10546.203, 382.926, 52788.792 23/05/24,05:49:07,00,09,1, 11.9,1,1, 9.402, 10546.194, 382.926, 52788.792 23/05/24,05:49:07,01,09,1, 11.9,1,1, 9.402, 10546.231, 382.906, 52788.803 23/05/24,05:49:07,02,09,1, 11.9,1,1, 9.402, 10546.223, 382.921, 52788.790 23/05/24,05:49:07,03,09,1, 11.9,1,1, 9.402, 10546.215, 382.939, 52788.781 23/05/24,05:49:07,04,09,1, 11.9,1,1, 9.402, 10546.208, 382.957, 52788.806 23/05/24,05:49:07,05,09,1, 11.9,1,1, 9.402, 10546.202, 382.959, 52788.791 23/05/24,05:49:07,06,09,1, 11.9,1,1, 9.402, 10546.219, 382.949, 52788.824 23/05/24,05:49:07,07,09,1, 11.9,1,1, 9.402, 10546.206, 382.948, 52788.842 23/05/24,05:49:07,08,09,1, 11.9,1,1, 9.402, 10546.190, 382.962, 52788.842 23/05/24,05:49:07,09,09,1, 11.9,1,1, 9.402, 10546.196, 382.977, 52788.831 23/05/24,05:49:07,10,09,1, 11.9,1,1, 9.402, 10546.204, 382.994, 52788.824 23/05/24,05:49:07,11,09,1, 11.9,1,1, 9.402, 10546.192, 382.980, 52788.825 23/05/24,05:49:07,12,09,1, 11.9,1,1, 9.402, 10546.214, 382.980, 52788.860 23/05/24,05:49:07,13,09,1, 11.9,1,1, 9.402, 10546.194, 383.033, 52788.845 23/05/24,05:49:07,14,09,1, 11.9,1,1, 9.402, 10546.191, 383.020, 52788.847 23/05/24,05:49:07,15,09,1, 11.9,1,1, 9.402, 10546.205, 383.015, 52788.904 23/05/24,05:49:07,16,09,1, 11.9,1,1, 9.402, 10546.193, 383.013, 52788.841 23/05/24,05:49:07,17,09,1, 11.9,1,1, 9.402, 10546.210, 383.018, 52788.886 23/05/24,05:49:07,18,09,1, 11.9,1,1, 9.402, 10546.169, 383.045, 52788.916 23/05/24,05:49:07,19,09,1, 11.9,1,1, 9.402, 10546.162, 383.060, 52788.891 23/05/24,05:49:08,00,08,1, 11.9,1,1, 9.405, 10546.161, 383.060, 52788.891 23/05/24,05:49:08,01,08,1, 11.9,1,1, 9.405, 10546.180, 383.059, 52788.880 23/05/24,05:49:08,02,08,1, 11.9,1,1, 9.405, 10546.178, 383.082, 52788.894 23/05/24,05:49:08,03,08,1, 11.9,1,1, 9.405, 10546.169, 383.082, 52788.893 23/05/24,05:49:08,04,08,1, 11.9,1,1, 9.405, 10546.166, 383.091, 52788.867 23/05/24,05:49:08,05,08,1, 11.9,1,1, 9.405, 10546.161, 383.085, 52788.898 23/05/24,05:49:08,06,08,1, 11.9,1,1, 9.405, 10546.162, 383.111, 52788.872 23/05/24,05:49:08,07,08,1, 11.9,1,1, 9.405, 10546.145, 383.100, 52788.874 23/05/24,05:49:08,08,08,1, 11.9,1,1, 9.405, 10546.139, 383.132, 52788.899 23/05/24,05:49:08,09,08,1, 11.9,1,1, 9.405, 10546.127, 383.127, 52788.926 23/05/24,05:49:08,10,08,1, 11.9,1,1, 9.405, 10546.146, 383.148, 52788.904 23/05/24,05:49:08,11,08,1, 11.9,1,1, 9.405, 10546.134, 383.149, 52788.912 23/05/24,05:49:08,12,08,1, 11.9,1,1, 9.405, 10546.146, 383.153, 52788.921 23/05/24,05:49:08,13,08,1, 11.9,1,1, 9.405, 10546.161, 383.150, 52788.944 23/05/24,05:49:08,14,08,1, 11.9,1,1, 9.405, 10546.134, 383.184, 52788.914 23/05/24,05:49:08,15,08,1, 11.9,1,1, 9.405, 10546.128, 383.155, 52788.960 23/05/24,05:49:08,16,08,1, 11.9,1,1, 9.405, 10546.151, 383.187, 52788.957 23/05/24,05:49:08,17,08,1, 11.9,1,1, 9.405, 10546.116, 383.222, 52788.944 23/05/24,05:49:08,18,08,1, 11.9,1,1, 9.405, 10546.136, 383.215, 52788.966 23/05/24,05:49:08,19,08,1, 11.9,1,1, 9.405, 10546.129, 383.218, 52788.951 23/05/24,05:49:09,00,10,1, 11.9,1,1, 9.405, 10546.128, 383.218, 52788.951 23/05/24,05:49:09,01,10,1, 11.9,1,1, 9.405, 10546.141, 383.220, 52788.981 23/05/24,05:49:09,02,10,1, 11.9,1,1, 9.405, 10546.103, 383.234, 52788.935 23/05/24,05:49:09,03,10,1, 11.9,1,1, 9.405, 10546.096, 383.242, 52788.980 23/05/24,05:49:09,04,10,1, 11.9,1,1, 9.405, 10546.112, 383.269, 52788.992 23/05/24,05:49:09,05,10,1, 11.9,1,1, 9.405, 10546.089, 383.258, 52789.008 23/05/24,05:49:09,06,10,1, 11.9,1,1, 9.405, 10546.097, 383.256, 52788.968 23/05/24,05:49:09,07,10,1, 11.9,1,1, 9.405, 10546.093, 383.262, 52789.016 23/05/24,05:49:09,08,10,1, 11.9,1,1, 9.405, 10546.088, 383.267, 52788.968 23/05/24,05:49:09,09,10,1, 11.9,1,1, 9.405, 10546.072, 383.269, 52788.976 23/05/24,05:49:09,10,10,1, 11.9,1,1, 9.405, 10546.051, 383.282, 52789.019 23/05/24,05:49:09,11,10,1, 11.9,1,1, 9.405, 10546.050, 383.308, 52788.977 23/05/24,05:49:09,12,10,1, 11.9,1,1, 9.405, 10546.058, 383.298, 52789.017 23/05/24,05:49:09,13,10,1, 11.9,1,1, 9.405, 10546.046, 383.317, 52789.046 23/05/24,05:49:09,14,10,1, 11.9,1,1, 9.405, 10546.051, 383.343, 52789.037 23/05/24,05:49:09,15,10,1, 11.9,1,1, 9.405, 10546.022, 383.340, 52789.004 23/05/24,05:49:09,16,10,1, 11.9,1,1, 9.405, 10546.056, 383.338, 52789.012 23/05/24,05:49:09,17,10,1, 11.9,1,1, 9.405, 10546.049, 383.351, 52789.025 23/05/24,05:49:09,18,10,1, 11.9,1,1, 9.405, 10546.012, 383.337, 52789.026 23/05/24,05:49:09,19,10,1, 11.9,1,1, 9.405, 10546.020, 383.356, 52789.064 23/05/24,05:49:10,00,09,1, 11.9,1,1, 9.407, 10546.019, 383.356, 52789.064 23/05/24,05:49:10,01,09,1, 11.9,1,1, 9.407, 10546.037, 383.373, 52789.059 23/05/24,05:49:10,02,09,1, 11.9,1,1, 9.407, 10546.004, 383.369, 52789.073 23/05/24,05:49:10,03,09,1, 11.9,1,1, 9.407, 10546.021, 383.390, 52789.022 23/05/24,05:49:10,04,09,1, 11.9,1,1, 9.407, 10546.009, 383.416, 52789.059 23/05/24,05:49:10,05,09,1, 11.9,1,1, 9.407, 10546.016, 383.407, 52789.076 23/05/24,05:49:10,06,09,1, 11.9,1,1, 9.407, 10546.005, 383.411, 52789.054 23/05/24,05:49:10,07,09,1, 11.9,1,1, 9.407, 10546.002, 383.417, 52789.075 23/05/24,05:49:10,08,09,1, 11.9,1,1, 9.407, 10546.019, 383.440, 52789.107 23/05/24,05:49:10,09,09,1, 11.9,1,1, 9.407, 10545.993, 383.434, 52789.098 23/05/24,05:49:10,10,09,1, 11.9,1,1, 9.407, 10546.002, 383.435, 52789.111 23/05/24,05:49:10,11,09,1, 11.9,1,1, 9.407, 10545.986, 383.448, 52789.084 23/05/24,05:49:10,12,09,1, 11.9,1,1, 9.407, 10545.985, 383.442, 52789.128 23/05/24,05:49:10,13,09,1, 11.9,1,1, 9.407, 10545.959, 383.456, 52789.082 23/05/24,05:49:10,14,09,1, 11.9,1,1, 9.407, 10545.955, 383.484, 52789.112 23/05/24,05:49:10,15,09,1, 11.9,1,1, 9.407, 10545.959, 383.490, 52789.124 23/05/24,05:49:10,16,09,1, 11.9,1,1, 9.407, 10545.973, 383.472, 52789.167 23/05/24,05:49:10,17,09,1, 11.9,1,1, 9.407, 10545.965, 383.495, 52789.150 23/05/24,05:49:10,18,09,1, 11.9,1,1, 9.407, 10545.943, 383.493, 52789.141 23/05/24,05:49:10,19,09,1, 11.9,1,1, 9.407, 10545.928, 383.500, 52789.124 23/05/24,05:49:11,00,10,1, 12.0,1,1, 9.404, 10545.927, 383.500, 52789.124 23/05/24,05:49:11,01,10,1, 12.0,1,1, 9.404, 10545.958, 383.508, 52789.137 23/05/24,05:49:11,02,10,1, 12.0,1,1, 9.404, 10545.961, 383.529, 52789.154 23/05/24,05:49:11,03,10,1, 12.0,1,1, 9.404, 10545.935, 383.526, 52789.196 23/05/24,05:49:11,04,10,1, 12.0,1,1, 9.404, 10545.933, 383.533, 52789.177 23/05/24,05:49:11,05,10,1, 12.0,1,1, 9.404, 10545.950, 383.531, 52789.166 23/05/24,05:49:11,06,10,1, 12.0,1,1, 9.404, 10545.910, 383.540, 52789.201 23/05/24,05:49:11,07,10,1, 12.0,1,1, 9.404, 10545.920, 383.546, 52789.187 23/05/24,05:49:11,08,10,1, 12.0,1,1, 9.404, 10545.920, 383.543, 52789.187 23/05/24,05:49:11,09,10,1, 12.0,1,1, 9.404, 10545.930, 383.560, 52789.213 23/05/24,05:49:11,10,10,1, 12.0,1,1, 9.404, 10545.916, 383.557, 52789.149 23/05/24,05:49:11,11,10,1, 12.0,1,1, 9.404, 10545.913, 383.568, 52789.184 23/05/24,05:49:11,12,10,1, 12.0,1,1, 9.404, 10545.925, 383.573, 52789.201 23/05/24,05:49:11,13,10,1, 12.0,1,1, 9.404, 10545.910, 383.574, 52789.194 23/05/24,05:49:11,14,10,1, 12.0,1,1, 9.404, 10545.915, 383.598, 52789.221 23/05/24,05:49:11,15,10,1, 12.0,1,1, 9.404, 10545.897, 383.590, 52789.205 23/05/24,05:49:11,16,10,1, 12.0,1,1, 9.404, 10545.920, 383.588, 52789.186 23/05/24,05:49:11,17,10,1, 12.0,1,1, 9.404, 10545.891, 383.627, 52789.169 23/05/24,05:49:11,18,10,1, 12.0,1,1, 9.404, 10545.908, 383.616, 52789.181 23/05/24,05:49:11,19,10,1, 12.0,1,1, 9.404, 10545.881, 383.622, 52789.189 23/05/24,05:49:12,00,10,1, 11.9,1,1, 9.405, 10545.877, 383.622, 52789.189 23/05/24,05:49:12,01,10,1, 11.9,1,1, 9.405, 10545.895, 383.623, 52789.207 23/05/24,05:49:12,02,10,1, 11.9,1,1, 9.405, 10545.906, 383.651, 52789.241 23/05/24,05:49:12,03,10,1, 11.9,1,1, 9.405, 10545.879, 383.645, 52789.255 23/05/24,05:49:12,04,10,1, 11.9,1,1, 9.405, 10545.897, 383.668, 52789.214 23/05/24,05:49:12,05,10,1, 11.9,1,1, 9.405, 10545.883, 383.658, 52789.213 23/05/24,05:49:12,06,10,1, 11.9,1,1, 9.405, 10545.864, 383.670, 52789.263 23/05/24,05:49:12,07,10,1, 11.9,1,1, 9.405, 10545.884, 383.669, 52789.261 23/05/24,05:49:12,08,10,1, 11.9,1,1, 9.405, 10545.853, 383.700, 52789.287 23/05/24,05:49:12,09,10,1, 11.9,1,1, 9.405, 10545.866, 383.681, 52789.256 23/05/24,05:49:12,10,10,1, 11.9,1,1, 9.405, 10545.845, 383.689, 52789.269 23/05/24,05:49:12,11,10,1, 11.9,1,1, 9.405, 10545.889, 383.690, 52789.271 23/05/24,05:49:12,12,10,1, 11.9,1,1, 9.405, 10545.878, 383.703, 52789.279 23/05/24,05:49:12,13,10,1, 11.9,1,1, 9.405, 10545.850, 383.713, 52789.223 23/05/24,05:49:12,14,10,1, 11.9,1,1, 9.405, 10545.850, 383.726, 52789.267 23/05/24,05:49:12,15,10,1, 11.9,1,1, 9.405, 10545.863, 383.752, 52789.256 23/05/24,05:49:12,16,10,1, 11.9,1,1, 9.405, 10545.852, 383.734, 52789.271 23/05/24,05:49:12,17,10,1, 11.9,1,1, 9.405, 10545.840, 383.731, 52789.327 23/05/24,05:49:12,18,10,1, 11.9,1,1, 9.405, 10545.859, 383.741, 52789.287 23/05/24,05:49:12,19,10,1, 11.9,1,1, 9.405, 10545.830, 383.776, 52789.269 23/05/24,05:49:13,00,11,1, 11.9,1,1, 9.406, 10545.827, 383.776, 52789.269 23/05/24,05:49:13,01,11,1, 11.9,1,1, 9.406, 10545.862, 383.771, 52789.235 23/05/24,05:49:13,02,11,1, 11.9,1,1, 9.406, 10545.856, 383.777, 52789.312 23/05/24,05:49:13,03,11,1, 11.9,1,1, 9.406, 10545.859, 383.791, 52789.261 23/05/24,05:49:13,04,11,1, 11.9,1,1, 9.406, 10545.874, 383.818, 52789.289 23/05/24,05:49:13,05,11,1, 11.9,1,1, 9.406, 10545.856, 383.804, 52789.308 23/05/24,05:49:13,06,11,1, 11.9,1,1, 9.406, 10545.844, 383.797, 52789.260 23/05/24,05:49:13,07,11,1, 11.9,1,1, 9.406, 10545.868, 383.807, 52789.284 23/05/24,05:49:13,08,11,1, 11.9,1,1, 9.406, 10545.853, 383.840, 52789.309 23/05/24,05:49:13,09,11,1, 11.9,1,1, 9.406, 10545.846, 383.837, 52789.332 23/05/24,05:49:13,10,11,1, 11.9,1,1, 9.406, 10545.832, 383.826, 52789.272 23/05/24,05:49:13,11,11,1, 11.9,1,1, 9.406, 10545.839, 383.848, 52789.292 23/05/24,05:49:13,12,11,1, 11.9,1,1, 9.406, 10545.823, 383.862, 52789.316 23/05/24,05:49:13,13,11,1, 11.9,1,1, 9.406, 10545.849, 383.885, 52789.336 23/05/24,05:49:13,14,11,1, 11.9,1,1, 9.406, 10545.822, 383.864, 52789.327 23/05/24,05:49:13,15,11,1, 11.9,1,1, 9.406, 10545.806, 383.871, 52789.364 23/05/24,05:49:13,16,11,1, 11.9,1,1, 9.406, 10545.831, 383.880, 52789.352 23/05/24,05:49:13,17,11,1, 11.9,1,1, 9.406, 10545.807, 383.912, 52789.312 23/05/24,05:49:13,18,11,1, 11.9,1,1, 9.406, 10545.812, 383.894, 52789.332 23/05/24,05:49:13,19,11,1, 11.9,1,1, 9.406, 10545.816, 383.892, 52789.361 23/05/24,05:49:14,00,10,1, 12.0,1,1, 9.404, 10545.810, 383.892, 52789.361 23/05/24,05:49:14,01,10,1, 12.0,1,1, 9.404, 10545.816, 383.920, 52789.369 23/05/24,05:49:14,02,10,1, 12.0,1,1, 9.404, 10545.833, 383.913, 52789.328 23/05/24,05:49:14,03,10,1, 12.0,1,1, 9.404, 10545.834, 383.920, 52789.360 23/05/24,05:49:14,04,10,1, 12.0,1,1, 9.404, 10545.824, 383.955, 52789.362 23/05/24,05:49:14,05,10,1, 12.0,1,1, 9.404, 10545.829, 383.951, 52789.382 23/05/24,05:49:14,06,10,1, 12.0,1,1, 9.404, 10545.809, 383.958, 52789.351 23/05/24,05:49:14,07,10,1, 12.0,1,1, 9.404, 10545.808, 383.972, 52789.374 23/05/24,05:49:14,08,10,1, 12.0,1,1, 9.404, 10545.816, 383.966, 52789.361 23/05/24,05:49:14,09,10,1, 12.0,1,1, 9.404, 10545.833, 383.972, 52789.232 23/05/24,05:49:14,10,10,1, 12.0,1,1, 9.404, 10545.840, 383.991, 52789.387 23/05/24,05:49:14,11,10,1, 12.0,1,1, 9.404, 10545.813, 383.994, 52789.381 23/05/24,05:49:14,12,10,1, 12.0,1,1, 9.404, 10545.832, 383.994, 52789.403 23/05/24,05:49:14,13,10,1, 12.0,1,1, 9.404, 10545.832, 384.023, 52789.414 23/05/24,05:49:14,14,10,1, 12.0,1,1, 9.404, 10545.851, 384.010, 52789.419 23/05/24,05:49:14,15,10,1, 12.0,1,1, 9.404, 10545.832, 384.005, 52789.427 23/05/24,05:49:14,16,10,1, 12.0,1,1, 9.404, 10545.836, 384.010, 52789.450 23/05/24,05:49:14,17,10,1, 12.0,1,1, 9.404, 10545.811, 384.039, 52789.455 23/05/24,05:49:14,18,10,1, 12.0,1,1, 9.404, 10545.820, 384.027, 52789.468 23/05/24,05:49:14,19,10,1, 12.0,1,1, 9.404, 10545.858, 384.037, 52789.430 23/05/24,05:49:15,00,10,1, 11.9,1,1, 9.404, 10545.852, 384.037, 52789.430 23/05/24,05:49:15,01,10,1, 11.9,1,1, 9.404, 10545.819, 384.050, 52789.448 23/05/24,05:49:15,02,10,1, 11.9,1,1, 9.404, 10545.826, 384.051, 52789.511 23/05/24,05:49:15,03,10,1, 11.9,1,1, 9.404, 10545.807, 384.042, 52789.470 23/05/24,05:49:15,04,10,1, 11.9,1,1, 9.404, 10545.809, 384.058, 52789.486 23/05/24,05:49:15,05,10,1, 11.9,1,1, 9.404, 10545.813, 384.066, 52789.475 23/05/24,05:49:15,06,10,1, 11.9,1,1, 9.404, 10545.851, 384.048, 52789.445 23/05/24,05:49:15,07,10,1, 11.9,1,1, 9.404, 10545.816, 384.075, 52789.469 23/05/24,05:49:15,08,10,1, 11.9,1,1, 9.404, 10545.823, 384.064, 52789.445 23/05/24,05:49:15,09,10,1, 11.9,1,1, 9.404, 10545.830, 384.062, 52789.462 23/05/24,05:49:15,10,10,1, 11.9,1,1, 9.404, 10545.817, 384.071, 52789.479 23/05/24,05:49:15,11,10,1, 11.9,1,1, 9.404, 10545.821, 384.080, 52789.496 23/05/24,05:49:15,12,10,1, 11.9,1,1, 9.404, 10545.795, 384.106, 52789.484 23/05/24,05:49:15,13,10,1, 11.9,1,1, 9.404, 10545.834, 384.124, 52789.509 23/05/24,05:49:15,14,10,1, 11.9,1,1, 9.404, 10545.812, 384.105, 52789.496 23/05/24,05:49:15,15,10,1, 11.9,1,1, 9.404, 10545.806, 384.119, 52789.496 23/05/24,05:49:15,16,10,1, 11.9,1,1, 9.404, 10545.799, 384.116, 52789.520 23/05/24,05:49:15,17,10,1, 11.9,1,1, 9.404, 10545.804, 384.117, 52789.513 23/05/24,05:49:15,18,10,1, 11.9,1,1, 9.404, 10545.826, 384.137, 52789.467 23/05/24,05:49:15,19,10,1, 11.9,1,1, 9.404, 10545.804, 384.134, 52789.490 23/05/24,05:49:16,00,09,1, 11.9,1,1, 9.405, 10545.802, 384.134, 52789.490 23/05/24,05:49:16,01,09,1, 11.9,1,1, 9.405, 10545.792, 384.135, 52789.523 23/05/24,05:49:16,02,09,1, 11.9,1,1, 9.405, 10545.798, 384.149, 52789.517 23/05/24,05:49:16,03,09,1, 11.9,1,1, 9.405, 10545.781, 384.168, 52789.528 23/05/24,05:49:16,04,09,1, 11.9,1,1, 9.405, 10545.795, 384.166, 52789.531 23/05/24,05:49:16,05,09,1, 11.9,1,1, 9.405, 10545.798, 384.160, 52789.484 23/05/24,05:49:16,06,09,1, 11.9,1,1, 9.405, 10545.796, 384.155, 52789.531 23/05/24,05:49:16,07,09,1, 11.9,1,1, 9.405, 10545.795, 384.192, 52789.544 23/05/24,05:49:16,08,09,1, 11.9,1,1, 9.405, 10545.810, 384.202, 52789.514 23/05/24,05:49:16,09,09,1, 11.9,1,1, 9.405, 10545.796, 384.172, 52789.527 23/05/24,05:49:16,10,09,1, 11.9,1,1, 9.405, 10545.795, 384.205, 52789.523 23/05/24,05:49:16,11,09,1, 11.9,1,1, 9.405, 10545.807, 384.216, 52789.545 23/05/24,05:49:16,12,09,1, 11.9,1,1, 9.405, 10545.790, 384.198, 52789.490 23/05/24,05:49:16,13,09,1, 11.9,1,1, 9.405, 10545.823, 384.206, 52789.524 23/05/24,05:49:16,14,09,1, 11.9,1,1, 9.405, 10545.811, 384.211, 52789.570 23/05/24,05:49:16,15,09,1, 11.9,1,1, 9.405, 10545.804, 384.217, 52789.542 23/05/24,05:49:16,16,09,1, 11.9,1,1, 9.405, 10545.827, 384.202, 52789.545 23/05/24,05:49:16,17,09,1, 11.9,1,1, 9.405, 10545.820, 384.220, 52789.549 23/05/24,05:49:16,18,09,1, 11.9,1,1, 9.405, 10545.824, 384.246, 52789.547 23/05/24,05:49:16,19,09,1, 11.9,1,1, 9.405, 10545.807, 384.217, 52789.549 23/05/24,05:49:17,00,09,1, 12.0,1,1, 9.405, 10545.802, 384.217, 52789.549 23/05/24,05:49:17,01,09,1, 12.0,1,1, 9.405, 10545.811, 384.277, 52789.549 23/05/24,05:49:17,02,09,1, 12.0,1,1, 9.405, 10545.817, 384.265, 52789.567 23/05/24,05:49:17,03,09,1, 12.0,1,1, 9.405, 10545.800, 384.266, 52789.602 23/05/24,05:49:17,04,09,1, 12.0,1,1, 9.405, 10545.816, 384.254, 52789.618 23/05/24,05:49:17,05,09,1, 12.0,1,1, 9.405, 10545.830, 384.280, 52789.592 23/05/24,05:49:17,06,09,1, 12.0,1,1, 9.405, 10545.813, 384.284, 52789.589 23/05/24,05:49:17,07,09,1, 12.0,1,1, 9.405, 10545.821, 384.276, 52789.584 23/05/24,05:49:17,08,09,1, 12.0,1,1, 9.405, 10545.814, 384.297, 52789.581 23/05/24,05:49:17,09,09,1, 12.0,1,1, 9.405, 10545.839, 384.298, 52789.602 23/05/24,05:49:17,10,09,1, 12.0,1,1, 9.405, 10545.832, 384.306, 52789.587 23/05/24,05:49:17,11,09,1, 12.0,1,1, 9.405, 10545.835, 384.293, 52789.554 23/05/24,05:49:17,12,09,1, 12.0,1,1, 9.405, 10545.808, 384.318, 52789.578 23/05/24,05:49:17,13,09,1, 12.0,1,1, 9.405, 10545.833, 384.314, 52789.574 23/05/24,05:49:17,14,09,1, 12.0,1,1, 9.405, 10545.849, 384.296, 52789.583 23/05/24,05:49:17,15,09,1, 12.0,1,1, 9.405, 10545.825, 384.349, 52789.613 23/05/24,05:49:17,16,09,1, 12.0,1,1, 9.405, 10545.869, 384.321, 52789.573 23/05/24,05:49:17,17,09,1, 12.0,1,1, 9.405, 10545.845, 384.345, 52789.607 23/05/24,05:49:17,18,09,1, 12.0,1,1, 9.405, 10545.836, 384.381, 52789.764 23/05/24,05:49:17,19,09,1, 12.0,1,1, 9.405, 10545.854, 384.355, 52789.570 23/05/24,05:49:18,00,09,1, 11.9,1,1, 9.410, 10545.852, 384.355, 52789.570 23/05/24,05:49:18,01,09,1, 11.9,1,1, 9.410, 10545.872, 384.347, 52789.650 23/05/24,05:49:18,02,09,1, 11.9,1,1, 9.410, 10545.873, 384.361, 52789.587 23/05/24,05:49:18,03,09,1, 11.9,1,1, 9.410, 10545.846, 384.340, 52789.581 23/05/24,05:49:18,04,09,1, 11.9,1,1, 9.410, 10545.860, 384.367, 52789.613 23/05/24,05:49:18,05,09,1, 11.9,1,1, 9.410, 10545.859, 384.386, 52789.614 23/05/24,05:49:18,06,09,1, 11.9,1,1, 9.410, 10545.851, 384.395, 52789.634 23/05/24,05:49:18,07,09,1, 11.9,1,1, 9.410, 10545.861, 384.377, 52789.647 23/05/24,05:49:18,08,09,1, 11.9,1,1, 9.410, 10545.869, 384.379, 52789.597 23/05/24,05:49:18,09,09,1, 11.9,1,1, 9.410, 10545.862, 384.390, 52789.615 23/05/24,05:49:18,10,09,1, 11.9,1,1, 9.410, 10545.902, 384.396, 52789.641 23/05/24,05:49:18,11,09,1, 11.9,1,1, 9.410, 10545.860, 384.399, 52789.632 23/05/24,05:49:18,12,09,1, 11.9,1,1, 9.410, 10545.867, 384.416, 52789.640 23/05/24,05:49:18,13,09,1, 11.9,1,1, 9.410, 10545.860, 384.391, 52789.603 23/05/24,05:49:18,14,09,1, 11.9,1,1, 9.410, 10545.862, 384.455, 52789.669 23/05/24,05:49:18,15,09,1, 11.9,1,1, 9.410, 10545.888, 384.417, 52789.626 23/05/24,05:49:18,16,09,1, 11.9,1,1, 9.410, 10545.884, 384.428, 52789.650 23/05/24,05:49:18,17,09,1, 11.9,1,1, 9.410, 10545.878, 384.431, 52789.648 23/05/24,05:49:18,18,09,1, 11.9,1,1, 9.410, 10545.892, 384.431, 52789.648 23/05/24,05:49:18,19,09,1, 11.9,1,1, 9.410, 10545.872, 384.440, 52789.650 23/05/24,05:49:19,00,10,1, 12.0,1,1, 9.408, 10545.869, 384.440, 52789.650 23/05/24,05:49:19,01,10,1, 12.0,1,1, 9.408, 10545.889, 384.456, 52789.652 23/05/24,05:49:19,02,10,1, 12.0,1,1, 9.408, 10545.896, 384.473, 52789.650 23/05/24,05:49:19,03,10,1, 12.0,1,1, 9.408, 10545.920, 384.477, 52789.670 23/05/24,05:49:19,04,10,1, 12.0,1,1, 9.408, 10545.917, 384.464, 52789.695 23/05/24,05:49:19,05,10,1, 12.0,1,1, 9.408, 10545.927, 384.465, 52789.635 23/05/24,05:49:19,06,10,1, 12.0,1,1, 9.408, 10545.920, 384.467, 52789.615 23/05/24,05:49:19,07,10,1, 12.0,1,1, 9.408, 10545.911, 384.486, 52789.691 23/05/24,05:49:19,08,10,1, 12.0,1,1, 9.408, 10545.923, 384.492, 52789.651 23/05/24,05:49:19,09,10,1, 12.0,1,1, 9.408, 10545.924, 384.491, 52789.654 23/05/24,05:49:19,10,10,1, 12.0,1,1, 9.408, 10545.914, 384.496, 52789.671 23/05/24,05:49:19,11,10,1, 12.0,1,1, 9.408, 10545.901, 384.533, 52789.636 23/05/24,05:49:19,12,10,1, 12.0,1,1, 9.408, 10545.920, 384.514, 52789.701 23/05/24,05:49:19,13,10,1, 12.0,1,1, 9.408, 10545.958, 384.511, 52789.680 23/05/24,05:49:19,14,10,1, 12.0,1,1, 9.408, 10545.944, 384.535, 52789.649 23/05/24,05:49:19,15,10,1, 12.0,1,1, 9.408, 10545.947, 384.529, 52789.702 23/05/24,05:49:19,16,10,1, 12.0,1,1, 9.408, 10545.926, 384.547, 52789.737 23/05/24,05:49:19,17,10,1, 12.0,1,1, 9.408, 10545.955, 384.543, 52789.703 23/05/24,05:49:19,18,10,1, 12.0,1,1, 9.408, 10545.975, 384.559, 52789.759 23/05/24,05:49:19,19,10,1, 12.0,1,1, 9.408, 10545.973, 384.557, 52789.812 23/05/24,05:49:20,00,11,1, 11.9,1,1, 9.405, 10545.969, 384.557, 52789.812 23/05/24,05:49:20,01,11,1, 11.9,1,1, 9.405, 10545.981, 384.555, 52789.677 23/05/24,05:49:20,02,11,1, 11.9,1,1, 9.405, 10545.958, 384.572, 52789.706 23/05/24,05:49:20,03,11,1, 11.9,1,1, 9.405, 10545.962, 384.553, 52789.715 23/05/24,05:49:20,04,11,1, 11.9,1,1, 9.405, 10545.982, 384.553, 52789.732 23/05/24,05:49:20,05,11,1, 11.9,1,1, 9.405, 10545.989, 384.576, 52789.715 23/05/24,05:49:20,06,11,1, 11.9,1,1, 9.405, 10545.992, 384.624, 52789.733 23/05/24,05:49:20,07,11,1, 11.9,1,1, 9.405, 10546.005, 384.581, 52789.774 23/05/24,05:49:20,08,11,1, 11.9,1,1, 9.405, 10546.023, 384.604, 52789.722 23/05/24,05:49:20,09,11,1, 11.9,1,1, 9.405, 10546.005, 384.583, 52789.744 23/05/24,05:49:20,10,11,1, 11.9,1,1, 9.405, 10546.027, 384.581, 52789.715 23/05/24,05:49:20,11,11,1, 11.9,1,1, 9.405, 10546.024, 384.604, 52789.740 23/05/24,05:49:20,12,11,1, 11.9,1,1, 9.405, 10546.028, 384.605, 52789.751 23/05/24,05:49:20,13,11,1, 11.9,1,1, 9.405, 10546.045, 384.606, 52789.723 23/05/24,05:49:20,14,11,1, 11.9,1,1, 9.405, 10546.045, 384.639, 52789.775 23/05/24,05:49:20,15,11,1, 11.9,1,1, 9.405, 10546.036, 384.612, 52789.745 23/05/24,05:49:20,16,11,1, 11.9,1,1, 9.405, 10546.037, 384.636, 52789.745 23/05/24,05:49:20,17,11,1, 11.9,1,1, 9.405, 10546.071, 384.638, 52789.762 23/05/24,05:49:20,18,11,1, 11.9,1,1, 9.405, 10546.065, 384.638, 52789.784 23/05/24,05:49:20,19,11,1, 11.9,1,1, 9.405, 10546.085, 384.646, 52789.753 23/05/24,05:49:21,00,11,1, 11.9,1,1, 9.405, 10546.077, 384.646, 52789.753 23/05/24,05:49:21,01,11,1, 11.9,1,1, 9.405, 10546.051, 384.640, 52789.722 23/05/24,05:49:21,02,11,1, 11.9,1,1, 9.405, 10546.085, 384.658, 52789.723 23/05/24,05:49:21,03,11,1, 11.9,1,1, 9.405, 10546.068, 384.672, 52789.788 23/05/24,05:49:21,04,11,1, 11.9,1,1, 9.405, 10546.052, 384.673, 52789.777 23/05/24,05:49:21,05,11,1, 11.9,1,1, 9.405, 10546.072, 384.664, 52789.739 23/05/24,05:49:21,06,11,1, 11.9,1,1, 9.405, 10546.088, 384.668, 52789.713 23/05/24,05:49:21,07,11,1, 11.9,1,1, 9.405, 10546.124, 384.674, 52789.795 23/05/24,05:49:21,08,11,1, 11.9,1,1, 9.405, 10546.100, 384.681, 52789.778 23/05/24,05:49:21,09,11,1, 11.9,1,1, 9.405, 10546.101, 384.676, 52789.757 23/05/24,05:49:21,10,11,1, 11.9,1,1, 9.405, 10546.095, 384.695, 52789.807 23/05/24,05:49:21,11,11,1, 11.9,1,1, 9.405, 10546.115, 384.686, 52789.791 23/05/24,05:49:21,12,11,1, 11.9,1,1, 9.405, 10546.146, 384.703, 52789.801 23/05/24,05:49:21,13,11,1, 11.9,1,1, 9.405, 10546.156, 384.693, 52789.773 23/05/24,05:49:21,14,11,1, 11.9,1,1, 9.405, 10546.133, 384.670, 52789.816 23/05/24,05:49:21,15,11,1, 11.9,1,1, 9.405, 10546.161, 384.694, 52789.825 23/05/24,05:49:21,16,11,1, 11.9,1,1, 9.405, 10546.151, 384.687, 52789.797 23/05/24,05:49:21,17,11,1, 11.9,1,1, 9.405, 10546.165, 384.682, 52789.796 23/05/24,05:49:21,18,11,1, 11.9,1,1, 9.405, 10546.182, 384.702, 52789.859 23/05/24,05:49:21,19,11,1, 11.9,1,1, 9.405, 10546.177, 384.695, 52789.794 23/05/24,05:49:22,00,10,1, 12.0,1,1, 9.405, 10546.169, 384.695, 52789.794 23/05/24,05:49:22,01,10,1, 12.0,1,1, 9.405, 10546.181, 384.719, 52789.841 23/05/24,05:49:22,02,10,1, 12.0,1,1, 9.405, 10546.181, 384.723, 52789.840 23/05/24,05:49:22,03,10,1, 12.0,1,1, 9.405, 10546.187, 384.726, 52789.822 23/05/24,05:49:22,04,10,1, 12.0,1,1, 9.405, 10546.205, 384.710, 52789.789 23/05/24,05:49:22,05,10,1, 12.0,1,1, 9.405, 10546.204, 384.726, 52789.829 23/05/24,05:49:22,06,10,1, 12.0,1,1, 9.405, 10546.191, 384.717, 52789.824 23/05/24,05:49:22,07,10,1, 12.0,1,1, 9.405, 10546.216, 384.715, 52789.855 23/05/24,05:49:22,08,10,1, 12.0,1,1, 9.405, 10546.208, 384.729, 52789.841 23/05/24,05:49:22,09,10,1, 12.0,1,1, 9.405, 10546.237, 384.719, 52789.813 23/05/24,05:49:22,10,10,1, 12.0,1,1, 9.405, 10546.232, 384.694, 52789.812 23/05/24,05:49:22,11,10,1, 12.0,1,1, 9.405, 10546.220, 384.698, 52789.802 23/05/24,05:49:22,12,10,1, 12.0,1,1, 9.405, 10546.240, 384.704, 52789.841 23/05/24,05:49:22,13,10,1, 12.0,1,1, 9.405, 10546.227, 384.716, 52789.796 23/05/24,05:49:22,14,10,1, 12.0,1,1, 9.405, 10546.263, 384.701, 52789.790 23/05/24,05:49:22,15,10,1, 12.0,1,1, 9.405, 10546.258, 384.706, 52789.814 23/05/24,05:49:22,16,10,1, 12.0,1,1, 9.405, 10546.261, 384.736, 52789.803 23/05/24,05:49:22,17,10,1, 12.0,1,1, 9.405, 10546.292, 384.718, 52789.814 23/05/24,05:49:22,18,10,1, 12.0,1,1, 9.405, 10546.267, 384.746, 52789.826 23/05/24,05:49:22,19,10,1, 12.0,1,1, 9.405, 10546.294, 384.745, 52789.822 23/05/24,05:49:23,00,11,1, 11.8,1,1, 9.408, 10546.286, 384.745, 52789.822 23/05/24,05:49:23,01,11,1, 11.8,1,1, 9.408, 10546.306, 384.761, 52789.807 23/05/24,05:49:23,02,11,1, 11.8,1,1, 9.408, 10546.315, 384.755, 52789.838 23/05/24,05:49:23,03,11,1, 11.8,1,1, 9.408, 10546.326, 384.771, 52789.858 23/05/24,05:49:23,04,11,1, 11.8,1,1, 9.408, 10546.330, 384.746, 52789.828 23/05/24,05:49:23,05,11,1, 11.8,1,1, 9.408, 10546.341, 384.763, 52789.827 23/05/24,05:49:23,06,11,1, 11.8,1,1, 9.408, 10546.323, 384.762, 52789.842 23/05/24,05:49:23,07,11,1, 11.8,1,1, 9.408, 10546.344, 384.772, 52789.829 23/05/24,05:49:23,08,11,1, 11.8,1,1, 9.408, 10546.351, 384.763, 52789.804 23/05/24,05:49:23,09,11,1, 11.8,1,1, 9.408, 10546.376, 384.747, 52789.822 23/05/24,05:49:23,10,11,1, 11.8,1,1, 9.408, 10546.364, 384.752, 52789.844 23/05/24,05:49:23,11,11,1, 11.8,1,1, 9.408, 10546.371, 384.756, 52789.850 23/05/24,05:49:23,12,11,1, 11.8,1,1, 9.408, 10546.377, 384.774, 52789.787 23/05/24,05:49:23,13,11,1, 11.8,1,1, 9.408, 10546.415, 384.770, 52789.831 23/05/24,05:49:23,14,11,1, 11.8,1,1, 9.408, 10546.415, 384.752, 52789.808 23/05/24,05:49:23,15,11,1, 11.8,1,1, 9.408, 10546.392, 384.786, 52789.831 23/05/24,05:49:23,16,11,1, 11.8,1,1, 9.408, 10546.400, 384.789, 52789.879 23/05/24,05:49:23,17,11,1, 11.8,1,1, 9.408, 10546.424, 384.768, 52789.826 23/05/24,05:49:23,18,11,1, 11.8,1,1, 9.408, 10546.434, 384.786, 52789.807 23/05/24,05:49:23,19,11,1, 11.8,1,1, 9.408, 10546.449, 384.784, 52789.841 23/05/24,05:49:24,00,11,1, 11.9,1,1, 9.407, 10546.445, 384.784, 52789.841 23/05/24,05:49:24,01,11,1, 11.9,1,1, 9.407, 10546.442, 384.775, 52789.816 23/05/24,05:49:24,02,11,1, 11.9,1,1, 9.407, 10546.447, 384.801, 52789.850 23/05/24,05:49:24,03,11,1, 11.9,1,1, 9.407, 10546.461, 384.809, 52789.827 23/05/24,05:49:24,04,11,1, 11.9,1,1, 9.407, 10546.450, 384.797, 52789.826 23/05/24,05:49:24,05,11,1, 11.9,1,1, 9.407, 10546.479, 384.769, 52789.803 23/05/24,05:49:24,06,11,1, 11.9,1,1, 9.407, 10546.504, 384.787, 52789.819 23/05/24,05:49:24,07,11,1, 11.9,1,1, 9.407, 10546.497, 384.788, 52789.825 23/05/24,05:49:24,08,11,1, 11.9,1,1, 9.407, 10546.510, 384.814, 52789.790 23/05/24,05:49:24,09,11,1, 11.9,1,1, 9.407, 10546.520, 384.817, 52789.839 23/05/24,05:49:24,10,11,1, 11.9,1,1, 9.407, 10546.504, 384.823, 52789.871 23/05/24,05:49:24,11,11,1, 11.9,1,1, 9.407, 10546.528, 384.831, 52789.856 23/05/24,05:49:24,12,11,1, 11.9,1,1, 9.407, 10546.533, 384.837, 52789.823 23/05/24,05:49:24,13,11,1, 11.9,1,1, 9.407, 10546.557, 384.847, 52789.861 23/05/24,05:49:24,14,11,1, 11.9,1,1, 9.407, 10546.567, 384.862, 52789.845 23/05/24,05:49:24,15,11,1, 11.9,1,1, 9.407, 10546.554, 384.863, 52789.873 23/05/24,05:49:24,16,11,1, 11.9,1,1, 9.407, 10546.579, 384.825, 52789.839 23/05/24,05:49:24,17,11,1, 11.9,1,1, 9.407, 10546.597, 384.886, 52789.858 23/05/24,05:49:24,18,11,1, 11.9,1,1, 9.407, 10546.589, 384.862, 52789.877 23/05/24,05:49:24,19,11,1, 11.9,1,1, 9.407, 10546.604, 384.870, 52789.861 23/05/24,05:49:25,00,11,1, 11.8,1,1, 9.407, 10546.603, 384.870, 52789.861 23/05/24,05:49:25,01,11,1, 11.8,1,1, 9.407, 10546.590, 384.891, 52789.934 23/05/24,05:49:25,02,11,1, 11.8,1,1, 9.407, 10546.624, 384.853, 52789.883 23/05/24,05:49:25,03,11,1, 11.8,1,1, 9.407, 10546.629, 384.863, 52789.890 23/05/24,05:49:25,04,11,1, 11.8,1,1, 9.407, 10546.609, 384.868, 52789.897 23/05/24,05:49:25,05,11,1, 11.8,1,1, 9.407, 10546.620, 384.894, 52789.901 23/05/24,05:49:25,06,11,1, 11.8,1,1, 9.407, 10546.640, 384.884, 52789.902 23/05/24,05:49:25,07,11,1, 11.8,1,1, 9.407, 10546.656, 384.875, 52789.883 23/05/24,05:49:25,08,11,1, 11.8,1,1, 9.407, 10546.666, 384.886, 52789.909 23/05/24,05:49:25,09,11,1, 11.8,1,1, 9.407, 10546.656, 384.892, 52789.907 23/05/24,05:49:25,10,11,1, 11.8,1,1, 9.407, 10546.667, 384.888, 52789.872 23/05/24,05:49:25,11,11,1, 11.8,1,1, 9.407, 10546.672, 384.891, 52789.897 23/05/24,05:49:25,12,11,1, 11.8,1,1, 9.407, 10546.690, 384.896, 52789.881 23/05/24,05:49:25,13,11,1, 11.8,1,1, 9.407, 10546.701, 384.894, 52789.839 23/05/24,05:49:25,14,11,1, 11.8,1,1, 9.407, 10546.702, 384.870, 52789.878 23/05/24,05:49:25,15,11,1, 11.8,1,1, 9.407, 10546.723, 384.894, 52789.864 23/05/24,05:49:25,16,11,1, 11.8,1,1, 9.407, 10546.723, 384.886, 52789.861 23/05/24,05:49:25,17,11,1, 11.8,1,1, 9.407, 10546.723, 384.877, 52789.890 23/05/24,05:49:25,18,11,1, 11.8,1,1, 9.407, 10546.765, 384.889, 52789.929 23/05/24,05:49:25,19,11,1, 11.8,1,1, 9.407, 10546.745, 384.880, 52789.840 23/05/24,05:49:26,00,11,1, 11.9,1,1, 9.409, 10546.737, 384.880, 52789.840 23/05/24,05:49:26,01,11,1, 11.9,1,1, 9.409, 10546.763, 384.886, 52789.893 23/05/24,05:49:26,02,11,1, 11.9,1,1, 9.409, 10546.779, 384.893, 52789.881 23/05/24,05:49:26,03,11,1, 11.9,1,1, 9.409, 10546.795, 384.875, 52789.901 23/05/24,05:49:26,04,11,1, 11.9,1,1, 9.409, 10546.800, 384.896, 52789.909 23/05/24,05:49:26,05,11,1, 11.9,1,1, 9.409, 10546.791, 384.852, 52789.845 23/05/24,05:49:26,06,11,1, 11.9,1,1, 9.409, 10546.815, 384.870, 52789.880 23/05/24,05:49:26,07,11,1, 11.9,1,1, 9.409, 10546.837, 384.882, 52789.861 23/05/24,05:49:26,08,11,1, 11.9,1,1, 9.409, 10546.817, 384.897, 52789.896 23/05/24,05:49:26,09,11,1, 11.9,1,1, 9.409, 10546.835, 384.883, 52789.874 23/05/24,05:49:26,10,11,1, 11.9,1,1, 9.409, 10546.845, 384.880, 52789.896 23/05/24,05:49:26,11,11,1, 11.9,1,1, 9.409, 10546.846, 384.883, 52789.889 23/05/24,05:49:26,12,11,1, 11.9,1,1, 9.409, 10546.859, 384.908, 52789.895 23/05/24,05:49:26,13,11,1, 11.9,1,1, 9.409, 10546.888, 384.883, 52789.909 23/05/24,05:49:26,14,11,1, 11.9,1,1, 9.409, 10546.883, 384.880, 52789.875 23/05/24,05:49:26,15,11,1, 11.9,1,1, 9.409, 10546.893, 384.889, 52789.843 23/05/24,05:49:26,16,11,1, 11.9,1,1, 9.409, 10546.927, 384.893, 52789.877 23/05/24,05:49:26,17,11,1, 11.9,1,1, 9.409, 10546.934, 384.884, 52789.836 23/05/24,05:49:26,18,11,1, 11.9,1,1, 9.409, 10546.908, 384.868, 52789.878 23/05/24,05:49:26,19,11,1, 11.9,1,1, 9.409, 10546.941, 384.879, 52789.865 23/05/24,05:49:27,00,11,1, 11.9,1,1, 9.408, 10546.937, 384.879, 52789.865 23/05/24,05:49:27,01,11,1, 11.9,1,1, 9.408, 10546.941, 384.889, 52789.901 23/05/24,05:49:27,02,11,1, 11.9,1,1, 9.408, 10546.986, 384.902, 52789.891 23/05/24,05:49:27,03,11,1, 11.9,1,1, 9.408, 10546.974, 384.898, 52789.878 23/05/24,05:49:27,04,11,1, 11.9,1,1, 9.408, 10546.996, 384.917, 52789.914 23/05/24,05:49:27,05,11,1, 11.9,1,1, 9.408, 10547.001, 384.895, 52789.875 23/05/24,05:49:27,06,11,1, 11.9,1,1, 9.408, 10547.016, 384.917, 52789.896 23/05/24,05:49:27,07,11,1, 11.9,1,1, 9.408, 10547.017, 384.918, 52789.901 23/05/24,05:49:27,08,11,1, 11.9,1,1, 9.408, 10547.021, 384.890, 52789.859 23/05/24,05:49:27,09,11,1, 11.9,1,1, 9.408, 10547.038, 384.896, 52789.870 23/05/24,05:49:27,10,11,1, 11.9,1,1, 9.408, 10547.056, 384.910, 52789.883 23/05/24,05:49:27,11,11,1, 11.9,1,1, 9.408, 10547.060, 384.924, 52789.881 23/05/24,05:49:27,12,11,1, 11.9,1,1, 9.408, 10547.066, 384.903, 52789.875 23/05/24,05:49:27,13,11,1, 11.9,1,1, 9.408, 10547.095, 384.901, 52789.876 23/05/24,05:49:27,14,11,1, 11.9,1,1, 9.408, 10547.113, 384.936, 52789.925 23/05/24,05:49:27,15,11,1, 11.9,1,1, 9.408, 10547.073, 384.923, 52789.918 23/05/24,05:49:27,16,11,1, 11.9,1,1, 9.408, 10547.106, 384.902, 52789.847 23/05/24,05:49:27,17,11,1, 11.9,1,1, 9.408, 10547.117, 384.903, 52789.869 23/05/24,05:49:27,18,11,1, 11.9,1,1, 9.408, 10547.142, 384.928, 52789.916 23/05/24,05:49:27,19,11,1, 11.9,1,1, 9.408, 10547.145, 384.937, 52789.873 23/05/24,05:49:28,00,11,1, 11.9,1,1, 9.407, 10547.137, 384.937, 52789.873 23/05/24,05:49:28,01,11,1, 11.9,1,1, 9.407, 10547.153, 384.917, 52789.900 23/05/24,05:49:28,02,11,1, 11.9,1,1, 9.407, 10547.190, 384.930, 52789.866 23/05/24,05:49:28,03,11,1, 11.9,1,1, 9.407, 10547.194, 384.938, 52789.925 23/05/24,05:49:28,04,11,1, 11.9,1,1, 9.407, 10547.203, 384.920, 52789.891 23/05/24,05:49:28,05,11,1, 11.9,1,1, 9.407, 10547.225, 384.929, 52789.878 23/05/24,05:49:28,06,11,1, 11.9,1,1, 9.407, 10547.223, 384.924, 52789.903 23/05/24,05:49:28,07,11,1, 11.9,1,1, 9.407, 10547.260, 384.915, 52789.944 23/05/24,05:49:28,08,11,1, 11.9,1,1, 9.407, 10547.253, 384.945, 52789.880 23/05/24,05:49:28,09,11,1, 11.9,1,1, 9.407, 10547.281, 384.917, 52789.751 23/05/24,05:49:28,10,11,1, 11.9,1,1, 9.407, 10547.253, 384.934, 52789.831 23/05/24,05:49:28,11,11,1, 11.9,1,1, 9.407, 10547.313, 384.914, 52789.932 23/05/24,05:49:28,12,11,1, 11.9,1,1, 9.407, 10547.311, 384.911, 52789.909 23/05/24,05:49:28,13,11,1, 11.9,1,1, 9.407, 10547.298, 384.922, 52790.031 23/05/24,05:49:28,14,11,1, 11.9,1,1, 9.407, 10547.333, 384.941, 52789.902 23/05/24,05:49:28,15,11,1, 11.9,1,1, 9.407, 10547.332, 384.922, 52789.962 23/05/24,05:49:28,16,11,1, 11.9,1,1, 9.407, 10547.373, 384.936, 52789.922 23/05/24,05:49:28,17,11,1, 11.9,1,1, 9.407, 10547.385, 384.945, 52789.931 23/05/24,05:49:28,18,11,1, 11.9,1,1, 9.407, 10547.383, 384.948, 52789.919 23/05/24,05:49:28,19,11,1, 11.9,1,1, 9.407, 10547.392, 384.922, 52789.921 23/05/24,05:49:29,00,11,1, 11.9,1,1, 9.406, 10547.388, 384.922, 52789.921 23/05/24,05:49:29,01,11,1, 11.9,1,1, 9.406, 10547.404, 384.938, 52789.893 23/05/24,05:49:29,02,11,1, 11.9,1,1, 9.406, 10547.432, 384.941, 52789.913 23/05/24,05:49:29,03,11,1, 11.9,1,1, 9.406, 10547.432, 384.959, 52789.935 23/05/24,05:49:29,04,11,1, 11.9,1,1, 9.406, 10547.463, 384.948, 52789.903 23/05/24,05:49:29,05,11,1, 11.9,1,1, 9.406, 10547.509, 384.942, 52789.905 23/05/24,05:49:29,06,11,1, 11.9,1,1, 9.406, 10547.509, 384.944, 52789.902 23/05/24,05:49:29,07,11,1, 11.9,1,1, 9.406, 10547.485, 384.943, 52789.911 23/05/24,05:49:29,08,11,1, 11.9,1,1, 9.406, 10547.527, 384.955, 52789.892 23/05/24,05:49:29,09,11,1, 11.9,1,1, 9.406, 10547.520, 384.955, 52789.929 23/05/24,05:49:29,10,11,1, 11.9,1,1, 9.406, 10547.543, 384.951, 52789.916 23/05/24,05:49:29,11,11,1, 11.9,1,1, 9.406, 10547.541, 384.943, 52789.904 23/05/24,05:49:29,12,11,1, 11.9,1,1, 9.406, 10547.555, 384.957, 52789.928 23/05/24,05:49:29,13,11,1, 11.9,1,1, 9.406, 10547.582, 384.960, 52789.936 23/05/24,05:49:29,14,11,1, 11.9,1,1, 9.406, 10547.597, 384.958, 52789.910 23/05/24,05:49:29,15,11,1, 11.9,1,1, 9.406, 10547.605, 384.942, 52789.898 23/05/24,05:49:29,16,11,1, 11.9,1,1, 9.406, 10547.626, 384.951, 52789.891 23/05/24,05:49:29,17,11,1, 11.9,1,1, 9.406, 10547.622, 384.943, 52789.879 23/05/24,05:49:29,18,11,1, 11.9,1,1, 9.406, 10547.645, 384.980, 52789.913 23/05/24,05:49:29,19,11,1, 11.9,1,1, 9.406, 10547.651, 384.965, 52789.944 23/05/24,05:49:30,00,11,1, 11.9,1,1, 9.410, 10547.646, 384.965, 52789.944 23/05/24,05:49:30,01,11,1, 11.9,1,1, 9.410, 10547.673, 384.968, 52789.926 23/05/24,05:49:30,02,11,1, 11.9,1,1, 9.410, 10547.700, 384.970, 52789.969 23/05/24,05:49:30,03,11,1, 11.9,1,1, 9.410, 10547.724, 384.945, 52789.893 23/05/24,05:49:30,04,11,1, 11.9,1,1, 9.410, 10547.743, 384.974, 52789.892 23/05/24,05:49:30,05,11,1, 11.9,1,1, 9.410, 10547.728, 384.971, 52789.909 23/05/24,05:49:30,06,11,1, 11.9,1,1, 9.410, 10547.758, 384.968, 52789.950 23/05/24,05:49:30,07,11,1, 11.9,1,1, 9.410, 10547.763, 384.961, 52789.905 23/05/24,05:49:30,08,11,1, 11.9,1,1, 9.410, 10547.788, 384.959, 52789.915 23/05/24,05:49:30,09,11,1, 11.9,1,1, 9.410, 10547.792, 384.945, 52789.950 23/05/24,05:49:30,10,11,1, 11.9,1,1, 9.410, 10547.808, 384.966, 52789.922 23/05/24,05:49:30,11,11,1, 11.9,1,1, 9.410, 10547.823, 384.972, 52789.896 23/05/24,05:49:30,12,11,1, 11.9,1,1, 9.410, 10547.808, 384.961, 52789.952 23/05/24,05:49:30,13,11,1, 11.9,1,1, 9.410, 10547.844, 384.945, 52789.923 23/05/24,05:49:30,14,11,1, 11.9,1,1, 9.410, 10547.863, 384.973, 52789.882 23/05/24,05:49:30,15,11,1, 11.9,1,1, 9.410, 10547.853, 384.963, 52789.939 23/05/24,05:49:30,16,11,1, 11.9,1,1, 9.410, 10547.882, 384.987, 52789.896 23/05/24,05:49:30,17,11,1, 11.9,1,1, 9.410, 10547.900, 384.965, 52789.888 23/05/24,05:49:30,18,11,1, 11.9,1,1, 9.410, 10547.904, 384.989, 52789.898 23/05/24,05:49:30,19,11,1, 11.9,1,1, 9.410, 10547.908, 384.990, 52789.946 23/05/24,05:49:31,00,10,1, 11.9,1,1, 9.410, 10547.905, 384.990, 52789.946 23/05/24,05:49:31,01,10,1, 11.9,1,1, 9.410, 10547.925, 384.983, 52789.969 23/05/24,05:49:31,02,10,1, 11.9,1,1, 9.410, 10547.959, 384.980, 52789.938 23/05/24,05:49:31,03,10,1, 11.9,1,1, 9.410, 10547.985, 384.973, 52789.918 23/05/24,05:49:31,04,10,1, 11.9,1,1, 9.410, 10547.982, 384.968, 52789.928 23/05/24,05:49:31,05,10,1, 11.9,1,1, 9.410, 10548.002, 384.968, 52789.917 23/05/24,05:49:31,06,10,1, 11.9,1,1, 9.410, 10547.972, 384.969, 52789.897 23/05/24,05:49:31,07,10,1, 11.9,1,1, 9.410, 10548.015, 384.998, 52789.938 23/05/24,05:49:31,08,10,1, 11.9,1,1, 9.410, 10548.040, 384.999, 52789.924 23/05/24,05:49:31,09,10,1, 11.9,1,1, 9.410, 10548.026, 384.999, 52789.926 23/05/24,05:49:31,10,10,1, 11.9,1,1, 9.410, 10548.047, 384.986, 52789.936 23/05/24,05:49:31,11,10,1, 11.9,1,1, 9.410, 10548.077, 384.988, 52789.916 23/05/24,05:49:31,12,10,1, 11.9,1,1, 9.410, 10548.081, 385.002, 52789.936 23/05/24,05:49:31,13,10,1, 11.9,1,1, 9.410, 10548.088, 385.011, 52789.919 23/05/24,05:49:31,14,10,1, 11.9,1,1, 9.410, 10548.086, 385.019, 52789.912 23/05/24,05:49:31,15,10,1, 11.9,1,1, 9.410, 10548.086, 385.010, 52789.892 23/05/24,05:49:31,16,10,1, 11.9,1,1, 9.410, 10548.115, 385.011, 52789.881 23/05/24,05:49:31,17,10,1, 11.9,1,1, 9.410, 10548.131, 384.991, 52789.975 23/05/24,05:49:31,18,10,1, 11.9,1,1, 9.410, 10548.159, 385.024, 52789.946 23/05/24,05:49:31,19,10,1, 11.9,1,1, 9.410, 10548.155, 385.006, 52789.904 23/05/24,05:49:32,00,11,1, 11.9,1,1, 9.409, 10548.155, 385.006, 52789.904 23/05/24,05:49:32,01,11,1, 11.9,1,1, 9.409, 10548.204, 384.984, 52789.873 23/05/24,05:49:32,02,11,1, 11.9,1,1, 9.409, 10548.205, 384.987, 52789.952 23/05/24,05:49:32,03,11,1, 11.9,1,1, 9.409, 10548.213, 384.997, 52789.874 23/05/24,05:49:32,04,11,1, 11.9,1,1, 9.409, 10548.186, 384.997, 52789.919 23/05/24,05:49:32,05,11,1, 11.9,1,1, 9.409, 10548.249, 385.020, 52789.909 23/05/24,05:49:32,06,11,1, 11.9,1,1, 9.409, 10548.272, 385.001, 52789.934 23/05/24,05:49:32,07,11,1, 11.9,1,1, 9.409, 10548.269, 385.009, 52789.934 23/05/24,05:49:32,08,11,1, 11.9,1,1, 9.409, 10548.285, 384.988, 52789.898 23/05/24,05:49:32,09,11,1, 11.9,1,1, 9.409, 10548.307, 384.975, 52789.902 23/05/24,05:49:32,10,11,1, 11.9,1,1, 9.409, 10548.309, 384.985, 52789.915 23/05/24,05:49:32,11,11,1, 11.9,1,1, 9.409, 10548.309, 384.994, 52789.990 23/05/24,05:49:32,12,11,1, 11.9,1,1, 9.409, 10548.315, 384.972, 52789.905 23/05/24,05:49:32,13,11,1, 11.9,1,1, 9.409, 10548.338, 384.985, 52789.904 23/05/24,05:49:32,14,11,1, 11.9,1,1, 9.409, 10548.367, 384.982, 52789.913 23/05/24,05:49:32,15,11,1, 11.9,1,1, 9.409, 10548.383, 385.015, 52789.900 23/05/24,05:49:32,16,11,1, 11.9,1,1, 9.409, 10548.395, 384.976, 52789.925 23/05/24,05:49:32,17,11,1, 11.9,1,1, 9.409, 10548.428, 384.996, 52789.939 23/05/24,05:49:32,18,11,1, 11.9,1,1, 9.409, 10548.434, 384.970, 52789.915 23/05/24,05:49:32,19,11,1, 11.9,1,1, 9.409, 10548.439, 384.993, 52789.933 23/05/24,05:49:33,00,11,1, 11.9,1,1, 9.408, 10548.431, 384.993, 52789.933 23/05/24,05:49:33,01,11,1, 11.9,1,1, 9.408, 10548.438, 385.002, 52789.924 23/05/24,05:49:33,02,11,1, 11.9,1,1, 9.408, 10548.502, 384.960, 52789.909 23/05/24,05:49:33,03,11,1, 11.9,1,1, 9.408, 10548.494, 384.960, 52789.877 23/05/24,05:49:33,04,11,1, 11.9,1,1, 9.408, 10548.527, 384.959, 52789.945 23/05/24,05:49:33,05,11,1, 11.9,1,1, 9.408, 10548.536, 384.940, 52789.919 23/05/24,05:49:33,06,11,1, 11.9,1,1, 9.408, 10548.539, 384.960, 52789.887 23/05/24,05:49:33,07,11,1, 11.9,1,1, 9.408, 10548.506, 384.973, 52789.933 23/05/24,05:49:33,08,11,1, 11.9,1,1, 9.408, 10548.573, 384.989, 52789.911 23/05/24,05:49:33,09,11,1, 11.9,1,1, 9.408, 10548.565, 384.964, 52789.935 23/05/24,05:49:33,10,11,1, 11.9,1,1, 9.408, 10548.597, 384.981, 52789.906 23/05/24,05:49:33,11,11,1, 11.9,1,1, 9.408, 10548.605, 384.970, 52789.894 23/05/24,05:49:33,12,11,1, 11.9,1,1, 9.408, 10548.617, 384.969, 52789.855 23/05/24,05:49:33,13,11,1, 11.9,1,1, 9.408, 10548.643, 384.959, 52789.882 23/05/24,05:49:33,14,11,1, 11.9,1,1, 9.408, 10548.692, 384.939, 52789.949 23/05/24,05:49:33,15,11,1, 11.9,1,1, 9.408, 10548.680, 384.937, 52789.886 23/05/24,05:49:33,16,11,1, 11.9,1,1, 9.408, 10548.685, 384.947, 52789.885 23/05/24,05:49:33,17,11,1, 11.9,1,1, 9.408, 10548.710, 384.956, 52789.930 23/05/24,05:49:33,18,11,1, 11.9,1,1, 9.408, 10548.730, 384.955, 52789.915 23/05/24,05:49:33,19,11,1, 11.9,1,1, 9.408, 10548.737, 384.938, 52789.895 23/05/24,05:49:34,00,11,1, 11.9,1,1, 9.408, 10548.731, 384.938, 52789.895 23/05/24,05:49:34,01,11,1, 11.9,1,1, 9.408, 10548.783, 384.944, 52789.884 23/05/24,05:49:34,02,11,1, 11.9,1,1, 9.408, 10548.806, 384.925, 52789.862 23/05/24,05:49:34,03,11,1, 11.9,1,1, 9.408, 10548.794, 384.911, 52789.899 23/05/24,05:49:34,04,11,1, 11.9,1,1, 9.408, 10548.816, 384.917, 52789.843 23/05/24,05:49:34,05,11,1, 11.9,1,1, 9.408, 10548.817, 384.932, 52789.905 23/05/24,05:49:34,06,11,1, 11.9,1,1, 9.408, 10548.857, 384.924, 52789.910 23/05/24,05:49:34,07,11,1, 11.9,1,1, 9.408, 10548.841, 384.924, 52789.842 23/05/24,05:49:34,08,11,1, 11.9,1,1, 9.408, 10548.864, 384.927, 52789.906 23/05/24,05:49:34,09,11,1, 11.9,1,1, 9.408, 10548.879, 384.924, 52789.876 23/05/24,05:49:34,10,11,1, 11.9,1,1, 9.408, 10548.898, 384.916, 52789.907 23/05/24,05:49:34,11,11,1, 11.9,1,1, 9.408, 10548.918, 384.937, 52789.938 23/05/24,05:49:34,12,11,1, 11.9,1,1, 9.408, 10548.937, 384.927, 52789.905 23/05/24,05:49:34,13,11,1, 11.9,1,1, 9.408, 10548.925, 384.891, 52789.891 23/05/24,05:49:34,14,11,1, 11.9,1,1, 9.408, 10548.934, 384.905, 52789.929 23/05/24,05:49:34,15,11,1, 11.9,1,1, 9.408, 10548.974, 384.889, 52789.892 23/05/24,05:49:34,16,11,1, 11.9,1,1, 9.408, 10548.982, 384.906, 52789.907 23/05/24,05:49:34,17,11,1, 11.9,1,1, 9.408, 10548.967, 384.904, 52789.914 23/05/24,05:49:34,18,11,1, 11.9,1,1, 9.408, 10548.998, 384.912, 52789.917 23/05/24,05:49:34,19,11,1, 11.9,1,1, 9.408, 10549.023, 384.904, 52789.919 23/05/24,05:49:35,00,11,1, 11.9,1,1, 9.403, 10549.023, 384.904, 52789.919 23/05/24,05:49:35,01,11,1, 11.9,1,1, 9.403, 10549.076, 384.908, 52789.876 23/05/24,05:49:35,02,11,1, 11.9,1,1, 9.403, 10549.062, 384.900, 52789.918 23/05/24,05:49:35,03,11,1, 11.9,1,1, 9.403, 10549.081, 384.932, 52790.182 23/05/24,05:49:35,04,11,1, 11.9,1,1, 9.403, 10549.139, 384.881, 52789.914 23/05/24,05:49:35,05,11,1, 11.9,1,1, 9.403, 10549.145, 384.924, 52789.889 23/05/24,05:49:35,06,11,1, 11.9,1,1, 9.403, 10549.155, 384.890, 52789.918 23/05/24,05:49:35,07,11,1, 11.9,1,1, 9.403, 10549.147, 384.890, 52789.928 23/05/24,05:49:35,08,11,1, 11.9,1,1, 9.403, 10549.164, 384.893, 52789.904 23/05/24,05:49:35,09,11,1, 11.9,1,1, 9.403, 10549.176, 384.878, 52789.893 23/05/24,05:49:35,10,11,1, 11.9,1,1, 9.403, 10549.164, 384.875, 52789.910 23/05/24,05:49:35,11,11,1, 11.9,1,1, 9.403, 10549.170, 384.872, 52789.893 23/05/24,05:49:35,12,11,1, 11.9,1,1, 9.403, 10549.186, 384.887, 52789.929 23/05/24,05:49:35,13,11,1, 11.9,1,1, 9.403, 10549.220, 384.912, 52789.924 23/05/24,05:49:35,14,11,1, 11.9,1,1, 9.403, 10549.238, 384.885, 52789.914 23/05/24,05:49:35,15,11,1, 11.9,1,1, 9.403, 10549.240, 384.888, 52789.883 23/05/24,05:49:35,16,11,1, 11.9,1,1, 9.403, 10549.250, 384.858, 52789.903 23/05/24,05:49:35,17,11,1, 11.9,1,1, 9.403, 10549.272, 384.888, 52789.903 23/05/24,05:49:35,18,11,1, 11.9,1,1, 9.403, 10549.269, 384.888, 52789.898 23/05/24,05:49:35,19,11,1, 11.9,1,1, 9.403, 10549.296, 384.873, 52789.908 23/05/24,05:49:36,00,11,1, 11.9,1,1, 9.411, 10549.290, 384.873, 52789.908 23/05/24,05:49:36,01,11,1, 11.9,1,1, 9.411, 10549.330, 384.905, 52789.957 23/05/24,05:49:36,02,11,1, 11.9,1,1, 9.411, 10549.331, 384.887, 52789.909 23/05/24,05:49:36,03,11,1, 11.9,1,1, 9.411, 10549.327, 384.882, 52789.902 23/05/24,05:49:36,04,11,1, 11.9,1,1, 9.411, 10549.347, 384.883, 52789.945 23/05/24,05:49:36,05,11,1, 11.9,1,1, 9.411, 10549.362, 384.891, 52789.936 23/05/24,05:49:36,06,11,1, 11.9,1,1, 9.411, 10549.411, 384.868, 52789.928 23/05/24,05:49:36,07,11,1, 11.9,1,1, 9.411, 10549.419, 384.855, 52789.896 23/05/24,05:49:36,08,11,1, 11.9,1,1, 9.411, 10549.407, 384.877, 52789.923 23/05/24,05:49:36,09,11,1, 11.9,1,1, 9.411, 10549.437, 384.891, 52789.914 23/05/24,05:49:36,10,11,1, 11.9,1,1, 9.411, 10549.443, 384.887, 52789.925 23/05/24,05:49:36,11,11,1, 11.9,1,1, 9.411, 10549.457, 384.859, 52789.903 23/05/24,05:49:36,12,11,1, 11.9,1,1, 9.411, 10549.483, 384.862, 52789.924 23/05/24,05:49:36,13,11,1, 11.9,1,1, 9.411, 10549.479, 384.850, 52789.911 23/05/24,05:49:36,14,11,1, 11.9,1,1, 9.411, 10549.516, 384.887, 52789.905 23/05/24,05:49:36,15,11,1, 11.9,1,1, 9.411, 10549.526, 384.892, 52789.896 23/05/24,05:49:36,16,11,1, 11.9,1,1, 9.411, 10549.517, 384.853, 52789.902 23/05/24,05:49:36,17,11,1, 11.9,1,1, 9.411, 10549.519, 384.879, 52789.893 23/05/24,05:49:36,18,11,1, 11.9,1,1, 9.411, 10549.526, 384.876, 52789.902 23/05/24,05:49:36,19,11,1, 11.9,1,1, 9.411, 10549.577, 384.877, 52789.932 23/05/24,05:49:37,00,11,1, 12.0,1,1, 9.407, 10549.574, 384.877, 52789.932 23/05/24,05:49:37,01,11,1, 12.0,1,1, 9.407, 10549.606, 384.839, 52789.776 23/05/24,05:49:37,02,11,1, 12.0,1,1, 9.407, 10549.609, 384.868, 52790.006 23/05/24,05:49:37,03,11,1, 12.0,1,1, 9.407, 10549.622, 384.868, 52789.930 23/05/24,05:49:37,04,11,1, 12.0,1,1, 9.407, 10549.628, 384.874, 52789.970 23/05/24,05:49:37,05,11,1, 12.0,1,1, 9.407, 10549.653, 384.885, 52789.977 23/05/24,05:49:37,06,11,1, 12.0,1,1, 9.407, 10549.649, 384.885, 52789.907 23/05/24,05:49:37,07,11,1, 12.0,1,1, 9.407, 10549.658, 384.875, 52789.929 23/05/24,05:49:37,08,11,1, 12.0,1,1, 9.407, 10549.693, 384.890, 52789.934 23/05/24,05:49:37,09,11,1, 12.0,1,1, 9.407, 10549.695, 384.871, 52789.893 23/05/24,05:49:37,10,11,1, 12.0,1,1, 9.407, 10549.726, 384.885, 52789.922 23/05/24,05:49:37,11,11,1, 12.0,1,1, 9.407, 10549.739, 384.864, 52789.944 23/05/24,05:49:37,12,11,1, 12.0,1,1, 9.407, 10549.752, 384.856, 52789.932 23/05/24,05:49:37,13,11,1, 12.0,1,1, 9.407, 10549.788, 384.889, 52789.933 23/05/24,05:49:37,14,11,1, 12.0,1,1, 9.407, 10549.810, 384.867, 52789.941 23/05/24,05:49:37,15,11,1, 12.0,1,1, 9.407, 10549.802, 384.876, 52789.935 23/05/24,05:49:37,16,11,1, 12.0,1,1, 9.407, 10549.819, 384.852, 52789.950 23/05/24,05:49:37,17,11,1, 12.0,1,1, 9.407, 10549.827, 384.890, 52790.002 23/05/24,05:49:37,18,11,1, 12.0,1,1, 9.407, 10549.837, 384.869, 52789.934 23/05/24,05:49:37,19,11,1, 12.0,1,1, 9.407, 10549.861, 384.865, 52789.967 23/05/24,05:49:38,00,11,1, 11.9,1,1, 9.409, 10549.858, 384.865, 52789.967 23/05/24,05:49:38,01,11,1, 11.9,1,1, 9.409, 10549.911, 384.870, 52789.920 23/05/24,05:49:38,02,11,1, 11.9,1,1, 9.409, 10549.913, 384.885, 52789.932 23/05/24,05:49:38,03,11,1, 11.9,1,1, 9.409, 10549.923, 384.872, 52789.919 23/05/24,05:49:38,04,11,1, 11.9,1,1, 9.409, 10549.944, 384.873, 52789.921 23/05/24,05:49:38,05,11,1, 11.9,1,1, 9.409, 10549.930, 384.884, 52789.921 23/05/24,05:49:38,06,11,1, 11.9,1,1, 9.409, 10549.971, 384.871, 52789.918 23/05/24,05:49:38,07,11,1, 11.9,1,1, 9.409, 10549.992, 384.862, 52789.900 23/05/24,05:49:38,08,11,1, 11.9,1,1, 9.409, 10549.999, 384.851, 52789.915 23/05/24,05:49:38,09,11,1, 11.9,1,1, 9.409, 10550.025, 384.893, 52789.888 23/05/24,05:49:38,10,11,1, 11.9,1,1, 9.409, 10550.030, 384.876, 52789.931 23/05/24,05:49:38,11,11,1, 11.9,1,1, 9.409, 10550.039, 384.871, 52789.927 23/05/24,05:49:38,12,11,1, 11.9,1,1, 9.409, 10550.041, 384.859, 52789.923 23/05/24,05:49:38,13,11,1, 11.9,1,1, 9.409, 10550.048, 384.881, 52789.935 23/05/24,05:49:38,14,11,1, 11.9,1,1, 9.409, 10550.099, 384.879, 52789.923 23/05/24,05:49:38,15,11,1, 11.9,1,1, 9.409, 10550.101, 384.875, 52789.932 23/05/24,05:49:38,16,11,1, 11.9,1,1, 9.409, 10550.118, 384.855, 52789.900 23/05/24,05:49:38,17,11,1, 11.9,1,1, 9.409, 10550.127, 384.864, 52789.912 23/05/24,05:49:38,18,11,1, 11.9,1,1, 9.409, 10550.150, 384.869, 52789.938 23/05/24,05:49:38,19,11,1, 11.9,1,1, 9.409, 10550.165, 384.873, 52789.935 23/05/24,05:49:39,00,11,1, 12.0,1,1, 9.412, 10550.158, 384.873, 52789.935 23/05/24,05:49:39,01,11,1, 12.0,1,1, 9.412, 10550.165, 384.844, 52789.914 23/05/24,05:49:39,02,11,1, 12.0,1,1, 9.412, 10550.211, 384.839, 52789.919 23/05/24,05:49:39,03,11,1, 12.0,1,1, 9.412, 10550.229, 384.842, 52789.903 23/05/24,05:49:39,04,11,1, 12.0,1,1, 9.412, 10550.193, 384.835, 52789.917 23/05/24,05:49:39,05,11,1, 12.0,1,1, 9.412, 10550.229, 384.851, 52789.938 23/05/24,05:49:39,06,11,1, 12.0,1,1, 9.412, 10550.225, 384.833, 52789.879 23/05/24,05:49:39,07,11,1, 12.0,1,1, 9.412, 10550.242, 384.855, 52789.934 23/05/24,05:49:39,08,11,1, 12.0,1,1, 9.412, 10550.260, 384.873, 52789.930 23/05/24,05:49:39,09,11,1, 12.0,1,1, 9.412, 10550.298, 384.855, 52789.933 23/05/24,05:49:39,10,11,1, 12.0,1,1, 9.412, 10550.296, 384.828, 52789.897 23/05/24,05:49:39,11,11,1, 12.0,1,1, 9.412, 10550.309, 384.835, 52789.905 23/05/24,05:49:39,12,11,1, 12.0,1,1, 9.412, 10550.321, 384.852, 52789.910 23/05/24,05:49:39,13,11,1, 12.0,1,1, 9.412, 10550.310, 384.807, 52789.870 23/05/24,05:49:39,14,11,1, 12.0,1,1, 9.412, 10550.354, 384.851, 52789.931 23/05/24,05:49:39,15,11,1, 12.0,1,1, 9.412, 10550.361, 384.850, 52789.879 23/05/24,05:49:39,16,11,1, 12.0,1,1, 9.412, 10550.389, 384.835, 52789.896 23/05/24,05:49:39,17,11,1, 12.0,1,1, 9.412, 10550.404, 384.828, 52789.947 23/05/24,05:49:39,18,11,1, 12.0,1,1, 9.412, 10550.416, 384.841, 52789.924 23/05/24,05:49:39,19,11,1, 12.0,1,1, 9.412, 10550.408, 384.843, 52789.894 23/05/24,05:49:40,00,11,1, 11.8,1,1, 9.409, 10550.408, 384.843, 52789.894 23/05/24,05:49:40,01,11,1, 11.8,1,1, 9.409, 10550.439, 384.837, 52789.921 23/05/24,05:49:40,02,11,1, 11.8,1,1, 9.409, 10550.465, 384.814, 52789.916 23/05/24,05:49:40,03,11,1, 11.8,1,1, 9.409, 10550.469, 384.843, 52789.930 23/05/24,05:49:40,04,11,1, 11.8,1,1, 9.409, 10550.496, 384.837, 52789.918 23/05/24,05:49:40,05,11,1, 11.8,1,1, 9.409, 10550.502, 384.843, 52789.947 23/05/24,05:49:40,06,11,1, 11.8,1,1, 9.409, 10550.525, 384.848, 52789.957 23/05/24,05:49:40,07,11,1, 11.8,1,1, 9.409, 10550.542, 384.852, 52789.958 23/05/24,05:49:40,08,11,1, 11.8,1,1, 9.409, 10550.569, 384.826, 52789.936 23/05/24,05:49:40,09,11,1, 11.8,1,1, 9.409, 10550.560, 384.835, 52789.928 23/05/24,05:49:40,10,11,1, 11.8,1,1, 9.409, 10550.602, 384.818, 52789.962 23/05/24,05:49:40,11,11,1, 11.8,1,1, 9.409, 10550.600, 384.848, 52789.960 23/05/24,05:49:40,12,11,1, 11.8,1,1, 9.409, 10550.604, 384.828, 52789.980 23/05/24,05:49:40,13,11,1, 11.8,1,1, 9.409, 10550.627, 384.814, 52789.930 23/05/24,05:49:40,14,11,1, 11.8,1,1, 9.409, 10550.604, 384.820, 52789.991 23/05/24,05:49:40,15,11,1, 11.8,1,1, 9.409, 10550.650, 384.842, 52789.982 23/05/24,05:49:40,16,11,1, 11.8,1,1, 9.409, 10550.649, 384.813, 52789.911 23/05/24,05:49:40,17,11,1, 11.8,1,1, 9.409, 10550.674, 384.824, 52789.938 23/05/24,05:49:40,18,11,1, 11.8,1,1, 9.409, 10550.669, 384.822, 52789.912 23/05/24,05:49:40,19,11,1, 11.8,1,1, 9.409, 10550.706, 384.788, 52789.958 23/05/24,05:49:41,00,11,1, 11.9,1,1, 9.408, 10550.700, 384.788, 52789.958 23/05/24,05:49:41,01,11,1, 11.9,1,1, 9.408, 10550.700, 384.805, 52789.923 23/05/24,05:49:41,02,11,1, 11.9,1,1, 9.408, 10550.721, 384.795, 52789.948 23/05/24,05:49:41,03,11,1, 11.9,1,1, 9.408, 10550.717, 384.806, 52789.886 23/05/24,05:49:41,04,11,1, 11.9,1,1, 9.408, 10550.780, 384.793, 52789.958 23/05/24,05:49:41,05,11,1, 11.9,1,1, 9.408, 10550.788, 384.792, 52789.910 23/05/24,05:49:41,06,11,1, 11.9,1,1, 9.408, 10550.784, 384.778, 52789.903 23/05/24,05:49:41,07,11,1, 11.9,1,1, 9.408, 10550.810, 384.809, 52789.930 23/05/24,05:49:41,08,11,1, 11.9,1,1, 9.408, 10550.802, 384.811, 52789.961 23/05/24,05:49:41,09,11,1, 11.9,1,1, 9.408, 10550.813, 384.788, 52789.940 23/05/24,05:49:41,10,11,1, 11.9,1,1, 9.408, 10550.842, 384.810, 52789.931 23/05/24,05:49:41,11,11,1, 11.9,1,1, 9.408, 10550.872, 384.805, 52789.936 23/05/24,05:49:41,12,11,1, 11.9,1,1, 9.408, 10550.884, 384.805, 52789.928 23/05/24,05:49:41,13,11,1, 11.9,1,1, 9.408, 10550.887, 384.784, 52789.923 23/05/24,05:49:41,14,11,1, 11.9,1,1, 9.408, 10550.908, 384.802, 52789.932 23/05/24,05:49:41,15,11,1, 11.9,1,1, 9.408, 10550.938, 384.784, 52789.954 23/05/24,05:49:41,16,11,1, 11.9,1,1, 9.408, 10550.920, 384.783, 52789.923 23/05/24,05:49:41,17,11,1, 11.9,1,1, 9.408, 10550.970, 384.790, 52789.947 23/05/24,05:49:41,18,11,1, 11.9,1,1, 9.408, 10550.972, 384.796, 52789.982 23/05/24,05:49:41,19,11,1, 11.9,1,1, 9.408, 10551.003, 384.780, 52789.900 23/05/24,05:49:42,00,10,1, 11.9,1,1, 9.413, 10551.001, 384.780, 52789.900 23/05/24,05:49:42,01,10,1, 11.9,1,1, 9.413, 10551.011, 384.775, 52789.933 23/05/24,05:49:42,02,10,1, 11.9,1,1, 9.413, 10551.034, 384.773, 52789.940 23/05/24,05:49:42,03,10,1, 11.9,1,1, 9.413, 10551.057, 384.749, 52790.002 23/05/24,05:49:42,04,10,1, 11.9,1,1, 9.413, 10551.027, 384.755, 52789.932 23/05/24,05:49:42,05,10,1, 11.9,1,1, 9.413, 10551.063, 384.741, 52789.914 23/05/24,05:49:42,06,10,1, 11.9,1,1, 9.413, 10551.088, 384.764, 52789.916 23/05/24,05:49:42,07,10,1, 11.9,1,1, 9.413, 10551.117, 384.760, 52789.953 23/05/24,05:49:42,08,10,1, 11.9,1,1, 9.413, 10551.130, 384.725, 52789.902 23/05/24,05:49:42,09,10,1, 11.9,1,1, 9.413, 10551.120, 384.730, 52789.907 23/05/24,05:49:42,10,10,1, 11.9,1,1, 9.413, 10551.167, 384.780, 52789.969 23/05/24,05:49:42,11,10,1, 11.9,1,1, 9.413, 10551.188, 384.771, 52789.889 23/05/24,05:49:42,12,10,1, 11.9,1,1, 9.413, 10551.172, 384.748, 52789.936 23/05/24,05:49:42,13,10,1, 11.9,1,1, 9.413, 10551.196, 384.751, 52789.921 23/05/24,05:49:42,14,10,1, 11.9,1,1, 9.413, 10551.214, 384.749, 52789.933 23/05/24,05:49:42,15,10,1, 11.9,1,1, 9.413, 10551.228, 384.746, 52789.932 23/05/24,05:49:42,16,10,1, 11.9,1,1, 9.413, 10551.254, 384.741, 52789.912 23/05/24,05:49:42,17,10,1, 11.9,1,1, 9.413, 10551.253, 384.736, 52789.891 23/05/24,05:49:42,18,10,1, 11.9,1,1, 9.413, 10551.268, 384.753, 52789.922 23/05/24,05:49:42,19,10,1, 11.9,1,1, 9.413, 10551.301, 384.761, 52789.930 23/05/24,05:49:43,00,10,1, 11.9,1,1, 9.411, 10551.301, 384.761, 52789.930 23/05/24,05:49:43,01,10,1, 11.9,1,1, 9.411, 10551.308, 384.739, 52789.929 23/05/24,05:49:43,02,10,1, 11.9,1,1, 9.411, 10551.309, 384.749, 52789.934 23/05/24,05:49:43,03,10,1, 11.9,1,1, 9.411, 10551.337, 384.759, 52789.951 23/05/24,05:49:43,04,10,1, 11.9,1,1, 9.411, 10551.374, 384.771, 52789.914 23/05/24,05:49:43,05,10,1, 11.9,1,1, 9.411, 10551.375, 384.753, 52789.921 23/05/24,05:49:43,06,10,1, 11.9,1,1, 9.411, 10551.370, 384.754, 52789.943 23/05/24,05:49:43,07,10,1, 11.9,1,1, 9.411, 10551.421, 384.738, 52789.926 23/05/24,05:49:43,08,10,1, 11.9,1,1, 9.411, 10551.413, 384.725, 52789.928 23/05/24,05:49:43,09,10,1, 11.9,1,1, 9.411, 10551.414, 384.730, 52789.868 23/05/24,05:49:43,10,10,1, 11.9,1,1, 9.411, 10551.437, 384.732, 52789.919 23/05/24,05:49:43,11,10,1, 11.9,1,1, 9.411, 10551.468, 384.737, 52789.964 23/05/24,05:49:43,12,10,1, 11.9,1,1, 9.411, 10551.473, 384.735, 52789.928 23/05/24,05:49:43,13,10,1, 11.9,1,1, 9.411, 10551.491, 384.735, 52789.944 23/05/24,05:49:43,14,10,1, 11.9,1,1, 9.411, 10551.518, 384.742, 52789.939 23/05/24,05:49:43,15,10,1, 11.9,1,1, 9.411, 10551.544, 384.721, 52789.890 23/05/24,05:49:43,16,10,1, 11.9,1,1, 9.411, 10551.539, 384.732, 52789.933 23/05/24,05:49:43,17,10,1, 11.9,1,1, 9.411, 10551.555, 384.740, 52789.948 23/05/24,05:49:43,18,10,1, 11.9,1,1, 9.411, 10551.610, 384.713, 52789.934 23/05/24,05:49:43,19,10,1, 11.9,1,1, 9.411, 10551.604, 384.733, 52789.948 23/05/24,05:49:44,00,10,1, 11.9,1,1, 9.412, 10551.602, 384.733, 52789.948 23/05/24,05:49:44,01,10,1, 11.9,1,1, 9.412, 10551.607, 384.730, 52789.912 23/05/24,05:49:44,02,10,1, 11.9,1,1, 9.412, 10551.630, 384.726, 52789.926 23/05/24,05:49:44,03,10,1, 11.9,1,1, 9.412, 10551.663, 384.728, 52789.952 23/05/24,05:49:44,04,10,1, 11.9,1,1, 9.412, 10551.666, 384.721, 52789.906 23/05/24,05:49:44,05,10,1, 11.9,1,1, 9.412, 10551.679, 384.705, 52789.922 23/05/24,05:49:44,06,10,1, 11.9,1,1, 9.412, 10551.688, 384.730, 52789.960 23/05/24,05:49:44,07,10,1, 11.9,1,1, 9.412, 10551.712, 384.733, 52789.909 23/05/24,05:49:44,08,10,1, 11.9,1,1, 9.412, 10551.729, 384.722, 52789.948 23/05/24,05:49:44,09,10,1, 11.9,1,1, 9.412, 10551.750, 384.733, 52789.928 23/05/24,05:49:44,10,10,1, 11.9,1,1, 9.412, 10551.757, 384.712, 52789.914 23/05/24,05:49:44,11,10,1, 11.9,1,1, 9.412, 10551.742, 384.704, 52789.969 23/05/24,05:49:44,12,10,1, 11.9,1,1, 9.412, 10551.768, 384.712, 52789.913 23/05/24,05:49:44,13,10,1, 11.9,1,1, 9.412, 10551.780, 384.715, 52789.953 23/05/24,05:49:44,14,10,1, 11.9,1,1, 9.412, 10551.815, 384.714, 52789.950 23/05/24,05:49:44,15,10,1, 11.9,1,1, 9.412, 10551.834, 384.702, 52789.876 23/05/24,05:49:44,16,10,1, 11.9,1,1, 9.412, 10551.846, 384.700, 52789.934 23/05/24,05:49:44,17,10,1, 11.9,1,1, 9.412, 10551.839, 384.701, 52789.924 23/05/24,05:49:44,18,10,1, 11.9,1,1, 9.412, 10551.864, 384.696, 52789.911 23/05/24,05:49:44,19,10,1, 11.9,1,1, 9.412, 10551.880, 384.721, 52789.928 23/05/24,05:49:45,00,09,1, 11.9,1,1, 9.411, 10551.877, 384.721, 52789.928 23/05/24,05:49:45,01,09,1, 11.9,1,1, 9.411, 10551.901, 384.693, 52789.949 23/05/24,05:49:45,02,09,1, 11.9,1,1, 9.411, 10551.937, 384.673, 52789.918 23/05/24,05:49:45,03,09,1, 11.9,1,1, 9.411, 10551.941, 384.679, 52789.868 23/05/24,05:49:45,04,09,1, 11.9,1,1, 9.411, 10551.945, 384.676, 52789.948 23/05/24,05:49:45,05,09,1, 11.9,1,1, 9.411, 10551.970, 384.671, 52789.901 23/05/24,05:49:45,06,09,1, 11.9,1,1, 9.411, 10551.987, 384.683, 52789.905 23/05/24,05:49:45,07,09,1, 11.9,1,1, 9.411, 10551.996, 384.684, 52789.892 23/05/24,05:49:45,08,09,1, 11.9,1,1, 9.411, 10551.997, 384.672, 52789.925 23/05/24,05:49:45,09,09,1, 11.9,1,1, 9.411, 10551.996, 384.679, 52789.939 23/05/24,05:49:45,10,09,1, 11.9,1,1, 9.411, 10552.040, 384.673, 52789.903 23/05/24,05:49:45,11,09,1, 11.9,1,1, 9.411, 10552.026, 384.652, 52789.868 23/05/24,05:49:45,12,09,1, 11.9,1,1, 9.411, 10552.064, 384.642, 52789.881 23/05/24,05:49:45,13,09,1, 11.9,1,1, 9.411, 10552.055, 384.653, 52789.899 23/05/24,05:49:45,14,09,1, 11.9,1,1, 9.411, 10552.067, 384.652, 52789.886 23/05/24,05:49:45,15,09,1, 11.9,1,1, 9.411, 10552.071, 384.662, 52789.945 23/05/24,05:49:45,16,09,1, 11.9,1,1, 9.411, 10552.072, 384.653, 52789.912 23/05/24,05:49:45,17,09,1, 11.9,1,1, 9.411, 10552.111, 384.613, 52789.878 23/05/24,05:49:45,18,09,1, 11.9,1,1, 9.411, 10552.113, 384.621, 52789.892 23/05/24,05:49:45,19,09,1, 11.9,1,1, 9.411, 10552.162, 384.613, 52789.916 23/05/24,05:49:46,00,10,1, 11.8,1,1, 9.411, 10552.161, 384.613, 52789.916 23/05/24,05:49:46,01,10,1, 11.8,1,1, 9.411, 10552.179, 384.621, 52789.941 23/05/24,05:49:46,02,10,1, 11.8,1,1, 9.411, 10552.174, 384.608, 52789.895 23/05/24,05:49:46,03,10,1, 11.8,1,1, 9.411, 10552.192, 384.611, 52789.867 23/05/24,05:49:46,04,10,1, 11.8,1,1, 9.411, 10552.192, 384.606, 52789.869 23/05/24,05:49:46,05,10,1, 11.8,1,1, 9.411, 10552.256, 384.604, 52789.877 23/05/24,05:49:46,06,10,1, 11.8,1,1, 9.411, 10552.248, 384.613, 52789.885 23/05/24,05:49:46,07,10,1, 11.8,1,1, 9.411, 10552.229, 384.615, 52789.832 23/05/24,05:49:46,08,10,1, 11.8,1,1, 9.411, 10552.251, 384.589, 52789.844 23/05/24,05:49:46,09,10,1, 11.8,1,1, 9.411, 10552.261, 384.604, 52789.857 23/05/24,05:49:46,10,10,1, 11.8,1,1, 9.411, 10552.313, 384.578, 52789.880 23/05/24,05:49:46,11,10,1, 11.8,1,1, 9.411, 10552.320, 384.573, 52789.886 23/05/24,05:49:46,12,10,1, 11.8,1,1, 9.411, 10552.314, 384.555, 52789.883 23/05/24,05:49:46,13,10,1, 11.8,1,1, 9.411, 10552.330, 384.580, 52789.895 23/05/24,05:49:46,14,10,1, 11.8,1,1, 9.411, 10552.357, 384.585, 52789.849 23/05/24,05:49:46,15,10,1, 11.8,1,1, 9.411, 10552.373, 384.556, 52789.852 23/05/24,05:49:46,16,10,1, 11.8,1,1, 9.411, 10552.406, 384.562, 52789.898 23/05/24,05:49:46,17,10,1, 11.8,1,1, 9.411, 10552.426, 384.572, 52789.887 23/05/24,05:49:46,18,10,1, 11.8,1,1, 9.411, 10552.417, 384.554, 52789.872 23/05/24,05:49:46,19,10,1, 11.8,1,1, 9.411, 10552.451, 384.551, 52789.829 23/05/24,05:49:47,00,10,1, 11.9,1,1, 9.411, 10552.444, 384.551, 52789.829 23/05/24,05:49:47,01,10,1, 11.9,1,1, 9.411, 10552.474, 384.528, 52789.797 23/05/24,05:49:47,02,10,1, 11.9,1,1, 9.411, 10552.468, 384.524, 52789.828 23/05/24,05:49:47,03,10,1, 11.9,1,1, 9.411, 10552.503, 384.506, 52789.901 23/05/24,05:49:47,04,10,1, 11.9,1,1, 9.411, 10552.493, 384.497, 52789.852 23/05/24,05:49:47,05,10,1, 11.9,1,1, 9.411, 10552.502, 384.495, 52789.809 23/05/24,05:49:47,06,10,1, 11.9,1,1, 9.411, 10552.529, 384.512, 52789.849 23/05/24,05:49:47,07,10,1, 11.9,1,1, 9.411, 10552.537, 384.507, 52789.854 23/05/24,05:49:47,08,10,1, 11.9,1,1, 9.411, 10552.548, 384.501, 52789.851 23/05/24,05:49:47,09,10,1, 11.9,1,1, 9.411, 10552.598, 384.487, 52789.840 23/05/24,05:49:47,10,10,1, 11.9,1,1, 9.411, 10552.583, 384.494, 52789.867 23/05/24,05:49:47,11,10,1, 11.9,1,1, 9.411, 10552.627, 384.500, 52789.844 23/05/24,05:49:47,12,10,1, 11.9,1,1, 9.411, 10552.625, 384.483, 52789.906 23/05/24,05:49:47,13,10,1, 11.9,1,1, 9.411, 10552.634, 384.470, 52789.848 23/05/24,05:49:47,14,10,1, 11.9,1,1, 9.411, 10552.670, 384.466, 52789.849 23/05/24,05:49:47,15,10,1, 11.9,1,1, 9.411, 10552.684, 384.487, 52789.821 23/05/24,05:49:47,16,10,1, 11.9,1,1, 9.411, 10552.663, 384.480, 52789.789 23/05/24,05:49:47,17,10,1, 11.9,1,1, 9.411, 10552.697, 384.486, 52789.875 23/05/24,05:49:47,18,10,1, 11.9,1,1, 9.411, 10552.724, 384.466, 52789.847 23/05/24,05:49:47,19,10,1, 11.9,1,1, 9.411, 10552.750, 384.461, 52789.787 23/05/24,05:49:48,00,11,1, 11.9,1,1, 9.413, 10552.745, 384.461, 52789.787 23/05/24,05:49:48,01,11,1, 11.9,1,1, 9.413, 10552.765, 384.483, 52789.851 23/05/24,05:49:48,02,11,1, 11.9,1,1, 9.413, 10552.755, 384.467, 52789.849 23/05/24,05:49:48,03,11,1, 11.9,1,1, 9.413, 10552.780, 384.457, 52789.863 23/05/24,05:49:48,04,11,1, 11.9,1,1, 9.413, 10552.814, 384.480, 52789.824 23/05/24,05:49:48,05,11,1, 11.9,1,1, 9.413, 10552.828, 384.469, 52789.838 23/05/24,05:49:48,06,11,1, 11.9,1,1, 9.413, 10552.824, 384.473, 52789.853 23/05/24,05:49:48,07,11,1, 11.9,1,1, 9.413, 10552.855, 384.479, 52789.874 23/05/24,05:49:48,08,11,1, 11.9,1,1, 9.413, 10552.868, 384.459, 52789.838 23/05/24,05:49:48,09,11,1, 11.9,1,1, 9.413, 10552.881, 384.456, 52789.858 23/05/24,05:49:48,10,11,1, 11.9,1,1, 9.413, 10552.876, 384.453, 52789.876 23/05/24,05:49:48,11,11,1, 11.9,1,1, 9.413, 10552.900, 384.456, 52789.844 23/05/24,05:49:48,12,11,1, 11.9,1,1, 9.413, 10552.903, 384.430, 52789.839 23/05/24,05:49:48,13,11,1, 11.9,1,1, 9.413, 10552.917, 384.416, 52789.851 23/05/24,05:49:48,14,11,1, 11.9,1,1, 9.413, 10552.954, 384.464, 52789.825 23/05/24,05:49:48,15,11,1, 11.9,1,1, 9.413, 10552.972, 384.412, 52789.860 23/05/24,05:49:48,16,11,1, 11.9,1,1, 9.413, 10552.968, 384.437, 52789.825 23/05/24,05:49:48,17,11,1, 11.9,1,1, 9.413, 10552.996, 384.425, 52789.862 23/05/24,05:49:48,18,11,1, 11.9,1,1, 9.413, 10553.024, 384.448, 52789.849 23/05/24,05:49:48,19,11,1, 11.9,1,1, 9.413, 10553.040, 384.420, 52789.872 23/05/24,05:49:49,00,10,1, 11.9,1,1, 9.413, 10553.037, 384.420, 52789.872 23/05/24,05:49:49,01,10,1, 11.9,1,1, 9.413, 10553.068, 384.404, 52789.849 23/05/24,05:49:49,02,10,1, 11.9,1,1, 9.413, 10553.058, 384.412, 52789.879 23/05/24,05:49:49,03,10,1, 11.9,1,1, 9.413, 10553.074, 384.423, 52789.860 23/05/24,05:49:49,04,10,1, 11.9,1,1, 9.413, 10553.114, 384.414, 52789.856 23/05/24,05:49:49,05,10,1, 11.9,1,1, 9.413, 10553.117, 384.404, 52789.829 23/05/24,05:49:49,06,10,1, 11.9,1,1, 9.413, 10553.122, 384.399, 52789.820 23/05/24,05:49:49,07,10,1, 11.9,1,1, 9.413, 10553.143, 384.418, 52789.811 23/05/24,05:49:49,08,10,1, 11.9,1,1, 9.413, 10553.143, 384.404, 52789.872 23/05/24,05:49:49,09,10,1, 11.9,1,1, 9.413, 10553.172, 384.416, 52789.821 23/05/24,05:49:49,10,10,1, 11.9,1,1, 9.413, 10553.158, 384.384, 52789.820 23/05/24,05:49:49,11,10,1, 11.9,1,1, 9.413, 10553.213, 384.407, 52789.841 23/05/24,05:49:49,12,10,1, 11.9,1,1, 9.413, 10553.198, 384.387, 52789.815 23/05/24,05:49:49,13,10,1, 11.9,1,1, 9.413, 10553.211, 384.389, 52789.846 23/05/24,05:49:49,14,10,1, 11.9,1,1, 9.413, 10553.206, 384.416, 52789.814 23/05/24,05:49:49,15,10,1, 11.9,1,1, 9.413, 10553.219, 384.360, 52789.855 23/05/24,05:49:49,16,10,1, 11.9,1,1, 9.413, 10553.234, 384.378, 52789.807 23/05/24,05:49:49,17,10,1, 11.9,1,1, 9.413, 10553.271, 384.412, 52789.808 23/05/24,05:49:49,18,10,1, 11.9,1,1, 9.413, 10553.288, 384.385, 52789.810 23/05/24,05:49:49,19,10,1, 11.9,1,1, 9.413, 10553.256, 384.381, 52789.797 23/05/24,05:49:50,00,10,1, 11.9,1,1, 9.412, 10553.254, 384.381, 52789.797 23/05/24,05:49:50,01,10,1, 11.9,1,1, 9.412, 10553.298, 384.376, 52789.809 23/05/24,05:49:50,02,10,1, 11.9,1,1, 9.412, 10553.309, 384.371, 52789.789 23/05/24,05:49:50,03,10,1, 11.9,1,1, 9.412, 10553.349, 384.356, 52789.801 23/05/24,05:49:50,04,10,1, 11.9,1,1, 9.412, 10553.328, 384.342, 52789.780 23/05/24,05:49:50,05,10,1, 11.9,1,1, 9.412, 10553.355, 384.341, 52789.821 23/05/24,05:49:50,06,10,1, 11.9,1,1, 9.412, 10553.368, 384.349, 52789.749 23/05/24,05:49:50,07,10,1, 11.9,1,1, 9.412, 10553.394, 384.351, 52789.864 23/05/24,05:49:50,08,10,1, 11.9,1,1, 9.412, 10553.393, 384.331, 52789.780 23/05/24,05:49:50,09,10,1, 11.9,1,1, 9.412, 10553.414, 384.316, 52789.774 23/05/24,05:49:50,10,10,1, 11.9,1,1, 9.412, 10553.400, 384.343, 52789.801 23/05/24,05:49:50,11,10,1, 11.9,1,1, 9.412, 10553.426, 384.341, 52789.795 23/05/24,05:49:50,12,10,1, 11.9,1,1, 9.412, 10553.457, 384.347, 52789.773 23/05/24,05:49:50,13,10,1, 11.9,1,1, 9.412, 10553.468, 384.360, 52789.791 23/05/24,05:49:50,14,10,1, 11.9,1,1, 9.412, 10553.465, 384.368, 52789.825 23/05/24,05:49:50,15,10,1, 11.9,1,1, 9.412, 10553.491, 384.329, 52789.766 23/05/24,05:49:50,16,10,1, 11.9,1,1, 9.412, 10553.513, 384.364, 52789.780 23/05/24,05:49:50,17,10,1, 11.9,1,1, 9.412, 10553.532, 384.361, 52789.751 23/05/24,05:49:50,18,10,1, 11.9,1,1, 9.412, 10553.538, 384.340, 52789.769 23/05/24,05:49:50,19,10,1, 11.9,1,1, 9.412, 10553.563, 384.358, 52789.789 23/05/24,05:49:51,00,10,1, 11.9,1,1, 9.410, 10553.563, 384.358, 52789.789 23/05/24,05:49:51,01,10,1, 11.9,1,1, 9.410, 10553.561, 384.346, 52789.755 23/05/24,05:49:51,02,10,1, 11.9,1,1, 9.410, 10553.575, 384.365, 52789.804 23/05/24,05:49:51,03,10,1, 11.9,1,1, 9.410, 10553.556, 384.386, 52789.802 23/05/24,05:49:51,04,10,1, 11.9,1,1, 9.410, 10553.595, 384.373, 52789.800 23/05/24,05:49:51,05,10,1, 11.9,1,1, 9.410, 10553.604, 384.392, 52789.810 23/05/24,05:49:51,06,10,1, 11.9,1,1, 9.410, 10553.620, 384.395, 52789.782 23/05/24,05:49:51,07,10,1, 11.9,1,1, 9.410, 10553.629, 384.358, 52789.780 23/05/24,05:49:51,08,10,1, 11.9,1,1, 9.410, 10553.592, 384.347, 52789.766 23/05/24,05:49:51,09,10,1, 11.9,1,1, 9.410, 10553.641, 384.390, 52789.731 23/05/24,05:49:51,10,10,1, 11.9,1,1, 9.410, 10553.656, 384.364, 52789.791 23/05/24,05:49:51,11,10,1, 11.9,1,1, 9.410, 10553.683, 384.362, 52789.794 23/05/24,05:49:51,12,10,1, 11.9,1,1, 9.410, 10553.689, 384.369, 52789.799 23/05/24,05:49:51,13,10,1, 11.9,1,1, 9.410, 10553.679, 384.374, 52789.804 23/05/24,05:49:51,14,10,1, 11.9,1,1, 9.410, 10553.716, 384.388, 52789.791 23/05/24,05:49:51,15,10,1, 11.9,1,1, 9.410, 10553.716, 384.388, 52789.780 23/05/24,05:49:51,16,10,1, 11.9,1,1, 9.410, 10553.728, 384.362, 52789.780 23/05/24,05:49:51,17,10,1, 11.9,1,1, 9.410, 10553.743, 384.355, 52789.781 23/05/24,05:49:51,18,10,1, 11.9,1,1, 9.410, 10553.769, 384.395, 52789.996 23/05/24,05:49:51,19,10,1, 11.9,1,1, 9.410, 10553.772, 384.381, 52789.752 23/05/24,05:49:52,00,11,1, 11.9,1,1, 9.413, 10553.771, 384.381, 52789.752 23/05/24,05:49:52,01,11,1, 11.9,1,1, 9.413, 10553.784, 384.344, 52789.774 23/05/24,05:49:52,02,11,1, 11.9,1,1, 9.413, 10553.790, 384.362, 52789.799 23/05/24,05:49:52,03,11,1, 11.9,1,1, 9.413, 10553.836, 384.362, 52789.798 23/05/24,05:49:52,04,11,1, 11.9,1,1, 9.413, 10553.818, 384.335, 52789.769 23/05/24,05:49:52,05,11,1, 11.9,1,1, 9.413, 10553.826, 384.357, 52789.850 23/05/24,05:49:52,06,11,1, 11.9,1,1, 9.413, 10553.849, 384.365, 52789.827 23/05/24,05:49:52,07,11,1, 11.9,1,1, 9.413, 10553.839, 384.340, 52789.802 23/05/24,05:49:52,08,11,1, 11.9,1,1, 9.413, 10553.846, 384.347, 52789.782 23/05/24,05:49:52,09,11,1, 11.9,1,1, 9.413, 10553.883, 384.356, 52789.806 23/05/24,05:49:52,10,11,1, 11.9,1,1, 9.413, 10553.883, 384.348, 52789.768 23/05/24,05:49:52,11,11,1, 11.9,1,1, 9.413, 10553.882, 384.351, 52789.794 23/05/24,05:49:52,12,11,1, 11.9,1,1, 9.413, 10553.892, 384.354, 52789.823 23/05/24,05:49:52,13,11,1, 11.9,1,1, 9.413, 10553.925, 384.361, 52789.835 23/05/24,05:49:52,14,11,1, 11.9,1,1, 9.413, 10553.932, 384.363, 52789.838 23/05/24,05:49:52,15,11,1, 11.9,1,1, 9.413, 10553.950, 384.379, 52789.819 23/05/24,05:49:52,16,11,1, 11.9,1,1, 9.413, 10553.949, 384.385, 52789.848 23/05/24,05:49:52,17,11,1, 11.9,1,1, 9.413, 10553.964, 384.378, 52789.796 23/05/24,05:49:52,18,11,1, 11.9,1,1, 9.413, 10553.982, 384.386, 52789.815 23/05/24,05:49:52,19,11,1, 11.9,1,1, 9.413, 10553.987, 384.407, 52789.826 23/05/24,05:49:53,00,11,1, 11.9,1,1, 9.412, 10553.980, 384.407, 52789.826 23/05/24,05:49:53,01,11,1, 11.9,1,1, 9.412, 10553.995, 384.389, 52789.829 23/05/24,05:49:53,02,11,1, 11.9,1,1, 9.412, 10553.988, 384.384, 52789.778 23/05/24,05:49:53,03,11,1, 11.9,1,1, 9.412, 10553.990, 384.408, 52789.827 23/05/24,05:49:53,04,11,1, 11.9,1,1, 9.412, 10554.030, 384.401, 52789.825 23/05/24,05:49:53,05,11,1, 11.9,1,1, 9.412, 10554.029, 384.401, 52789.802 23/05/24,05:49:53,06,11,1, 11.9,1,1, 9.412, 10554.034, 384.406, 52789.784 23/05/24,05:49:53,07,11,1, 11.9,1,1, 9.412, 10554.059, 384.421, 52789.811 23/05/24,05:49:53,08,11,1, 11.9,1,1, 9.412, 10554.048, 384.402, 52789.795 23/05/24,05:49:53,09,11,1, 11.9,1,1, 9.412, 10554.049, 384.369, 52789.684 23/05/24,05:49:53,10,11,1, 11.9,1,1, 9.412, 10554.045, 384.396, 52789.851 23/05/24,05:49:53,11,11,1, 11.9,1,1, 9.412, 10554.102, 384.404, 52789.832 23/05/24,05:49:53,12,11,1, 11.9,1,1, 9.412, 10554.091, 384.394, 52789.830 23/05/24,05:49:53,13,11,1, 11.9,1,1, 9.412, 10554.109, 384.395, 52789.796 23/05/24,05:49:53,14,11,1, 11.9,1,1, 9.412, 10554.122, 384.426, 52789.829 23/05/24,05:49:53,15,11,1, 11.9,1,1, 9.412, 10554.159, 384.411, 52789.821 23/05/24,05:49:53,16,11,1, 11.9,1,1, 9.412, 10554.148, 384.432, 52789.816 23/05/24,05:49:53,17,11,1, 11.9,1,1, 9.412, 10554.163, 384.429, 52789.812 23/05/24,05:49:53,18,11,1, 11.9,1,1, 9.412, 10554.161, 384.419, 52789.788 23/05/24,05:49:53,19,11,1, 11.9,1,1, 9.412, 10554.211, 384.422, 52789.764 23/05/24,05:49:54,00,11,1, 11.9,1,1, 9.412, 10554.205, 384.422, 52789.764 23/05/24,05:49:54,01,11,1, 11.9,1,1, 9.412, 10554.213, 384.421, 52789.809 23/05/24,05:49:54,02,11,1, 11.9,1,1, 9.412, 10554.228, 384.423, 52789.793 23/05/24,05:49:54,03,11,1, 11.9,1,1, 9.412, 10554.214, 384.405, 52789.774 23/05/24,05:49:54,04,11,1, 11.9,1,1, 9.412, 10554.231, 384.403, 52789.787 23/05/24,05:49:54,05,11,1, 11.9,1,1, 9.412, 10554.247, 384.414, 52789.823 23/05/24,05:49:54,06,11,1, 11.9,1,1, 9.412, 10554.273, 384.412, 52789.802 23/05/24,05:49:54,07,11,1, 11.9,1,1, 9.412, 10554.277, 384.403, 52789.779 23/05/24,05:49:54,08,11,1, 11.9,1,1, 9.412, 10554.274, 384.377, 52789.753 23/05/24,05:49:54,09,11,1, 11.9,1,1, 9.412, 10554.282, 384.410, 52789.803 23/05/24,05:49:54,10,11,1, 11.9,1,1, 9.412, 10554.307, 384.405, 52789.810 23/05/24,05:49:54,11,11,1, 11.9,1,1, 9.412, 10554.317, 384.417, 52789.785 23/05/24,05:49:54,12,11,1, 11.9,1,1, 9.412, 10554.308, 384.387, 52789.805 23/05/24,05:49:54,13,11,1, 11.9,1,1, 9.412, 10554.346, 384.402, 52789.782 23/05/24,05:49:54,14,11,1, 11.9,1,1, 9.412, 10554.309, 384.409, 52789.755 23/05/24,05:49:54,15,11,1, 11.9,1,1, 9.412, 10554.335, 384.417, 52789.801 23/05/24,05:49:54,16,11,1, 11.9,1,1, 9.412, 10554.352, 384.392, 52789.805 23/05/24,05:49:54,17,11,1, 11.9,1,1, 9.412, 10554.380, 384.419, 52789.825 23/05/24,05:49:54,18,11,1, 11.9,1,1, 9.412, 10554.398, 384.397, 52789.802 23/05/24,05:49:54,19,11,1, 11.9,1,1, 9.412, 10554.383, 384.435, 52789.799 23/05/24,05:49:55,00,11,1, 11.9,1,1, 9.413, 10554.380, 384.435, 52789.799 23/05/24,05:49:55,01,11,1, 11.9,1,1, 9.413, 10554.412, 384.405, 52789.777 23/05/24,05:49:55,02,11,1, 11.9,1,1, 9.413, 10554.424, 384.410, 52789.767 23/05/24,05:49:55,03,11,1, 11.9,1,1, 9.413, 10554.426, 384.418, 52789.798 23/05/24,05:49:55,04,11,1, 11.9,1,1, 9.413, 10554.431, 384.410, 52789.762 23/05/24,05:49:55,05,11,1, 11.9,1,1, 9.413, 10554.450, 384.410, 52789.758 23/05/24,05:49:55,06,11,1, 11.9,1,1, 9.413, 10554.474, 384.421, 52789.789 23/05/24,05:49:55,07,11,1, 11.9,1,1, 9.413, 10554.507, 384.359, 52789.768 23/05/24,05:49:55,08,11,1, 11.9,1,1, 9.413, 10554.518, 384.374, 52789.787 23/05/24,05:49:55,09,11,1, 11.9,1,1, 9.413, 10554.514, 384.377, 52789.767 23/05/24,05:49:55,10,11,1, 11.9,1,1, 9.413, 10554.512, 384.379, 52789.736 23/05/24,05:49:55,11,11,1, 11.9,1,1, 9.413, 10554.515, 384.383, 52789.760 23/05/24,05:49:55,12,11,1, 11.9,1,1, 9.413, 10554.532, 384.387, 52789.755 23/05/24,05:49:55,13,11,1, 11.9,1,1, 9.413, 10554.566, 384.387, 52789.709 23/05/24,05:49:55,14,11,1, 11.9,1,1, 9.413, 10554.560, 384.388, 52789.719 23/05/24,05:49:55,15,11,1, 11.9,1,1, 9.413, 10554.580, 384.385, 52789.772 23/05/24,05:49:55,16,11,1, 11.9,1,1, 9.413, 10554.585, 384.378, 52789.753 23/05/24,05:49:55,17,11,1, 11.9,1,1, 9.413, 10554.597, 384.360, 52789.722 23/05/24,05:49:55,18,11,1, 11.9,1,1, 9.413, 10554.641, 384.363, 52789.750 23/05/24,05:49:55,19,11,1, 11.9,1,1, 9.413, 10554.610, 384.373, 52789.698 23/05/24,05:49:56,00,11,1, 11.8,1,1, 9.411, 10554.606, 384.373, 52789.698 23/05/24,05:49:56,01,11,1, 11.8,1,1, 9.411, 10554.640, 384.374, 52789.752 23/05/24,05:49:56,02,11,1, 11.8,1,1, 9.411, 10554.664, 384.373, 52789.716 23/05/24,05:49:56,03,11,1, 11.8,1,1, 9.411, 10554.680, 384.388, 52789.726 23/05/24,05:49:56,04,11,1, 11.8,1,1, 9.411, 10554.695, 384.355, 52789.741 23/05/24,05:49:56,05,11,1, 11.8,1,1, 9.411, 10554.705, 384.363, 52789.739 23/05/24,05:49:56,06,11,1, 11.8,1,1, 9.411, 10554.719, 384.360, 52789.736 23/05/24,05:49:56,07,11,1, 11.8,1,1, 9.411, 10554.727, 384.336, 52789.712 23/05/24,05:49:56,08,11,1, 11.8,1,1, 9.411, 10554.748, 384.331, 52789.711 23/05/24,05:49:56,09,11,1, 11.8,1,1, 9.411, 10554.757, 384.341, 52789.727 23/05/24,05:49:56,10,11,1, 11.8,1,1, 9.411, 10554.778, 384.322, 52789.679 23/05/24,05:49:56,11,11,1, 11.8,1,1, 9.411, 10554.768, 384.346, 52789.723 23/05/24,05:49:56,12,11,1, 11.8,1,1, 9.411, 10554.799, 384.342, 52789.665 23/05/24,05:49:56,13,11,1, 11.8,1,1, 9.411, 10554.806, 384.317, 52789.635 23/05/24,05:49:56,14,11,1, 11.8,1,1, 9.411, 10554.798, 384.329, 52789.687 23/05/24,05:49:56,15,11,1, 11.8,1,1, 9.411, 10554.832, 384.328, 52789.713 23/05/24,05:49:56,16,11,1, 11.8,1,1, 9.411, 10554.818, 384.316, 52789.712 23/05/24,05:49:56,17,11,1, 11.8,1,1, 9.411, 10554.871, 384.308, 52789.689 23/05/24,05:49:56,18,11,1, 11.8,1,1, 9.411, 10554.877, 384.305, 52789.696 23/05/24,05:49:56,19,11,1, 11.8,1,1, 9.411, 10554.884, 384.280, 52789.640 23/05/24,05:49:57,00,10,1, 11.8,1,1, 9.413, 10554.881, 384.280, 52789.640 23/05/24,05:49:57,01,10,1, 11.8,1,1, 9.413, 10554.941, 384.290, 52789.721 23/05/24,05:49:57,02,10,1, 11.8,1,1, 9.413, 10554.925, 384.281, 52789.679 23/05/24,05:49:57,03,10,1, 11.8,1,1, 9.413, 10554.945, 384.284, 52789.703 23/05/24,05:49:57,04,10,1, 11.8,1,1, 9.413, 10554.951, 384.282, 52789.685 23/05/24,05:49:57,05,10,1, 11.8,1,1, 9.413, 10554.980, 384.288, 52789.683 23/05/24,05:49:57,06,10,1, 11.8,1,1, 9.413, 10554.974, 384.279, 52789.711 23/05/24,05:49:57,07,10,1, 11.8,1,1, 9.413, 10554.970, 384.266, 52789.690 23/05/24,05:49:57,08,10,1, 11.8,1,1, 9.413, 10555.015, 384.266, 52789.652 23/05/24,05:49:57,09,10,1, 11.8,1,1, 9.413, 10555.027, 384.265, 52789.714 23/05/24,05:49:57,10,10,1, 11.8,1,1, 9.413, 10555.036, 384.249, 52789.681 23/05/24,05:49:57,11,10,1, 11.8,1,1, 9.413, 10555.055, 384.245, 52789.685 23/05/24,05:49:57,12,10,1, 11.8,1,1, 9.413, 10555.055, 384.247, 52789.649 23/05/24,05:49:57,13,10,1, 11.8,1,1, 9.413, 10555.085, 384.243, 52789.683 23/05/24,05:49:57,14,10,1, 11.8,1,1, 9.413, 10555.106, 384.239, 52789.652 23/05/24,05:49:57,15,10,1, 11.8,1,1, 9.413, 10555.096, 384.216, 52789.669 23/05/24,05:49:57,16,10,1, 11.8,1,1, 9.413, 10555.086, 384.222, 52789.661 23/05/24,05:49:57,17,10,1, 11.8,1,1, 9.413, 10555.145, 384.221, 52789.677 23/05/24,05:49:57,18,10,1, 11.8,1,1, 9.413, 10555.151, 384.214, 52789.644 23/05/24,05:49:57,19,10,1, 11.8,1,1, 9.413, 10555.152, 384.202, 52789.634 23/05/24,05:49:58,00,09,1, 11.8,1,1, 9.418, 10555.148, 384.202, 52789.634 23/05/24,05:49:58,01,09,1, 11.8,1,1, 9.418, 10555.178, 384.167, 52789.662 23/05/24,05:49:58,02,09,1, 11.8,1,1, 9.418, 10555.183, 384.179, 52789.627 23/05/24,05:49:58,03,09,1, 11.8,1,1, 9.418, 10555.194, 384.194, 52789.648 23/05/24,05:49:58,04,09,1, 11.8,1,1, 9.418, 10555.215, 384.187, 52789.651 23/05/24,05:49:58,05,09,1, 11.8,1,1, 9.418, 10555.224, 384.175, 52789.607 23/05/24,05:49:58,06,09,1, 11.8,1,1, 9.418, 10555.228, 384.163, 52789.644 23/05/24,05:49:58,07,09,1, 11.8,1,1, 9.418, 10555.258, 384.155, 52789.620 23/05/24,05:49:58,08,09,1, 11.8,1,1, 9.418, 10555.276, 384.141, 52789.591 23/05/24,05:49:58,09,09,1, 11.8,1,1, 9.418, 10555.286, 384.127, 52789.641 23/05/24,05:49:58,10,09,1, 11.8,1,1, 9.418, 10555.322, 384.115, 52789.596 23/05/24,05:49:58,11,09,1, 11.8,1,1, 9.418, 10555.323, 384.107, 52789.625 23/05/24,05:49:58,12,09,1, 11.8,1,1, 9.418, 10555.316, 384.130, 52789.625 23/05/24,05:49:58,13,09,1, 11.8,1,1, 9.418, 10555.368, 384.131, 52789.605 23/05/24,05:49:58,14,09,1, 11.8,1,1, 9.418, 10555.338, 384.126, 52789.545 23/05/24,05:49:58,15,09,1, 11.8,1,1, 9.418, 10555.393, 384.108, 52789.620 23/05/24,05:49:58,16,09,1, 11.8,1,1, 9.418, 10555.366, 384.095, 52789.551 23/05/24,05:49:58,17,09,1, 11.8,1,1, 9.418, 10555.365, 384.102, 52789.607 23/05/24,05:49:58,18,09,1, 11.8,1,1, 9.418, 10555.418, 384.078, 52789.593 23/05/24,05:49:58,19,09,1, 11.8,1,1, 9.418, 10555.429, 384.078, 52789.556 23/05/24,05:49:59,00,09,1, 11.8,1,1, 9.413, 10555.423, 384.078, 52789.556 23/05/24,05:49:59,01,09,1, 11.8,1,1, 9.413, 10555.461, 384.055, 52789.568 23/05/24,05:49:59,02,09,1, 11.8,1,1, 9.413, 10555.484, 384.047, 52789.520 23/05/24,05:49:59,03,09,1, 11.8,1,1, 9.413, 10555.478, 384.029, 52789.567 23/05/24,05:49:59,04,09,1, 11.8,1,1, 9.413, 10555.521, 384.010, 52789.539 23/05/24,05:49:59,05,09,1, 11.8,1,1, 9.413, 10555.553, 384.016, 52789.508 23/05/24,05:49:59,06,09,1, 11.8,1,1, 9.413, 10555.540, 383.998, 52789.524 23/05/24,05:49:59,07,09,1, 11.8,1,1, 9.413, 10555.563, 383.983, 52789.503 23/05/24,05:49:59,08,09,1, 11.8,1,1, 9.413, 10555.573, 383.977, 52789.548 23/05/24,05:49:59,09,09,1, 11.8,1,1, 9.413, 10555.569, 383.959, 52789.530 23/05/24,05:49:59,10,09,1, 11.8,1,1, 9.413, 10555.582, 383.970, 52789.506 23/05/24,05:49:59,11,09,1, 11.8,1,1, 9.413, 10555.584, 383.964, 52789.521 23/05/24,05:49:59,12,09,1, 11.8,1,1, 9.413, 10555.626, 383.948, 52789.538 23/05/24,05:49:59,13,09,1, 11.8,1,1, 9.413, 10555.632, 383.959, 52789.511 23/05/24,05:49:59,14,09,1, 11.8,1,1, 9.413, 10555.622, 383.939, 52789.521 23/05/24,05:49:59,15,09,1, 11.8,1,1, 9.413, 10555.630, 383.909, 52789.457 23/05/24,05:49:59,16,09,1, 11.8,1,1, 9.413, 10555.663, 383.898, 52789.487 23/05/24,05:49:59,17,09,1, 11.8,1,1, 9.413, 10555.650, 383.888, 52789.435 23/05/24,05:49:59,18,09,1, 11.8,1,1, 9.413, 10555.684, 383.897, 52789.482 23/05/24,05:49:59,19,09,1, 11.8,1,1, 9.413, 10555.737, 383.872, 52789.448 23/05/24,05:50:00,00,10,1, 11.9,1,1, 9.414, 10555.732, 383.872, 52789.448 23/05/24,05:50:00,01,10,1, 11.9,1,1, 9.414, 10555.725, 383.845, 52789.467 23/05/24,05:50:00,02,10,1, 11.9,1,1, 9.414, 10555.738, 383.824, 52789.368 23/05/24,05:50:00,03,10,1, 11.9,1,1, 9.414, 10555.759, 383.820, 52789.462 23/05/24,05:50:00,04,10,1, 11.9,1,1, 9.414, 10555.770, 383.804, 52789.403 23/05/24,05:50:00,05,10,1, 11.9,1,1, 9.414, 10555.799, 383.796, 52789.377 23/05/24,05:50:00,06,10,1, 11.9,1,1, 9.414, 10555.803, 383.761, 52789.316 23/05/24,05:50:00,07,10,1, 11.9,1,1, 9.414, 10555.791, 383.740, 52789.360 23/05/24,05:50:00,08,10,1, 11.9,1,1, 9.414, 10555.816, 383.759, 52789.381 23/05/24,05:50:00,09,10,1, 11.9,1,1, 9.414, 10555.821, 383.752, 52789.324 23/05/24,05:50:00,10,10,1, 11.9,1,1, 9.414, 10555.861, 383.704, 52789.352 23/05/24,05:50:00,11,10,1, 11.9,1,1, 9.414, 10555.881, 383.735, 52789.337 23/05/24,05:50:00,12,10,1, 11.9,1,1, 9.414, 10555.873, 383.718, 52789.317 23/05/24,05:50:00,13,10,1, 11.9,1,1, 9.414, 10555.883, 383.695, 52789.318 23/05/24,05:50:00,14,10,1, 11.9,1,1, 9.414, 10555.886, 383.694, 52789.327 23/05/24,05:50:00,15,10,1, 11.9,1,1, 9.414, 10555.909, 383.675, 52789.321 23/05/24,05:50:00,16,10,1, 11.9,1,1, 9.414, 10555.913, 383.643, 52789.302 23/05/24,05:50:00,17,10,1, 11.9,1,1, 9.414, 10555.927, 383.692, 52789.306 23/05/24,05:50:00,18,10,1, 11.9,1,1, 9.414, 10555.939, 383.663, 52789.298 23/05/24,05:50:00,19,10,1, 11.9,1,1, 9.414, 10555.948, 383.650, 52789.319 23/05/24,05:50:01,00,10,1, 12.0,1,1, 9.413, 10555.941, 383.650, 52789.319 23/05/24,05:50:01,01,10,1, 12.0,1,1, 9.413, 10555.979, 383.630, 52789.299 23/05/24,05:50:01,02,10,1, 12.0,1,1, 9.413, 10555.990, 383.628, 52789.281 23/05/24,05:50:01,03,10,1, 12.0,1,1, 9.413, 10555.988, 383.613, 52789.282 23/05/24,05:50:01,04,10,1, 12.0,1,1, 9.413, 10555.999, 383.597, 52789.252 23/05/24,05:50:01,05,10,1, 12.0,1,1, 9.413, 10556.020, 383.602, 52789.283 23/05/24,05:50:01,06,10,1, 12.0,1,1, 9.413, 10556.028, 383.569, 52789.268 23/05/24,05:50:01,07,10,1, 12.0,1,1, 9.413, 10556.026, 383.564, 52789.261 23/05/24,05:50:01,08,10,1, 12.0,1,1, 9.413, 10556.035, 383.563, 52789.257 23/05/24,05:50:01,09,10,1, 12.0,1,1, 9.413, 10556.043, 383.538, 52789.192 23/05/24,05:50:01,10,10,1, 12.0,1,1, 9.413, 10556.086, 383.559, 52789.275 23/05/24,05:50:01,11,10,1, 12.0,1,1, 9.413, 10556.079, 383.536, 52789.243 23/05/24,05:50:01,12,10,1, 12.0,1,1, 9.413, 10556.088, 383.507, 52789.220 23/05/24,05:50:01,13,10,1, 12.0,1,1, 9.413, 10556.109, 383.472, 52789.207 23/05/24,05:50:01,14,10,1, 12.0,1,1, 9.413, 10556.130, 383.489, 52789.206 23/05/24,05:50:01,15,10,1, 12.0,1,1, 9.413, 10556.138, 383.486, 52789.222 23/05/24,05:50:01,16,10,1, 12.0,1,1, 9.413, 10556.143, 383.451, 52789.227 23/05/24,05:50:01,17,10,1, 12.0,1,1, 9.413, 10556.156, 383.463, 52789.206 23/05/24,05:50:01,18,10,1, 12.0,1,1, 9.413, 10556.166, 383.444, 52789.202 23/05/24,05:50:01,19,10,1, 12.0,1,1, 9.413, 10556.190, 383.417, 52789.197 23/05/24,05:50:02,00,10,1, 11.9,1,1, 9.411, 10556.183, 383.417, 52789.197 23/05/24,05:50:02,01,10,1, 11.9,1,1, 9.411, 10556.213, 383.432, 52789.189 23/05/24,05:50:02,02,10,1, 11.9,1,1, 9.411, 10556.214, 383.407, 52789.162 23/05/24,05:50:02,03,10,1, 11.9,1,1, 9.411, 10556.254, 383.393, 52789.195 23/05/24,05:50:02,04,10,1, 11.9,1,1, 9.411, 10556.288, 383.407, 52789.161 23/05/24,05:50:02,05,10,1, 11.9,1,1, 9.411, 10556.317, 383.384, 52789.156 23/05/24,05:50:02,06,10,1, 11.9,1,1, 9.411, 10556.332, 383.355, 52788.989 23/05/24,05:50:02,07,10,1, 11.9,1,1, 9.411, 10556.279, 383.371, 52789.227 23/05/24,05:50:02,08,10,1, 11.9,1,1, 9.411, 10556.301, 383.356, 52789.148 23/05/24,05:50:02,09,10,1, 11.9,1,1, 9.411, 10556.336, 383.360, 52789.174 23/05/24,05:50:02,10,10,1, 11.9,1,1, 9.411, 10556.337, 383.330, 52789.162 23/05/24,05:50:02,11,10,1, 11.9,1,1, 9.411, 10556.356, 383.332, 52789.182 23/05/24,05:50:02,12,10,1, 11.9,1,1, 9.411, 10556.372, 383.302, 52789.146 23/05/24,05:50:02,13,10,1, 11.9,1,1, 9.411, 10556.398, 383.319, 52789.122 23/05/24,05:50:02,14,10,1, 11.9,1,1, 9.411, 10556.393, 383.280, 52789.121 23/05/24,05:50:02,15,10,1, 11.9,1,1, 9.411, 10556.428, 383.252, 52789.097 23/05/24,05:50:02,16,10,1, 11.9,1,1, 9.411, 10556.441, 383.271, 52789.086 23/05/24,05:50:02,17,10,1, 11.9,1,1, 9.411, 10556.445, 383.277, 52789.078 23/05/24,05:50:02,18,10,1, 11.9,1,1, 9.411, 10556.453, 383.235, 52789.086 23/05/24,05:50:02,19,10,1, 11.9,1,1, 9.411, 10556.465, 383.230, 52789.089 23/05/24,05:50:03,00,09,1, 11.9,1,1, 9.415, 10556.458, 383.230, 52789.089 23/05/24,05:50:03,01,09,1, 11.9,1,1, 9.415, 10556.485, 383.191, 52789.036 23/05/24,05:50:03,02,09,1, 11.9,1,1, 9.415, 10556.490, 383.179, 52789.008 23/05/24,05:50:03,03,09,1, 11.9,1,1, 9.415, 10556.507, 383.179, 52789.016 23/05/24,05:50:03,04,09,1, 11.9,1,1, 9.415, 10556.536, 383.155, 52788.961 23/05/24,05:50:03,05,09,1, 11.9,1,1, 9.415, 10556.536, 383.163, 52789.024 23/05/24,05:50:03,06,09,1, 11.9,1,1, 9.415, 10556.535, 383.147, 52789.003 23/05/24,05:50:03,07,09,1, 11.9,1,1, 9.415, 10556.570, 383.111, 52788.972 23/05/24,05:50:03,08,09,1, 11.9,1,1, 9.415, 10556.600, 383.110, 52788.975 23/05/24,05:50:03,09,09,1, 11.9,1,1, 9.415, 10556.609, 383.109, 52789.008 23/05/24,05:50:03,10,09,1, 11.9,1,1, 9.415, 10556.621, 383.077, 52788.976 23/05/24,05:50:03,11,09,1, 11.9,1,1, 9.415, 10556.615, 383.063, 52788.990 23/05/24,05:50:03,12,09,1, 11.9,1,1, 9.415, 10556.627, 383.060, 52789.007 23/05/24,05:50:03,13,09,1, 11.9,1,1, 9.415, 10556.627, 383.015, 52788.954 23/05/24,05:50:03,14,09,1, 11.9,1,1, 9.415, 10556.644, 382.985, 52788.946 23/05/24,05:50:03,15,09,1, 11.9,1,1, 9.415, 10556.665, 383.032, 52788.987 23/05/24,05:50:03,16,09,1, 11.9,1,1, 9.415, 10556.695, 383.014, 52788.991 23/05/24,05:50:03,17,09,1, 11.9,1,1, 9.415, 10556.691, 382.983, 52788.934 23/05/24,05:50:03,18,09,1, 11.9,1,1, 9.415, 10556.717, 382.973, 52788.990 23/05/24,05:50:03,19,09,1, 11.9,1,1, 9.415, 10556.738, 382.959, 52788.900 23/05/24,05:50:04,00,10,1, 11.9,1,1, 9.414, 10556.734, 382.959, 52788.900 23/05/24,05:50:04,01,10,1, 11.9,1,1, 9.414, 10556.753, 382.915, 52788.942 23/05/24,05:50:04,02,10,1, 11.9,1,1, 9.414, 10556.777, 382.904, 52788.937 23/05/24,05:50:04,03,10,1, 11.9,1,1, 9.414, 10556.788, 382.888, 52788.921 23/05/24,05:50:04,04,10,1, 11.9,1,1, 9.414, 10556.804, 382.861, 52788.909 23/05/24,05:50:04,05,10,1, 11.9,1,1, 9.414, 10556.826, 382.844, 52788.877 23/05/24,05:50:04,06,10,1, 11.9,1,1, 9.414, 10556.840, 382.837, 52788.886 23/05/24,05:50:04,07,10,1, 11.9,1,1, 9.414, 10556.819, 382.823, 52788.910 23/05/24,05:50:04,08,10,1, 11.9,1,1, 9.414, 10556.846, 382.789, 52788.876 23/05/24,05:50:04,09,10,1, 11.9,1,1, 9.414, 10556.878, 382.784, 52788.873 23/05/24,05:50:04,10,10,1, 11.9,1,1, 9.414, 10556.878, 382.764, 52788.865 23/05/24,05:50:04,11,10,1, 11.9,1,1, 9.414, 10556.904, 382.756, 52788.859 23/05/24,05:50:04,12,10,1, 11.9,1,1, 9.414, 10556.965, 382.724, 52788.834 23/05/24,05:50:04,13,10,1, 11.9,1,1, 9.414, 10556.946, 382.731, 52788.843 23/05/24,05:50:04,14,10,1, 11.9,1,1, 9.414, 10556.948, 382.702, 52788.844 23/05/24,05:50:04,15,10,1, 11.9,1,1, 9.414, 10556.965, 382.689, 52788.823 23/05/24,05:50:04,16,10,1, 11.9,1,1, 9.414, 10556.966, 382.679, 52788.820 23/05/24,05:50:04,17,10,1, 11.9,1,1, 9.414, 10556.982, 382.651, 52788.825 23/05/24,05:50:04,18,10,1, 11.9,1,1, 9.414, 10556.991, 382.673, 52788.791 23/05/24,05:50:04,19,10,1, 11.9,1,1, 9.414, 10557.012, 382.610, 52788.776 23/05/24,05:50:05,00,10,1, 11.9,1,1, 9.410, 10557.009, 382.610, 52788.776 23/05/24,05:50:05,01,10,1, 11.9,1,1, 9.410, 10557.049, 382.585, 52788.809 23/05/24,05:50:05,02,10,1, 11.9,1,1, 9.410, 10557.065, 382.580, 52788.773 23/05/24,05:50:05,03,10,1, 11.9,1,1, 9.410, 10557.032, 382.577, 52788.766 23/05/24,05:50:05,04,10,1, 11.9,1,1, 9.410, 10557.081, 382.564, 52788.777 23/05/24,05:50:05,05,10,1, 11.9,1,1, 9.410, 10557.087, 382.544, 52788.776 23/05/24,05:50:05,06,10,1, 11.9,1,1, 9.410, 10557.101, 382.513, 52788.728 23/05/24,05:50:05,07,10,1, 11.9,1,1, 9.410, 10557.128, 382.515, 52788.709 23/05/24,05:50:05,08,10,1, 11.9,1,1, 9.410, 10557.115, 382.494, 52788.723 23/05/24,05:50:05,09,10,1, 11.9,1,1, 9.410, 10557.108, 382.476, 52788.750 23/05/24,05:50:05,10,10,1, 11.9,1,1, 9.410, 10557.159, 382.471, 52788.736 23/05/24,05:50:05,11,10,1, 11.9,1,1, 9.410, 10557.179, 382.457, 52788.710 23/05/24,05:50:05,12,10,1, 11.9,1,1, 9.410, 10557.177, 382.442, 52788.720 23/05/24,05:50:05,13,10,1, 11.9,1,1, 9.410, 10557.220, 382.443, 52788.713 23/05/24,05:50:05,14,10,1, 11.9,1,1, 9.410, 10557.216, 382.410, 52788.694 23/05/24,05:50:05,15,10,1, 11.9,1,1, 9.410, 10557.232, 382.370, 52788.637 23/05/24,05:50:05,16,10,1, 11.9,1,1, 9.410, 10557.230, 382.365, 52788.676 23/05/24,05:50:05,17,10,1, 11.9,1,1, 9.410, 10557.247, 382.352, 52788.641 23/05/24,05:50:05,18,10,1, 11.9,1,1, 9.410, 10557.258, 382.330, 52788.708 23/05/24,05:50:05,19,10,1, 11.9,1,1, 9.410, 10557.268, 382.344, 52788.682 23/05/24,05:50:06,00,10,1, 11.9,1,1, 9.413, 10557.268, 382.344, 52788.682 23/05/24,05:50:06,01,10,1, 11.9,1,1, 9.413, 10557.300, 382.285, 52788.602 23/05/24,05:50:06,02,10,1, 11.9,1,1, 9.413, 10557.317, 382.268, 52788.642 23/05/24,05:50:06,03,10,1, 11.9,1,1, 9.413, 10557.331, 382.241, 52788.613 23/05/24,05:50:06,04,10,1, 11.9,1,1, 9.413, 10557.338, 382.237, 52788.616 23/05/24,05:50:06,05,10,1, 11.9,1,1, 9.413, 10557.385, 382.219, 52788.621 23/05/24,05:50:06,06,10,1, 11.9,1,1, 9.413, 10557.371, 382.209, 52788.602 23/05/24,05:50:06,07,10,1, 11.9,1,1, 9.413, 10557.382, 382.224, 52788.593 23/05/24,05:50:06,08,10,1, 11.9,1,1, 9.413, 10557.363, 382.159, 52788.547 23/05/24,05:50:06,09,10,1, 11.9,1,1, 9.413, 10557.436, 382.174, 52788.565 23/05/24,05:50:06,10,10,1, 11.9,1,1, 9.413, 10557.422, 382.163, 52788.578 23/05/24,05:50:06,11,10,1, 11.9,1,1, 9.413, 10557.437, 382.133, 52788.562 23/05/24,05:50:06,12,10,1, 11.9,1,1, 9.413, 10557.439, 382.131, 52788.566 23/05/24,05:50:06,13,10,1, 11.9,1,1, 9.413, 10557.477, 382.110, 52788.559 23/05/24,05:50:06,14,10,1, 11.9,1,1, 9.413, 10557.463, 382.091, 52788.552 23/05/24,05:50:06,15,10,1, 11.9,1,1, 9.413, 10557.500, 382.082, 52788.576 23/05/24,05:50:06,16,10,1, 11.9,1,1, 9.413, 10557.514, 382.050, 52788.540 23/05/24,05:50:06,17,10,1, 11.9,1,1, 9.413, 10557.513, 382.023, 52788.501 23/05/24,05:50:06,18,10,1, 11.9,1,1, 9.413, 10557.515, 382.030, 52788.549 23/05/24,05:50:06,19,10,1, 11.9,1,1, 9.413, 10557.550, 382.005, 52788.527 23/05/24,05:50:07,00,10,1, 11.9,1,1, 9.413, 10557.543, 382.005, 52788.527 23/05/24,05:50:07,01,10,1, 11.9,1,1, 9.413, 10557.550, 382.000, 52788.519 23/05/24,05:50:07,02,10,1, 11.9,1,1, 9.413, 10557.566, 381.967, 52788.525 23/05/24,05:50:07,03,10,1, 11.9,1,1, 9.413, 10557.552, 381.940, 52788.520 23/05/24,05:50:07,04,10,1, 11.9,1,1, 9.413, 10557.584, 381.937, 52788.480 23/05/24,05:50:07,05,10,1, 11.9,1,1, 9.413, 10557.611, 381.925, 52788.468 23/05/24,05:50:07,06,10,1, 11.9,1,1, 9.413, 10557.603, 381.907, 52788.513 23/05/24,05:50:07,07,10,1, 11.9,1,1, 9.413, 10557.630, 381.898, 52788.482 23/05/24,05:50:07,08,10,1, 11.9,1,1, 9.413, 10557.644, 381.874, 52788.482 23/05/24,05:50:07,09,10,1, 11.9,1,1, 9.413, 10557.620, 381.854, 52788.461 23/05/24,05:50:07,10,10,1, 11.9,1,1, 9.413, 10557.661, 381.832, 52788.449 23/05/24,05:50:07,11,10,1, 11.9,1,1, 9.413, 10557.690, 381.841, 52788.485 23/05/24,05:50:07,12,10,1, 11.9,1,1, 9.413, 10557.665, 381.777, 52788.441 23/05/24,05:50:07,13,10,1, 11.9,1,1, 9.413, 10557.703, 381.795, 52788.434 23/05/24,05:50:07,14,10,1, 11.9,1,1, 9.413, 10557.690, 381.766, 52788.444 23/05/24,05:50:07,15,10,1, 11.9,1,1, 9.413, 10557.684, 381.771, 52788.444 23/05/24,05:50:07,16,10,1, 11.9,1,1, 9.413, 10557.728, 381.729, 52788.391 23/05/24,05:50:07,17,10,1, 11.9,1,1, 9.413, 10557.734, 381.722, 52788.389 23/05/24,05:50:07,18,10,1, 11.9,1,1, 9.413, 10557.744, 381.702, 52788.433 23/05/24,05:50:07,19,10,1, 11.9,1,1, 9.413, 10557.791, 381.690, 52788.422 23/05/24,05:50:08,00,10,1, 11.9,1,1, 9.416, 10557.785, 381.690, 52788.422 23/05/24,05:50:08,01,10,1, 11.9,1,1, 9.416, 10557.782, 381.641, 52788.356 23/05/24,05:50:08,02,10,1, 11.9,1,1, 9.416, 10557.788, 381.628, 52788.359 23/05/24,05:50:08,03,10,1, 11.9,1,1, 9.416, 10557.793, 381.612, 52788.352 23/05/24,05:50:08,04,10,1, 11.9,1,1, 9.416, 10557.833, 381.633, 52788.361 23/05/24,05:50:08,05,10,1, 11.9,1,1, 9.416, 10557.866, 381.621, 52788.355 23/05/24,05:50:08,06,10,1, 11.9,1,1, 9.416, 10557.853, 381.574, 52788.351 23/05/24,05:50:08,07,10,1, 11.9,1,1, 9.416, 10557.869, 381.551, 52788.324 23/05/24,05:50:08,08,10,1, 11.9,1,1, 9.416, 10557.865, 381.507, 52788.326 23/05/24,05:50:08,09,10,1, 11.9,1,1, 9.416, 10557.883, 381.486, 52788.316 23/05/24,05:50:08,10,10,1, 11.9,1,1, 9.416, 10557.889, 381.489, 52788.316 23/05/24,05:50:08,11,10,1, 11.9,1,1, 9.416, 10557.879, 381.476, 52788.504 23/05/24,05:50:08,12,10,1, 11.9,1,1, 9.416, 10557.888, 381.462, 52788.394 23/05/24,05:50:08,13,10,1, 11.9,1,1, 9.416, 10557.921, 381.454, 52788.363 23/05/24,05:50:08,14,10,1, 11.9,1,1, 9.416, 10557.946, 381.415, 52788.312 23/05/24,05:50:08,15,10,1, 11.9,1,1, 9.416, 10557.956, 381.390, 52788.320 23/05/24,05:50:08,16,10,1, 11.9,1,1, 9.416, 10557.969, 381.377, 52788.263 23/05/24,05:50:08,17,10,1, 11.9,1,1, 9.416, 10557.982, 381.387, 52788.255 23/05/24,05:50:08,18,10,1, 11.9,1,1, 9.416, 10558.016, 381.344, 52788.282 23/05/24,05:50:08,19,10,1, 11.9,1,1, 9.416, 10558.023, 381.339, 52788.266 23/05/24,05:50:09,00,10,1, 11.8,1,1, 9.414, 10558.019, 381.339, 52788.266 23/05/24,05:50:09,01,10,1, 11.8,1,1, 9.414, 10558.046, 381.291, 52788.230 23/05/24,05:50:09,02,10,1, 11.8,1,1, 9.414, 10558.026, 381.282, 52788.248 23/05/24,05:50:09,03,10,1, 11.8,1,1, 9.414, 10558.056, 381.269, 52788.230 23/05/24,05:50:09,04,10,1, 11.8,1,1, 9.414, 10558.056, 381.254, 52788.266 23/05/24,05:50:09,05,10,1, 11.8,1,1, 9.414, 10558.080, 381.234, 52788.224 23/05/24,05:50:09,06,10,1, 11.8,1,1, 9.414, 10558.097, 381.215, 52788.208 23/05/24,05:50:09,07,10,1, 11.8,1,1, 9.414, 10558.083, 381.180, 52788.222 23/05/24,05:50:09,08,10,1, 11.8,1,1, 9.414, 10558.099, 381.180, 52788.196 23/05/24,05:50:09,09,10,1, 11.8,1,1, 9.414, 10558.134, 381.149, 52788.217 23/05/24,05:50:09,10,10,1, 11.8,1,1, 9.414, 10558.141, 381.157, 52788.197 23/05/24,05:50:09,11,10,1, 11.8,1,1, 9.414, 10558.161, 381.132, 52788.160 23/05/24,05:50:09,12,10,1, 11.8,1,1, 9.414, 10558.159, 381.095, 52788.212 23/05/24,05:50:09,13,10,1, 11.8,1,1, 9.414, 10558.194, 381.128, 52788.211 23/05/24,05:50:09,14,10,1, 11.8,1,1, 9.414, 10558.193, 381.075, 52788.192 23/05/24,05:50:09,15,10,1, 11.8,1,1, 9.414, 10558.169, 381.055, 52788.172 23/05/24,05:50:09,16,10,1, 11.8,1,1, 9.414, 10558.241, 381.053, 52788.207 23/05/24,05:50:09,17,10,1, 11.8,1,1, 9.414, 10558.234, 381.045, 52788.183 23/05/24,05:50:09,18,10,1, 11.8,1,1, 9.414, 10558.231, 381.010, 52788.150 23/05/24,05:50:09,19,10,1, 11.8,1,1, 9.414, 10558.235, 381.014, 52788.172 23/05/24,05:50:10,00,10,1, 11.9,1,1, 9.412, 10558.227, 381.014, 52788.172 23/05/24,05:50:10,01,10,1, 11.9,1,1, 9.412, 10558.251, 380.986, 52788.172 23/05/24,05:50:10,02,10,1, 11.9,1,1, 9.412, 10558.286, 380.980, 52788.063 23/05/24,05:50:10,03,10,1, 11.9,1,1, 9.412, 10558.306, 380.935, 52788.095 23/05/24,05:50:10,04,10,1, 11.9,1,1, 9.412, 10558.306, 380.918, 52788.068 23/05/24,05:50:10,05,10,1, 11.9,1,1, 9.412, 10558.324, 380.954, 52788.089 23/05/24,05:50:10,06,10,1, 11.9,1,1, 9.412, 10558.330, 380.938, 52788.098 23/05/24,05:50:10,07,10,1, 11.9,1,1, 9.412, 10558.340, 380.916, 52788.057 23/05/24,05:50:10,08,10,1, 11.9,1,1, 9.412, 10558.356, 380.909, 52788.157 23/05/24,05:50:10,09,10,1, 11.9,1,1, 9.412, 10558.348, 380.866, 52788.008 23/05/24,05:50:10,10,10,1, 11.9,1,1, 9.412, 10558.420, 380.843, 52788.159 23/05/24,05:50:10,11,10,1, 11.9,1,1, 9.412, 10558.417, 380.831, 52788.060 23/05/24,05:50:10,12,10,1, 11.9,1,1, 9.412, 10558.444, 380.812, 52788.104 23/05/24,05:50:10,13,10,1, 11.9,1,1, 9.412, 10558.432, 380.786, 52788.048 23/05/24,05:50:10,14,10,1, 11.9,1,1, 9.412, 10558.450, 380.771, 52788.087 23/05/24,05:50:10,15,10,1, 11.9,1,1, 9.412, 10558.457, 380.772, 52788.073 23/05/24,05:50:10,16,10,1, 11.9,1,1, 9.412, 10558.449, 380.751, 52788.012 23/05/24,05:50:10,17,10,1, 11.9,1,1, 9.412, 10558.491, 380.750, 52788.080 23/05/24,05:50:10,18,10,1, 11.9,1,1, 9.412, 10558.507, 380.729, 52788.079 23/05/24,05:50:10,19,10,1, 11.9,1,1, 9.412, 10558.483, 380.699, 52788.078 23/05/24,05:50:11,00,10,1, 12.0,1,1, 9.415, 10558.478, 380.699, 52788.078 23/05/24,05:50:11,01,10,1, 12.0,1,1, 9.415, 10558.522, 380.666, 52788.004 23/05/24,05:50:11,02,10,1, 12.0,1,1, 9.415, 10558.543, 380.674, 52788.056 23/05/24,05:50:11,03,10,1, 12.0,1,1, 9.415, 10558.570, 380.668, 52788.037 23/05/24,05:50:11,04,10,1, 12.0,1,1, 9.415, 10558.557, 380.657, 52788.049 23/05/24,05:50:11,05,10,1, 12.0,1,1, 9.415, 10558.563, 380.629, 52788.017 23/05/24,05:50:11,06,10,1, 12.0,1,1, 9.415, 10558.589, 380.633, 52787.988 23/05/24,05:50:11,07,10,1, 12.0,1,1, 9.415, 10558.608, 380.609, 52788.030 23/05/24,05:50:11,08,10,1, 12.0,1,1, 9.415, 10558.627, 380.615, 52788.010 23/05/24,05:50:11,09,10,1, 12.0,1,1, 9.415, 10558.622, 380.559, 52787.974 23/05/24,05:50:11,10,10,1, 12.0,1,1, 9.415, 10558.654, 380.569, 52787.961 23/05/24,05:50:11,11,10,1, 12.0,1,1, 9.415, 10558.632, 380.537, 52787.967 23/05/24,05:50:11,12,10,1, 12.0,1,1, 9.415, 10558.662, 380.518, 52787.953 23/05/24,05:50:11,13,10,1, 12.0,1,1, 9.415, 10558.671, 380.525, 52787.968 23/05/24,05:50:11,14,10,1, 12.0,1,1, 9.415, 10558.706, 380.481, 52787.975 23/05/24,05:50:11,15,10,1, 12.0,1,1, 9.415, 10558.713, 380.476, 52787.991 23/05/24,05:50:11,16,10,1, 12.0,1,1, 9.415, 10558.730, 380.457, 52787.944 23/05/24,05:50:11,17,10,1, 12.0,1,1, 9.415, 10558.759, 380.432, 52787.950 23/05/24,05:50:11,18,10,1, 12.0,1,1, 9.415, 10558.761, 380.424, 52787.945 23/05/24,05:50:11,19,10,1, 12.0,1,1, 9.415, 10558.782, 380.395, 52787.942 23/05/24,05:50:12,00,10,1, 11.9,1,1, 9.415, 10558.778, 380.395, 52787.942 23/05/24,05:50:12,01,10,1, 11.9,1,1, 9.415, 10558.807, 380.367, 52787.935 23/05/24,05:50:12,02,10,1, 11.9,1,1, 9.415, 10558.826, 380.356, 52787.945 23/05/24,05:50:12,03,10,1, 11.9,1,1, 9.415, 10558.856, 380.325, 52787.897 23/05/24,05:50:12,04,10,1, 11.9,1,1, 9.415, 10558.843, 380.319, 52787.903 23/05/24,05:50:12,05,10,1, 11.9,1,1, 9.415, 10558.858, 380.307, 52787.913 23/05/24,05:50:12,06,10,1, 11.9,1,1, 9.415, 10558.891, 380.315, 52787.876 23/05/24,05:50:12,07,10,1, 11.9,1,1, 9.415, 10558.897, 380.278, 52787.893 23/05/24,05:50:12,08,10,1, 11.9,1,1, 9.415, 10558.883, 380.229, 52787.897 23/05/24,05:50:12,09,10,1, 11.9,1,1, 9.415, 10558.906, 380.239, 52787.906 23/05/24,05:50:12,10,10,1, 11.9,1,1, 9.415, 10558.900, 380.219, 52787.889 23/05/24,05:50:12,11,10,1, 11.9,1,1, 9.415, 10558.955, 380.205, 52787.849 23/05/24,05:50:12,12,10,1, 11.9,1,1, 9.415, 10558.968, 380.170, 52787.836 23/05/24,05:50:12,13,10,1, 11.9,1,1, 9.415, 10558.949, 380.159, 52787.850 23/05/24,05:50:12,14,10,1, 11.9,1,1, 9.415, 10559.001, 380.176, 52787.872 23/05/24,05:50:12,15,10,1, 11.9,1,1, 9.415, 10559.000, 380.138, 52787.856 23/05/24,05:50:12,16,10,1, 11.9,1,1, 9.415, 10558.997, 380.137, 52787.817 23/05/24,05:50:12,17,10,1, 11.9,1,1, 9.415, 10559.001, 380.131, 52787.815 23/05/24,05:50:12,18,10,1, 11.9,1,1, 9.415, 10559.009, 380.117, 52787.812 23/05/24,05:50:12,19,10,1, 11.9,1,1, 9.415, 10559.039, 380.089, 52787.801 23/05/24,05:50:13,00,10,1, 11.9,1,1, 9.414, 10559.037, 380.089, 52787.801 23/05/24,05:50:13,01,10,1, 11.9,1,1, 9.414, 10559.065, 380.087, 52787.783 23/05/24,05:50:13,02,10,1, 11.9,1,1, 9.414, 10559.056, 380.058, 52787.726 23/05/24,05:50:13,03,10,1, 11.9,1,1, 9.414, 10559.081, 380.005, 52787.749 23/05/24,05:50:13,04,10,1, 11.9,1,1, 9.414, 10559.086, 379.999, 52787.774 23/05/24,05:50:13,05,10,1, 11.9,1,1, 9.414, 10559.122, 379.996, 52787.785 23/05/24,05:50:13,06,10,1, 11.9,1,1, 9.414, 10559.133, 380.007, 52787.785 23/05/24,05:50:13,07,10,1, 11.9,1,1, 9.414, 10559.134, 379.967, 52787.734 23/05/24,05:50:13,08,10,1, 11.9,1,1, 9.414, 10559.139, 379.938, 52787.780 23/05/24,05:50:13,09,10,1, 11.9,1,1, 9.414, 10559.147, 379.921, 52787.719 23/05/24,05:50:13,10,10,1, 11.9,1,1, 9.414, 10559.154, 379.908, 52787.746 23/05/24,05:50:13,11,10,1, 11.9,1,1, 9.414, 10559.173, 379.872, 52787.742 23/05/24,05:50:13,12,10,1, 11.9,1,1, 9.414, 10559.177, 379.880, 52787.721 23/05/24,05:50:13,13,10,1, 11.9,1,1, 9.414, 10559.190, 379.846, 52787.735 23/05/24,05:50:13,14,10,1, 11.9,1,1, 9.414, 10559.202, 379.851, 52787.738 23/05/24,05:50:13,15,10,1, 11.9,1,1, 9.414, 10559.209, 379.843, 52787.693 23/05/24,05:50:13,16,10,1, 11.9,1,1, 9.414, 10559.248, 379.826, 52787.724 23/05/24,05:50:13,17,10,1, 11.9,1,1, 9.414, 10559.254, 379.810, 52787.710 23/05/24,05:50:13,18,10,1, 11.9,1,1, 9.414, 10559.244, 379.772, 52787.710 23/05/24,05:50:13,19,10,1, 11.9,1,1, 9.414, 10559.269, 379.769, 52787.666 23/05/24,05:50:14,00,10,1, 11.9,1,1, 9.411, 10559.262, 379.769, 52787.666 23/05/24,05:50:14,01,10,1, 11.9,1,1, 9.411, 10559.287, 379.728, 52787.643 23/05/24,05:50:14,02,10,1, 11.9,1,1, 9.411, 10559.278, 379.704, 52787.628 23/05/24,05:50:14,03,10,1, 11.9,1,1, 9.411, 10559.305, 379.720, 52787.633 23/05/24,05:50:14,04,10,1, 11.9,1,1, 9.411, 10559.305, 379.687, 52787.641 23/05/24,05:50:14,05,10,1, 11.9,1,1, 9.411, 10559.331, 379.675, 52787.633 23/05/24,05:50:14,06,10,1, 11.9,1,1, 9.411, 10559.342, 379.667, 52787.651 23/05/24,05:50:14,07,10,1, 11.9,1,1, 9.411, 10559.349, 379.632, 52787.642 23/05/24,05:50:14,08,10,1, 11.9,1,1, 9.411, 10559.357, 379.605, 52787.654 23/05/24,05:50:14,09,10,1, 11.9,1,1, 9.411, 10559.381, 379.616, 52787.657 23/05/24,05:50:14,10,10,1, 11.9,1,1, 9.411, 10559.384, 379.599, 52787.645 23/05/24,05:50:14,11,10,1, 11.9,1,1, 9.411, 10559.403, 379.576, 52787.640 23/05/24,05:50:14,12,10,1, 11.9,1,1, 9.411, 10559.390, 379.540, 52787.602 23/05/24,05:50:14,13,10,1, 11.9,1,1, 9.411, 10559.399, 379.577, 52787.637 23/05/24,05:50:14,14,10,1, 11.9,1,1, 9.411, 10559.411, 379.566, 52787.611 23/05/24,05:50:14,15,10,1, 11.9,1,1, 9.411, 10559.421, 379.513, 52787.613 23/05/24,05:50:14,16,10,1, 11.9,1,1, 9.411, 10559.427, 379.519, 52787.637 23/05/24,05:50:14,17,10,1, 11.9,1,1, 9.411, 10559.468, 379.488, 52787.637 23/05/24,05:50:14,18,10,1, 11.9,1,1, 9.411, 10559.454, 379.466, 52787.582 23/05/24,05:50:14,19,10,1, 11.9,1,1, 9.411, 10559.461, 379.470, 52787.609 23/05/24,05:50:15,00,10,1, 11.9,1,1, 9.414, 10559.454, 379.470, 52787.609 23/05/24,05:50:15,01,10,1, 11.9,1,1, 9.414, 10559.472, 379.434, 52787.568 23/05/24,05:50:15,02,10,1, 11.9,1,1, 9.414, 10559.508, 379.441, 52787.597 23/05/24,05:50:15,03,10,1, 11.9,1,1, 9.414, 10559.511, 379.425, 52787.582 23/05/24,05:50:15,04,10,1, 11.9,1,1, 9.414, 10559.506, 379.401, 52787.592 23/05/24,05:50:15,05,10,1, 11.9,1,1, 9.414, 10559.525, 379.400, 52787.573 23/05/24,05:50:15,06,10,1, 11.9,1,1, 9.414, 10559.527, 379.381, 52787.586 23/05/24,05:50:15,07,10,1, 11.9,1,1, 9.414, 10559.502, 379.346, 52787.547 23/05/24,05:50:15,08,10,1, 11.9,1,1, 9.414, 10559.516, 379.339, 52787.609 23/05/24,05:50:15,09,10,1, 11.9,1,1, 9.414, 10559.553, 379.364, 52787.544 23/05/24,05:50:15,10,10,1, 11.9,1,1, 9.414, 10559.576, 379.338, 52787.571 23/05/24,05:50:15,11,10,1, 11.9,1,1, 9.414, 10559.588, 379.315, 52787.561 23/05/24,05:50:15,12,10,1, 11.9,1,1, 9.414, 10559.556, 379.310, 52787.529 23/05/24,05:50:15,13,10,1, 11.9,1,1, 9.414, 10559.593, 379.291, 52787.548 23/05/24,05:50:15,14,10,1, 11.9,1,1, 9.414, 10559.596, 379.271, 52787.579 23/05/24,05:50:15,15,10,1, 11.9,1,1, 9.414, 10559.587, 379.267, 52787.563 23/05/24,05:50:15,16,10,1, 11.9,1,1, 9.414, 10559.609, 379.261, 52787.567 23/05/24,05:50:15,17,10,1, 11.9,1,1, 9.414, 10559.635, 379.245, 52787.555 23/05/24,05:50:15,18,10,1, 11.9,1,1, 9.414, 10559.632, 379.211, 52787.568 23/05/24,05:50:15,19,10,1, 11.9,1,1, 9.414, 10559.627, 379.195, 52787.520 23/05/24,05:50:16,00,11,1, 11.9,1,1, 9.416, 10559.621, 379.195, 52787.520 23/05/24,05:50:16,01,11,1, 11.9,1,1, 9.416, 10559.646, 379.194, 52787.584 23/05/24,05:50:16,02,11,1, 11.9,1,1, 9.416, 10559.672, 379.162, 52787.516 23/05/24,05:50:16,03,11,1, 11.9,1,1, 9.416, 10559.687, 379.155, 52787.537 23/05/24,05:50:16,04,11,1, 11.9,1,1, 9.416, 10559.699, 379.141, 52787.496 23/05/24,05:50:16,05,11,1, 11.9,1,1, 9.416, 10559.697, 379.122, 52787.483 23/05/24,05:50:16,06,11,1, 11.9,1,1, 9.416, 10559.711, 379.123, 52787.521 23/05/24,05:50:16,07,11,1, 11.9,1,1, 9.416, 10559.709, 379.089, 52787.510 23/05/24,05:50:16,08,11,1, 11.9,1,1, 9.416, 10559.729, 379.078, 52787.526 23/05/24,05:50:16,09,11,1, 11.9,1,1, 9.416, 10559.736, 379.056, 52787.478 23/05/24,05:50:16,10,11,1, 11.9,1,1, 9.416, 10559.759, 379.049, 52787.486 23/05/24,05:50:16,11,11,1, 11.9,1,1, 9.416, 10559.757, 379.023, 52787.496 23/05/24,05:50:16,12,11,1, 11.9,1,1, 9.416, 10559.731, 379.037, 52787.451 23/05/24,05:50:16,13,11,1, 11.9,1,1, 9.416, 10559.737, 379.018, 52787.471 23/05/24,05:50:16,14,11,1, 11.9,1,1, 9.416, 10559.758, 379.015, 52787.462 23/05/24,05:50:16,15,11,1, 11.9,1,1, 9.416, 10559.764, 379.002, 52787.477 23/05/24,05:50:16,16,11,1, 11.9,1,1, 9.416, 10559.727, 378.998, 52787.496 23/05/24,05:50:16,17,11,1, 11.9,1,1, 9.416, 10559.764, 378.972, 52787.480 23/05/24,05:50:16,18,11,1, 11.9,1,1, 9.416, 10559.756, 378.960, 52787.452 23/05/24,05:50:16,19,11,1, 11.9,1,1, 9.416, 10559.771, 378.958, 52787.501 23/05/24,05:50:17,00,10,1, 11.9,1,1, 9.420, 10559.771, 378.958, 52787.501 23/05/24,05:50:17,01,10,1, 11.9,1,1, 9.420, 10559.776, 378.928, 52787.456 23/05/24,05:50:17,02,10,1, 11.9,1,1, 9.420, 10559.767, 378.929, 52787.453 23/05/24,05:50:17,03,10,1, 11.9,1,1, 9.420, 10559.810, 378.935, 52787.460 23/05/24,05:50:17,04,10,1, 11.9,1,1, 9.420, 10559.770, 378.920, 52787.460 23/05/24,05:50:17,05,10,1, 11.9,1,1, 9.420, 10559.806, 378.914, 52787.456 23/05/24,05:50:17,06,10,1, 11.9,1,1, 9.420, 10559.812, 378.889, 52787.481 23/05/24,05:50:17,07,10,1, 11.9,1,1, 9.420, 10559.813, 378.907, 52787.423 23/05/24,05:50:17,08,10,1, 11.9,1,1, 9.420, 10559.819, 378.875, 52787.441 23/05/24,05:50:17,09,10,1, 11.9,1,1, 9.420, 10559.803, 378.889, 52787.446 23/05/24,05:50:17,10,10,1, 11.9,1,1, 9.420, 10559.817, 378.867, 52787.441 23/05/24,05:50:17,11,10,1, 11.9,1,1, 9.420, 10559.810, 378.873, 52787.435 23/05/24,05:50:17,12,10,1, 11.9,1,1, 9.420, 10559.835, 378.864, 52787.473 23/05/24,05:50:17,13,10,1, 11.9,1,1, 9.420, 10559.841, 378.847, 52787.419 23/05/24,05:50:17,14,10,1, 11.9,1,1, 9.420, 10559.834, 378.863, 52787.417 23/05/24,05:50:17,15,10,1, 11.9,1,1, 9.420, 10559.844, 378.847, 52787.444 23/05/24,05:50:17,16,10,1, 11.9,1,1, 9.420, 10559.847, 378.833, 52787.401 23/05/24,05:50:17,17,10,1, 11.9,1,1, 9.420, 10559.834, 378.819, 52787.441 23/05/24,05:50:17,18,10,1, 11.9,1,1, 9.420, 10559.850, 378.808, 52787.435 23/05/24,05:50:17,19,10,1, 11.9,1,1, 9.420, 10559.863, 378.811, 52787.437 23/05/24,05:50:18,00,10,1, 11.9,1,1, 9.413, 10559.855, 378.811, 52787.437 23/05/24,05:50:18,01,10,1, 11.9,1,1, 9.413, 10559.843, 378.814, 52787.432 23/05/24,05:50:18,02,10,1, 11.9,1,1, 9.413, 10559.870, 378.828, 52787.465 23/05/24,05:50:18,03,10,1, 11.9,1,1, 9.413, 10559.862, 378.812, 52787.427 23/05/24,05:50:18,04,10,1, 11.9,1,1, 9.413, 10559.856, 378.781, 52787.420 23/05/24,05:50:18,05,10,1, 11.9,1,1, 9.413, 10559.845, 378.796, 52787.376 23/05/24,05:50:18,06,10,1, 11.9,1,1, 9.413, 10559.894, 378.775, 52787.393 23/05/24,05:50:18,07,10,1, 11.9,1,1, 9.413, 10559.900, 378.756, 52787.361 23/05/24,05:50:18,08,10,1, 11.9,1,1, 9.413, 10559.896, 378.769, 52787.370 23/05/24,05:50:18,09,10,1, 11.9,1,1, 9.413, 10559.905, 378.764, 52787.357 23/05/24,05:50:18,10,10,1, 11.9,1,1, 9.413, 10559.901, 378.787, 52787.414 23/05/24,05:50:18,11,10,1, 11.9,1,1, 9.413, 10559.895, 378.777, 52787.366 23/05/24,05:50:18,12,10,1, 11.9,1,1, 9.413, 10559.906, 378.745, 52787.380 23/05/24,05:50:18,13,10,1, 11.9,1,1, 9.413, 10559.904, 378.748, 52787.394 23/05/24,05:50:18,14,10,1, 11.9,1,1, 9.413, 10559.911, 378.739, 52787.392 23/05/24,05:50:18,15,10,1, 11.9,1,1, 9.413, 10559.928, 378.727, 52787.431 23/05/24,05:50:18,16,10,1, 11.9,1,1, 9.413, 10559.905, 378.727, 52787.415 23/05/24,05:50:18,17,10,1, 11.9,1,1, 9.413, 10559.920, 378.720, 52787.370 23/05/24,05:50:18,18,10,1, 11.9,1,1, 9.413, 10559.934, 378.732, 52787.406 23/05/24,05:50:18,19,10,1, 11.9,1,1, 9.413, 10559.912, 378.718, 52787.363 23/05/24,05:50:19,00,09,1, 11.9,1,1, 9.417, 10559.905, 378.718, 52787.363 23/05/24,05:50:19,01,09,1, 11.9,1,1, 9.417, 10559.908, 378.717, 52787.366 23/05/24,05:50:19,02,09,1, 11.9,1,1, 9.417, 10559.931, 378.652, 52787.349 23/05/24,05:50:19,03,09,1, 11.9,1,1, 9.417, 10559.939, 378.693, 52787.387 23/05/24,05:50:19,04,09,1, 11.9,1,1, 9.417, 10559.923, 378.645, 52787.360 23/05/24,05:50:19,05,09,1, 11.9,1,1, 9.417, 10559.941, 378.642, 52787.366 23/05/24,05:50:19,06,09,1, 11.9,1,1, 9.417, 10559.948, 378.654, 52787.367 23/05/24,05:50:19,07,09,1, 11.9,1,1, 9.417, 10559.949, 378.644, 52787.369 23/05/24,05:50:19,08,09,1, 11.9,1,1, 9.417, 10559.950, 378.603, 52787.389 23/05/24,05:50:19,09,09,1, 11.9,1,1, 9.417, 10559.938, 378.631, 52787.371 23/05/24,05:50:19,10,09,1, 11.9,1,1, 9.417, 10559.962, 378.620, 52787.378 23/05/24,05:50:19,11,09,1, 11.9,1,1, 9.417, 10559.962, 378.625, 52787.401 23/05/24,05:50:19,12,09,1, 11.9,1,1, 9.417, 10559.968, 378.620, 52787.400 23/05/24,05:50:19,13,09,1, 11.9,1,1, 9.417, 10559.987, 378.617, 52787.397 23/05/24,05:50:19,14,09,1, 11.9,1,1, 9.417, 10559.989, 378.604, 52787.411 23/05/24,05:50:19,15,09,1, 11.9,1,1, 9.417, 10559.964, 378.593, 52787.364 23/05/24,05:50:19,16,09,1, 11.9,1,1, 9.417, 10559.981, 378.597, 52787.346 23/05/24,05:50:19,17,09,1, 11.9,1,1, 9.417, 10559.967, 378.586, 52787.390 23/05/24,05:50:19,18,09,1, 11.9,1,1, 9.417, 10560.014, 378.578, 52787.404 23/05/24,05:50:19,19,09,1, 11.9,1,1, 9.417, 10559.981, 378.568, 52787.352 23/05/24,05:50:20,00,11,1, 11.9,1,1, 9.414, 10559.980, 378.568, 52787.352 23/05/24,05:50:20,01,11,1, 11.9,1,1, 9.414, 10559.982, 378.541, 52787.317 23/05/24,05:50:20,02,11,1, 11.9,1,1, 9.414, 10560.002, 378.583, 52787.367 23/05/24,05:50:20,03,11,1, 11.9,1,1, 9.414, 10560.001, 378.520, 52787.352 23/05/24,05:50:20,04,11,1, 11.9,1,1, 9.414, 10559.994, 378.515, 52787.332 23/05/24,05:50:20,05,11,1, 11.9,1,1, 9.414, 10560.009, 378.532, 52787.323 23/05/24,05:50:20,06,11,1, 11.9,1,1, 9.414, 10560.032, 378.530, 52787.343 23/05/24,05:50:20,07,11,1, 11.9,1,1, 9.414, 10560.011, 378.520, 52787.353 23/05/24,05:50:20,08,11,1, 11.9,1,1, 9.414, 10560.034, 378.509, 52787.350 23/05/24,05:50:20,09,11,1, 11.9,1,1, 9.414, 10560.010, 378.509, 52787.333 23/05/24,05:50:20,10,11,1, 11.9,1,1, 9.414, 10560.013, 378.494, 52787.332 23/05/24,05:50:20,11,11,1, 11.9,1,1, 9.414, 10560.044, 378.492, 52787.347 23/05/24,05:50:20,12,11,1, 11.9,1,1, 9.414, 10560.049, 378.491, 52787.319 23/05/24,05:50:20,13,11,1, 11.9,1,1, 9.414, 10560.061, 378.479, 52787.340 23/05/24,05:50:20,14,11,1, 11.9,1,1, 9.414, 10560.064, 378.459, 52787.315 23/05/24,05:50:20,15,11,1, 11.9,1,1, 9.414, 10560.037, 378.466, 52787.302 23/05/24,05:50:20,16,11,1, 11.9,1,1, 9.414, 10560.054, 378.426, 52787.316 23/05/24,05:50:20,17,11,1, 11.9,1,1, 9.414, 10560.089, 378.427, 52787.333 23/05/24,05:50:20,18,11,1, 11.9,1,1, 9.414, 10560.068, 378.424, 52787.278 23/05/24,05:50:20,19,11,1, 11.9,1,1, 9.414, 10560.063, 378.428, 52787.279 23/05/24,05:50:21,00,09,1, 12.0,1,1, 9.422, 10560.063, 378.428, 52787.279 23/05/24,05:50:21,01,09,1, 12.0,1,1, 9.422, 10560.068, 378.426, 52787.268 23/05/24,05:50:21,02,09,1, 12.0,1,1, 9.422, 10560.107, 378.429, 52787.299 23/05/24,05:50:21,03,09,1, 12.0,1,1, 9.422, 10560.076, 378.421, 52787.325 23/05/24,05:50:21,04,09,1, 12.0,1,1, 9.422, 10560.075, 378.434, 52787.290 23/05/24,05:50:21,05,09,1, 12.0,1,1, 9.422, 10560.055, 378.406, 52787.264 23/05/24,05:50:21,06,09,1, 12.0,1,1, 9.422, 10560.076, 378.395, 52787.296 23/05/24,05:50:21,07,09,1, 12.0,1,1, 9.422, 10560.070, 378.404, 52787.288 23/05/24,05:50:21,08,09,1, 12.0,1,1, 9.422, 10560.063, 378.390, 52787.273 23/05/24,05:50:21,09,09,1, 12.0,1,1, 9.422, 10560.087, 378.370, 52787.274 23/05/24,05:50:21,10,09,1, 12.0,1,1, 9.422, 10560.082, 378.390, 52787.288 23/05/24,05:50:21,11,09,1, 12.0,1,1, 9.422, 10560.081, 378.371, 52787.301 23/05/24,05:50:21,12,09,1, 12.0,1,1, 9.422, 10560.087, 378.371, 52787.290 23/05/24,05:50:21,13,09,1, 12.0,1,1, 9.422, 10560.102, 378.363, 52787.268 23/05/24,05:50:21,14,09,1, 12.0,1,1, 9.422, 10560.097, 378.362, 52787.280 23/05/24,05:50:21,15,09,1, 12.0,1,1, 9.422, 10560.082, 378.362, 52787.271 23/05/24,05:50:21,16,09,1, 12.0,1,1, 9.422, 10560.100, 378.354, 52787.248 23/05/24,05:50:21,17,09,1, 12.0,1,1, 9.422, 10560.108, 378.344, 52787.230 23/05/24,05:50:21,18,09,1, 12.0,1,1, 9.422, 10560.108, 378.327, 52787.228 23/05/24,05:50:21,19,09,1, 12.0,1,1, 9.422, 10560.123, 378.343, 52787.281 23/05/24,05:50:22,00,10,1, 11.8,1,1, 9.415, 10560.122, 378.343, 52787.281 23/05/24,05:50:22,01,10,1, 11.8,1,1, 9.415, 10560.140, 378.384, 52787.247 23/05/24,05:50:22,02,10,1, 11.8,1,1, 9.415, 10560.116, 378.326, 52787.291 23/05/24,05:50:22,03,10,1, 11.8,1,1, 9.415, 10560.130, 378.337, 52787.260 23/05/24,05:50:22,04,10,1, 11.8,1,1, 9.415, 10560.139, 378.306, 52787.249 23/05/24,05:50:22,05,10,1, 11.8,1,1, 9.415, 10560.168, 378.332, 52787.246 23/05/24,05:50:22,06,10,1, 11.8,1,1, 9.415, 10560.153, 378.333, 52787.259 23/05/24,05:50:22,07,10,1, 11.8,1,1, 9.415, 10560.162, 378.286, 52787.237 23/05/24,05:50:22,08,10,1, 11.8,1,1, 9.415, 10560.168, 378.327, 52787.252 23/05/24,05:50:22,09,10,1, 11.8,1,1, 9.415, 10560.146, 378.295, 52787.221 23/05/24,05:50:22,10,10,1, 11.8,1,1, 9.415, 10560.179, 378.306, 52787.222 23/05/24,05:50:22,11,10,1, 11.8,1,1, 9.415, 10560.184, 378.313, 52787.241 23/05/24,05:50:22,12,10,1, 11.8,1,1, 9.415, 10560.182, 378.287, 52787.225 23/05/24,05:50:22,13,10,1, 11.8,1,1, 9.415, 10560.179, 378.279, 52787.204 23/05/24,05:50:22,14,10,1, 11.8,1,1, 9.415, 10560.158, 378.278, 52787.225 23/05/24,05:50:22,15,10,1, 11.8,1,1, 9.415, 10560.194, 378.291, 52787.230 23/05/24,05:50:22,16,10,1, 11.8,1,1, 9.415, 10560.197, 378.279, 52787.239 23/05/24,05:50:22,17,10,1, 11.8,1,1, 9.415, 10560.204, 378.258, 52787.248 23/05/24,05:50:22,18,10,1, 11.8,1,1, 9.415, 10560.210, 378.259, 52787.207 23/05/24,05:50:22,19,10,1, 11.8,1,1, 9.415, 10560.208, 378.238, 52787.205 23/05/24,05:50:23,00,10,1, 11.9,1,1, 9.414, 10560.205, 378.238, 52787.205 23/05/24,05:50:23,01,10,1, 11.9,1,1, 9.414, 10560.220, 378.275, 52787.254 23/05/24,05:50:23,02,10,1, 11.9,1,1, 9.414, 10560.230, 378.230, 52787.231 23/05/24,05:50:23,03,10,1, 11.9,1,1, 9.414, 10560.229, 378.223, 52787.187 23/05/24,05:50:23,04,10,1, 11.9,1,1, 9.414, 10560.236, 378.228, 52787.208 23/05/24,05:50:23,05,10,1, 11.9,1,1, 9.414, 10560.228, 378.223, 52787.192 23/05/24,05:50:23,06,10,1, 11.9,1,1, 9.414, 10560.241, 378.227, 52787.222 23/05/24,05:50:23,07,10,1, 11.9,1,1, 9.414, 10560.232, 378.215, 52787.200 23/05/24,05:50:23,08,10,1, 11.9,1,1, 9.414, 10560.205, 378.207, 52787.170 23/05/24,05:50:23,09,10,1, 11.9,1,1, 9.414, 10560.253, 378.192, 52787.181 23/05/24,05:50:23,10,10,1, 11.9,1,1, 9.414, 10560.253, 378.229, 52787.192 23/05/24,05:50:23,11,10,1, 11.9,1,1, 9.414, 10560.263, 378.221, 52787.170 23/05/24,05:50:23,12,10,1, 11.9,1,1, 9.414, 10560.244, 378.220, 52787.171 23/05/24,05:50:23,13,10,1, 11.9,1,1, 9.414, 10560.268, 378.194, 52787.275 23/05/24,05:50:23,14,10,1, 11.9,1,1, 9.414, 10560.226, 378.200, 52787.129 23/05/24,05:50:23,15,10,1, 11.9,1,1, 9.414, 10560.233, 378.198, 52787.179 23/05/24,05:50:23,16,10,1, 11.9,1,1, 9.414, 10560.270, 378.201, 52787.203 23/05/24,05:50:23,17,10,1, 11.9,1,1, 9.414, 10560.234, 378.192, 52787.163 23/05/24,05:50:23,18,10,1, 11.9,1,1, 9.414, 10560.264, 378.192, 52787.134 23/05/24,05:50:23,19,10,1, 11.9,1,1, 9.414, 10560.280, 378.192, 52787.130 23/05/24,05:50:24,00,10,1, 11.9,1,1, 9.416, 10560.280, 378.192, 52787.130 23/05/24,05:50:24,01,10,1, 11.9,1,1, 9.416, 10560.274, 378.180, 52787.143 23/05/24,05:50:24,02,10,1, 11.9,1,1, 9.416, 10560.288, 378.193, 52787.169 23/05/24,05:50:24,03,10,1, 11.9,1,1, 9.416, 10560.301, 378.176, 52787.166 23/05/24,05:50:24,04,10,1, 11.9,1,1, 9.416, 10560.303, 378.187, 52787.137 23/05/24,05:50:24,05,10,1, 11.9,1,1, 9.416, 10560.317, 378.186, 52787.149 23/05/24,05:50:24,06,10,1, 11.9,1,1, 9.416, 10560.325, 378.178, 52787.158 23/05/24,05:50:24,07,10,1, 11.9,1,1, 9.416, 10560.299, 378.162, 52787.124 23/05/24,05:50:24,08,10,1, 11.9,1,1, 9.416, 10560.316, 378.182, 52787.144 23/05/24,05:50:24,09,10,1, 11.9,1,1, 9.416, 10560.304, 378.169, 52787.147 23/05/24,05:50:24,10,10,1, 11.9,1,1, 9.416, 10560.317, 378.164, 52787.147 23/05/24,05:50:24,11,10,1, 11.9,1,1, 9.416, 10560.336, 378.157, 52787.124 23/05/24,05:50:24,12,10,1, 11.9,1,1, 9.416, 10560.344, 378.157, 52787.115 23/05/24,05:50:24,13,10,1, 11.9,1,1, 9.416, 10560.358, 378.132, 52787.120 23/05/24,05:50:24,14,10,1, 11.9,1,1, 9.416, 10560.355, 378.144, 52787.124 23/05/24,05:50:24,15,10,1, 11.9,1,1, 9.416, 10560.362, 378.153, 52787.135 23/05/24,05:50:24,16,10,1, 11.9,1,1, 9.416, 10560.344, 378.141, 52787.112 23/05/24,05:50:24,17,10,1, 11.9,1,1, 9.416, 10560.348, 378.148, 52787.149 23/05/24,05:50:24,18,10,1, 11.9,1,1, 9.416, 10560.364, 378.145, 52787.128 23/05/24,05:50:24,19,10,1, 11.9,1,1, 9.416, 10560.370, 378.125, 52787.138 23/05/24,05:50:25,00,11,1, 11.9,1,1, 9.417, 10560.364, 378.125, 52787.138 23/05/24,05:50:25,01,11,1, 11.9,1,1, 9.417, 10560.376, 378.120, 52787.104 23/05/24,05:50:25,02,11,1, 11.9,1,1, 9.417, 10560.388, 378.103, 52787.078 23/05/24,05:50:25,03,11,1, 11.9,1,1, 9.417, 10560.427, 378.113, 52787.084 23/05/24,05:50:25,04,11,1, 11.9,1,1, 9.417, 10560.417, 378.117, 52787.081 23/05/24,05:50:25,05,11,1, 11.9,1,1, 9.417, 10560.420, 378.104, 52787.067 23/05/24,05:50:25,06,11,1, 11.9,1,1, 9.417, 10560.434, 378.105, 52787.096 23/05/24,05:50:25,07,11,1, 11.9,1,1, 9.417, 10560.457, 378.098, 52787.095 23/05/24,05:50:25,08,11,1, 11.9,1,1, 9.417, 10560.461, 378.070, 52787.065 23/05/24,05:50:25,09,11,1, 11.9,1,1, 9.417, 10560.460, 378.088, 52787.067 23/05/24,05:50:25,10,11,1, 11.9,1,1, 9.417, 10560.478, 378.062, 52787.069 23/05/24,05:50:25,11,11,1, 11.9,1,1, 9.417, 10560.466, 378.053, 52787.046 23/05/24,05:50:25,12,11,1, 11.9,1,1, 9.417, 10560.445, 378.053, 52787.050 23/05/24,05:50:25,13,11,1, 11.9,1,1, 9.417, 10560.478, 378.057, 52787.085 23/05/24,05:50:25,14,11,1, 11.9,1,1, 9.417, 10560.478, 378.037, 52787.054 23/05/24,05:50:25,15,11,1, 11.9,1,1, 9.417, 10560.507, 378.034, 52787.066 23/05/24,05:50:25,16,11,1, 11.9,1,1, 9.417, 10560.497, 378.043, 52787.028 23/05/24,05:50:25,17,11,1, 11.9,1,1, 9.417, 10560.555, 378.019, 52786.983 23/05/24,05:50:25,18,11,1, 11.9,1,1, 9.417, 10560.463, 378.009, 52787.124 23/05/24,05:50:25,19,11,1, 11.9,1,1, 9.417, 10560.530, 378.014, 52787.038 23/05/24,05:50:26,00,11,1, 12.0,1,1, 9.418, 10560.522, 378.014, 52787.038 23/05/24,05:50:26,01,11,1, 12.0,1,1, 9.418, 10560.536, 378.019, 52787.060 23/05/24,05:50:26,02,11,1, 12.0,1,1, 9.418, 10560.560, 378.015, 52787.018 23/05/24,05:50:26,03,11,1, 12.0,1,1, 9.418, 10560.550, 378.010, 52787.042 23/05/24,05:50:26,04,11,1, 12.0,1,1, 9.418, 10560.577, 378.002, 52787.042 23/05/24,05:50:26,05,11,1, 12.0,1,1, 9.418, 10560.557, 378.011, 52787.044 23/05/24,05:50:26,06,11,1, 12.0,1,1, 9.418, 10560.564, 377.995, 52787.047 23/05/24,05:50:26,07,11,1, 12.0,1,1, 9.418, 10560.578, 377.989, 52787.013 23/05/24,05:50:26,08,11,1, 12.0,1,1, 9.418, 10560.601, 377.987, 52786.986 23/05/24,05:50:26,09,11,1, 12.0,1,1, 9.418, 10560.605, 377.978, 52787.029 23/05/24,05:50:26,10,11,1, 12.0,1,1, 9.418, 10560.608, 377.940, 52787.006 23/05/24,05:50:26,11,11,1, 12.0,1,1, 9.418, 10560.637, 377.959, 52786.989 23/05/24,05:50:26,12,11,1, 12.0,1,1, 9.418, 10560.628, 377.932, 52786.986 23/05/24,05:50:26,13,11,1, 12.0,1,1, 9.418, 10560.613, 377.948, 52786.980 23/05/24,05:50:26,14,11,1, 12.0,1,1, 9.418, 10560.636, 377.948, 52786.977 23/05/24,05:50:26,15,11,1, 12.0,1,1, 9.418, 10560.647, 377.936, 52786.948 23/05/24,05:50:26,16,11,1, 12.0,1,1, 9.418, 10560.656, 377.916, 52786.966 23/05/24,05:50:26,17,11,1, 12.0,1,1, 9.418, 10560.678, 377.943, 52787.005 23/05/24,05:50:26,18,11,1, 12.0,1,1, 9.418, 10560.692, 377.924, 52786.999 23/05/24,05:50:26,19,11,1, 12.0,1,1, 9.418, 10560.675, 377.880, 52786.916 23/05/24,05:50:27,00,11,1, 11.8,1,1, 9.418, 10560.672, 377.880, 52786.916 23/05/24,05:50:27,01,11,1, 11.8,1,1, 9.418, 10560.702, 377.938, 52786.959 23/05/24,05:50:27,02,11,1, 11.8,1,1, 9.418, 10560.696, 377.868, 52786.954 23/05/24,05:50:27,03,11,1, 11.8,1,1, 9.418, 10560.705, 377.846, 52786.931 23/05/24,05:50:27,04,11,1, 11.8,1,1, 9.418, 10560.737, 377.875, 52786.923 23/05/24,05:50:27,05,11,1, 11.8,1,1, 9.418, 10560.717, 377.881, 52786.915 23/05/24,05:50:27,06,11,1, 11.8,1,1, 9.418, 10560.726, 377.886, 52786.911 23/05/24,05:50:27,07,11,1, 11.8,1,1, 9.418, 10560.753, 377.874, 52786.940 23/05/24,05:50:27,08,11,1, 11.8,1,1, 9.418, 10560.757, 377.878, 52786.948 23/05/24,05:50:27,09,11,1, 11.8,1,1, 9.418, 10560.778, 377.863, 52786.924 23/05/24,05:50:27,10,11,1, 11.8,1,1, 9.418, 10560.775, 377.867, 52786.928 23/05/24,05:50:27,11,11,1, 11.8,1,1, 9.418, 10560.757, 377.856, 52786.903 23/05/24,05:50:27,12,11,1, 11.8,1,1, 9.418, 10560.808, 377.866, 52786.901 23/05/24,05:50:27,13,11,1, 11.8,1,1, 9.418, 10560.794, 377.863, 52786.906 23/05/24,05:50:27,14,11,1, 11.8,1,1, 9.418, 10560.797, 377.871, 52786.915 23/05/24,05:50:27,15,11,1, 11.8,1,1, 9.418, 10560.805, 377.877, 52786.892 23/05/24,05:50:27,16,11,1, 11.8,1,1, 9.418, 10560.819, 377.864, 52786.901 23/05/24,05:50:27,17,11,1, 11.8,1,1, 9.418, 10560.802, 377.846, 52786.885 23/05/24,05:50:27,18,11,1, 11.8,1,1, 9.418, 10560.818, 377.847, 52786.893 23/05/24,05:50:27,19,11,1, 11.8,1,1, 9.418, 10560.834, 377.861, 52786.892 23/05/24,05:50:28,00,11,1, 12.0,1,1, 9.423, 10560.831, 377.861, 52786.892 23/05/24,05:50:28,01,11,1, 12.0,1,1, 9.423, 10560.849, 377.851, 52786.858 23/05/24,05:50:28,02,11,1, 12.0,1,1, 9.423, 10560.844, 377.844, 52786.865 23/05/24,05:50:28,03,11,1, 12.0,1,1, 9.423, 10560.841, 377.874, 52786.905 23/05/24,05:50:28,04,11,1, 12.0,1,1, 9.423, 10560.877, 377.854, 52786.901 23/05/24,05:50:28,05,11,1, 12.0,1,1, 9.423, 10560.862, 377.868, 52786.859 23/05/24,05:50:28,06,11,1, 12.0,1,1, 9.423, 10560.885, 377.856, 52786.894 23/05/24,05:50:28,07,11,1, 12.0,1,1, 9.423, 10560.908, 377.853, 52786.890 23/05/24,05:50:28,08,11,1, 12.0,1,1, 9.423, 10560.883, 377.859, 52786.894 23/05/24,05:50:28,09,11,1, 12.0,1,1, 9.423, 10560.894, 377.843, 52786.860 23/05/24,05:50:28,10,11,1, 12.0,1,1, 9.423, 10560.894, 377.852, 52786.862 23/05/24,05:50:28,11,11,1, 12.0,1,1, 9.423, 10560.919, 377.833, 52786.883 23/05/24,05:50:28,12,11,1, 12.0,1,1, 9.423, 10560.914, 377.857, 52786.865 23/05/24,05:50:28,13,11,1, 12.0,1,1, 9.423, 10560.913, 377.861, 52786.853 23/05/24,05:50:28,14,11,1, 12.0,1,1, 9.423, 10560.940, 377.848, 52786.867 23/05/24,05:50:28,15,11,1, 12.0,1,1, 9.423, 10560.945, 377.840, 52786.858 23/05/24,05:50:28,16,11,1, 12.0,1,1, 9.423, 10560.933, 377.821, 52786.847 23/05/24,05:50:28,17,11,1, 12.0,1,1, 9.423, 10560.962, 377.841, 52786.811 23/05/24,05:50:28,18,11,1, 12.0,1,1, 9.423, 10560.972, 377.841, 52786.815 23/05/24,05:50:28,19,11,1, 12.0,1,1, 9.423, 10560.968, 377.801, 52786.851 23/05/24,05:50:29,00,10,1, 11.8,1,1, 9.417, 10560.964, 377.801, 52786.851 23/05/24,05:50:29,01,10,1, 11.8,1,1, 9.417, 10560.991, 377.831, 52786.853 23/05/24,05:50:29,02,10,1, 11.8,1,1, 9.417, 10561.005, 377.807, 52786.827 23/05/24,05:50:29,03,10,1, 11.8,1,1, 9.417, 10560.992, 377.819, 52786.851 23/05/24,05:50:29,04,10,1, 11.8,1,1, 9.417, 10561.013, 377.793, 52786.830 23/05/24,05:50:29,05,10,1, 11.8,1,1, 9.417, 10560.996, 377.810, 52786.851 23/05/24,05:50:29,06,10,1, 11.8,1,1, 9.417, 10561.062, 377.818, 52786.835 23/05/24,05:50:29,07,10,1, 11.8,1,1, 9.417, 10561.047, 377.818, 52786.832 23/05/24,05:50:29,08,10,1, 11.8,1,1, 9.417, 10561.047, 377.783, 52786.806 23/05/24,05:50:29,09,10,1, 11.8,1,1, 9.417, 10561.079, 377.801, 52786.841 23/05/24,05:50:29,10,10,1, 11.8,1,1, 9.417, 10561.075, 377.783, 52786.823 23/05/24,05:50:29,11,10,1, 11.8,1,1, 9.417, 10561.089, 377.802, 52786.830 23/05/24,05:50:29,12,10,1, 11.8,1,1, 9.417, 10561.111, 377.792, 52786.825 23/05/24,05:50:29,13,10,1, 11.8,1,1, 9.417, 10561.128, 377.793, 52786.827 23/05/24,05:50:29,14,10,1, 11.8,1,1, 9.417, 10561.105, 377.772, 52786.776 23/05/24,05:50:29,15,10,1, 11.8,1,1, 9.417, 10561.111, 377.779, 52786.841 23/05/24,05:50:29,16,10,1, 11.8,1,1, 9.417, 10561.123, 377.784, 52786.813 23/05/24,05:50:29,17,10,1, 11.8,1,1, 9.417, 10561.155, 377.773, 52786.831 23/05/24,05:50:29,18,10,1, 11.8,1,1, 9.417, 10561.119, 377.765, 52786.842 23/05/24,05:50:29,19,10,1, 11.8,1,1, 9.417, 10561.143, 377.746, 52786.810 23/05/24,05:50:30,00,10,1, 12.0,1,1, 9.417, 10561.140, 377.746, 52786.810 23/05/24,05:50:30,01,10,1, 12.0,1,1, 9.417, 10561.157, 377.760, 52786.791 23/05/24,05:50:30,02,10,1, 12.0,1,1, 9.417, 10561.182, 377.755, 52786.778 23/05/24,05:50:30,03,10,1, 12.0,1,1, 9.417, 10561.192, 377.727, 52786.764 23/05/24,05:50:30,04,10,1, 12.0,1,1, 9.417, 10561.201, 377.751, 52786.769 23/05/24,05:50:30,05,10,1, 12.0,1,1, 9.417, 10561.194, 377.740, 52786.833 23/05/24,05:50:30,06,10,1, 12.0,1,1, 9.417, 10561.229, 377.744, 52786.791 23/05/24,05:50:30,07,10,1, 12.0,1,1, 9.417, 10561.202, 377.734, 52786.780 23/05/24,05:50:30,08,10,1, 12.0,1,1, 9.417, 10561.212, 377.727, 52786.789 23/05/24,05:50:30,09,10,1, 12.0,1,1, 9.417, 10561.194, 377.748, 52786.754 23/05/24,05:50:30,10,10,1, 12.0,1,1, 9.417, 10561.232, 377.739, 52786.778 23/05/24,05:50:30,11,10,1, 12.0,1,1, 9.417, 10561.231, 377.751, 52786.800 23/05/24,05:50:30,12,10,1, 12.0,1,1, 9.417, 10561.241, 377.723, 52786.765 23/05/24,05:50:30,13,10,1, 12.0,1,1, 9.417, 10561.217, 377.726, 52786.780 23/05/24,05:50:30,14,10,1, 12.0,1,1, 9.417, 10561.272, 377.735, 52786.805 23/05/24,05:50:30,15,10,1, 12.0,1,1, 9.417, 10561.249, 377.757, 52786.801 23/05/24,05:50:30,16,10,1, 12.0,1,1, 9.417, 10561.302, 377.730, 52786.808 23/05/24,05:50:30,17,10,1, 12.0,1,1, 9.417, 10561.279, 377.762, 52786.731 23/05/24,05:50:30,18,10,1, 12.0,1,1, 9.417, 10561.298, 377.740, 52786.761 23/05/24,05:50:30,19,10,1, 12.0,1,1, 9.417, 10561.291, 377.705, 52786.738 23/05/24,05:50:31,00,10,1, 11.9,1,1, 9.419, 10561.290, 377.705, 52786.738 23/05/24,05:50:31,01,10,1, 11.9,1,1, 9.419, 10561.334, 377.714, 52786.757 23/05/24,05:50:31,02,10,1, 11.9,1,1, 9.419, 10561.332, 377.691, 52786.709 23/05/24,05:50:31,03,10,1, 11.9,1,1, 9.419, 10561.307, 377.748, 52786.754 23/05/24,05:50:31,04,10,1, 11.9,1,1, 9.419, 10561.342, 377.686, 52786.732 23/05/24,05:50:31,05,10,1, 11.9,1,1, 9.419, 10561.336, 377.686, 52786.747 23/05/24,05:50:31,06,10,1, 11.9,1,1, 9.419, 10561.364, 377.727, 52786.749 23/05/24,05:50:31,07,10,1, 11.9,1,1, 9.419, 10561.363, 377.703, 52786.755 23/05/24,05:50:31,08,10,1, 11.9,1,1, 9.419, 10561.349, 377.681, 52786.684 23/05/24,05:50:31,09,10,1, 11.9,1,1, 9.419, 10561.374, 377.699, 52786.716 23/05/24,05:50:31,10,10,1, 11.9,1,1, 9.419, 10561.362, 377.698, 52786.699 23/05/24,05:50:31,11,10,1, 11.9,1,1, 9.419, 10561.374, 377.681, 52786.712 23/05/24,05:50:31,12,10,1, 11.9,1,1, 9.419, 10561.387, 377.716, 52786.696 23/05/24,05:50:31,13,10,1, 11.9,1,1, 9.419, 10561.396, 377.689, 52786.699 23/05/24,05:50:31,14,10,1, 11.9,1,1, 9.419, 10561.397, 377.641, 52786.707 23/05/24,05:50:31,15,10,1, 11.9,1,1, 9.419, 10561.400, 377.676, 52786.680 23/05/24,05:50:31,16,10,1, 11.9,1,1, 9.419, 10561.418, 377.668, 52786.709 23/05/24,05:50:31,17,10,1, 11.9,1,1, 9.419, 10561.434, 377.674, 52786.687 23/05/24,05:50:31,18,10,1, 11.9,1,1, 9.419, 10561.439, 377.650, 52786.673 23/05/24,05:50:31,19,10,1, 11.9,1,1, 9.419, 10561.425, 377.656, 52786.689 23/05/24,05:50:32,00,10,1, 11.9,1,1, 9.419, 10561.423, 377.656, 52786.689 23/05/24,05:50:32,01,10,1, 11.9,1,1, 9.419, 10561.435, 377.660, 52786.679 23/05/24,05:50:32,02,10,1, 11.9,1,1, 9.419, 10561.450, 377.661, 52786.678 23/05/24,05:50:32,03,10,1, 11.9,1,1, 9.419, 10561.459, 377.648, 52786.648 23/05/24,05:50:32,04,10,1, 11.9,1,1, 9.419, 10561.475, 377.624, 52786.663 23/05/24,05:50:32,05,10,1, 11.9,1,1, 9.419, 10561.476, 377.649, 52786.698 23/05/24,05:50:32,06,10,1, 11.9,1,1, 9.419, 10561.486, 377.642, 52786.662 23/05/24,05:50:32,07,10,1, 11.9,1,1, 9.419, 10561.486, 377.639, 52786.675 23/05/24,05:50:32,08,10,1, 11.9,1,1, 9.419, 10561.509, 377.613, 52786.663 23/05/24,05:50:32,09,10,1, 11.9,1,1, 9.419, 10561.500, 377.621, 52786.661 23/05/24,05:50:32,10,10,1, 11.9,1,1, 9.419, 10561.508, 377.609, 52786.636 23/05/24,05:50:32,11,10,1, 11.9,1,1, 9.419, 10561.501, 377.604, 52786.651 23/05/24,05:50:32,12,10,1, 11.9,1,1, 9.419, 10561.518, 377.628, 52786.645 23/05/24,05:50:32,13,10,1, 11.9,1,1, 9.419, 10561.543, 377.617, 52786.674 23/05/24,05:50:32,14,10,1, 11.9,1,1, 9.419, 10561.555, 377.608, 52786.695 23/05/24,05:50:32,15,10,1, 11.9,1,1, 9.419, 10561.551, 377.572, 52786.640 23/05/24,05:50:32,16,10,1, 11.9,1,1, 9.419, 10561.536, 377.599, 52786.643 23/05/24,05:50:32,17,10,1, 11.9,1,1, 9.419, 10561.553, 377.599, 52786.632 23/05/24,05:50:32,18,10,1, 11.9,1,1, 9.419, 10561.568, 377.554, 52786.603 23/05/24,05:50:32,19,10,1, 11.9,1,1, 9.419, 10561.571, 377.556, 52786.622 23/05/24,05:50:33,00,10,1, 11.9,1,1, 9.418, 10561.565, 377.556, 52786.622 23/05/24,05:50:33,01,10,1, 11.9,1,1, 9.418, 10561.598, 377.562, 52786.624 23/05/24,05:50:33,02,10,1, 11.9,1,1, 9.418, 10561.594, 377.557, 52786.601 23/05/24,05:50:33,03,10,1, 11.9,1,1, 9.418, 10561.615, 377.546, 52786.596 23/05/24,05:50:33,04,10,1, 11.9,1,1, 9.418, 10561.599, 377.553, 52786.625 23/05/24,05:50:33,05,10,1, 11.9,1,1, 9.418, 10561.619, 377.542, 52786.627 23/05/24,05:50:33,06,10,1, 11.9,1,1, 9.418, 10561.623, 377.549, 52786.553 23/05/24,05:50:33,07,10,1, 11.9,1,1, 9.418, 10561.625, 377.550, 52786.607 23/05/24,05:50:33,08,10,1, 11.9,1,1, 9.418, 10561.603, 377.547, 52786.588 23/05/24,05:50:33,09,10,1, 11.9,1,1, 9.418, 10561.647, 377.547, 52786.575 23/05/24,05:50:33,10,10,1, 11.9,1,1, 9.418, 10561.646, 377.544, 52786.611 23/05/24,05:50:33,11,10,1, 11.9,1,1, 9.418, 10561.633, 377.511, 52786.595 23/05/24,05:50:33,12,10,1, 11.9,1,1, 9.418, 10561.668, 377.506, 52786.547 23/05/24,05:50:33,13,10,1, 11.9,1,1, 9.418, 10561.679, 377.511, 52786.561 23/05/24,05:50:33,14,10,1, 11.9,1,1, 9.418, 10561.711, 377.507, 52786.570 23/05/24,05:50:33,15,10,1, 11.9,1,1, 9.418, 10561.670, 377.511, 52786.574 23/05/24,05:50:33,16,10,1, 11.9,1,1, 9.418, 10561.681, 377.501, 52786.561 23/05/24,05:50:33,17,10,1, 11.9,1,1, 9.418, 10561.687, 377.483, 52786.581 23/05/24,05:50:33,18,10,1, 11.9,1,1, 9.418, 10561.699, 377.482, 52786.563 23/05/24,05:50:33,19,10,1, 11.9,1,1, 9.418, 10561.692, 377.486, 52786.541 23/05/24,05:50:34,00,10,1, 11.9,1,1, 9.423, 10561.690, 377.486, 52786.541 23/05/24,05:50:34,01,10,1, 11.9,1,1, 9.423, 10561.711, 377.473, 52786.540 23/05/24,05:50:34,02,10,1, 11.9,1,1, 9.423, 10561.739, 377.510, 52786.558 23/05/24,05:50:34,03,10,1, 11.9,1,1, 9.423, 10561.725, 377.473, 52786.537 23/05/24,05:50:34,04,10,1, 11.9,1,1, 9.423, 10561.725, 377.479, 52786.583 23/05/24,05:50:34,05,10,1, 11.9,1,1, 9.423, 10561.730, 377.478, 52786.540 23/05/24,05:50:34,06,10,1, 11.9,1,1, 9.423, 10561.722, 377.446, 52786.552 23/05/24,05:50:34,07,10,1, 11.9,1,1, 9.423, 10561.743, 377.501, 52786.546 23/05/24,05:50:34,08,10,1, 11.9,1,1, 9.423, 10561.729, 377.484, 52786.549 23/05/24,05:50:34,09,10,1, 11.9,1,1, 9.423, 10561.730, 377.457, 52786.538 23/05/24,05:50:34,10,10,1, 11.9,1,1, 9.423, 10561.736, 377.485, 52786.559 23/05/24,05:50:34,11,10,1, 11.9,1,1, 9.423, 10561.756, 377.493, 52786.553 23/05/24,05:50:34,12,10,1, 11.9,1,1, 9.423, 10561.764, 377.488, 52786.558 23/05/24,05:50:34,13,10,1, 11.9,1,1, 9.423, 10561.759, 377.478, 52786.553 23/05/24,05:50:34,14,10,1, 11.9,1,1, 9.423, 10561.788, 377.483, 52786.574 23/05/24,05:50:34,15,10,1, 11.9,1,1, 9.423, 10561.782, 377.474, 52786.519 23/05/24,05:50:34,16,10,1, 11.9,1,1, 9.423, 10561.748, 377.474, 52786.535 23/05/24,05:50:34,17,10,1, 11.9,1,1, 9.423, 10561.790, 377.468, 52786.504 23/05/24,05:50:34,18,10,1, 11.9,1,1, 9.423, 10561.788, 377.467, 52786.527 23/05/24,05:50:34,19,10,1, 11.9,1,1, 9.423, 10561.783, 377.460, 52786.541 23/05/24,05:50:35,00,10,1, 11.9,1,1, 9.419, 10561.782, 377.460, 52786.541 23/05/24,05:50:35,01,10,1, 11.9,1,1, 9.419, 10561.777, 377.454, 52786.531 23/05/24,05:50:35,02,10,1, 11.9,1,1, 9.419, 10561.796, 377.464, 52786.500 23/05/24,05:50:35,03,10,1, 11.9,1,1, 9.419, 10561.782, 377.468, 52786.520 23/05/24,05:50:35,04,10,1, 11.9,1,1, 9.419, 10561.796, 377.453, 52786.457 23/05/24,05:50:35,05,10,1, 11.9,1,1, 9.419, 10561.805, 377.444, 52786.486 23/05/24,05:50:35,06,10,1, 11.9,1,1, 9.419, 10561.800, 377.440, 52786.473 23/05/24,05:50:35,07,10,1, 11.9,1,1, 9.419, 10561.809, 377.445, 52786.498 23/05/24,05:50:35,08,10,1, 11.9,1,1, 9.419, 10561.795, 377.447, 52786.526 23/05/24,05:50:35,09,10,1, 11.9,1,1, 9.419, 10561.831, 377.439, 52786.495 23/05/24,05:50:35,10,10,1, 11.9,1,1, 9.419, 10561.808, 377.441, 52786.502 23/05/24,05:50:35,11,10,1, 11.9,1,1, 9.419, 10561.775, 377.426, 52786.438 23/05/24,05:50:35,12,10,1, 11.9,1,1, 9.419, 10561.837, 377.456, 52786.487 23/05/24,05:50:35,13,10,1, 11.9,1,1, 9.419, 10561.856, 377.406, 52786.466 23/05/24,05:50:35,14,10,1, 11.9,1,1, 9.419, 10561.853, 377.413, 52786.463 23/05/24,05:50:35,15,10,1, 11.9,1,1, 9.419, 10561.832, 377.446, 52786.451 23/05/24,05:50:35,16,10,1, 11.9,1,1, 9.419, 10561.868, 377.409, 52786.457 23/05/24,05:50:35,17,10,1, 11.9,1,1, 9.419, 10561.856, 377.458, 52786.433 23/05/24,05:50:35,18,10,1, 11.9,1,1, 9.419, 10561.847, 377.427, 52786.442 23/05/24,05:50:35,19,10,1, 11.9,1,1, 9.419, 10561.870, 377.443, 52786.410 23/05/24,05:50:36,00,10,1, 11.9,1,1, 9.422, 10561.866, 377.443, 52786.410 23/05/24,05:50:36,01,10,1, 11.9,1,1, 9.422, 10561.839, 377.438, 52786.416 23/05/24,05:50:36,02,10,1, 11.9,1,1, 9.422, 10561.860, 377.438, 52786.463 23/05/24,05:50:36,03,10,1, 11.9,1,1, 9.422, 10561.889, 377.448, 52786.455 23/05/24,05:50:36,04,10,1, 11.9,1,1, 9.422, 10561.869, 377.429, 52786.328 23/05/24,05:50:36,05,10,1, 11.9,1,1, 9.422, 10561.874, 377.431, 52786.394 23/05/24,05:50:36,06,10,1, 11.9,1,1, 9.422, 10561.902, 377.434, 52786.368 23/05/24,05:50:36,07,10,1, 11.9,1,1, 9.422, 10561.882, 377.419, 52786.439 23/05/24,05:50:36,08,10,1, 11.9,1,1, 9.422, 10561.883, 377.437, 52786.429 23/05/24,05:50:36,09,10,1, 11.9,1,1, 9.422, 10561.892, 377.422, 52786.416 23/05/24,05:50:36,10,10,1, 11.9,1,1, 9.422, 10561.897, 377.425, 52786.409 23/05/24,05:50:36,11,10,1, 11.9,1,1, 9.422, 10561.905, 377.439, 52786.410 23/05/24,05:50:36,12,10,1, 11.9,1,1, 9.422, 10561.899, 377.441, 52786.410 23/05/24,05:50:36,13,10,1, 11.9,1,1, 9.422, 10561.928, 377.450, 52786.441 23/05/24,05:50:36,14,10,1, 11.9,1,1, 9.422, 10561.918, 377.433, 52786.448 23/05/24,05:50:36,15,10,1, 11.9,1,1, 9.422, 10561.895, 377.431, 52786.386 23/05/24,05:50:36,16,10,1, 11.9,1,1, 9.422, 10561.904, 377.419, 52786.394 23/05/24,05:50:36,17,10,1, 11.9,1,1, 9.422, 10561.902, 377.398, 52786.388 23/05/24,05:50:36,18,10,1, 11.9,1,1, 9.422, 10561.913, 377.419, 52786.387 23/05/24,05:50:36,19,10,1, 11.9,1,1, 9.422, 10561.893, 377.419, 52786.419 23/05/24,05:50:37,00,10,1, 11.8,1,1, 9.420, 10561.891, 377.419, 52786.419 23/05/24,05:50:37,01,10,1, 11.8,1,1, 9.420, 10561.905, 377.404, 52786.395 23/05/24,05:50:37,02,10,1, 11.8,1,1, 9.420, 10561.898, 377.423, 52786.392 23/05/24,05:50:37,03,10,1, 11.8,1,1, 9.420, 10561.888, 377.435, 52786.398 23/05/24,05:50:37,04,10,1, 11.8,1,1, 9.420, 10561.914, 377.442, 52786.406 23/05/24,05:50:37,05,10,1, 11.8,1,1, 9.420, 10561.883, 377.424, 52786.384 23/05/24,05:50:37,06,10,1, 11.8,1,1, 9.420, 10561.918, 377.419, 52786.389 23/05/24,05:50:37,07,10,1, 11.8,1,1, 9.420, 10561.911, 377.428, 52786.395 23/05/24,05:50:37,08,10,1, 11.8,1,1, 9.420, 10561.922, 377.427, 52786.416 23/05/24,05:50:37,09,10,1, 11.8,1,1, 9.420, 10561.935, 377.426, 52786.390 23/05/24,05:50:37,10,10,1, 11.8,1,1, 9.420, 10561.942, 377.431, 52786.396 23/05/24,05:50:37,11,10,1, 11.8,1,1, 9.420, 10561.930, 377.404, 52786.396 23/05/24,05:50:37,12,10,1, 11.8,1,1, 9.420, 10561.919, 377.423, 52786.385 23/05/24,05:50:37,13,10,1, 11.8,1,1, 9.420, 10561.930, 377.412, 52786.392 23/05/24,05:50:37,14,10,1, 11.8,1,1, 9.420, 10561.936, 377.422, 52786.362 23/05/24,05:50:37,15,10,1, 11.8,1,1, 9.420, 10561.950, 377.411, 52786.356 23/05/24,05:50:37,16,10,1, 11.8,1,1, 9.420, 10561.952, 377.410, 52786.346 23/05/24,05:50:37,17,10,1, 11.8,1,1, 9.420, 10561.924, 377.427, 52786.359 23/05/24,05:50:37,18,10,1, 11.8,1,1, 9.420, 10561.926, 377.419, 52786.366 23/05/24,05:50:37,19,10,1, 11.8,1,1, 9.420, 10561.931, 377.440, 52786.385 23/05/24,05:50:38,00,10,1, 11.9,1,1, 9.420, 10561.924, 377.440, 52786.385 23/05/24,05:50:38,01,10,1, 11.9,1,1, 9.420, 10561.937, 377.404, 52786.331 23/05/24,05:50:38,02,10,1, 11.9,1,1, 9.420, 10561.936, 377.400, 52786.365 23/05/24,05:50:38,03,10,1, 11.9,1,1, 9.420, 10561.950, 377.413, 52786.353 23/05/24,05:50:38,04,10,1, 11.9,1,1, 9.420, 10561.919, 377.415, 52786.353 23/05/24,05:50:38,05,10,1, 11.9,1,1, 9.420, 10561.921, 377.415, 52786.345 23/05/24,05:50:38,06,10,1, 11.9,1,1, 9.420, 10561.906, 377.416, 52786.358 23/05/24,05:50:38,07,10,1, 11.9,1,1, 9.420, 10561.921, 377.419, 52786.330 23/05/24,05:50:38,08,10,1, 11.9,1,1, 9.420, 10561.907, 377.424, 52786.350 23/05/24,05:50:38,09,10,1, 11.9,1,1, 9.420, 10561.936, 377.423, 52786.354 23/05/24,05:50:38,10,10,1, 11.9,1,1, 9.420, 10561.896, 377.446, 52786.322 23/05/24,05:50:38,11,10,1, 11.9,1,1, 9.420, 10561.925, 377.422, 52786.346 23/05/24,05:50:38,12,10,1, 11.9,1,1, 9.420, 10561.925, 377.437, 52786.316 23/05/24,05:50:38,13,10,1, 11.9,1,1, 9.420, 10561.939, 377.464, 52786.327 23/05/24,05:50:38,14,10,1, 11.9,1,1, 9.420, 10561.934, 377.446, 52786.341 23/05/24,05:50:38,15,10,1, 11.9,1,1, 9.420, 10561.930, 377.443, 52786.338 23/05/24,05:50:38,16,10,1, 11.9,1,1, 9.420, 10561.922, 377.432, 52786.324 23/05/24,05:50:38,17,10,1, 11.9,1,1, 9.420, 10561.901, 377.447, 52786.320 23/05/24,05:50:38,18,10,1, 11.9,1,1, 9.420, 10561.912, 377.463, 52786.360 23/05/24,05:50:38,19,10,1, 11.9,1,1, 9.420, 10561.920, 377.439, 52786.327 23/05/24,05:50:39,00,10,1, 11.9,1,1, 9.419, 10561.916, 377.439, 52786.327 23/05/24,05:50:39,01,10,1, 11.9,1,1, 9.419, 10561.911, 377.456, 52786.297 23/05/24,05:50:39,02,10,1, 11.9,1,1, 9.419, 10561.922, 377.444, 52786.287 23/05/24,05:50:39,03,10,1, 11.9,1,1, 9.419, 10561.919, 377.433, 52786.322 23/05/24,05:50:39,04,10,1, 11.9,1,1, 9.419, 10561.929, 377.427, 52786.341 23/05/24,05:50:39,05,10,1, 11.9,1,1, 9.419, 10561.901, 377.452, 52786.326 23/05/24,05:50:39,06,10,1, 11.9,1,1, 9.419, 10561.933, 377.433, 52786.326 23/05/24,05:50:39,07,10,1, 11.9,1,1, 9.419, 10561.924, 377.444, 52786.303 23/05/24,05:50:39,08,10,1, 11.9,1,1, 9.419, 10561.935, 377.433, 52786.338 23/05/24,05:50:39,09,10,1, 11.9,1,1, 9.419, 10561.914, 377.457, 52786.280 23/05/24,05:50:39,10,10,1, 11.9,1,1, 9.419, 10561.931, 377.445, 52786.341 23/05/24,05:50:39,11,10,1, 11.9,1,1, 9.419, 10561.908, 377.440, 52786.313 23/05/24,05:50:39,12,10,1, 11.9,1,1, 9.419, 10561.921, 377.444, 52786.327 23/05/24,05:50:39,13,10,1, 11.9,1,1, 9.419, 10561.935, 377.445, 52786.320 23/05/24,05:50:39,14,10,1, 11.9,1,1, 9.419, 10561.926, 377.449, 52786.309 23/05/24,05:50:39,15,10,1, 11.9,1,1, 9.419, 10561.921, 377.449, 52786.305 23/05/24,05:50:39,16,10,1, 11.9,1,1, 9.419, 10561.942, 377.444, 52786.297 23/05/24,05:50:39,17,10,1, 11.9,1,1, 9.419, 10561.924, 377.447, 52786.309 23/05/24,05:50:39,18,10,1, 11.9,1,1, 9.419, 10561.915, 377.459, 52786.318 23/05/24,05:50:39,19,10,1, 11.9,1,1, 9.419, 10561.907, 377.443, 52786.337 23/05/24,05:50:40,00,10,1, 12.0,1,1, 9.421, 10561.899, 377.443, 52786.337 23/05/24,05:50:40,01,10,1, 12.0,1,1, 9.421, 10561.907, 377.444, 52786.311 23/05/24,05:50:40,02,10,1, 12.0,1,1, 9.421, 10561.913, 377.408, 52786.282 23/05/24,05:50:40,03,10,1, 12.0,1,1, 9.421, 10561.906, 377.463, 52786.332 23/05/24,05:50:40,04,10,1, 12.0,1,1, 9.421, 10561.904, 377.456, 52786.293 23/05/24,05:50:40,05,10,1, 12.0,1,1, 9.421, 10561.901, 377.480, 52786.279 23/05/24,05:50:40,06,10,1, 12.0,1,1, 9.421, 10561.886, 377.467, 52786.257 23/05/24,05:50:40,07,10,1, 12.0,1,1, 9.421, 10561.914, 377.447, 52786.273 23/05/24,05:50:40,08,10,1, 12.0,1,1, 9.421, 10561.884, 377.459, 52786.287 23/05/24,05:50:40,09,10,1, 12.0,1,1, 9.421, 10561.887, 377.469, 52786.307 23/05/24,05:50:40,10,10,1, 12.0,1,1, 9.421, 10561.876, 377.438, 52786.325 23/05/24,05:50:40,11,10,1, 12.0,1,1, 9.421, 10561.866, 377.450, 52786.267 23/05/24,05:50:40,12,10,1, 12.0,1,1, 9.421, 10561.882, 377.447, 52786.263 23/05/24,05:50:40,13,10,1, 12.0,1,1, 9.421, 10561.889, 377.459, 52786.309 23/05/24,05:50:40,14,10,1, 12.0,1,1, 9.421, 10561.893, 377.451, 52786.287 23/05/24,05:50:40,15,10,1, 12.0,1,1, 9.421, 10561.875, 377.480, 52786.317 23/05/24,05:50:40,16,10,1, 12.0,1,1, 9.421, 10561.877, 377.479, 52786.283 23/05/24,05:50:40,17,10,1, 12.0,1,1, 9.421, 10561.894, 377.442, 52786.316 23/05/24,05:50:40,18,10,1, 12.0,1,1, 9.421, 10561.856, 377.471, 52786.287 23/05/24,05:50:40,19,10,1, 12.0,1,1, 9.421, 10561.887, 377.465, 52786.320 23/05/24,05:50:41,00,11,1, 11.8,1,1, 9.417, 10561.882, 377.465, 52786.320 23/05/24,05:50:41,01,11,1, 11.8,1,1, 9.417, 10561.874, 377.472, 52786.275 23/05/24,05:50:41,02,11,1, 11.8,1,1, 9.417, 10561.892, 377.461, 52786.270 23/05/24,05:50:41,03,11,1, 11.8,1,1, 9.417, 10561.870, 377.448, 52786.251 23/05/24,05:50:41,04,11,1, 11.8,1,1, 9.417, 10561.891, 377.469, 52786.281 23/05/24,05:50:41,05,11,1, 11.8,1,1, 9.417, 10561.865, 377.472, 52786.324 23/05/24,05:50:41,06,11,1, 11.8,1,1, 9.417, 10561.867, 377.484, 52786.295 23/05/24,05:50:41,07,11,1, 11.8,1,1, 9.417, 10561.879, 377.466, 52786.346 23/05/24,05:50:41,08,11,1, 11.8,1,1, 9.417, 10561.826, 377.464, 52786.300 23/05/24,05:50:41,09,11,1, 11.8,1,1, 9.417, 10561.865, 377.492, 52786.296 23/05/24,05:50:41,10,11,1, 11.8,1,1, 9.417, 10561.858, 377.513, 52786.287 23/05/24,05:50:41,11,11,1, 11.8,1,1, 9.417, 10561.852, 377.503, 52786.322 23/05/24,05:50:41,12,11,1, 11.8,1,1, 9.417, 10561.872, 377.474, 52786.338 23/05/24,05:50:41,13,11,1, 11.8,1,1, 9.417, 10561.870, 377.491, 52786.312 23/05/24,05:50:41,14,11,1, 11.8,1,1, 9.417, 10561.864, 377.495, 52786.329 23/05/24,05:50:41,15,11,1, 11.8,1,1, 9.417, 10561.852, 377.507, 52786.319 23/05/24,05:50:41,16,11,1, 11.8,1,1, 9.417, 10561.872, 377.520, 52786.316 23/05/24,05:50:41,17,11,1, 11.8,1,1, 9.417, 10561.845, 377.512, 52786.316 23/05/24,05:50:41,18,11,1, 11.8,1,1, 9.417, 10561.881, 377.515, 52786.376 23/05/24,05:50:41,19,11,1, 11.8,1,1, 9.417, 10561.799, 377.502, 52786.348 23/05/24,05:50:42,00,11,1, 11.8,1,1, 9.420, 10561.799, 377.502, 52786.348 23/05/24,05:50:42,01,11,1, 11.8,1,1, 9.420, 10561.854, 377.518, 52786.340 23/05/24,05:50:42,02,11,1, 11.8,1,1, 9.420, 10561.847, 377.519, 52786.362 23/05/24,05:50:42,03,11,1, 11.8,1,1, 9.420, 10561.843, 377.517, 52786.319 23/05/24,05:50:42,04,11,1, 11.8,1,1, 9.420, 10561.833, 377.545, 52786.333 23/05/24,05:50:42,05,11,1, 11.8,1,1, 9.420, 10561.836, 377.516, 52786.323 23/05/24,05:50:42,06,11,1, 11.8,1,1, 9.420, 10561.841, 377.512, 52786.299 23/05/24,05:50:42,07,11,1, 11.8,1,1, 9.420, 10561.844, 377.534, 52786.313 23/05/24,05:50:42,08,11,1, 11.8,1,1, 9.420, 10561.847, 377.559, 52786.349 23/05/24,05:50:42,09,11,1, 11.8,1,1, 9.420, 10561.838, 377.536, 52786.306 23/05/24,05:50:42,10,11,1, 11.8,1,1, 9.420, 10561.850, 377.543, 52786.335 23/05/24,05:50:42,11,11,1, 11.8,1,1, 9.420, 10561.834, 377.547, 52786.336 23/05/24,05:50:42,12,11,1, 11.8,1,1, 9.420, 10561.845, 377.519, 52786.320 23/05/24,05:50:42,13,11,1, 11.8,1,1, 9.420, 10561.836, 377.522, 52786.291 23/05/24,05:50:42,14,11,1, 11.8,1,1, 9.420, 10561.814, 377.543, 52786.280 23/05/24,05:50:42,15,11,1, 11.8,1,1, 9.420, 10561.789, 377.527, 52786.283 23/05/24,05:50:42,16,11,1, 11.8,1,1, 9.420, 10561.829, 377.533, 52786.281 23/05/24,05:50:42,17,11,1, 11.8,1,1, 9.420, 10561.829, 377.548, 52786.315 23/05/24,05:50:42,18,11,1, 11.8,1,1, 9.420, 10561.817, 377.538, 52786.277 23/05/24,05:50:42,19,11,1, 11.8,1,1, 9.420, 10561.820, 377.538, 52786.308 23/05/24,05:50:43,00,11,1, 11.9,1,1, 9.426, 10561.816, 377.538, 52786.308 23/05/24,05:50:43,01,11,1, 11.9,1,1, 9.426, 10561.806, 377.565, 52786.287 23/05/24,05:50:43,02,11,1, 11.9,1,1, 9.426, 10561.801, 377.561, 52786.299 23/05/24,05:50:43,03,11,1, 11.9,1,1, 9.426, 10561.790, 377.563, 52786.305 23/05/24,05:50:43,04,11,1, 11.9,1,1, 9.426, 10561.780, 377.532, 52786.262 23/05/24,05:50:43,05,11,1, 11.9,1,1, 9.426, 10561.758, 377.546, 52786.309 23/05/24,05:50:43,06,11,1, 11.9,1,1, 9.426, 10561.770, 377.571, 52786.270 23/05/24,05:50:43,07,11,1, 11.9,1,1, 9.426, 10561.788, 377.578, 52786.282 23/05/24,05:50:43,08,11,1, 11.9,1,1, 9.426, 10561.775, 377.565, 52786.274 23/05/24,05:50:43,09,11,1, 11.9,1,1, 9.426, 10561.755, 377.554, 52786.294 23/05/24,05:50:43,10,11,1, 11.9,1,1, 9.426, 10561.780, 377.574, 52786.236 23/05/24,05:50:43,11,11,1, 11.9,1,1, 9.426, 10561.758, 377.570, 52786.257 23/05/24,05:50:43,12,11,1, 11.9,1,1, 9.426, 10561.770, 377.564, 52786.278 23/05/24,05:50:43,13,11,1, 11.9,1,1, 9.426, 10561.751, 377.566, 52786.269 23/05/24,05:50:43,14,11,1, 11.9,1,1, 9.426, 10561.744, 377.555, 52786.292 23/05/24,05:50:43,15,11,1, 11.9,1,1, 9.426, 10561.739, 377.539, 52786.069 23/05/24,05:50:43,16,11,1, 11.9,1,1, 9.426, 10561.768, 377.545, 52786.248 23/05/24,05:50:43,17,11,1, 11.9,1,1, 9.426, 10561.761, 377.569, 52786.258 23/05/24,05:50:43,18,11,1, 11.9,1,1, 9.426, 10561.773, 377.569, 52786.255 23/05/24,05:50:43,19,11,1, 11.9,1,1, 9.426, 10561.757, 377.548, 52786.249 23/05/24,05:50:44,00,11,1, 11.9,1,1, 9.420, 10561.757, 377.548, 52786.249 23/05/24,05:50:44,01,11,1, 11.9,1,1, 9.420, 10561.730, 377.570, 52786.261 23/05/24,05:50:44,02,11,1, 11.9,1,1, 9.420, 10561.761, 377.583, 52786.273 23/05/24,05:50:44,03,11,1, 11.9,1,1, 9.420, 10561.727, 377.567, 52786.322 23/05/24,05:50:44,04,11,1, 11.9,1,1, 9.420, 10561.714, 377.563, 52786.280 23/05/24,05:50:44,05,11,1, 11.9,1,1, 9.420, 10561.741, 377.584, 52786.271 23/05/24,05:50:44,06,11,1, 11.9,1,1, 9.420, 10561.708, 377.551, 52786.254 23/05/24,05:50:44,07,11,1, 11.9,1,1, 9.420, 10561.724, 377.565, 52786.290 23/05/24,05:50:44,08,11,1, 11.9,1,1, 9.420, 10561.728, 377.563, 52786.246 23/05/24,05:50:44,09,11,1, 11.9,1,1, 9.420, 10561.737, 377.548, 52786.235 23/05/24,05:50:44,10,11,1, 11.9,1,1, 9.420, 10561.749, 377.574, 52786.241 23/05/24,05:50:44,11,11,1, 11.9,1,1, 9.420, 10561.732, 377.550, 52786.260 23/05/24,05:50:44,12,11,1, 11.9,1,1, 9.420, 10561.722, 377.541, 52786.250 23/05/24,05:50:44,13,11,1, 11.9,1,1, 9.420, 10561.733, 377.538, 52786.233 23/05/24,05:50:44,14,11,1, 11.9,1,1, 9.420, 10561.726, 377.546, 52786.276 23/05/24,05:50:44,15,11,1, 11.9,1,1, 9.420, 10561.689, 377.554, 52786.243 23/05/24,05:50:44,16,11,1, 11.9,1,1, 9.420, 10561.715, 377.538, 52786.273 23/05/24,05:50:44,17,11,1, 11.9,1,1, 9.420, 10561.704, 377.563, 52786.240 23/05/24,05:50:44,18,11,1, 11.9,1,1, 9.420, 10561.678, 377.538, 52786.219 23/05/24,05:50:44,19,11,1, 11.9,1,1, 9.420, 10561.679, 377.537, 52786.268 23/05/24,05:50:45,00,11,1, 11.9,1,1, 9.418, 10561.674, 377.537, 52786.268 23/05/24,05:50:45,01,11,1, 11.9,1,1, 9.418, 10561.708, 377.539, 52786.238 23/05/24,05:50:45,02,11,1, 11.9,1,1, 9.418, 10561.666, 377.532, 52786.269 23/05/24,05:50:45,03,11,1, 11.9,1,1, 9.418, 10561.705, 377.538, 52786.235 23/05/24,05:50:45,04,11,1, 11.9,1,1, 9.418, 10561.705, 377.569, 52786.275 23/05/24,05:50:45,05,11,1, 11.9,1,1, 9.418, 10561.704, 377.537, 52786.253 23/05/24,05:50:45,06,11,1, 11.9,1,1, 9.418, 10561.696, 377.548, 52786.245 23/05/24,05:50:45,07,11,1, 11.9,1,1, 9.418, 10561.678, 377.523, 52786.204 23/05/24,05:50:45,08,11,1, 11.9,1,1, 9.418, 10561.674, 377.539, 52786.231 23/05/24,05:50:45,09,11,1, 11.9,1,1, 9.418, 10561.678, 377.538, 52786.256 23/05/24,05:50:45,10,11,1, 11.9,1,1, 9.418, 10561.691, 377.562, 52786.229 23/05/24,05:50:45,11,11,1, 11.9,1,1, 9.418, 10561.668, 377.548, 52786.252 23/05/24,05:50:45,12,11,1, 11.9,1,1, 9.418, 10561.646, 377.544, 52786.261 23/05/24,05:50:45,13,11,1, 11.9,1,1, 9.418, 10561.676, 377.537, 52786.271 23/05/24,05:50:45,14,11,1, 11.9,1,1, 9.418, 10561.667, 377.553, 52786.250 23/05/24,05:50:45,15,11,1, 11.9,1,1, 9.418, 10561.664, 377.536, 52786.251 23/05/24,05:50:45,16,11,1, 11.9,1,1, 9.418, 10561.648, 377.513, 52786.250 23/05/24,05:50:45,17,11,1, 11.9,1,1, 9.418, 10561.645, 377.534, 52786.260 23/05/24,05:50:45,18,11,1, 11.9,1,1, 9.418, 10561.653, 377.557, 52786.255 23/05/24,05:50:45,19,11,1, 11.9,1,1, 9.418, 10561.667, 377.527, 52786.248 23/05/24,05:50:46,00,11,1, 11.8,1,1, 9.423, 10561.665, 377.527, 52786.248 23/05/24,05:50:46,01,11,1, 11.8,1,1, 9.423, 10561.655, 377.558, 52786.266 23/05/24,05:50:46,02,11,1, 11.8,1,1, 9.423, 10561.638, 377.559, 52786.253 23/05/24,05:50:46,03,11,1, 11.8,1,1, 9.423, 10561.645, 377.558, 52786.276 23/05/24,05:50:46,04,11,1, 11.8,1,1, 9.423, 10561.625, 377.553, 52786.264 23/05/24,05:50:46,05,11,1, 11.8,1,1, 9.423, 10561.640, 377.565, 52786.283 23/05/24,05:50:46,06,11,1, 11.8,1,1, 9.423, 10561.604, 377.558, 52786.268 23/05/24,05:50:46,07,11,1, 11.8,1,1, 9.423, 10561.617, 377.591, 52786.298 23/05/24,05:50:46,08,11,1, 11.8,1,1, 9.423, 10561.644, 377.599, 52786.268 23/05/24,05:50:46,09,11,1, 11.8,1,1, 9.423, 10561.605, 377.588, 52786.267 23/05/24,05:50:46,10,11,1, 11.8,1,1, 9.423, 10561.625, 377.583, 52786.269 23/05/24,05:50:46,11,11,1, 11.8,1,1, 9.423, 10561.618, 377.596, 52786.245 23/05/24,05:50:46,12,11,1, 11.8,1,1, 9.423, 10561.601, 377.580, 52786.254 23/05/24,05:50:46,13,11,1, 11.8,1,1, 9.423, 10561.631, 377.582, 52786.267 23/05/24,05:50:46,14,11,1, 11.8,1,1, 9.423, 10561.622, 377.594, 52786.264 23/05/24,05:50:46,15,11,1, 11.8,1,1, 9.423, 10561.597, 377.629, 52786.269 23/05/24,05:50:46,16,11,1, 11.8,1,1, 9.423, 10561.604, 377.606, 52786.300 23/05/24,05:50:46,17,11,1, 11.8,1,1, 9.423, 10561.589, 377.604, 52786.249 23/05/24,05:50:46,18,11,1, 11.8,1,1, 9.423, 10561.605, 377.628, 52786.297 23/05/24,05:50:46,19,11,1, 11.8,1,1, 9.423, 10561.617, 377.626, 52786.289 23/05/24,05:50:47,00,11,1, 11.9,1,1, 9.422, 10561.615, 377.626, 52786.289 23/05/24,05:50:47,01,11,1, 11.9,1,1, 9.422, 10561.582, 377.632, 52786.271 23/05/24,05:50:47,02,11,1, 11.9,1,1, 9.422, 10561.570, 377.624, 52786.268 23/05/24,05:50:47,03,11,1, 11.9,1,1, 9.422, 10561.561, 377.647, 52786.280 23/05/24,05:50:47,04,11,1, 11.9,1,1, 9.422, 10561.557, 377.626, 52786.286 23/05/24,05:50:47,05,11,1, 11.9,1,1, 9.422, 10561.580, 377.632, 52786.282 23/05/24,05:50:47,06,11,1, 11.9,1,1, 9.422, 10561.571, 377.650, 52786.276 23/05/24,05:50:47,07,11,1, 11.9,1,1, 9.422, 10561.572, 377.640, 52786.282 23/05/24,05:50:47,08,11,1, 11.9,1,1, 9.422, 10561.552, 377.633, 52786.252 23/05/24,05:50:47,09,11,1, 11.9,1,1, 9.422, 10561.571, 377.673, 52786.293 23/05/24,05:50:47,10,11,1, 11.9,1,1, 9.422, 10561.542, 377.677, 52786.246 23/05/24,05:50:47,11,11,1, 11.9,1,1, 9.422, 10561.563, 377.647, 52786.286 23/05/24,05:50:47,12,11,1, 11.9,1,1, 9.422, 10561.558, 377.652, 52786.263 23/05/24,05:50:47,13,11,1, 11.9,1,1, 9.422, 10561.560, 377.667, 52786.268 23/05/24,05:50:47,14,11,1, 11.9,1,1, 9.422, 10561.550, 377.650, 52786.283 23/05/24,05:50:47,15,11,1, 11.9,1,1, 9.422, 10561.533, 377.683, 52786.331 23/05/24,05:50:47,16,11,1, 11.9,1,1, 9.422, 10561.536, 377.651, 52786.294 23/05/24,05:50:47,17,11,1, 11.9,1,1, 9.422, 10561.547, 377.658, 52786.277 23/05/24,05:50:47,18,11,1, 11.9,1,1, 9.422, 10561.535, 377.655, 52786.284 23/05/24,05:50:47,19,11,1, 11.9,1,1, 9.422, 10561.529, 377.654, 52786.307 23/05/24,05:50:48,00,11,1, 11.9,1,1, 9.420, 10561.523, 377.654, 52786.307 23/05/24,05:50:48,01,11,1, 11.9,1,1, 9.420, 10561.506, 377.664, 52786.291 23/05/24,05:50:48,02,11,1, 11.9,1,1, 9.420, 10561.526, 377.668, 52786.283 23/05/24,05:50:48,03,11,1, 11.9,1,1, 9.420, 10561.516, 377.661, 52786.293 23/05/24,05:50:48,04,11,1, 11.9,1,1, 9.420, 10561.529, 377.644, 52786.325 23/05/24,05:50:48,05,11,1, 11.9,1,1, 9.420, 10561.510, 377.661, 52786.288 23/05/24,05:50:48,06,11,1, 11.9,1,1, 9.420, 10561.509, 377.689, 52786.301 23/05/24,05:50:48,07,11,1, 11.9,1,1, 9.420, 10561.543, 377.680, 52786.294 23/05/24,05:50:48,08,11,1, 11.9,1,1, 9.420, 10561.530, 377.668, 52786.268 23/05/24,05:50:48,09,11,1, 11.9,1,1, 9.420, 10561.509, 377.692, 52786.288 23/05/24,05:50:48,10,11,1, 11.9,1,1, 9.420, 10561.525, 377.697, 52786.275 23/05/24,05:50:48,11,11,1, 11.9,1,1, 9.420, 10561.511, 377.655, 52786.306 23/05/24,05:50:48,12,11,1, 11.9,1,1, 9.420, 10561.497, 377.680, 52786.302 23/05/24,05:50:48,13,11,1, 11.9,1,1, 9.420, 10561.502, 377.700, 52786.308 23/05/24,05:50:48,14,11,1, 11.9,1,1, 9.420, 10561.495, 377.668, 52786.294 23/05/24,05:50:48,15,11,1, 11.9,1,1, 9.420, 10561.481, 377.672, 52786.283 23/05/24,05:50:48,16,11,1, 11.9,1,1, 9.420, 10561.499, 377.682, 52786.300 23/05/24,05:50:48,17,11,1, 11.9,1,1, 9.420, 10561.496, 377.683, 52786.261 23/05/24,05:50:48,18,11,1, 11.9,1,1, 9.420, 10561.488, 377.682, 52786.276 23/05/24,05:50:48,19,11,1, 11.9,1,1, 9.420, 10561.513, 377.661, 52786.321 23/05/24,05:50:49,00,11,1, 11.9,1,1, 9.423, 10561.507, 377.661, 52786.321 23/05/24,05:50:49,01,11,1, 11.9,1,1, 9.423, 10561.490, 377.680, 52786.306 23/05/24,05:50:49,02,11,1, 11.9,1,1, 9.423, 10561.487, 377.667, 52786.298 23/05/24,05:50:49,03,11,1, 11.9,1,1, 9.423, 10561.502, 377.698, 52786.280 23/05/24,05:50:49,04,11,1, 11.9,1,1, 9.423, 10561.486, 377.669, 52786.262 23/05/24,05:50:49,05,11,1, 11.9,1,1, 9.423, 10561.492, 377.686, 52786.257 23/05/24,05:50:49,06,11,1, 11.9,1,1, 9.423, 10561.485, 377.674, 52786.268 23/05/24,05:50:49,07,11,1, 11.9,1,1, 9.423, 10561.482, 377.681, 52786.269 23/05/24,05:50:49,08,11,1, 11.9,1,1, 9.423, 10561.464, 377.683, 52786.311 23/05/24,05:50:49,09,11,1, 11.9,1,1, 9.423, 10561.472, 377.697, 52786.280 23/05/24,05:50:49,10,11,1, 11.9,1,1, 9.423, 10561.469, 377.680, 52786.293 23/05/24,05:50:49,11,11,1, 11.9,1,1, 9.423, 10561.468, 377.691, 52786.291 23/05/24,05:50:49,12,11,1, 11.9,1,1, 9.423, 10561.459, 377.673, 52786.272 23/05/24,05:50:49,13,11,1, 11.9,1,1, 9.423, 10561.463, 377.687, 52786.326 23/05/24,05:50:49,14,11,1, 11.9,1,1, 9.423, 10561.467, 377.685, 52786.295 23/05/24,05:50:49,15,11,1, 11.9,1,1, 9.423, 10561.468, 377.670, 52786.337 23/05/24,05:50:49,16,11,1, 11.9,1,1, 9.423, 10561.482, 377.649, 52786.145 23/05/24,05:50:49,17,11,1, 11.9,1,1, 9.423, 10561.435, 377.691, 52786.253 23/05/24,05:50:49,18,11,1, 11.9,1,1, 9.423, 10561.414, 377.698, 52786.298 23/05/24,05:50:49,19,11,1, 11.9,1,1, 9.423, 10561.438, 377.667, 52786.294 23/05/24,05:50:50,00,11,1, 11.8,1,1, 9.423, 10561.432, 377.667, 52786.294 23/05/24,05:50:50,01,11,1, 11.8,1,1, 9.423, 10561.420, 377.695, 52786.284 23/05/24,05:50:50,02,11,1, 11.8,1,1, 9.423, 10561.451, 377.698, 52786.271 23/05/24,05:50:50,03,11,1, 11.8,1,1, 9.423, 10561.395, 377.698, 52786.294 23/05/24,05:50:50,04,11,1, 11.8,1,1, 9.423, 10561.445, 377.676, 52786.286 23/05/24,05:50:50,05,11,1, 11.8,1,1, 9.423, 10561.426, 377.714, 52786.274 23/05/24,05:50:50,06,11,1, 11.8,1,1, 9.423, 10561.419, 377.714, 52786.272 23/05/24,05:50:50,07,11,1, 11.8,1,1, 9.423, 10561.433, 377.676, 52786.276 23/05/24,05:50:50,08,11,1, 11.8,1,1, 9.423, 10561.411, 377.686, 52786.262 23/05/24,05:50:50,09,11,1, 11.8,1,1, 9.423, 10561.408, 377.673, 52786.247 23/05/24,05:50:50,10,11,1, 11.8,1,1, 9.423, 10561.421, 377.684, 52786.315 23/05/24,05:50:50,11,11,1, 11.8,1,1, 9.423, 10561.395, 377.668, 52786.283 23/05/24,05:50:50,12,11,1, 11.8,1,1, 9.423, 10561.396, 377.677, 52786.288 23/05/24,05:50:50,13,11,1, 11.8,1,1, 9.423, 10561.387, 377.688, 52786.266 23/05/24,05:50:50,14,11,1, 11.8,1,1, 9.423, 10561.397, 377.709, 52786.295 23/05/24,05:50:50,15,11,1, 11.8,1,1, 9.423, 10561.389, 377.693, 52786.294 23/05/24,05:50:50,16,11,1, 11.8,1,1, 9.423, 10561.377, 377.702, 52786.269 23/05/24,05:50:50,17,11,1, 11.8,1,1, 9.423, 10561.387, 377.717, 52786.287 23/05/24,05:50:50,18,11,1, 11.8,1,1, 9.423, 10561.386, 377.702, 52786.290 23/05/24,05:50:50,19,11,1, 11.8,1,1, 9.423, 10561.370, 377.721, 52786.287 23/05/24,05:50:51,00,11,1, 12.0,1,1, 9.423, 10561.365, 377.721, 52786.287 23/05/24,05:50:51,01,11,1, 12.0,1,1, 9.423, 10561.378, 377.701, 52786.290 23/05/24,05:50:51,02,11,1, 12.0,1,1, 9.423, 10561.356, 377.733, 52786.276 23/05/24,05:50:51,03,11,1, 12.0,1,1, 9.423, 10561.383, 377.743, 52786.291 23/05/24,05:50:51,04,11,1, 12.0,1,1, 9.423, 10561.355, 377.724, 52786.281 23/05/24,05:50:51,05,11,1, 12.0,1,1, 9.423, 10561.389, 377.737, 52786.305 23/05/24,05:50:51,06,11,1, 12.0,1,1, 9.423, 10561.368, 377.731, 52786.276 23/05/24,05:50:51,07,11,1, 12.0,1,1, 9.423, 10561.362, 377.731, 52786.276 23/05/24,05:50:51,08,11,1, 12.0,1,1, 9.423, 10561.345, 377.720, 52786.296 23/05/24,05:50:51,09,11,1, 12.0,1,1, 9.423, 10561.367, 377.743, 52786.297 23/05/24,05:50:51,10,11,1, 12.0,1,1, 9.423, 10561.353, 377.723, 52786.271 23/05/24,05:50:51,11,11,1, 12.0,1,1, 9.423, 10561.347, 377.721, 52786.277 23/05/24,05:50:51,12,11,1, 12.0,1,1, 9.423, 10561.352, 377.740, 52786.309 23/05/24,05:50:51,13,11,1, 12.0,1,1, 9.423, 10561.358, 377.736, 52786.294 23/05/24,05:50:51,14,11,1, 12.0,1,1, 9.423, 10561.358, 377.720, 52786.332 23/05/24,05:50:51,15,11,1, 12.0,1,1, 9.423, 10561.345, 377.744, 52786.330 23/05/24,05:50:51,16,11,1, 12.0,1,1, 9.423, 10561.347, 377.740, 52786.351 23/05/24,05:50:51,17,11,1, 12.0,1,1, 9.423, 10561.348, 377.751, 52786.339 23/05/24,05:50:51,18,11,1, 12.0,1,1, 9.423, 10561.353, 377.743, 52786.341 23/05/24,05:50:51,19,11,1, 12.0,1,1, 9.423, 10561.356, 377.744, 52786.304 23/05/24,05:50:52,00,11,1, 11.9,1,1, 9.418, 10561.348, 377.744, 52786.304 23/05/24,05:50:52,01,11,1, 11.9,1,1, 9.418, 10561.318, 377.754, 52786.316 23/05/24,05:50:52,02,11,1, 11.9,1,1, 9.418, 10561.324, 377.757, 52786.297 23/05/24,05:50:52,03,11,1, 11.9,1,1, 9.418, 10561.308, 377.775, 52786.341 23/05/24,05:50:52,04,11,1, 11.9,1,1, 9.418, 10561.330, 377.764, 52786.310 23/05/24,05:50:52,05,11,1, 11.9,1,1, 9.418, 10561.310, 377.731, 52786.280 23/05/24,05:50:52,06,11,1, 11.9,1,1, 9.418, 10561.314, 377.741, 52786.291 23/05/24,05:50:52,07,11,1, 11.9,1,1, 9.418, 10561.308, 377.736, 52786.321 23/05/24,05:50:52,08,11,1, 11.9,1,1, 9.418, 10561.313, 377.736, 52786.300 23/05/24,05:50:52,09,11,1, 11.9,1,1, 9.418, 10561.301, 377.718, 52786.334 23/05/24,05:50:52,10,11,1, 11.9,1,1, 9.418, 10561.310, 377.748, 52786.314 23/05/24,05:50:52,11,11,1, 11.9,1,1, 9.418, 10561.314, 377.737, 52786.331 23/05/24,05:50:52,12,11,1, 11.9,1,1, 9.418, 10561.295, 377.732, 52786.330 23/05/24,05:50:52,13,11,1, 11.9,1,1, 9.418, 10561.301, 377.769, 52786.320 23/05/24,05:50:52,14,11,1, 11.9,1,1, 9.418, 10561.306, 377.742, 52786.320 23/05/24,05:50:52,15,11,1, 11.9,1,1, 9.418, 10561.297, 377.734, 52786.300 23/05/24,05:50:52,16,11,1, 11.9,1,1, 9.418, 10561.279, 377.744, 52786.305 23/05/24,05:50:52,17,11,1, 11.9,1,1, 9.418, 10561.276, 377.729, 52786.268 23/05/24,05:50:52,18,11,1, 11.9,1,1, 9.418, 10561.246, 377.758, 52786.307 23/05/24,05:50:52,19,11,1, 11.9,1,1, 9.418, 10561.262, 377.735, 52786.334 23/05/24,05:50:53,00,11,1, 11.9,1,1, 9.425, 10561.256, 377.735, 52786.334 23/05/24,05:50:53,01,11,1, 11.9,1,1, 9.425, 10561.261, 377.776, 52786.338 23/05/24,05:50:53,02,11,1, 11.9,1,1, 9.425, 10561.257, 377.740, 52786.311 23/05/24,05:50:53,03,11,1, 11.9,1,1, 9.425, 10561.280, 377.748, 52786.313 23/05/24,05:50:53,04,11,1, 11.9,1,1, 9.425, 10561.246, 377.752, 52786.307 23/05/24,05:50:53,05,11,1, 11.9,1,1, 9.425, 10561.255, 377.744, 52786.346 23/05/24,05:50:53,06,11,1, 11.9,1,1, 9.425, 10561.229, 377.738, 52786.339 23/05/24,05:50:53,07,11,1, 11.9,1,1, 9.425, 10561.250, 377.741, 52786.353 23/05/24,05:50:53,08,11,1, 11.9,1,1, 9.425, 10561.233, 377.748, 52786.334 23/05/24,05:50:53,09,11,1, 11.9,1,1, 9.425, 10561.243, 377.746, 52786.322 23/05/24,05:50:53,10,11,1, 11.9,1,1, 9.425, 10561.227, 377.749, 52786.374 23/05/24,05:50:53,11,11,1, 11.9,1,1, 9.425, 10561.231, 377.744, 52786.292 23/05/24,05:50:53,12,11,1, 11.9,1,1, 9.425, 10561.231, 377.746, 52786.331 23/05/24,05:50:53,13,11,1, 11.9,1,1, 9.425, 10561.223, 377.765, 52786.348 23/05/24,05:50:53,14,11,1, 11.9,1,1, 9.425, 10561.219, 377.768, 52786.365 23/05/24,05:50:53,15,11,1, 11.9,1,1, 9.425, 10561.225, 377.747, 52786.304 23/05/24,05:50:53,16,11,1, 11.9,1,1, 9.425, 10561.196, 377.758, 52786.385 23/05/24,05:50:53,17,11,1, 11.9,1,1, 9.425, 10561.207, 377.749, 52786.349 23/05/24,05:50:53,18,11,1, 11.9,1,1, 9.425, 10561.229, 377.746, 52786.334 23/05/24,05:50:53,19,11,1, 11.9,1,1, 9.425, 10561.217, 377.766, 52786.356 23/05/24,05:50:54,00,11,1, 11.9,1,1, 9.418, 10561.215, 377.766, 52786.356 23/05/24,05:50:54,01,11,1, 11.9,1,1, 9.418, 10561.196, 377.766, 52786.357 23/05/24,05:50:54,02,11,1, 11.9,1,1, 9.418, 10561.203, 377.747, 52786.339 23/05/24,05:50:54,03,11,1, 11.9,1,1, 9.418, 10561.195, 377.742, 52786.349 23/05/24,05:50:54,04,11,1, 11.9,1,1, 9.418, 10561.201, 377.744, 52786.351 23/05/24,05:50:54,05,11,1, 11.9,1,1, 9.418, 10561.192, 377.765, 52786.350 23/05/24,05:50:54,06,11,1, 11.9,1,1, 9.418, 10561.175, 377.751, 52786.367 23/05/24,05:50:54,07,11,1, 11.9,1,1, 9.418, 10561.152, 377.732, 52786.308 23/05/24,05:50:54,08,11,1, 11.9,1,1, 9.418, 10561.158, 377.774, 52786.333 23/05/24,05:50:54,09,11,1, 11.9,1,1, 9.418, 10561.170, 377.757, 52786.357 23/05/24,05:50:54,10,11,1, 11.9,1,1, 9.418, 10561.133, 377.769, 52786.323 23/05/24,05:50:54,11,11,1, 11.9,1,1, 9.418, 10561.110, 377.763, 52786.319 23/05/24,05:50:54,12,11,1, 11.9,1,1, 9.418, 10561.117, 377.764, 52786.320 23/05/24,05:50:54,13,11,1, 11.9,1,1, 9.418, 10561.123, 377.760, 52786.321 23/05/24,05:50:54,14,11,1, 11.9,1,1, 9.418, 10561.117, 377.752, 52786.300 23/05/24,05:50:54,15,11,1, 11.9,1,1, 9.418, 10561.144, 377.770, 52786.324 23/05/24,05:50:54,16,11,1, 11.9,1,1, 9.418, 10561.151, 377.776, 52786.328 23/05/24,05:50:54,17,11,1, 11.9,1,1, 9.418, 10561.131, 377.767, 52786.347 23/05/24,05:50:54,18,11,1, 11.9,1,1, 9.418, 10561.128, 377.763, 52786.345 23/05/24,05:50:54,19,11,1, 11.9,1,1, 9.418, 10561.114, 377.788, 52786.333 23/05/24,05:50:55,00,11,1, 11.9,1,1, 9.424, 10561.106, 377.788, 52786.333 23/05/24,05:50:55,01,11,1, 11.9,1,1, 9.424, 10561.118, 377.770, 52786.295 23/05/24,05:50:55,02,11,1, 11.9,1,1, 9.424, 10561.125, 377.791, 52786.383 23/05/24,05:50:55,03,11,1, 11.9,1,1, 9.424, 10561.128, 377.775, 52786.345 23/05/24,05:50:55,04,11,1, 11.9,1,1, 9.424, 10561.091, 377.758, 52786.336 23/05/24,05:50:55,05,11,1, 11.9,1,1, 9.424, 10561.116, 377.771, 52786.347 23/05/24,05:50:55,06,11,1, 11.9,1,1, 9.424, 10561.111, 377.826, 52786.375 23/05/24,05:50:55,07,11,1, 11.9,1,1, 9.424, 10561.092, 377.760, 52786.319 23/05/24,05:50:55,08,11,1, 11.9,1,1, 9.424, 10561.066, 377.805, 52786.429 23/05/24,05:50:55,09,11,1, 11.9,1,1, 9.424, 10561.098, 377.813, 52786.298 23/05/24,05:50:55,10,11,1, 11.9,1,1, 9.424, 10561.082, 377.812, 52786.289 23/05/24,05:50:55,11,11,1, 11.9,1,1, 9.424, 10561.060, 377.776, 52786.295 23/05/24,05:50:55,12,11,1, 11.9,1,1, 9.424, 10561.074, 377.788, 52786.330 23/05/24,05:50:55,13,11,1, 11.9,1,1, 9.424, 10561.071, 377.781, 52786.291 23/05/24,05:50:55,14,11,1, 11.9,1,1, 9.424, 10561.093, 377.799, 52786.370 23/05/24,05:50:55,15,11,1, 11.9,1,1, 9.424, 10561.055, 377.804, 52786.394 23/05/24,05:50:55,16,11,1, 11.9,1,1, 9.424, 10561.058, 377.790, 52786.360 23/05/24,05:50:55,17,11,1, 11.9,1,1, 9.424, 10561.043, 377.820, 52786.335 23/05/24,05:50:55,18,11,1, 11.9,1,1, 9.424, 10561.068, 377.830, 52786.388 23/05/24,05:50:55,19,11,1, 11.9,1,1, 9.424, 10561.058, 377.846, 52786.376 23/05/24,05:50:56,00,11,1, 11.9,1,1, 9.424, 10561.056, 377.846, 52786.376 23/05/24,05:50:56,01,11,1, 11.9,1,1, 9.424, 10561.046, 377.823, 52786.368 23/05/24,05:50:56,02,11,1, 11.9,1,1, 9.424, 10561.045, 377.829, 52786.369 23/05/24,05:50:56,03,11,1, 11.9,1,1, 9.424, 10561.051, 377.831, 52786.375 23/05/24,05:50:56,04,11,1, 11.9,1,1, 9.424, 10561.065, 377.828, 52786.381 23/05/24,05:50:56,05,11,1, 11.9,1,1, 9.424, 10561.032, 377.806, 52786.347 23/05/24,05:50:56,06,11,1, 11.9,1,1, 9.424, 10561.023, 377.830, 52786.348 23/05/24,05:50:56,07,11,1, 11.9,1,1, 9.424, 10561.043, 377.819, 52786.372 23/05/24,05:50:56,08,11,1, 11.9,1,1, 9.424, 10561.037, 377.840, 52786.410 23/05/24,05:50:56,09,11,1, 11.9,1,1, 9.424, 10561.013, 377.859, 52786.394 23/05/24,05:50:56,10,11,1, 11.9,1,1, 9.424, 10561.022, 377.839, 52786.369 23/05/24,05:50:56,11,11,1, 11.9,1,1, 9.424, 10561.017, 377.856, 52786.369 23/05/24,05:50:56,12,11,1, 11.9,1,1, 9.424, 10561.017, 377.836, 52786.384 23/05/24,05:50:56,13,11,1, 11.9,1,1, 9.424, 10561.009, 377.841, 52786.435 23/05/24,05:50:56,14,11,1, 11.9,1,1, 9.424, 10561.029, 377.828, 52786.390 23/05/24,05:50:56,15,11,1, 11.9,1,1, 9.424, 10560.983, 377.858, 52786.378 23/05/24,05:50:56,16,11,1, 11.9,1,1, 9.424, 10560.978, 377.827, 52786.388 23/05/24,05:50:56,17,11,1, 11.9,1,1, 9.424, 10560.997, 377.817, 52786.397 23/05/24,05:50:56,18,11,1, 11.9,1,1, 9.424, 10561.019, 377.856, 52786.417 23/05/24,05:50:56,19,11,1, 11.9,1,1, 9.424, 10560.990, 377.842, 52786.395 23/05/24,05:50:57,00,11,1, 11.9,1,1, 9.423, 10560.989, 377.842, 52786.395 23/05/24,05:50:57,01,11,1, 11.9,1,1, 9.423, 10560.969, 377.833, 52786.397 23/05/24,05:50:57,02,11,1, 11.9,1,1, 9.423, 10560.972, 377.855, 52786.450 23/05/24,05:50:57,03,11,1, 11.9,1,1, 9.423, 10560.992, 377.872, 52786.504 23/05/24,05:50:57,04,11,1, 11.9,1,1, 9.423, 10560.959, 377.895, 52786.499 23/05/24,05:50:57,05,11,1, 11.9,1,1, 9.423, 10560.963, 377.872, 52786.467 23/05/24,05:50:57,06,11,1, 11.9,1,1, 9.423, 10560.951, 377.879, 52786.460 23/05/24,05:50:57,07,11,1, 11.9,1,1, 9.423, 10560.947, 377.918, 52786.498 23/05/24,05:50:57,08,11,1, 11.9,1,1, 9.423, 10560.944, 377.886, 52786.447 23/05/24,05:50:57,09,11,1, 11.9,1,1, 9.423, 10560.956, 377.887, 52786.449 23/05/24,05:50:57,10,11,1, 11.9,1,1, 9.423, 10560.936, 377.888, 52786.442 23/05/24,05:50:57,11,11,1, 11.9,1,1, 9.423, 10560.934, 377.907, 52786.459 23/05/24,05:50:57,12,11,1, 11.9,1,1, 9.423, 10560.943, 377.902, 52786.491 23/05/24,05:50:57,13,11,1, 11.9,1,1, 9.423, 10560.928, 377.927, 52786.477 23/05/24,05:50:57,14,11,1, 11.9,1,1, 9.423, 10560.946, 377.912, 52786.494 23/05/24,05:50:57,15,11,1, 11.9,1,1, 9.423, 10560.917, 377.916, 52786.429 23/05/24,05:50:57,16,11,1, 11.9,1,1, 9.423, 10560.922, 377.917, 52786.444 23/05/24,05:50:57,17,11,1, 11.9,1,1, 9.423, 10560.915, 377.930, 52786.443 23/05/24,05:50:57,18,11,1, 11.9,1,1, 9.423, 10560.896, 377.939, 52786.464 23/05/24,05:50:57,19,11,1, 11.9,1,1, 9.423, 10560.899, 377.944, 52786.506 23/05/24,05:50:58,00,11,1, 11.9,1,1, 9.421, 10560.898, 377.944, 52786.506 23/05/24,05:50:58,01,11,1, 11.9,1,1, 9.421, 10560.906, 377.959, 52786.495 23/05/24,05:50:58,02,11,1, 11.9,1,1, 9.421, 10560.882, 377.949, 52786.495 23/05/24,05:50:58,03,11,1, 11.9,1,1, 9.421, 10560.886, 377.953, 52786.475 23/05/24,05:50:58,04,11,1, 11.9,1,1, 9.421, 10560.862, 377.956, 52786.426 23/05/24,05:50:58,05,11,1, 11.9,1,1, 9.421, 10560.880, 377.966, 52786.431 23/05/24,05:50:58,06,11,1, 11.9,1,1, 9.421, 10560.852, 377.980, 52786.473 23/05/24,05:50:58,07,11,1, 11.9,1,1, 9.421, 10560.843, 378.001, 52786.485 23/05/24,05:50:58,08,11,1, 11.9,1,1, 9.421, 10560.845, 377.984, 52786.497 23/05/24,05:50:58,09,11,1, 11.9,1,1, 9.421, 10560.841, 378.012, 52786.503 23/05/24,05:50:58,10,11,1, 11.9,1,1, 9.421, 10560.858, 378.032, 52786.528 23/05/24,05:50:58,11,11,1, 11.9,1,1, 9.421, 10560.847, 377.996, 52786.561 23/05/24,05:50:58,12,11,1, 11.9,1,1, 9.421, 10560.842, 378.012, 52786.543 23/05/24,05:50:58,13,11,1, 11.9,1,1, 9.421, 10560.845, 377.987, 52786.526 23/05/24,05:50:58,14,11,1, 11.9,1,1, 9.421, 10560.831, 378.003, 52786.518 23/05/24,05:50:58,15,11,1, 11.9,1,1, 9.421, 10560.825, 378.023, 52786.563 23/05/24,05:50:58,16,11,1, 11.9,1,1, 9.421, 10560.822, 378.032, 52786.575 23/05/24,05:50:58,17,11,1, 11.9,1,1, 9.421, 10560.825, 378.036, 52786.556 23/05/24,05:50:58,18,11,1, 11.9,1,1, 9.421, 10560.779, 378.032, 52786.568 23/05/24,05:50:58,19,11,1, 11.9,1,1, 9.421, 10560.793, 378.033, 52786.483 23/05/24,05:50:59,00,11,1, 11.8,1,1, 9.425, 10560.789, 378.033, 52786.483 23/05/24,05:50:59,01,11,1, 11.8,1,1, 9.425, 10560.791, 378.049, 52786.536 23/05/24,05:50:59,02,11,1, 11.8,1,1, 9.425, 10560.767, 378.056, 52786.541 23/05/24,05:50:59,03,11,1, 11.8,1,1, 9.425, 10560.761, 378.054, 52786.529 23/05/24,05:50:59,04,11,1, 11.8,1,1, 9.425, 10560.747, 378.058, 52786.536 23/05/24,05:50:59,05,11,1, 11.8,1,1, 9.425, 10560.742, 378.045, 52786.503 23/05/24,05:50:59,06,11,1, 11.8,1,1, 9.425, 10560.748, 378.028, 52786.547 23/05/24,05:50:59,07,11,1, 11.8,1,1, 9.425, 10560.718, 378.044, 52786.531 23/05/24,05:50:59,08,11,1, 11.8,1,1, 9.425, 10560.739, 378.040, 52786.526 23/05/24,05:50:59,09,11,1, 11.8,1,1, 9.425, 10560.714, 378.044, 52786.525 23/05/24,05:50:59,10,11,1, 11.8,1,1, 9.425, 10560.729, 378.074, 52786.546 23/05/24,05:50:59,11,11,1, 11.8,1,1, 9.425, 10560.697, 378.073, 52786.554 23/05/24,05:50:59,12,11,1, 11.8,1,1, 9.425, 10560.705, 378.069, 52786.554 23/05/24,05:50:59,13,11,1, 11.8,1,1, 9.425, 10560.689, 378.059, 52786.541 23/05/24,05:50:59,14,11,1, 11.8,1,1, 9.425, 10560.684, 378.079, 52786.523 23/05/24,05:50:59,15,11,1, 11.8,1,1, 9.425, 10560.676, 378.061, 52786.507 23/05/24,05:50:59,16,11,1, 11.8,1,1, 9.425, 10560.664, 378.072, 52786.503 23/05/24,05:50:59,17,11,1, 11.8,1,1, 9.425, 10560.670, 378.092, 52786.551 23/05/24,05:50:59,18,11,1, 11.8,1,1, 9.425, 10560.655, 378.091, 52786.585 23/05/24,05:50:59,19,11,1, 11.8,1,1, 9.425, 10560.684, 378.097, 52786.520 23/05/24,05:51:00,00,11,1, 12.0,1,1, 9.425, 10560.681, 378.097, 52786.520 23/05/24,05:51:00,01,11,1, 12.0,1,1, 9.425, 10560.660, 378.104, 52786.540 23/05/24,05:51:00,02,11,1, 12.0,1,1, 9.425, 10560.635, 378.094, 52786.516 23/05/24,05:51:00,03,11,1, 12.0,1,1, 9.425, 10560.646, 378.076, 52786.482 23/05/24,05:51:00,04,11,1, 12.0,1,1, 9.425, 10560.626, 378.113, 52786.528 23/05/24,05:51:00,05,11,1, 12.0,1,1, 9.425, 10560.646, 378.119, 52786.495 23/05/24,05:51:00,06,11,1, 12.0,1,1, 9.425, 10560.631, 378.113, 52786.496 23/05/24,05:51:00,07,11,1, 12.0,1,1, 9.425, 10560.646, 378.149, 52786.507 23/05/24,05:51:00,08,11,1, 12.0,1,1, 9.425, 10560.638, 378.109, 52786.506 23/05/24,05:51:00,09,11,1, 12.0,1,1, 9.425, 10560.613, 378.138, 52786.492 23/05/24,05:51:00,10,11,1, 12.0,1,1, 9.425, 10560.593, 378.126, 52786.495 23/05/24,05:51:00,11,11,1, 12.0,1,1, 9.425, 10560.578, 378.131, 52786.506 23/05/24,05:51:00,12,11,1, 12.0,1,1, 9.425, 10560.594, 378.118, 52786.543 23/05/24,05:51:00,13,11,1, 12.0,1,1, 9.425, 10560.569, 378.150, 52786.522 23/05/24,05:51:00,14,11,1, 12.0,1,1, 9.425, 10560.577, 378.142, 52786.487 23/05/24,05:51:00,15,11,1, 12.0,1,1, 9.425, 10560.553, 378.131, 52786.483 23/05/24,05:51:00,16,11,1, 12.0,1,1, 9.425, 10560.569, 378.142, 52786.518 23/05/24,05:51:00,17,11,1, 12.0,1,1, 9.425, 10560.559, 378.133, 52786.524 23/05/24,05:51:00,18,11,1, 12.0,1,1, 9.425, 10560.533, 378.171, 52786.545 23/05/24,05:51:00,19,11,1, 12.0,1,1, 9.425, 10560.531, 378.135, 52786.523 23/05/24,05:51:01,00,11,1, 11.9,1,1, 9.426, 10560.530, 378.135, 52786.523 23/05/24,05:51:01,01,11,1, 11.9,1,1, 9.426, 10560.531, 378.141, 52786.578 23/05/24,05:51:01,02,11,1, 11.9,1,1, 9.426, 10560.528, 378.165, 52786.520 23/05/24,05:51:01,03,11,1, 11.9,1,1, 9.426, 10560.518, 378.155, 52786.541 23/05/24,05:51:01,04,11,1, 11.9,1,1, 9.426, 10560.513, 378.169, 52786.531 23/05/24,05:51:01,05,11,1, 11.9,1,1, 9.426, 10560.503, 378.140, 52786.533 23/05/24,05:51:01,06,11,1, 11.9,1,1, 9.426, 10560.499, 378.152, 52786.552 23/05/24,05:51:01,07,11,1, 11.9,1,1, 9.426, 10560.489, 378.149, 52786.506 23/05/24,05:51:01,08,11,1, 11.9,1,1, 9.426, 10560.484, 378.158, 52786.464 23/05/24,05:51:01,09,11,1, 11.9,1,1, 9.426, 10560.487, 378.158, 52786.539 23/05/24,05:51:01,10,11,1, 11.9,1,1, 9.426, 10560.484, 378.143, 52786.505 23/05/24,05:51:01,11,11,1, 11.9,1,1, 9.426, 10560.484, 378.169, 52786.545 23/05/24,05:51:01,12,11,1, 11.9,1,1, 9.426, 10560.484, 378.140, 52786.525 23/05/24,05:51:01,13,11,1, 11.9,1,1, 9.426, 10560.470, 378.164, 52786.576 23/05/24,05:51:01,14,11,1, 11.9,1,1, 9.426, 10560.457, 378.156, 52786.489 23/05/24,05:51:01,15,11,1, 11.9,1,1, 9.426, 10560.431, 378.150, 52786.495 23/05/24,05:51:01,16,11,1, 11.9,1,1, 9.426, 10560.428, 378.165, 52786.584 23/05/24,05:51:01,17,11,1, 11.9,1,1, 9.426, 10560.420, 378.164, 52786.539 23/05/24,05:51:01,18,11,1, 11.9,1,1, 9.426, 10560.429, 378.156, 52786.544 23/05/24,05:51:01,19,11,1, 11.9,1,1, 9.426, 10560.424, 378.170, 52786.534 23/05/24,05:51:02,00,10,1, 11.9,1,1, 9.427, 10560.422, 378.170, 52786.534 23/05/24,05:51:02,01,10,1, 11.9,1,1, 9.427, 10560.390, 378.163, 52786.533 23/05/24,05:51:02,02,10,1, 11.9,1,1, 9.427, 10560.415, 378.154, 52786.553 23/05/24,05:51:02,03,10,1, 11.9,1,1, 9.427, 10560.406, 378.162, 52786.509 23/05/24,05:51:02,04,10,1, 11.9,1,1, 9.427, 10560.387, 378.189, 52786.550 23/05/24,05:51:02,05,10,1, 11.9,1,1, 9.427, 10560.396, 378.163, 52786.582 23/05/24,05:51:02,06,10,1, 11.9,1,1, 9.427, 10560.387, 378.156, 52786.535 23/05/24,05:51:02,07,10,1, 11.9,1,1, 9.427, 10560.388, 378.189, 52786.546 23/05/24,05:51:02,08,10,1, 11.9,1,1, 9.427, 10560.355, 378.174, 52786.538 23/05/24,05:51:02,09,10,1, 11.9,1,1, 9.427, 10560.326, 378.203, 52786.525 23/05/24,05:51:02,10,10,1, 11.9,1,1, 9.427, 10560.336, 378.210, 52786.556 23/05/24,05:51:02,11,10,1, 11.9,1,1, 9.427, 10560.323, 378.205, 52786.583 23/05/24,05:51:02,12,10,1, 11.9,1,1, 9.427, 10560.304, 378.186, 52786.564 23/05/24,05:51:02,13,10,1, 11.9,1,1, 9.427, 10560.296, 378.199, 52786.553 23/05/24,05:51:02,14,10,1, 11.9,1,1, 9.427, 10560.286, 378.239, 52786.594 23/05/24,05:51:02,15,10,1, 11.9,1,1, 9.427, 10560.286, 378.237, 52786.590 23/05/24,05:51:02,16,10,1, 11.9,1,1, 9.427, 10560.285, 378.215, 52786.559 23/05/24,05:51:02,17,10,1, 11.9,1,1, 9.427, 10560.258, 378.247, 52786.652 23/05/24,05:51:02,18,10,1, 11.9,1,1, 9.427, 10560.275, 378.219, 52786.568 23/05/24,05:51:02,19,10,1, 11.9,1,1, 9.427, 10560.235, 378.250, 52786.667 23/05/24,05:51:03,00,10,1, 11.9,1,1, 9.426, 10560.230, 378.250, 52786.667 23/05/24,05:51:03,01,10,1, 11.9,1,1, 9.426, 10560.234, 378.255, 52786.609 23/05/24,05:51:03,02,10,1, 11.9,1,1, 9.426, 10560.257, 378.278, 52786.626 23/05/24,05:51:03,03,10,1, 11.9,1,1, 9.426, 10560.250, 378.248, 52786.610 23/05/24,05:51:03,04,10,1, 11.9,1,1, 9.426, 10560.216, 378.264, 52786.611 23/05/24,05:51:03,05,10,1, 11.9,1,1, 9.426, 10560.225, 378.303, 52786.626 23/05/24,05:51:03,06,10,1, 11.9,1,1, 9.426, 10560.205, 378.280, 52786.603 23/05/24,05:51:03,07,10,1, 11.9,1,1, 9.426, 10560.190, 378.313, 52786.643 23/05/24,05:51:03,08,10,1, 11.9,1,1, 9.426, 10560.188, 378.304, 52786.621 23/05/24,05:51:03,09,10,1, 11.9,1,1, 9.426, 10560.177, 378.294, 52786.619 23/05/24,05:51:03,10,10,1, 11.9,1,1, 9.426, 10560.191, 378.305, 52786.612 23/05/24,05:51:03,11,10,1, 11.9,1,1, 9.426, 10560.143, 378.307, 52786.601 23/05/24,05:51:03,12,10,1, 11.9,1,1, 9.426, 10560.161, 378.326, 52786.623 23/05/24,05:51:03,13,10,1, 11.9,1,1, 9.426, 10560.151, 378.340, 52786.650 23/05/24,05:51:03,14,10,1, 11.9,1,1, 9.426, 10560.106, 378.349, 52786.645 23/05/24,05:51:03,15,10,1, 11.9,1,1, 9.426, 10560.129, 378.355, 52786.646 23/05/24,05:51:03,16,10,1, 11.9,1,1, 9.426, 10560.128, 378.344, 52786.638 23/05/24,05:51:03,17,10,1, 11.9,1,1, 9.426, 10560.088, 378.366, 52786.608 23/05/24,05:51:03,18,10,1, 11.9,1,1, 9.426, 10560.112, 378.366, 52786.667 23/05/24,05:51:03,19,10,1, 11.9,1,1, 9.426, 10560.083, 378.381, 52786.649 23/05/24,05:51:04,00,10,1, 11.9,1,1, 9.423, 10560.080, 378.381, 52786.649 23/05/24,05:51:04,01,10,1, 11.9,1,1, 9.423, 10560.116, 378.387, 52786.648 23/05/24,05:51:04,02,10,1, 11.9,1,1, 9.423, 10560.079, 378.406, 52786.698 23/05/24,05:51:04,03,10,1, 11.9,1,1, 9.423, 10560.075, 378.405, 52786.671 23/05/24,05:51:04,04,10,1, 11.9,1,1, 9.423, 10560.060, 378.404, 52786.674 23/05/24,05:51:04,05,10,1, 11.9,1,1, 9.423, 10560.069, 378.402, 52786.669 23/05/24,05:51:04,06,10,1, 11.9,1,1, 9.423, 10560.024, 378.417, 52786.670 23/05/24,05:51:04,07,10,1, 11.9,1,1, 9.423, 10560.031, 378.418, 52786.688 23/05/24,05:51:04,08,10,1, 11.9,1,1, 9.423, 10560.002, 378.423, 52786.687 23/05/24,05:51:04,09,10,1, 11.9,1,1, 9.423, 10560.005, 378.453, 52786.696 23/05/24,05:51:04,10,10,1, 11.9,1,1, 9.423, 10560.030, 378.473, 52786.695 23/05/24,05:51:04,11,10,1, 11.9,1,1, 9.423, 10560.005, 378.453, 52786.691 23/05/24,05:51:04,12,10,1, 11.9,1,1, 9.423, 10559.985, 378.455, 52786.694 23/05/24,05:51:04,13,10,1, 11.9,1,1, 9.423, 10559.988, 378.478, 52786.690 23/05/24,05:51:04,14,10,1, 11.9,1,1, 9.423, 10559.978, 378.504, 52786.681 23/05/24,05:51:04,15,10,1, 11.9,1,1, 9.423, 10559.974, 378.477, 52786.680 23/05/24,05:51:04,16,10,1, 11.9,1,1, 9.423, 10559.961, 378.496, 52786.676 23/05/24,05:51:04,17,10,1, 11.9,1,1, 9.423, 10559.958, 378.515, 52786.669 23/05/24,05:51:04,18,10,1, 11.9,1,1, 9.423, 10559.948, 378.507, 52786.669 23/05/24,05:51:04,19,10,1, 11.9,1,1, 9.423, 10559.946, 378.504, 52786.703 23/05/24,05:51:05,00,10,1, 12.0,1,1, 9.421, 10559.946, 378.504, 52786.703 23/05/24,05:51:05,01,10,1, 12.0,1,1, 9.421, 10559.934, 378.545, 52786.694 23/05/24,05:51:05,02,10,1, 12.0,1,1, 9.421, 10559.907, 378.544, 52786.703 23/05/24,05:51:05,03,10,1, 12.0,1,1, 9.421, 10559.905, 378.539, 52786.677 23/05/24,05:51:05,04,10,1, 12.0,1,1, 9.421, 10559.884, 378.552, 52786.713 23/05/24,05:51:05,05,10,1, 12.0,1,1, 9.421, 10559.886, 378.566, 52786.690 23/05/24,05:51:05,06,10,1, 12.0,1,1, 9.421, 10559.898, 378.560, 52786.686 23/05/24,05:51:05,07,10,1, 12.0,1,1, 9.421, 10559.860, 378.576, 52786.716 23/05/24,05:51:05,08,10,1, 12.0,1,1, 9.421, 10559.856, 378.588, 52786.709 23/05/24,05:51:05,09,10,1, 12.0,1,1, 9.421, 10559.857, 378.572, 52786.664 23/05/24,05:51:05,10,10,1, 12.0,1,1, 9.421, 10559.847, 378.589, 52786.678 23/05/24,05:51:05,11,10,1, 12.0,1,1, 9.421, 10559.847, 378.612, 52786.708 23/05/24,05:51:05,12,10,1, 12.0,1,1, 9.421, 10559.861, 378.620, 52786.681 23/05/24,05:51:05,13,10,1, 12.0,1,1, 9.421, 10559.822, 378.629, 52786.718 23/05/24,05:51:05,14,10,1, 12.0,1,1, 9.421, 10559.817, 378.621, 52786.735 23/05/24,05:51:05,15,10,1, 12.0,1,1, 9.421, 10559.807, 378.633, 52786.728 23/05/24,05:51:05,16,10,1, 12.0,1,1, 9.421, 10559.799, 378.638, 52786.737 23/05/24,05:51:05,17,10,1, 12.0,1,1, 9.421, 10559.801, 378.658, 52786.726 23/05/24,05:51:05,18,10,1, 12.0,1,1, 9.421, 10559.804, 378.673, 52786.749 23/05/24,05:51:05,19,10,1, 12.0,1,1, 9.421, 10559.776, 378.678, 52786.768 23/05/24,05:51:06,00,10,1, 11.9,1,1, 9.425, 10559.771, 378.678, 52786.768 23/05/24,05:51:06,01,10,1, 11.9,1,1, 9.425, 10559.747, 378.691, 52786.732 23/05/24,05:51:06,02,10,1, 11.9,1,1, 9.425, 10559.747, 378.689, 52786.722 23/05/24,05:51:06,03,10,1, 11.9,1,1, 9.425, 10559.757, 378.702, 52786.758 23/05/24,05:51:06,04,10,1, 11.9,1,1, 9.425, 10559.736, 378.719, 52786.771 23/05/24,05:51:06,05,10,1, 11.9,1,1, 9.425, 10559.723, 378.738, 52786.771 23/05/24,05:51:06,06,10,1, 11.9,1,1, 9.425, 10559.683, 378.726, 52786.760 23/05/24,05:51:06,07,10,1, 11.9,1,1, 9.425, 10559.675, 378.718, 52786.740 23/05/24,05:51:06,08,10,1, 11.9,1,1, 9.425, 10559.653, 378.748, 52786.746 23/05/24,05:51:06,09,10,1, 11.9,1,1, 9.425, 10559.662, 378.754, 52786.759 23/05/24,05:51:06,10,10,1, 11.9,1,1, 9.425, 10559.659, 378.759, 52786.756 23/05/24,05:51:06,11,10,1, 11.9,1,1, 9.425, 10559.657, 378.764, 52786.769 23/05/24,05:51:06,12,10,1, 11.9,1,1, 9.425, 10559.633, 378.756, 52786.768 23/05/24,05:51:06,13,10,1, 11.9,1,1, 9.425, 10559.643, 378.777, 52786.770 23/05/24,05:51:06,14,10,1, 11.9,1,1, 9.425, 10559.635, 378.797, 52786.793 23/05/24,05:51:06,15,10,1, 11.9,1,1, 9.425, 10559.610, 378.791, 52786.770 23/05/24,05:51:06,16,10,1, 11.9,1,1, 9.425, 10559.602, 378.789, 52786.764 23/05/24,05:51:06,17,10,1, 11.9,1,1, 9.425, 10559.610, 378.798, 52786.782 23/05/24,05:51:06,18,10,1, 11.9,1,1, 9.425, 10559.573, 378.797, 52786.809 23/05/24,05:51:06,19,10,1, 11.9,1,1, 9.425, 10559.561, 378.798, 52786.792 23/05/24,05:51:07,00,10,1, 11.9,1,1, 9.424, 10559.554, 378.798, 52786.792 23/05/24,05:51:07,01,10,1, 11.9,1,1, 9.424, 10559.564, 378.824, 52786.784 23/05/24,05:51:07,02,10,1, 11.9,1,1, 9.424, 10559.545, 378.826, 52786.806 23/05/24,05:51:07,03,10,1, 11.9,1,1, 9.424, 10559.529, 378.819, 52786.806 23/05/24,05:51:07,04,10,1, 11.9,1,1, 9.424, 10559.547, 378.863, 52786.780 23/05/24,05:51:07,05,10,1, 11.9,1,1, 9.424, 10559.516, 378.864, 52786.774 23/05/24,05:51:07,06,10,1, 11.9,1,1, 9.424, 10559.524, 378.875, 52786.836 23/05/24,05:51:07,07,10,1, 11.9,1,1, 9.424, 10559.504, 378.882, 52786.817 23/05/24,05:51:07,08,10,1, 11.9,1,1, 9.424, 10559.491, 378.893, 52786.824 23/05/24,05:51:07,09,10,1, 11.9,1,1, 9.424, 10559.487, 378.900, 52786.845 23/05/24,05:51:07,10,10,1, 11.9,1,1, 9.424, 10559.466, 378.881, 52786.826 23/05/24,05:51:07,11,10,1, 11.9,1,1, 9.424, 10559.474, 378.911, 52786.851 23/05/24,05:51:07,12,10,1, 11.9,1,1, 9.424, 10559.461, 378.890, 52786.847 23/05/24,05:51:07,13,10,1, 11.9,1,1, 9.424, 10559.460, 378.917, 52786.860 23/05/24,05:51:07,14,10,1, 11.9,1,1, 9.424, 10559.441, 378.913, 52786.835 23/05/24,05:51:07,15,10,1, 11.9,1,1, 9.424, 10559.429, 378.915, 52786.807 23/05/24,05:51:07,16,10,1, 11.9,1,1, 9.424, 10559.418, 378.919, 52786.825 23/05/24,05:51:07,17,10,1, 11.9,1,1, 9.424, 10559.398, 378.932, 52786.827 23/05/24,05:51:07,18,10,1, 11.9,1,1, 9.424, 10559.422, 378.933, 52786.881 23/05/24,05:51:07,19,10,1, 11.9,1,1, 9.424, 10559.391, 378.945, 52786.857 23/05/24,05:51:08,00,09,1, 11.9,1,1, 9.424, 10559.387, 378.945, 52786.857 23/05/24,05:51:08,01,09,1, 11.9,1,1, 9.424, 10559.373, 378.954, 52786.868 23/05/24,05:51:08,02,09,1, 11.9,1,1, 9.424, 10559.364, 378.984, 52786.904 23/05/24,05:51:08,03,09,1, 11.9,1,1, 9.424, 10559.361, 378.966, 52786.895 23/05/24,05:51:08,04,09,1, 11.9,1,1, 9.424, 10559.354, 378.994, 52786.890 23/05/24,05:51:08,05,09,1, 11.9,1,1, 9.424, 10559.339, 378.996, 52786.911 23/05/24,05:51:08,06,09,1, 11.9,1,1, 9.424, 10559.332, 378.987, 52786.921 23/05/24,05:51:08,07,09,1, 11.9,1,1, 9.424, 10559.324, 379.006, 52786.876 23/05/24,05:51:08,08,09,1, 11.9,1,1, 9.424, 10559.309, 379.001, 52786.893 23/05/24,05:51:08,09,09,1, 11.9,1,1, 9.424, 10559.297, 379.011, 52786.890 23/05/24,05:51:08,10,09,1, 11.9,1,1, 9.424, 10559.283, 379.011, 52786.896 23/05/24,05:51:08,11,09,1, 11.9,1,1, 9.424, 10559.267, 379.013, 52786.884 23/05/24,05:51:08,12,09,1, 11.9,1,1, 9.424, 10559.269, 379.027, 52786.886 23/05/24,05:51:08,13,09,1, 11.9,1,1, 9.424, 10559.251, 379.035, 52786.886 23/05/24,05:51:08,14,09,1, 11.9,1,1, 9.424, 10559.251, 379.038, 52786.859 23/05/24,05:51:08,15,09,1, 11.9,1,1, 9.424, 10559.248, 379.028, 52786.859 23/05/24,05:51:08,16,09,1, 11.9,1,1, 9.424, 10559.244, 379.034, 52786.890 23/05/24,05:51:08,17,09,1, 11.9,1,1, 9.424, 10559.238, 379.050, 52786.881 23/05/24,05:51:08,18,09,1, 11.9,1,1, 9.424, 10559.215, 379.034, 52786.899 23/05/24,05:51:08,19,09,1, 11.9,1,1, 9.424, 10559.204, 379.052, 52786.871 23/05/24,05:51:09,00,09,1, 11.9,1,1, 9.426, 10559.204, 379.052, 52786.871 23/05/24,05:51:09,01,09,1, 11.9,1,1, 9.426, 10559.179, 379.088, 52786.861 23/05/24,05:51:09,02,09,1, 11.9,1,1, 9.426, 10559.179, 379.092, 52786.869 23/05/24,05:51:09,03,09,1, 11.9,1,1, 9.426, 10559.165, 379.086, 52786.887 23/05/24,05:51:09,04,09,1, 11.9,1,1, 9.426, 10559.168, 379.095, 52786.910 23/05/24,05:51:09,05,09,1, 11.9,1,1, 9.426, 10559.166, 379.103, 52786.909 23/05/24,05:51:09,06,09,1, 11.9,1,1, 9.426, 10559.131, 379.107, 52786.861 23/05/24,05:51:09,07,09,1, 11.9,1,1, 9.426, 10559.123, 379.096, 52786.874 23/05/24,05:51:09,08,09,1, 11.9,1,1, 9.426, 10559.133, 379.105, 52786.911 23/05/24,05:51:09,09,09,1, 11.9,1,1, 9.426, 10559.126, 379.140, 52786.872 23/05/24,05:51:09,10,09,1, 11.9,1,1, 9.426, 10559.136, 379.134, 52786.906 23/05/24,05:51:09,11,09,1, 11.9,1,1, 9.426, 10559.091, 379.183, 52786.880 23/05/24,05:51:09,12,09,1, 11.9,1,1, 9.426, 10559.127, 379.186, 52786.910 23/05/24,05:51:09,13,09,1, 11.9,1,1, 9.426, 10559.095, 379.180, 52786.920 23/05/24,05:51:09,14,09,1, 11.9,1,1, 9.426, 10559.092, 379.183, 52786.930 23/05/24,05:51:09,15,09,1, 11.9,1,1, 9.426, 10559.077, 379.187, 52786.950 23/05/24,05:51:09,16,09,1, 11.9,1,1, 9.426, 10559.078, 379.195, 52786.917 23/05/24,05:51:09,17,09,1, 11.9,1,1, 9.426, 10559.078, 379.222, 52786.923 23/05/24,05:51:09,18,09,1, 11.9,1,1, 9.426, 10559.063, 379.211, 52786.914 23/05/24,05:51:09,19,09,1, 11.9,1,1, 9.426, 10559.054, 379.233, 52786.909 23/05/24,05:51:10,00,09,1, 11.9,1,1, 9.423, 10559.053, 379.233, 52786.909 23/05/24,05:51:10,01,09,1, 11.9,1,1, 9.423, 10559.047, 379.238, 52786.944 23/05/24,05:51:10,02,09,1, 11.9,1,1, 9.423, 10559.054, 379.255, 52786.912 23/05/24,05:51:10,03,09,1, 11.9,1,1, 9.423, 10559.073, 379.280, 52786.946 23/05/24,05:51:10,04,09,1, 11.9,1,1, 9.423, 10559.040, 379.260, 52786.914 23/05/24,05:51:10,05,09,1, 11.9,1,1, 9.423, 10559.009, 379.256, 52786.926 23/05/24,05:51:10,06,09,1, 11.9,1,1, 9.423, 10559.026, 379.287, 52786.950 23/05/24,05:51:10,07,09,1, 11.9,1,1, 9.423, 10559.019, 379.282, 52786.979 23/05/24,05:51:10,08,09,1, 11.9,1,1, 9.423, 10558.988, 379.292, 52786.982 23/05/24,05:51:10,09,09,1, 11.9,1,1, 9.423, 10559.016, 379.292, 52786.936 23/05/24,05:51:10,10,09,1, 11.9,1,1, 9.423, 10558.974, 379.328, 52786.982 23/05/24,05:51:10,11,09,1, 11.9,1,1, 9.423, 10558.997, 379.282, 52786.979 23/05/24,05:51:10,12,09,1, 11.9,1,1, 9.423, 10558.988, 379.300, 52786.985 23/05/24,05:51:10,13,09,1, 11.9,1,1, 9.423, 10559.013, 379.306, 52786.926 23/05/24,05:51:10,14,09,1, 11.9,1,1, 9.423, 10558.985, 379.307, 52786.804 23/05/24,05:51:10,15,09,1, 11.9,1,1, 9.423, 10558.951, 379.313, 52787.019 23/05/24,05:51:10,16,09,1, 11.9,1,1, 9.423, 10558.940, 379.325, 52786.944 23/05/24,05:51:10,17,09,1, 11.9,1,1, 9.423, 10558.951, 379.332, 52786.960 23/05/24,05:51:10,18,09,1, 11.9,1,1, 9.423, 10558.939, 379.325, 52786.940 23/05/24,05:51:10,19,09,1, 11.9,1,1, 9.423, 10558.930, 379.326, 52786.946 23/05/24,05:51:11,00,09,1, 11.9,1,1, 9.421, 10558.928, 379.326, 52786.946 23/05/24,05:51:11,01,09,1, 11.9,1,1, 9.421, 10558.906, 379.333, 52786.963 23/05/24,05:51:11,02,09,1, 11.9,1,1, 9.421, 10558.903, 379.359, 52786.980 23/05/24,05:51:11,03,09,1, 11.9,1,1, 9.421, 10558.902, 379.360, 52787.006 23/05/24,05:51:11,04,09,1, 11.9,1,1, 9.421, 10558.900, 379.378, 52786.975 23/05/24,05:51:11,05,09,1, 11.9,1,1, 9.421, 10558.870, 379.384, 52786.962 23/05/24,05:51:11,06,09,1, 11.9,1,1, 9.421, 10558.884, 379.400, 52787.002 23/05/24,05:51:11,07,09,1, 11.9,1,1, 9.421, 10558.865, 379.367, 52786.956 23/05/24,05:51:11,08,09,1, 11.9,1,1, 9.421, 10558.866, 379.389, 52786.971 23/05/24,05:51:11,09,09,1, 11.9,1,1, 9.421, 10558.857, 379.408, 52786.970 23/05/24,05:51:11,10,09,1, 11.9,1,1, 9.421, 10558.851, 379.416, 52786.940 23/05/24,05:51:11,11,09,1, 11.9,1,1, 9.421, 10558.828, 379.424, 52786.992 23/05/24,05:51:11,12,09,1, 11.9,1,1, 9.421, 10558.851, 379.425, 52786.976 23/05/24,05:51:11,13,09,1, 11.9,1,1, 9.421, 10558.812, 379.407, 52786.959 23/05/24,05:51:11,14,09,1, 11.9,1,1, 9.421, 10558.830, 379.438, 52786.990 23/05/24,05:51:11,15,09,1, 11.9,1,1, 9.421, 10558.804, 379.437, 52787.001 23/05/24,05:51:11,16,09,1, 11.9,1,1, 9.421, 10558.805, 379.432, 52786.978 23/05/24,05:51:11,17,09,1, 11.9,1,1, 9.421, 10558.796, 379.464, 52787.009 23/05/24,05:51:11,18,09,1, 11.9,1,1, 9.421, 10558.790, 379.466, 52787.020 23/05/24,05:51:11,19,09,1, 11.9,1,1, 9.421, 10558.783, 379.481, 52786.954 23/05/24,05:51:12,00,09,1, 11.9,1,1, 9.425, 10558.778, 379.481, 52786.954 23/05/24,05:51:12,01,09,1, 11.9,1,1, 9.425, 10558.791, 379.479, 52787.014 23/05/24,05:51:12,02,09,1, 11.9,1,1, 9.425, 10558.796, 379.482, 52786.980 23/05/24,05:51:12,03,09,1, 11.9,1,1, 9.425, 10558.784, 379.512, 52786.975 23/05/24,05:51:12,04,09,1, 11.9,1,1, 9.425, 10558.784, 379.491, 52786.990 23/05/24,05:51:12,05,09,1, 11.9,1,1, 9.425, 10558.782, 379.499, 52787.019 23/05/24,05:51:12,06,09,1, 11.9,1,1, 9.425, 10558.757, 379.522, 52787.019 23/05/24,05:51:12,07,09,1, 11.9,1,1, 9.425, 10558.726, 379.518, 52787.059 23/05/24,05:51:12,08,09,1, 11.9,1,1, 9.425, 10558.726, 379.549, 52787.058 23/05/24,05:51:12,09,09,1, 11.9,1,1, 9.425, 10558.719, 379.524, 52787.049 23/05/24,05:51:12,10,09,1, 11.9,1,1, 9.425, 10558.697, 379.542, 52787.010 23/05/24,05:51:12,11,09,1, 11.9,1,1, 9.425, 10558.703, 379.549, 52787.032 23/05/24,05:51:12,12,09,1, 11.9,1,1, 9.425, 10558.703, 379.578, 52786.994 23/05/24,05:51:12,13,09,1, 11.9,1,1, 9.425, 10558.689, 379.560, 52787.022 23/05/24,05:51:12,14,09,1, 11.9,1,1, 9.425, 10558.703, 379.576, 52787.042 23/05/24,05:51:12,15,09,1, 11.9,1,1, 9.425, 10558.683, 379.586, 52787.054 23/05/24,05:51:12,16,09,1, 11.9,1,1, 9.425, 10558.681, 379.620, 52787.032 23/05/24,05:51:12,17,09,1, 11.9,1,1, 9.425, 10558.679, 379.569, 52787.021 23/05/24,05:51:12,18,09,1, 11.9,1,1, 9.425, 10558.679, 379.603, 52787.042 23/05/24,05:51:12,19,09,1, 11.9,1,1, 9.425, 10558.667, 379.628, 52787.041 23/05/24,05:51:13,00,09,1, 11.9,1,1, 9.425, 10558.661, 379.628, 52787.041 23/05/24,05:51:13,01,09,1, 11.9,1,1, 9.425, 10558.650, 379.646, 52787.062 23/05/24,05:51:13,02,09,1, 11.9,1,1, 9.425, 10558.638, 379.633, 52787.071 23/05/24,05:51:13,03,09,1, 11.9,1,1, 9.425, 10558.614, 379.626, 52787.066 23/05/24,05:51:13,04,09,1, 11.9,1,1, 9.425, 10558.632, 379.614, 52787.049 23/05/24,05:51:13,05,09,1, 11.9,1,1, 9.425, 10558.632, 379.642, 52787.052 23/05/24,05:51:13,06,09,1, 11.9,1,1, 9.425, 10558.619, 379.654, 52787.107 23/05/24,05:51:13,07,09,1, 11.9,1,1, 9.425, 10558.613, 379.656, 52787.092 23/05/24,05:51:13,08,09,1, 11.9,1,1, 9.425, 10558.601, 379.636, 52787.077 23/05/24,05:51:13,09,09,1, 11.9,1,1, 9.425, 10558.589, 379.649, 52787.060 23/05/24,05:51:13,10,09,1, 11.9,1,1, 9.425, 10558.568, 379.664, 52787.094 23/05/24,05:51:13,11,09,1, 11.9,1,1, 9.425, 10558.562, 379.687, 52787.076 23/05/24,05:51:13,12,09,1, 11.9,1,1, 9.425, 10558.584, 379.652, 52787.086 23/05/24,05:51:13,13,09,1, 11.9,1,1, 9.425, 10558.557, 379.679, 52787.106 23/05/24,05:51:13,14,09,1, 11.9,1,1, 9.425, 10558.567, 379.643, 52787.102 23/05/24,05:51:13,15,09,1, 11.9,1,1, 9.425, 10558.555, 379.680, 52787.083 23/05/24,05:51:13,16,09,1, 11.9,1,1, 9.425, 10558.545, 379.687, 52787.115 23/05/24,05:51:13,17,09,1, 11.9,1,1, 9.425, 10558.529, 379.710, 52787.047 23/05/24,05:51:13,18,09,1, 11.9,1,1, 9.425, 10558.553, 379.675, 52787.089 23/05/24,05:51:13,19,09,1, 11.9,1,1, 9.425, 10558.542, 379.697, 52787.069 23/05/24,05:51:14,00,09,1, 11.9,1,1, 9.428, 10558.536, 379.697, 52787.069 23/05/24,05:51:14,01,09,1, 11.9,1,1, 9.428, 10558.527, 379.658, 52787.065 23/05/24,05:51:14,02,09,1, 11.9,1,1, 9.428, 10558.514, 379.683, 52787.088 23/05/24,05:51:14,03,09,1, 11.9,1,1, 9.428, 10558.510, 379.700, 52787.110 23/05/24,05:51:14,04,09,1, 11.9,1,1, 9.428, 10558.541, 379.685, 52787.095 23/05/24,05:51:14,05,09,1, 11.9,1,1, 9.428, 10558.524, 379.699, 52787.091 23/05/24,05:51:14,06,09,1, 11.9,1,1, 9.428, 10558.527, 379.710, 52787.105 23/05/24,05:51:14,07,09,1, 11.9,1,1, 9.428, 10558.499, 379.707, 52787.072 23/05/24,05:51:14,08,09,1, 11.9,1,1, 9.428, 10558.502, 379.721, 52787.081 23/05/24,05:51:14,09,09,1, 11.9,1,1, 9.428, 10558.512, 379.698, 52787.097 23/05/24,05:51:14,10,09,1, 11.9,1,1, 9.428, 10558.506, 379.711, 52787.105 23/05/24,05:51:14,11,09,1, 11.9,1,1, 9.428, 10558.496, 379.738, 52787.098 23/05/24,05:51:14,12,09,1, 11.9,1,1, 9.428, 10558.505, 379.752, 52787.101 23/05/24,05:51:14,13,09,1, 11.9,1,1, 9.428, 10558.487, 379.773, 52787.125 23/05/24,05:51:14,14,09,1, 11.9,1,1, 9.428, 10558.495, 379.771, 52787.166 23/05/24,05:51:14,15,09,1, 11.9,1,1, 9.428, 10558.506, 379.757, 52787.140 23/05/24,05:51:14,16,09,1, 11.9,1,1, 9.428, 10558.482, 379.779, 52787.096 23/05/24,05:51:14,17,09,1, 11.9,1,1, 9.428, 10558.437, 379.779, 52787.090 23/05/24,05:51:14,18,09,1, 11.9,1,1, 9.428, 10558.474, 379.777, 52787.073 23/05/24,05:51:14,19,09,1, 11.9,1,1, 9.428, 10558.464, 379.818, 52787.106 23/05/24,05:51:15,00,09,1, 11.9,1,1, 9.426, 10558.461, 379.818, 52787.106 23/05/24,05:51:15,01,09,1, 11.9,1,1, 9.426, 10558.433, 379.797, 52787.102 23/05/24,05:51:15,02,09,1, 11.9,1,1, 9.426, 10558.440, 379.808, 52787.133 23/05/24,05:51:15,03,09,1, 11.9,1,1, 9.426, 10558.455, 379.801, 52787.108 23/05/24,05:51:15,04,09,1, 11.9,1,1, 9.426, 10558.436, 379.809, 52787.136 23/05/24,05:51:15,05,09,1, 11.9,1,1, 9.426, 10558.426, 379.856, 52787.158 23/05/24,05:51:15,06,09,1, 11.9,1,1, 9.426, 10558.440, 379.859, 52787.161 23/05/24,05:51:15,07,09,1, 11.9,1,1, 9.426, 10558.352, 379.860, 52787.210 23/05/24,05:51:15,08,09,1, 11.9,1,1, 9.426, 10558.401, 379.884, 52787.177 23/05/24,05:51:15,09,09,1, 11.9,1,1, 9.426, 10558.396, 379.861, 52787.132 23/05/24,05:51:15,10,09,1, 11.9,1,1, 9.426, 10558.401, 379.894, 52787.167 23/05/24,05:51:15,11,09,1, 11.9,1,1, 9.426, 10558.382, 379.900, 52787.128 23/05/24,05:51:15,12,09,1, 11.9,1,1, 9.426, 10558.397, 379.905, 52787.124 23/05/24,05:51:15,13,09,1, 11.9,1,1, 9.426, 10558.362, 379.892, 52787.145 23/05/24,05:51:15,14,09,1, 11.9,1,1, 9.426, 10558.393, 379.894, 52787.124 23/05/24,05:51:15,15,09,1, 11.9,1,1, 9.426, 10558.366, 379.923, 52787.104 23/05/24,05:51:15,16,09,1, 11.9,1,1, 9.426, 10558.360, 379.923, 52787.162 23/05/24,05:51:15,17,09,1, 11.9,1,1, 9.426, 10558.377, 379.914, 52787.159 23/05/24,05:51:15,18,09,1, 11.9,1,1, 9.426, 10558.348, 379.931, 52787.098 23/05/24,05:51:15,19,09,1, 11.9,1,1, 9.426, 10558.365, 379.932, 52787.149 23/05/24,05:51:16,00,09,1, 11.8,1,1, 9.429, 10558.361, 379.932, 52787.149 23/05/24,05:51:16,01,09,1, 11.8,1,1, 9.429, 10558.338, 379.948, 52787.127 23/05/24,05:51:16,02,09,1, 11.8,1,1, 9.429, 10558.334, 379.946, 52787.129 23/05/24,05:51:16,03,09,1, 11.8,1,1, 9.429, 10558.340, 379.948, 52787.157 23/05/24,05:51:16,04,09,1, 11.8,1,1, 9.429, 10558.318, 379.957, 52787.167 23/05/24,05:51:16,05,09,1, 11.8,1,1, 9.429, 10558.307, 379.943, 52787.103 23/05/24,05:51:16,06,09,1, 11.8,1,1, 9.429, 10558.319, 379.913, 52787.118 23/05/24,05:51:16,07,09,1, 11.8,1,1, 9.429, 10558.343, 379.940, 52787.138 23/05/24,05:51:16,08,09,1, 11.8,1,1, 9.429, 10558.287, 379.974, 52787.125 23/05/24,05:51:16,09,09,1, 11.8,1,1, 9.429, 10558.314, 379.962, 52787.117 23/05/24,05:51:16,10,09,1, 11.8,1,1, 9.429, 10558.297, 379.982, 52787.167 23/05/24,05:51:16,11,09,1, 11.8,1,1, 9.429, 10558.260, 379.985, 52787.155 23/05/24,05:51:16,12,09,1, 11.8,1,1, 9.429, 10558.277, 379.977, 52787.152 23/05/24,05:51:16,13,09,1, 11.8,1,1, 9.429, 10558.288, 379.987, 52787.122 23/05/24,05:51:16,14,09,1, 11.8,1,1, 9.429, 10558.273, 379.995, 52787.142 23/05/24,05:51:16,15,09,1, 11.8,1,1, 9.429, 10558.280, 380.011, 52787.181 23/05/24,05:51:16,16,09,1, 11.8,1,1, 9.429, 10558.258, 380.015, 52787.189 23/05/24,05:51:16,17,09,1, 11.8,1,1, 9.429, 10558.261, 379.995, 52787.174 23/05/24,05:51:16,18,09,1, 11.8,1,1, 9.429, 10558.248, 380.001, 52787.178 23/05/24,05:51:16,19,09,1, 11.8,1,1, 9.429, 10558.223, 380.040, 52787.196 23/05/24,05:51:17,00,08,1, 11.8,1,1, 9.430, 10558.219, 380.040, 52787.196 23/05/24,05:51:17,01,08,1, 11.8,1,1, 9.430, 10558.221, 380.003, 52787.160 23/05/24,05:51:17,02,08,1, 11.8,1,1, 9.430, 10558.206, 380.028, 52787.155 23/05/24,05:51:17,03,08,1, 11.8,1,1, 9.430, 10558.178, 380.034, 52786.994 23/05/24,05:51:17,04,08,1, 11.8,1,1, 9.430, 10558.231, 380.048, 52787.237 23/05/24,05:51:17,05,08,1, 11.8,1,1, 9.430, 10558.226, 380.047, 52787.139 23/05/24,05:51:17,06,08,1, 11.8,1,1, 9.430, 10558.200, 380.044, 52787.109 23/05/24,05:51:17,07,08,1, 11.8,1,1, 9.430, 10558.214, 380.083, 52787.164 23/05/24,05:51:17,08,08,1, 11.8,1,1, 9.430, 10558.181, 380.052, 52787.161 23/05/24,05:51:17,09,08,1, 11.8,1,1, 9.430, 10558.195, 380.055, 52787.130 23/05/24,05:51:17,10,08,1, 11.8,1,1, 9.430, 10558.182, 380.101, 52787.133 23/05/24,05:51:17,11,08,1, 11.8,1,1, 9.430, 10558.170, 380.074, 52787.172 23/05/24,05:51:17,12,08,1, 11.8,1,1, 9.430, 10558.151, 380.085, 52787.164 23/05/24,05:51:17,13,08,1, 11.8,1,1, 9.430, 10558.177, 380.088, 52787.143 23/05/24,05:51:17,14,08,1, 11.8,1,1, 9.430, 10558.132, 380.086, 52787.185 23/05/24,05:51:17,15,08,1, 11.8,1,1, 9.430, 10558.168, 380.080, 52787.155 23/05/24,05:51:17,16,08,1, 11.8,1,1, 9.430, 10558.131, 380.096, 52787.137 23/05/24,05:51:17,17,08,1, 11.8,1,1, 9.430, 10558.150, 380.081, 52787.199 23/05/24,05:51:17,18,08,1, 11.8,1,1, 9.430, 10558.122, 380.105, 52787.194 23/05/24,05:51:17,19,08,1, 11.8,1,1, 9.430, 10558.147, 380.117, 52787.155 23/05/24,05:51:18,00,09,1, 11.9,1,1, 9.425, 10558.144, 380.117, 52787.155 23/05/24,05:51:18,01,09,1, 11.9,1,1, 9.425, 10558.129, 380.119, 52787.208 23/05/24,05:51:18,02,09,1, 11.9,1,1, 9.425, 10558.109, 380.103, 52787.191 23/05/24,05:51:18,03,09,1, 11.9,1,1, 9.425, 10558.112, 380.110, 52787.178 23/05/24,05:51:18,04,09,1, 11.9,1,1, 9.425, 10558.125, 380.104, 52787.222 23/05/24,05:51:18,05,09,1, 11.9,1,1, 9.425, 10558.114, 380.110, 52787.173 23/05/24,05:51:18,06,09,1, 11.9,1,1, 9.425, 10558.119, 380.124, 52787.212 23/05/24,05:51:18,07,09,1, 11.9,1,1, 9.425, 10558.130, 380.116, 52787.221 23/05/24,05:51:18,08,09,1, 11.9,1,1, 9.425, 10558.114, 380.129, 52787.224 23/05/24,05:51:18,09,09,1, 11.9,1,1, 9.425, 10558.109, 380.140, 52787.206 23/05/24,05:51:18,10,09,1, 11.9,1,1, 9.425, 10558.089, 380.139, 52787.194 23/05/24,05:51:18,11,09,1, 11.9,1,1, 9.425, 10558.104, 380.151, 52787.231 23/05/24,05:51:18,12,09,1, 11.9,1,1, 9.425, 10558.101, 380.139, 52787.194 23/05/24,05:51:18,13,09,1, 11.9,1,1, 9.425, 10558.080, 380.148, 52787.190 23/05/24,05:51:18,14,09,1, 11.9,1,1, 9.425, 10558.092, 380.145, 52787.196 23/05/24,05:51:18,15,09,1, 11.9,1,1, 9.425, 10558.086, 380.161, 52787.212 23/05/24,05:51:18,16,09,1, 11.9,1,1, 9.425, 10558.077, 380.143, 52787.223 23/05/24,05:51:18,17,09,1, 11.9,1,1, 9.425, 10558.053, 380.165, 52787.196 23/05/24,05:51:18,18,09,1, 11.9,1,1, 9.425, 10558.049, 380.133, 52787.233 23/05/24,05:51:18,19,09,1, 11.9,1,1, 9.425, 10558.062, 380.168, 52787.216 23/05/24,05:51:19,00,10,1, 11.9,1,1, 9.425, 10558.060, 380.168, 52787.216 23/05/24,05:51:19,01,10,1, 11.9,1,1, 9.425, 10558.046, 380.187, 52787.243 23/05/24,05:51:19,02,10,1, 11.9,1,1, 9.425, 10558.046, 380.187, 52787.239 23/05/24,05:51:19,03,10,1, 11.9,1,1, 9.425, 10558.039, 380.176, 52787.218 23/05/24,05:51:19,04,10,1, 11.9,1,1, 9.425, 10558.029, 380.185, 52787.200 23/05/24,05:51:19,05,10,1, 11.9,1,1, 9.425, 10558.020, 380.189, 52787.178 23/05/24,05:51:19,06,10,1, 11.9,1,1, 9.425, 10558.021, 380.197, 52787.229 23/05/24,05:51:19,07,10,1, 11.9,1,1, 9.425, 10558.009, 380.178, 52787.217 23/05/24,05:51:19,08,10,1, 11.9,1,1, 9.425, 10557.983, 380.209, 52787.202 23/05/24,05:51:19,09,10,1, 11.9,1,1, 9.425, 10557.988, 380.187, 52787.205 23/05/24,05:51:19,10,10,1, 11.9,1,1, 9.425, 10557.969, 380.207, 52787.217 23/05/24,05:51:19,11,10,1, 11.9,1,1, 9.425, 10557.988, 380.204, 52787.216 23/05/24,05:51:19,12,10,1, 11.9,1,1, 9.425, 10557.980, 380.221, 52787.192 23/05/24,05:51:19,13,10,1, 11.9,1,1, 9.425, 10557.952, 380.231, 52787.204 23/05/24,05:51:19,14,10,1, 11.9,1,1, 9.425, 10557.934, 380.209, 52787.239 23/05/24,05:51:19,15,10,1, 11.9,1,1, 9.425, 10557.957, 380.243, 52787.241 23/05/24,05:51:19,16,10,1, 11.9,1,1, 9.425, 10557.937, 380.262, 52787.221 23/05/24,05:51:19,17,10,1, 11.9,1,1, 9.425, 10557.934, 380.246, 52787.214 23/05/24,05:51:19,18,10,1, 11.9,1,1, 9.425, 10557.932, 380.228, 52787.222 23/05/24,05:51:19,19,10,1, 11.9,1,1, 9.425, 10557.921, 380.224, 52787.227 23/05/24,05:51:20,00,09,1, 12.0,1,1, 9.424, 10557.919, 380.224, 52787.227 23/05/24,05:51:20,01,09,1, 12.0,1,1, 9.424, 10557.928, 380.236, 52787.240 23/05/24,05:51:20,02,09,1, 12.0,1,1, 9.424, 10557.916, 380.235, 52787.264 23/05/24,05:51:20,03,09,1, 12.0,1,1, 9.424, 10557.907, 380.250, 52787.218 23/05/24,05:51:20,04,09,1, 12.0,1,1, 9.424, 10557.903, 380.250, 52787.220 23/05/24,05:51:20,05,09,1, 12.0,1,1, 9.424, 10557.894, 380.238, 52787.224 23/05/24,05:51:20,06,09,1, 12.0,1,1, 9.424, 10557.883, 380.262, 52787.185 23/05/24,05:51:20,07,09,1, 12.0,1,1, 9.424, 10557.890, 380.269, 52787.238 23/05/24,05:51:20,08,09,1, 12.0,1,1, 9.424, 10557.859, 380.271, 52787.205 23/05/24,05:51:20,09,09,1, 12.0,1,1, 9.424, 10557.891, 380.286, 52787.236 23/05/24,05:51:20,10,09,1, 12.0,1,1, 9.424, 10557.866, 380.291, 52787.237 23/05/24,05:51:20,11,09,1, 12.0,1,1, 9.424, 10557.867, 380.288, 52787.267 23/05/24,05:51:20,12,09,1, 12.0,1,1, 9.424, 10557.879, 380.287, 52787.251 23/05/24,05:51:20,13,09,1, 12.0,1,1, 9.424, 10557.851, 380.286, 52787.246 23/05/24,05:51:20,14,09,1, 12.0,1,1, 9.424, 10557.844, 380.279, 52787.273 23/05/24,05:51:20,15,09,1, 12.0,1,1, 9.424, 10557.843, 380.292, 52787.206 23/05/24,05:51:20,16,09,1, 12.0,1,1, 9.424, 10557.846, 380.302, 52787.223 23/05/24,05:51:20,17,09,1, 12.0,1,1, 9.424, 10557.853, 380.295, 52787.244 23/05/24,05:51:20,18,09,1, 12.0,1,1, 9.424, 10557.840, 380.315, 52787.295 23/05/24,05:51:20,19,09,1, 12.0,1,1, 9.424, 10557.832, 380.292, 52787.285 23/05/24,05:51:21,00,10,1, 11.9,1,1, 9.426, 10557.827, 380.292, 52787.285 23/05/24,05:51:21,01,10,1, 11.9,1,1, 9.426, 10557.816, 380.302, 52787.260 23/05/24,05:51:21,02,10,1, 11.9,1,1, 9.426, 10557.816, 380.323, 52787.246 23/05/24,05:51:21,03,10,1, 11.9,1,1, 9.426, 10557.778, 380.294, 52787.254 23/05/24,05:51:21,04,10,1, 11.9,1,1, 9.426, 10557.803, 380.292, 52787.249 23/05/24,05:51:21,05,10,1, 11.9,1,1, 9.426, 10557.799, 380.315, 52787.269 23/05/24,05:51:21,06,10,1, 11.9,1,1, 9.426, 10557.782, 380.326, 52787.268 23/05/24,05:51:21,07,10,1, 11.9,1,1, 9.426, 10557.790, 380.328, 52787.257 23/05/24,05:51:21,08,10,1, 11.9,1,1, 9.426, 10557.782, 380.351, 52787.240 23/05/24,05:51:21,09,10,1, 11.9,1,1, 9.426, 10557.768, 380.331, 52787.288 23/05/24,05:51:21,10,10,1, 11.9,1,1, 9.426, 10557.769, 380.322, 52787.254 23/05/24,05:51:21,11,10,1, 11.9,1,1, 9.426, 10557.772, 380.325, 52787.275 23/05/24,05:51:21,12,10,1, 11.9,1,1, 9.426, 10557.762, 380.337, 52787.180 23/05/24,05:51:21,13,10,1, 11.9,1,1, 9.426, 10557.728, 380.338, 52787.328 23/05/24,05:51:21,14,10,1, 11.9,1,1, 9.426, 10557.746, 380.364, 52787.293 23/05/24,05:51:21,15,10,1, 11.9,1,1, 9.426, 10557.724, 380.358, 52787.261 23/05/24,05:51:21,16,10,1, 11.9,1,1, 9.426, 10557.693, 380.362, 52787.322 23/05/24,05:51:21,17,10,1, 11.9,1,1, 9.426, 10557.680, 380.351, 52787.257 23/05/24,05:51:21,18,10,1, 11.9,1,1, 9.426, 10557.706, 380.349, 52787.289 23/05/24,05:51:21,19,10,1, 11.9,1,1, 9.426, 10557.679, 380.368, 52787.250 23/05/24,05:51:22,00,10,1, 11.8,1,1, 9.429, 10557.677, 380.368, 52787.250 23/05/24,05:51:22,01,10,1, 11.8,1,1, 9.429, 10557.686, 380.347, 52787.278 23/05/24,05:51:22,02,10,1, 11.8,1,1, 9.429, 10557.679, 380.359, 52787.277 23/05/24,05:51:22,03,10,1, 11.8,1,1, 9.429, 10557.686, 380.354, 52787.279 23/05/24,05:51:22,04,10,1, 11.8,1,1, 9.429, 10557.674, 380.383, 52787.280 23/05/24,05:51:22,05,10,1, 11.8,1,1, 9.429, 10557.661, 380.378, 52787.293 23/05/24,05:51:22,06,10,1, 11.8,1,1, 9.429, 10557.639, 380.398, 52787.222 23/05/24,05:51:22,07,10,1, 11.8,1,1, 9.429, 10557.641, 380.387, 52787.288 23/05/24,05:51:22,08,10,1, 11.8,1,1, 9.429, 10557.639, 380.374, 52787.281 23/05/24,05:51:22,09,10,1, 11.8,1,1, 9.429, 10557.645, 380.395, 52787.287 23/05/24,05:51:22,10,10,1, 11.8,1,1, 9.429, 10557.601, 380.382, 52787.285 23/05/24,05:51:22,11,10,1, 11.8,1,1, 9.429, 10557.599, 380.406, 52787.277 23/05/24,05:51:22,12,10,1, 11.8,1,1, 9.429, 10557.580, 380.405, 52787.277 23/05/24,05:51:22,13,10,1, 11.8,1,1, 9.429, 10557.598, 380.417, 52787.300 23/05/24,05:51:22,14,10,1, 11.8,1,1, 9.429, 10557.604, 380.417, 52787.301 23/05/24,05:51:22,15,10,1, 11.8,1,1, 9.429, 10557.581, 380.414, 52787.315 23/05/24,05:51:22,16,10,1, 11.8,1,1, 9.429, 10557.568, 380.374, 52787.293 23/05/24,05:51:22,17,10,1, 11.8,1,1, 9.429, 10557.580, 380.423, 52787.293 23/05/24,05:51:22,18,10,1, 11.8,1,1, 9.429, 10557.542, 380.431, 52787.314 23/05/24,05:51:22,19,10,1, 11.8,1,1, 9.429, 10557.546, 380.406, 52787.295 23/05/24,05:51:23,00,09,1, 11.9,1,1, 9.430, 10557.543, 380.406, 52787.295 23/05/24,05:51:23,01,09,1, 11.9,1,1, 9.430, 10557.505, 380.416, 52787.269 23/05/24,05:51:23,02,09,1, 11.9,1,1, 9.430, 10557.532, 380.418, 52787.292 23/05/24,05:51:23,03,09,1, 11.9,1,1, 9.430, 10557.552, 380.423, 52787.322 23/05/24,05:51:23,04,09,1, 11.9,1,1, 9.430, 10557.524, 380.425, 52787.251 23/05/24,05:51:23,05,09,1, 11.9,1,1, 9.430, 10557.497, 380.411, 52787.291 23/05/24,05:51:23,06,09,1, 11.9,1,1, 9.430, 10557.499, 380.426, 52787.329 23/05/24,05:51:23,07,09,1, 11.9,1,1, 9.430, 10557.507, 380.423, 52787.280 23/05/24,05:51:23,08,09,1, 11.9,1,1, 9.430, 10557.480, 380.428, 52787.295 23/05/24,05:51:23,09,09,1, 11.9,1,1, 9.430, 10557.496, 380.418, 52787.313 23/05/24,05:51:23,10,09,1, 11.9,1,1, 9.430, 10557.495, 380.427, 52787.282 23/05/24,05:51:23,11,09,1, 11.9,1,1, 9.430, 10557.477, 380.436, 52787.268 23/05/24,05:51:23,12,09,1, 11.9,1,1, 9.430, 10557.480, 380.445, 52787.306 23/05/24,05:51:23,13,09,1, 11.9,1,1, 9.430, 10557.480, 380.431, 52787.265 23/05/24,05:51:23,14,09,1, 11.9,1,1, 9.430, 10557.495, 380.424, 52787.286 23/05/24,05:51:23,15,09,1, 11.9,1,1, 9.430, 10557.436, 380.454, 52787.289 23/05/24,05:51:23,16,09,1, 11.9,1,1, 9.430, 10557.451, 380.443, 52787.279 23/05/24,05:51:23,17,09,1, 11.9,1,1, 9.430, 10557.460, 380.433, 52787.306 23/05/24,05:51:23,18,09,1, 11.9,1,1, 9.430, 10557.455, 380.441, 52787.235 23/05/24,05:51:23,19,09,1, 11.9,1,1, 9.430, 10557.438, 380.450, 52787.315 23/05/24,05:51:24,00,09,1, 11.9,1,1, 9.430, 10557.435, 380.450, 52787.315 23/05/24,05:51:24,01,09,1, 11.9,1,1, 9.430, 10557.418, 380.453, 52787.288 23/05/24,05:51:24,02,09,1, 11.9,1,1, 9.430, 10557.414, 380.463, 52787.329 23/05/24,05:51:24,03,09,1, 11.9,1,1, 9.430, 10557.397, 380.461, 52787.273 23/05/24,05:51:24,04,09,1, 11.9,1,1, 9.430, 10557.393, 380.463, 52787.262 23/05/24,05:51:24,05,09,1, 11.9,1,1, 9.430, 10557.362, 380.474, 52787.238 23/05/24,05:51:24,06,09,1, 11.9,1,1, 9.430, 10557.400, 380.471, 52787.272 23/05/24,05:51:24,07,09,1, 11.9,1,1, 9.430, 10557.376, 380.458, 52787.305 23/05/24,05:51:24,08,09,1, 11.9,1,1, 9.430, 10557.376, 380.460, 52787.296 23/05/24,05:51:24,09,09,1, 11.9,1,1, 9.430, 10557.374, 380.475, 52787.300 23/05/24,05:51:24,10,09,1, 11.9,1,1, 9.430, 10557.381, 380.483, 52787.254 23/05/24,05:51:24,11,09,1, 11.9,1,1, 9.430, 10557.376, 380.466, 52787.317 23/05/24,05:51:24,12,09,1, 11.9,1,1, 9.430, 10557.385, 380.465, 52787.262 23/05/24,05:51:24,13,09,1, 11.9,1,1, 9.430, 10557.358, 380.483, 52787.289 23/05/24,05:51:24,14,09,1, 11.9,1,1, 9.430, 10557.337, 380.483, 52787.276 23/05/24,05:51:24,15,09,1, 11.9,1,1, 9.430, 10557.333, 380.486, 52787.268 23/05/24,05:51:24,16,09,1, 11.9,1,1, 9.430, 10557.322, 380.490, 52787.284 23/05/24,05:51:24,17,09,1, 11.9,1,1, 9.430, 10557.315, 380.493, 52787.325 23/05/24,05:51:24,18,09,1, 11.9,1,1, 9.430, 10557.310, 380.497, 52787.284 23/05/24,05:51:24,19,09,1, 11.9,1,1, 9.430, 10557.316, 380.511, 52787.304 23/05/24,05:51:25,00,09,1, 12.0,1,1, 9.429, 10557.309, 380.511, 52787.304 23/05/24,05:51:25,01,09,1, 12.0,1,1, 9.429, 10557.336, 380.492, 52787.260 23/05/24,05:51:25,02,09,1, 12.0,1,1, 9.429, 10557.293, 380.517, 52787.296 23/05/24,05:51:25,03,09,1, 12.0,1,1, 9.429, 10557.283, 380.489, 52787.312 23/05/24,05:51:25,04,09,1, 12.0,1,1, 9.429, 10557.307, 380.499, 52787.314 23/05/24,05:51:25,05,09,1, 12.0,1,1, 9.429, 10557.298, 380.520, 52787.332 23/05/24,05:51:25,06,09,1, 12.0,1,1, 9.429, 10557.276, 380.496, 52787.258 23/05/24,05:51:25,07,09,1, 12.0,1,1, 9.429, 10557.260, 380.494, 52787.271 23/05/24,05:51:25,08,09,1, 12.0,1,1, 9.429, 10557.253, 380.509, 52787.296 23/05/24,05:51:25,09,09,1, 12.0,1,1, 9.429, 10557.264, 380.508, 52787.275 23/05/24,05:51:25,10,09,1, 12.0,1,1, 9.429, 10557.256, 380.506, 52787.280 23/05/24,05:51:25,11,09,1, 12.0,1,1, 9.429, 10557.238, 380.565, 52787.308 23/05/24,05:51:25,12,09,1, 12.0,1,1, 9.429, 10557.225, 380.522, 52787.315 23/05/24,05:51:25,13,09,1, 12.0,1,1, 9.429, 10557.241, 380.530, 52787.357 23/05/24,05:51:25,14,09,1, 12.0,1,1, 9.429, 10557.244, 380.519, 52787.329 23/05/24,05:51:25,15,09,1, 12.0,1,1, 9.429, 10557.217, 380.530, 52787.317 23/05/24,05:51:25,16,09,1, 12.0,1,1, 9.429, 10557.196, 380.511, 52787.340 23/05/24,05:51:25,17,09,1, 12.0,1,1, 9.429, 10557.191, 380.535, 52787.324 23/05/24,05:51:25,18,09,1, 12.0,1,1, 9.429, 10557.193, 380.541, 52787.312 23/05/24,05:51:25,19,09,1, 12.0,1,1, 9.429, 10557.188, 380.528, 52787.314 23/05/24,05:51:26,00,09,1, 11.9,1,1, 9.428, 10557.184, 380.528, 52787.314 23/05/24,05:51:26,01,09,1, 11.9,1,1, 9.428, 10557.171, 380.544, 52787.335 23/05/24,05:51:26,02,09,1, 11.9,1,1, 9.428, 10557.161, 380.546, 52787.297 23/05/24,05:51:26,03,09,1, 11.9,1,1, 9.428, 10557.130, 380.569, 52787.330 23/05/24,05:51:26,04,09,1, 11.9,1,1, 9.428, 10557.174, 380.564, 52787.328 23/05/24,05:51:26,05,09,1, 11.9,1,1, 9.428, 10557.164, 380.576, 52787.296 23/05/24,05:51:26,06,09,1, 11.9,1,1, 9.428, 10557.147, 380.588, 52787.277 23/05/24,05:51:26,07,09,1, 11.9,1,1, 9.428, 10557.155, 380.575, 52787.359 23/05/24,05:51:26,08,09,1, 11.9,1,1, 9.428, 10557.141, 380.586, 52787.370 23/05/24,05:51:26,09,09,1, 11.9,1,1, 9.428, 10557.140, 380.600, 52787.404 23/05/24,05:51:26,10,09,1, 11.9,1,1, 9.428, 10557.113, 380.626, 52787.349 23/05/24,05:51:26,11,09,1, 11.9,1,1, 9.428, 10557.103, 380.604, 52787.364 23/05/24,05:51:26,12,09,1, 11.9,1,1, 9.428, 10557.098, 380.601, 52787.367 23/05/24,05:51:26,13,09,1, 11.9,1,1, 9.428, 10557.132, 380.618, 52787.334 23/05/24,05:51:26,14,09,1, 11.9,1,1, 9.428, 10557.097, 380.626, 52787.369 23/05/24,05:51:26,15,09,1, 11.9,1,1, 9.428, 10557.094, 380.633, 52787.365 23/05/24,05:51:26,16,09,1, 11.9,1,1, 9.428, 10557.097, 380.646, 52787.372 23/05/24,05:51:26,17,09,1, 11.9,1,1, 9.428, 10557.085, 380.643, 52787.339 23/05/24,05:51:26,18,09,1, 11.9,1,1, 9.428, 10557.077, 380.658, 52787.351 23/05/24,05:51:26,19,09,1, 11.9,1,1, 9.428, 10557.048, 380.664, 52787.392 23/05/24,05:51:27,00,09,1, 11.9,1,1, 9.428, 10557.042, 380.664, 52787.392 23/05/24,05:51:27,01,09,1, 11.9,1,1, 9.428, 10557.072, 380.675, 52787.375 23/05/24,05:51:27,02,09,1, 11.9,1,1, 9.428, 10557.056, 380.684, 52787.371 23/05/24,05:51:27,03,09,1, 11.9,1,1, 9.428, 10557.059, 380.682, 52787.453 23/05/24,05:51:27,04,09,1, 11.9,1,1, 9.428, 10557.029, 380.684, 52787.335 23/05/24,05:51:27,05,09,1, 11.9,1,1, 9.428, 10557.010, 380.697, 52787.386 23/05/24,05:51:27,06,09,1, 11.9,1,1, 9.428, 10557.028, 380.709, 52787.371 23/05/24,05:51:27,07,09,1, 11.9,1,1, 9.428, 10557.027, 380.704, 52787.363 23/05/24,05:51:27,08,09,1, 11.9,1,1, 9.428, 10557.031, 380.728, 52787.415 23/05/24,05:51:27,09,09,1, 11.9,1,1, 9.428, 10557.001, 380.726, 52787.348 23/05/24,05:51:27,10,09,1, 11.9,1,1, 9.428, 10557.014, 380.710, 52787.381 23/05/24,05:51:27,11,09,1, 11.9,1,1, 9.428, 10556.996, 380.731, 52787.379 23/05/24,05:51:27,12,09,1, 11.9,1,1, 9.428, 10556.995, 380.735, 52787.364 23/05/24,05:51:27,13,09,1, 11.9,1,1, 9.428, 10556.973, 380.753, 52787.425 23/05/24,05:51:27,14,09,1, 11.9,1,1, 9.428, 10556.984, 380.762, 52787.401 23/05/24,05:51:27,15,09,1, 11.9,1,1, 9.428, 10556.993, 380.756, 52787.357 23/05/24,05:51:27,16,09,1, 11.9,1,1, 9.428, 10556.955, 380.768, 52787.417 23/05/24,05:51:27,17,09,1, 11.9,1,1, 9.428, 10556.972, 380.761, 52787.347 23/05/24,05:51:27,18,09,1, 11.9,1,1, 9.428, 10556.942, 380.768, 52787.381 23/05/24,05:51:27,19,09,1, 11.9,1,1, 9.428, 10556.940, 380.781, 52787.423 23/05/24,05:51:28,00,10,1, 11.8,1,1, 9.429, 10556.934, 380.781, 52787.423 23/05/24,05:51:28,01,10,1, 11.8,1,1, 9.429, 10556.932, 380.800, 52787.408 23/05/24,05:51:28,02,10,1, 11.8,1,1, 9.429, 10556.914, 380.809, 52787.390 23/05/24,05:51:28,03,10,1, 11.8,1,1, 9.429, 10556.910, 380.810, 52787.375 23/05/24,05:51:28,04,10,1, 11.8,1,1, 9.429, 10556.902, 380.812, 52787.394 23/05/24,05:51:28,05,10,1, 11.8,1,1, 9.429, 10556.894, 380.808, 52787.377 23/05/24,05:51:28,06,10,1, 11.8,1,1, 9.429, 10556.883, 380.831, 52787.409 23/05/24,05:51:28,07,10,1, 11.8,1,1, 9.429, 10556.887, 380.847, 52787.400 23/05/24,05:51:28,08,10,1, 11.8,1,1, 9.429, 10556.856, 380.815, 52787.409 23/05/24,05:51:28,09,10,1, 11.8,1,1, 9.429, 10556.841, 380.839, 52787.438 23/05/24,05:51:28,10,10,1, 11.8,1,1, 9.429, 10556.859, 380.846, 52787.436 23/05/24,05:51:28,11,10,1, 11.8,1,1, 9.429, 10556.851, 380.854, 52787.419 23/05/24,05:51:28,12,10,1, 11.8,1,1, 9.429, 10556.836, 380.855, 52787.391 23/05/24,05:51:28,13,10,1, 11.8,1,1, 9.429, 10556.841, 380.857, 52787.455 23/05/24,05:51:28,14,10,1, 11.8,1,1, 9.429, 10556.826, 380.833, 52787.434 23/05/24,05:51:28,15,10,1, 11.8,1,1, 9.429, 10556.825, 380.862, 52787.409 23/05/24,05:51:28,16,10,1, 11.8,1,1, 9.429, 10556.820, 380.863, 52787.445 23/05/24,05:51:28,17,10,1, 11.8,1,1, 9.429, 10556.808, 380.868, 52787.428 23/05/24,05:51:28,18,10,1, 11.8,1,1, 9.429, 10556.793, 380.861, 52787.481 23/05/24,05:51:28,19,10,1, 11.8,1,1, 9.429, 10556.776, 380.865, 52787.480 23/05/24,05:51:29,00,09,1, 11.9,1,1, 9.429, 10556.775, 380.865, 52787.480 23/05/24,05:51:29,01,09,1, 11.9,1,1, 9.429, 10556.767, 380.885, 52787.431 23/05/24,05:51:29,02,09,1, 11.9,1,1, 9.429, 10556.778, 380.890, 52787.487 23/05/24,05:51:29,03,09,1, 11.9,1,1, 9.429, 10556.741, 380.901, 52787.468 23/05/24,05:51:29,04,09,1, 11.9,1,1, 9.429, 10556.754, 380.891, 52787.447 23/05/24,05:51:29,05,09,1, 11.9,1,1, 9.429, 10556.740, 380.879, 52787.443 23/05/24,05:51:29,06,09,1, 11.9,1,1, 9.429, 10556.703, 380.914, 52787.476 23/05/24,05:51:29,07,09,1, 11.9,1,1, 9.429, 10556.729, 380.907, 52787.450 23/05/24,05:51:29,08,09,1, 11.9,1,1, 9.429, 10556.702, 380.921, 52787.480 23/05/24,05:51:29,09,09,1, 11.9,1,1, 9.429, 10556.721, 380.913, 52787.464 23/05/24,05:51:29,10,09,1, 11.9,1,1, 9.429, 10556.699, 380.936, 52787.462 23/05/24,05:51:29,11,09,1, 11.9,1,1, 9.429, 10556.692, 380.914, 52787.438 23/05/24,05:51:29,12,09,1, 11.9,1,1, 9.429, 10556.668, 380.912, 52787.476 23/05/24,05:51:29,13,09,1, 11.9,1,1, 9.429, 10556.683, 380.916, 52787.455 23/05/24,05:51:29,14,09,1, 11.9,1,1, 9.429, 10556.672, 380.951, 52787.475 23/05/24,05:51:29,15,09,1, 11.9,1,1, 9.429, 10556.676, 380.931, 52787.473 23/05/24,05:51:29,16,09,1, 11.9,1,1, 9.429, 10556.666, 380.941, 52787.443 23/05/24,05:51:29,17,09,1, 11.9,1,1, 9.429, 10556.658, 380.928, 52787.441 23/05/24,05:51:29,18,09,1, 11.9,1,1, 9.429, 10556.659, 380.936, 52787.471 23/05/24,05:51:29,19,09,1, 11.9,1,1, 9.429, 10556.628, 380.957, 52787.502 23/05/24,05:51:30,00,09,1, 11.8,1,1, 9.432, 10556.625, 380.957, 52787.502 23/05/24,05:51:30,01,09,1, 11.8,1,1, 9.432, 10556.613, 380.958, 52787.470 23/05/24,05:51:30,02,09,1, 11.8,1,1, 9.432, 10556.592, 380.969, 52787.499 23/05/24,05:51:30,03,09,1, 11.8,1,1, 9.432, 10556.627, 380.962, 52787.476 23/05/24,05:51:30,04,09,1, 11.8,1,1, 9.432, 10556.621, 380.957, 52787.432 23/05/24,05:51:30,05,09,1, 11.8,1,1, 9.432, 10556.579, 380.955, 52787.458 23/05/24,05:51:30,06,09,1, 11.8,1,1, 9.432, 10556.601, 380.944, 52787.374 23/05/24,05:51:30,07,09,1, 11.8,1,1, 9.432, 10556.577, 380.991, 52787.519 23/05/24,05:51:30,08,09,1, 11.8,1,1, 9.432, 10556.581, 380.983, 52787.508 23/05/24,05:51:30,09,09,1, 11.8,1,1, 9.432, 10556.592, 381.019, 52787.501 23/05/24,05:51:30,10,09,1, 11.8,1,1, 9.432, 10556.559, 380.974, 52787.501 23/05/24,05:51:30,11,09,1, 11.8,1,1, 9.432, 10556.538, 380.992, 52787.496 23/05/24,05:51:30,12,09,1, 11.8,1,1, 9.432, 10556.544, 381.004, 52787.534 23/05/24,05:51:30,13,09,1, 11.8,1,1, 9.432, 10556.554, 380.997, 52787.528 23/05/24,05:51:30,14,09,1, 11.8,1,1, 9.432, 10556.556, 380.996, 52787.500 23/05/24,05:51:30,15,09,1, 11.8,1,1, 9.432, 10556.528, 380.975, 52787.538 23/05/24,05:51:30,16,09,1, 11.8,1,1, 9.432, 10556.488, 381.010, 52787.477 23/05/24,05:51:30,17,09,1, 11.8,1,1, 9.432, 10556.511, 381.034, 52787.552 23/05/24,05:51:30,18,09,1, 11.8,1,1, 9.432, 10556.518, 381.002, 52787.556 23/05/24,05:51:30,19,09,1, 11.8,1,1, 9.432, 10556.480, 381.024, 52787.532 23/05/24,05:51:31,00,09,1, 11.9,1,1, 9.429, 10556.475, 381.024, 52787.532 23/05/24,05:51:31,01,09,1, 11.9,1,1, 9.429, 10556.492, 381.030, 52787.514 23/05/24,05:51:31,02,09,1, 11.9,1,1, 9.429, 10556.499, 381.060, 52787.523 23/05/24,05:51:31,03,09,1, 11.9,1,1, 9.429, 10556.450, 381.055, 52787.536 23/05/24,05:51:31,04,09,1, 11.9,1,1, 9.429, 10556.454, 381.046, 52787.524 23/05/24,05:51:31,05,09,1, 11.9,1,1, 9.429, 10556.455, 381.035, 52787.537 23/05/24,05:51:31,06,09,1, 11.9,1,1, 9.429, 10556.445, 381.052, 52787.541 23/05/24,05:51:31,07,09,1, 11.9,1,1, 9.429, 10556.461, 381.054, 52787.509 23/05/24,05:51:31,08,09,1, 11.9,1,1, 9.429, 10556.442, 381.056, 52787.546 23/05/24,05:51:31,09,09,1, 11.9,1,1, 9.429, 10556.410, 381.064, 52787.511 23/05/24,05:51:31,10,09,1, 11.9,1,1, 9.429, 10556.401, 381.082, 52787.517 23/05/24,05:51:31,11,09,1, 11.9,1,1, 9.429, 10556.428, 381.086, 52787.535 23/05/24,05:51:31,12,09,1, 11.9,1,1, 9.429, 10556.394, 381.094, 52787.576 23/05/24,05:51:31,13,09,1, 11.9,1,1, 9.429, 10556.426, 381.082, 52787.554 23/05/24,05:51:31,14,09,1, 11.9,1,1, 9.429, 10556.400, 381.084, 52787.520 23/05/24,05:51:31,15,09,1, 11.9,1,1, 9.429, 10556.380, 381.097, 52787.564 23/05/24,05:51:31,16,09,1, 11.9,1,1, 9.429, 10556.399, 381.100, 52787.567 23/05/24,05:51:31,17,09,1, 11.9,1,1, 9.429, 10556.364, 381.099, 52787.510 23/05/24,05:51:31,18,09,1, 11.9,1,1, 9.429, 10556.357, 381.101, 52787.548 23/05/24,05:51:31,19,09,1, 11.9,1,1, 9.429, 10556.362, 381.102, 52787.554 23/05/24,05:51:32,00,10,1, 11.9,1,1, 9.429, 10556.358, 381.102, 52787.554 23/05/24,05:51:32,01,10,1, 11.9,1,1, 9.429, 10556.353, 381.096, 52787.563 23/05/24,05:51:32,02,10,1, 11.9,1,1, 9.429, 10556.344, 381.106, 52787.543 23/05/24,05:51:32,03,10,1, 11.9,1,1, 9.429, 10556.319, 381.114, 52787.575 23/05/24,05:51:32,04,10,1, 11.9,1,1, 9.429, 10556.337, 381.099, 52787.560 23/05/24,05:51:32,05,10,1, 11.9,1,1, 9.429, 10556.310, 381.110, 52787.557 23/05/24,05:51:32,06,10,1, 11.9,1,1, 9.429, 10556.299, 381.136, 52787.564 23/05/24,05:51:32,07,10,1, 11.9,1,1, 9.429, 10556.305, 381.134, 52787.547 23/05/24,05:51:32,08,10,1, 11.9,1,1, 9.429, 10556.284, 381.128, 52787.557 23/05/24,05:51:32,09,10,1, 11.9,1,1, 9.429, 10556.293, 381.149, 52787.537 23/05/24,05:51:32,10,10,1, 11.9,1,1, 9.429, 10556.285, 381.134, 52787.555 23/05/24,05:51:32,11,10,1, 11.9,1,1, 9.429, 10556.300, 381.140, 52787.580 23/05/24,05:51:32,12,10,1, 11.9,1,1, 9.429, 10556.280, 381.131, 52787.561 23/05/24,05:51:32,13,10,1, 11.9,1,1, 9.429, 10556.259, 381.124, 52787.541 23/05/24,05:51:32,14,10,1, 11.9,1,1, 9.429, 10556.278, 381.142, 52787.554 23/05/24,05:51:32,15,10,1, 11.9,1,1, 9.429, 10556.284, 381.149, 52787.564 23/05/24,05:51:32,16,10,1, 11.9,1,1, 9.429, 10556.285, 381.146, 52787.537 23/05/24,05:51:32,17,10,1, 11.9,1,1, 9.429, 10556.259, 381.146, 52787.566 23/05/24,05:51:32,18,10,1, 11.9,1,1, 9.429, 10556.274, 381.164, 52787.598 23/05/24,05:51:32,19,10,1, 11.9,1,1, 9.429, 10556.253, 381.162, 52787.585 23/05/24,05:51:33,00,10,1, 11.9,1,1, 9.432, 10556.250, 381.162, 52787.585 23/05/24,05:51:33,01,10,1, 11.9,1,1, 9.432, 10556.213, 381.162, 52787.585 23/05/24,05:51:33,02,10,1, 11.9,1,1, 9.432, 10556.235, 381.163, 52787.584 23/05/24,05:51:33,03,10,1, 11.9,1,1, 9.432, 10556.229, 381.164, 52787.589 23/05/24,05:51:33,04,10,1, 11.9,1,1, 9.432, 10556.197, 381.168, 52787.575 23/05/24,05:51:33,05,10,1, 11.9,1,1, 9.432, 10556.220, 381.197, 52787.635 23/05/24,05:51:33,06,10,1, 11.9,1,1, 9.432, 10556.187, 381.170, 52787.534 23/05/24,05:51:33,07,10,1, 11.9,1,1, 9.432, 10556.230, 381.182, 52787.584 23/05/24,05:51:33,08,10,1, 11.9,1,1, 9.432, 10556.214, 381.177, 52787.572 23/05/24,05:51:33,09,10,1, 11.9,1,1, 9.432, 10556.183, 381.194, 52787.583 23/05/24,05:51:33,10,10,1, 11.9,1,1, 9.432, 10556.205, 381.223, 52787.637 23/05/24,05:51:33,11,10,1, 11.9,1,1, 9.432, 10556.187, 381.211, 52787.581 23/05/24,05:51:33,12,10,1, 11.9,1,1, 9.432, 10556.163, 381.220, 52787.584 23/05/24,05:51:33,13,10,1, 11.9,1,1, 9.432, 10556.167, 381.231, 52787.590 23/05/24,05:51:33,14,10,1, 11.9,1,1, 9.432, 10556.170, 381.218, 52787.599 23/05/24,05:51:33,15,10,1, 11.9,1,1, 9.432, 10556.167, 381.240, 52787.611 23/05/24,05:51:33,16,10,1, 11.9,1,1, 9.432, 10556.138, 381.250, 52787.571 23/05/24,05:51:33,17,10,1, 11.9,1,1, 9.432, 10556.113, 381.247, 52787.741 23/05/24,05:51:33,18,10,1, 11.9,1,1, 9.432, 10556.153, 381.260, 52787.556 23/05/24,05:51:33,19,10,1, 11.9,1,1, 9.432, 10556.124, 381.263, 52787.535 23/05/24,05:51:34,00,09,1, 11.9,1,1, 9.429, 10556.116, 381.263, 52787.535 23/05/24,05:51:34,01,09,1, 11.9,1,1, 9.429, 10556.106, 381.243, 52787.599 23/05/24,05:51:34,02,09,1, 11.9,1,1, 9.429, 10556.111, 381.231, 52787.619 23/05/24,05:51:34,03,09,1, 11.9,1,1, 9.429, 10556.107, 381.253, 52787.583 23/05/24,05:51:34,04,09,1, 11.9,1,1, 9.429, 10556.090, 381.269, 52787.587 23/05/24,05:51:34,05,09,1, 11.9,1,1, 9.429, 10556.086, 381.273, 52787.605 23/05/24,05:51:34,06,09,1, 11.9,1,1, 9.429, 10556.060, 381.271, 52787.615 23/05/24,05:51:34,07,09,1, 11.9,1,1, 9.429, 10556.065, 381.267, 52787.592 23/05/24,05:51:34,08,09,1, 11.9,1,1, 9.429, 10556.060, 381.288, 52787.608 23/05/24,05:51:34,09,09,1, 11.9,1,1, 9.429, 10556.063, 381.269, 52787.604 23/05/24,05:51:34,10,09,1, 11.9,1,1, 9.429, 10556.049, 381.275, 52787.647 23/05/24,05:51:34,11,09,1, 11.9,1,1, 9.429, 10556.032, 381.307, 52787.633 23/05/24,05:51:34,12,09,1, 11.9,1,1, 9.429, 10556.030, 381.300, 52787.599 23/05/24,05:51:34,13,09,1, 11.9,1,1, 9.429, 10556.039, 381.289, 52787.630 23/05/24,05:51:34,14,09,1, 11.9,1,1, 9.429, 10556.003, 381.295, 52787.608 23/05/24,05:51:34,15,09,1, 11.9,1,1, 9.429, 10556.007, 381.299, 52787.601 23/05/24,05:51:34,16,09,1, 11.9,1,1, 9.429, 10556.022, 381.299, 52787.691 23/05/24,05:51:34,17,09,1, 11.9,1,1, 9.429, 10556.022, 381.290, 52787.626 23/05/24,05:51:34,18,09,1, 11.9,1,1, 9.429, 10556.008, 381.286, 52787.621 23/05/24,05:51:34,19,09,1, 11.9,1,1, 9.429, 10555.990, 381.299, 52787.607 23/05/24,05:51:35,00,09,1, 11.9,1,1, 9.428, 10555.983, 381.299, 52787.607 23/05/24,05:51:35,01,09,1, 11.9,1,1, 9.428, 10555.970, 381.297, 52787.632 23/05/24,05:51:35,02,09,1, 11.9,1,1, 9.428, 10555.975, 381.301, 52787.637 23/05/24,05:51:35,03,09,1, 11.9,1,1, 9.428, 10555.954, 381.328, 52787.636 23/05/24,05:51:35,04,09,1, 11.9,1,1, 9.428, 10555.935, 381.300, 52787.634 23/05/24,05:51:35,05,09,1, 11.9,1,1, 9.428, 10555.950, 381.293, 52787.714 23/05/24,05:51:35,06,09,1, 11.9,1,1, 9.428, 10555.931, 381.315, 52787.664 23/05/24,05:51:35,07,09,1, 11.9,1,1, 9.428, 10555.923, 381.290, 52787.611 23/05/24,05:51:35,08,09,1, 11.9,1,1, 9.428, 10555.899, 381.325, 52787.668 23/05/24,05:51:35,09,09,1, 11.9,1,1, 9.428, 10555.935, 381.308, 52787.681 23/05/24,05:51:35,10,09,1, 11.9,1,1, 9.428, 10555.937, 381.319, 52787.647 23/05/24,05:51:35,11,09,1, 11.9,1,1, 9.428, 10555.923, 381.328, 52787.653 23/05/24,05:51:35,12,09,1, 11.9,1,1, 9.428, 10555.907, 381.301, 52787.643 23/05/24,05:51:35,13,09,1, 11.9,1,1, 9.428, 10555.903, 381.280, 52787.657 23/05/24,05:51:35,14,09,1, 11.9,1,1, 9.428, 10555.899, 381.316, 52787.659 23/05/24,05:51:35,15,09,1, 11.9,1,1, 9.428, 10555.902, 381.328, 52787.640 23/05/24,05:51:35,16,09,1, 11.9,1,1, 9.428, 10555.890, 381.325, 52787.683 23/05/24,05:51:35,17,09,1, 11.9,1,1, 9.428, 10555.888, 381.315, 52787.640 23/05/24,05:51:35,18,09,1, 11.9,1,1, 9.428, 10555.883, 381.302, 52787.637 23/05/24,05:51:35,19,09,1, 11.9,1,1, 9.428, 10555.888, 381.332, 52787.652 23/05/24,05:51:36,00,10,1, 11.9,1,1, 9.432, 10555.882, 381.332, 52787.652 23/05/24,05:51:36,01,10,1, 11.9,1,1, 9.432, 10555.853, 381.326, 52787.638 23/05/24,05:51:36,02,10,1, 11.9,1,1, 9.432, 10555.855, 381.350, 52787.672 23/05/24,05:51:36,03,10,1, 11.9,1,1, 9.432, 10555.869, 381.326, 52787.664 23/05/24,05:51:36,04,10,1, 11.9,1,1, 9.432, 10555.860, 381.324, 52787.623 23/05/24,05:51:36,05,10,1, 11.9,1,1, 9.432, 10555.854, 381.343, 52787.634 23/05/24,05:51:36,06,10,1, 11.9,1,1, 9.432, 10555.861, 381.310, 52787.653 23/05/24,05:51:36,07,10,1, 11.9,1,1, 9.432, 10555.830, 381.350, 52787.651 23/05/24,05:51:36,08,10,1, 11.9,1,1, 9.432, 10555.841, 381.323, 52787.645 23/05/24,05:51:36,09,10,1, 11.9,1,1, 9.432, 10555.844, 381.320, 52787.672 23/05/24,05:51:36,10,10,1, 11.9,1,1, 9.432, 10555.875, 381.337, 52787.673 23/05/24,05:51:36,11,10,1, 11.9,1,1, 9.432, 10555.837, 381.335, 52787.629 23/05/24,05:51:36,12,10,1, 11.9,1,1, 9.432, 10555.853, 381.332, 52787.659 23/05/24,05:51:36,13,10,1, 11.9,1,1, 9.432, 10555.838, 381.328, 52787.673 23/05/24,05:51:36,14,10,1, 11.9,1,1, 9.432, 10555.824, 381.370, 52787.672 23/05/24,05:51:36,15,10,1, 11.9,1,1, 9.432, 10555.820, 381.327, 52787.684 23/05/24,05:51:36,16,10,1, 11.9,1,1, 9.432, 10555.814, 381.337, 52787.690 23/05/24,05:51:36,17,10,1, 11.9,1,1, 9.432, 10555.814, 381.369, 52787.738 23/05/24,05:51:36,18,10,1, 11.9,1,1, 9.432, 10555.797, 381.348, 52787.688 23/05/24,05:51:36,19,10,1, 11.9,1,1, 9.432, 10555.843, 381.348, 52787.672 23/05/24,05:51:37,00,11,1, 11.8,1,1, 9.432, 10555.841, 381.348, 52787.672 23/05/24,05:51:37,01,11,1, 11.8,1,1, 9.432, 10555.815, 381.366, 52787.668 23/05/24,05:51:37,02,11,1, 11.8,1,1, 9.432, 10555.820, 381.351, 52787.621 23/05/24,05:51:37,03,11,1, 11.8,1,1, 9.432, 10555.796, 381.344, 52787.643 23/05/24,05:51:37,04,11,1, 11.8,1,1, 9.432, 10555.801, 381.346, 52787.665 23/05/24,05:51:37,05,11,1, 11.8,1,1, 9.432, 10555.837, 381.377, 52787.651 23/05/24,05:51:37,06,11,1, 11.8,1,1, 9.432, 10555.829, 381.350, 52787.646 23/05/24,05:51:37,07,11,1, 11.8,1,1, 9.432, 10555.799, 381.350, 52787.667 23/05/24,05:51:37,08,11,1, 11.8,1,1, 9.432, 10555.797, 381.346, 52787.677 23/05/24,05:51:37,09,11,1, 11.8,1,1, 9.432, 10555.769, 381.343, 52787.669 23/05/24,05:51:37,10,11,1, 11.8,1,1, 9.432, 10555.812, 381.331, 52787.652 23/05/24,05:51:37,11,11,1, 11.8,1,1, 9.432, 10555.795, 381.358, 52787.665 23/05/24,05:51:37,12,11,1, 11.8,1,1, 9.432, 10555.800, 381.332, 52787.667 23/05/24,05:51:37,13,11,1, 11.8,1,1, 9.432, 10555.804, 381.331, 52787.687 23/05/24,05:51:37,14,11,1, 11.8,1,1, 9.432, 10555.793, 381.331, 52787.652 23/05/24,05:51:37,15,11,1, 11.8,1,1, 9.432, 10555.784, 381.329, 52787.632 23/05/24,05:51:37,16,11,1, 11.8,1,1, 9.432, 10555.797, 381.332, 52787.683 23/05/24,05:51:37,17,11,1, 11.8,1,1, 9.432, 10555.788, 381.332, 52787.675 23/05/24,05:51:37,18,11,1, 11.8,1,1, 9.432, 10555.788, 381.348, 52787.651 23/05/24,05:51:37,19,11,1, 11.8,1,1, 9.432, 10555.785, 381.335, 52787.646 23/05/24,05:51:38,00,10,1, 11.9,1,1, 9.433, 10555.782, 381.335, 52787.646 23/05/24,05:51:38,01,10,1, 11.9,1,1, 9.433, 10555.780, 381.339, 52787.640 23/05/24,05:51:38,02,10,1, 11.9,1,1, 9.433, 10555.752, 381.328, 52787.623 23/05/24,05:51:38,03,10,1, 11.9,1,1, 9.433, 10555.780, 381.348, 52787.660 23/05/24,05:51:38,04,10,1, 11.9,1,1, 9.433, 10555.773, 381.336, 52787.656 23/05/24,05:51:38,05,10,1, 11.9,1,1, 9.433, 10555.770, 381.347, 52787.664 23/05/24,05:51:38,06,10,1, 11.9,1,1, 9.433, 10555.762, 381.350, 52787.637 23/05/24,05:51:38,07,10,1, 11.9,1,1, 9.433, 10555.764, 381.338, 52787.644 23/05/24,05:51:38,08,10,1, 11.9,1,1, 9.433, 10555.765, 381.348, 52787.671 23/05/24,05:51:38,09,10,1, 11.9,1,1, 9.433, 10555.763, 381.346, 52787.637 23/05/24,05:51:38,10,10,1, 11.9,1,1, 9.433, 10555.766, 381.370, 52787.669 23/05/24,05:51:38,11,10,1, 11.9,1,1, 9.433, 10555.759, 381.338, 52787.632 23/05/24,05:51:38,12,10,1, 11.9,1,1, 9.433, 10555.757, 381.338, 52787.612 23/05/24,05:51:38,13,10,1, 11.9,1,1, 9.433, 10555.746, 381.349, 52787.642 23/05/24,05:51:38,14,10,1, 11.9,1,1, 9.433, 10555.751, 381.341, 52787.591 23/05/24,05:51:38,15,10,1, 11.9,1,1, 9.433, 10555.735, 381.348, 52787.661 23/05/24,05:51:38,16,10,1, 11.9,1,1, 9.433, 10555.728, 381.333, 52787.680 23/05/24,05:51:38,17,10,1, 11.9,1,1, 9.433, 10555.728, 381.366, 52787.678 23/05/24,05:51:38,18,10,1, 11.9,1,1, 9.433, 10555.732, 381.351, 52787.631 23/05/24,05:51:38,19,10,1, 11.9,1,1, 9.433, 10555.722, 381.344, 52787.650 23/05/24,05:51:39,00,10,1, 11.9,1,1, 9.433, 10555.716, 381.344, 52787.650 23/05/24,05:51:39,01,10,1, 11.9,1,1, 9.433, 10555.730, 381.362, 52787.652 23/05/24,05:51:39,02,10,1, 11.9,1,1, 9.433, 10555.741, 381.365, 52787.685 23/05/24,05:51:39,03,10,1, 11.9,1,1, 9.433, 10555.742, 381.361, 52787.649 23/05/24,05:51:39,04,10,1, 11.9,1,1, 9.433, 10555.722, 381.341, 52787.663 23/05/24,05:51:39,05,10,1, 11.9,1,1, 9.433, 10555.716, 381.369, 52787.658 23/05/24,05:51:39,06,10,1, 11.9,1,1, 9.433, 10555.738, 381.377, 52787.653 23/05/24,05:51:39,07,10,1, 11.9,1,1, 9.433, 10555.717, 381.361, 52787.628 23/05/24,05:51:39,08,10,1, 11.9,1,1, 9.433, 10555.723, 381.370, 52787.630 23/05/24,05:51:39,09,10,1, 11.9,1,1, 9.433, 10555.716, 381.359, 52787.647 23/05/24,05:51:39,10,10,1, 11.9,1,1, 9.433, 10555.733, 381.363, 52787.640 23/05/24,05:51:39,11,10,1, 11.9,1,1, 9.433, 10555.727, 381.381, 52787.671 23/05/24,05:51:39,12,10,1, 11.9,1,1, 9.433, 10555.722, 381.368, 52787.644 23/05/24,05:51:39,13,10,1, 11.9,1,1, 9.433, 10555.739, 381.379, 52787.682 23/05/24,05:51:39,14,10,1, 11.9,1,1, 9.433, 10555.724, 381.369, 52787.679 23/05/24,05:51:39,15,10,1, 11.9,1,1, 9.433, 10555.732, 381.357, 52787.632 23/05/24,05:51:39,16,10,1, 11.9,1,1, 9.433, 10555.727, 381.363, 52787.682 23/05/24,05:51:39,17,10,1, 11.9,1,1, 9.433, 10555.742, 381.365, 52787.674 23/05/24,05:51:39,18,10,1, 11.9,1,1, 9.433, 10555.718, 381.348, 52787.689 23/05/24,05:51:39,19,10,1, 11.9,1,1, 9.433, 10555.727, 381.357, 52787.687 23/05/24,05:51:40,00,11,1, 11.9,1,1, 9.428, 10555.724, 381.357, 52787.687 23/05/24,05:51:40,01,11,1, 11.9,1,1, 9.428, 10555.719, 381.370, 52787.693 23/05/24,05:51:40,02,11,1, 11.9,1,1, 9.428, 10555.722, 381.352, 52787.700 23/05/24,05:51:40,03,11,1, 11.9,1,1, 9.428, 10555.723, 381.367, 52787.696 23/05/24,05:51:40,04,11,1, 11.9,1,1, 9.428, 10555.698, 381.378, 52787.613 23/05/24,05:51:40,05,11,1, 11.9,1,1, 9.428, 10555.691, 381.347, 52787.686 23/05/24,05:51:40,06,11,1, 11.9,1,1, 9.428, 10555.702, 381.369, 52787.696 23/05/24,05:51:40,07,11,1, 11.9,1,1, 9.428, 10555.710, 381.374, 52787.677 23/05/24,05:51:40,08,11,1, 11.9,1,1, 9.428, 10555.719, 381.372, 52787.666 23/05/24,05:51:40,09,11,1, 11.9,1,1, 9.428, 10555.698, 381.354, 52787.675 23/05/24,05:51:40,10,11,1, 11.9,1,1, 9.428, 10555.707, 381.362, 52787.673 23/05/24,05:51:40,11,11,1, 11.9,1,1, 9.428, 10555.686, 381.362, 52787.648 23/05/24,05:51:40,12,11,1, 11.9,1,1, 9.428, 10555.692, 381.370, 52787.647 23/05/24,05:51:40,13,11,1, 11.9,1,1, 9.428, 10555.690, 381.369, 52787.637 23/05/24,05:51:40,14,11,1, 11.9,1,1, 9.428, 10555.665, 381.342, 52787.689 23/05/24,05:51:40,15,11,1, 11.9,1,1, 9.428, 10555.665, 381.362, 52787.703 23/05/24,05:51:40,16,11,1, 11.9,1,1, 9.428, 10555.675, 381.345, 52787.679 23/05/24,05:51:40,17,11,1, 11.9,1,1, 9.428, 10555.660, 381.368, 52787.638 23/05/24,05:51:40,18,11,1, 11.9,1,1, 9.428, 10555.681, 381.362, 52787.701 23/05/24,05:51:40,19,11,1, 11.9,1,1, 9.428, 10555.654, 381.361, 52787.685 23/05/24,05:51:41,00,10,1, 11.9,1,1, 9.433, 10555.649, 381.361, 52787.685 23/05/24,05:51:41,01,10,1, 11.9,1,1, 9.433, 10555.632, 381.377, 52787.689 23/05/24,05:51:41,02,10,1, 11.9,1,1, 9.433, 10555.686, 381.374, 52787.709 23/05/24,05:51:41,03,10,1, 11.9,1,1, 9.433, 10555.630, 381.352, 52787.671 23/05/24,05:51:41,04,10,1, 11.9,1,1, 9.433, 10555.652, 381.362, 52787.718 23/05/24,05:51:41,05,10,1, 11.9,1,1, 9.433, 10555.628, 381.355, 52787.708 23/05/24,05:51:41,06,10,1, 11.9,1,1, 9.433, 10555.651, 381.362, 52787.685 23/05/24,05:51:41,07,10,1, 11.9,1,1, 9.433, 10555.643, 381.373, 52787.697 23/05/24,05:51:41,08,10,1, 11.9,1,1, 9.433, 10555.620, 381.343, 52787.657 23/05/24,05:51:41,09,10,1, 11.9,1,1, 9.433, 10555.641, 381.350, 52787.689 23/05/24,05:51:41,10,10,1, 11.9,1,1, 9.433, 10555.640, 381.343, 52787.673 23/05/24,05:51:41,11,10,1, 11.9,1,1, 9.433, 10555.624, 381.367, 52787.718 23/05/24,05:51:41,12,10,1, 11.9,1,1, 9.433, 10555.632, 381.323, 52787.669 23/05/24,05:51:41,13,10,1, 11.9,1,1, 9.433, 10555.628, 381.355, 52787.667 23/05/24,05:51:41,14,10,1, 11.9,1,1, 9.433, 10555.624, 381.332, 52787.659 23/05/24,05:51:41,15,10,1, 11.9,1,1, 9.433, 10555.625, 381.347, 52787.703 23/05/24,05:51:41,16,10,1, 11.9,1,1, 9.433, 10555.611, 381.332, 52787.664 23/05/24,05:51:41,17,10,1, 11.9,1,1, 9.433, 10555.614, 381.363, 52787.672 23/05/24,05:51:41,18,10,1, 11.9,1,1, 9.433, 10555.593, 381.341, 52787.681 23/05/24,05:51:41,19,10,1, 11.9,1,1, 9.433, 10555.593, 381.344, 52787.634 23/05/24,05:51:42,00,11,1, 11.8,1,1, 9.428, 10555.590, 381.344, 52787.634 23/05/24,05:51:42,01,11,1, 11.8,1,1, 9.428, 10555.614, 381.339, 52787.655 23/05/24,05:51:42,02,11,1, 11.8,1,1, 9.428, 10555.583, 381.329, 52787.659 23/05/24,05:51:42,03,11,1, 11.8,1,1, 9.428, 10555.590, 381.348, 52787.665 23/05/24,05:51:42,04,11,1, 11.8,1,1, 9.428, 10555.606, 381.324, 52787.605 23/05/24,05:51:42,05,11,1, 11.8,1,1, 9.428, 10555.586, 381.373, 52787.679 23/05/24,05:51:42,06,11,1, 11.8,1,1, 9.428, 10555.584, 381.354, 52787.652 23/05/24,05:51:42,07,11,1, 11.8,1,1, 9.428, 10555.568, 381.334, 52787.621 23/05/24,05:51:42,08,11,1, 11.8,1,1, 9.428, 10555.579, 381.345, 52787.699 23/05/24,05:51:42,09,11,1, 11.8,1,1, 9.428, 10555.596, 381.342, 52787.656 23/05/24,05:51:42,10,11,1, 11.8,1,1, 9.428, 10555.558, 381.339, 52787.662 23/05/24,05:51:42,11,11,1, 11.8,1,1, 9.428, 10555.559, 381.339, 52787.682 23/05/24,05:51:42,12,11,1, 11.8,1,1, 9.428, 10555.551, 381.324, 52787.671 23/05/24,05:51:42,13,11,1, 11.8,1,1, 9.428, 10555.554, 381.345, 52787.676 23/05/24,05:51:42,14,11,1, 11.8,1,1, 9.428, 10555.557, 381.335, 52787.655 23/05/24,05:51:42,15,11,1, 11.8,1,1, 9.428, 10555.549, 381.335, 52787.657 23/05/24,05:51:42,16,11,1, 11.8,1,1, 9.428, 10555.551, 381.320, 52787.693 23/05/24,05:51:42,17,11,1, 11.8,1,1, 9.428, 10555.567, 381.341, 52787.708 23/05/24,05:51:42,18,11,1, 11.8,1,1, 9.428, 10555.541, 381.332, 52787.682 23/05/24,05:51:42,19,11,1, 11.8,1,1, 9.428, 10555.528, 381.339, 52787.656 23/05/24,05:51:43,00,11,1, 11.9,1,1, 9.431, 10555.524, 381.339, 52787.656 23/05/24,05:51:43,01,11,1, 11.9,1,1, 9.431, 10555.518, 381.347, 52787.680 23/05/24,05:51:43,02,11,1, 11.9,1,1, 9.431, 10555.536, 381.343, 52787.705 23/05/24,05:51:43,03,11,1, 11.9,1,1, 9.431, 10555.513, 381.351, 52787.673 23/05/24,05:51:43,04,11,1, 11.9,1,1, 9.431, 10555.522, 381.329, 52787.697 23/05/24,05:51:43,05,11,1, 11.9,1,1, 9.431, 10555.540, 381.337, 52787.683 23/05/24,05:51:43,06,11,1, 11.9,1,1, 9.431, 10555.493, 381.311, 52787.639 23/05/24,05:51:43,07,11,1, 11.9,1,1, 9.431, 10555.507, 381.317, 52787.681 23/05/24,05:51:43,08,11,1, 11.9,1,1, 9.431, 10555.523, 381.321, 52787.714 23/05/24,05:51:43,09,11,1, 11.9,1,1, 9.431, 10555.495, 381.339, 52787.641 23/05/24,05:51:43,10,11,1, 11.9,1,1, 9.431, 10555.519, 381.335, 52787.691 23/05/24,05:51:43,11,11,1, 11.9,1,1, 9.431, 10555.497, 381.325, 52787.686 23/05/24,05:51:43,12,11,1, 11.9,1,1, 9.431, 10555.459, 381.337, 52787.669 23/05/24,05:51:43,13,11,1, 11.9,1,1, 9.431, 10555.502, 381.317, 52787.693 23/05/24,05:51:43,14,11,1, 11.9,1,1, 9.431, 10555.510, 381.323, 52787.661 23/05/24,05:51:43,15,11,1, 11.9,1,1, 9.431, 10555.488, 381.335, 52787.665 23/05/24,05:51:43,16,11,1, 11.9,1,1, 9.431, 10555.513, 381.335, 52787.694 23/05/24,05:51:43,17,11,1, 11.9,1,1, 9.431, 10555.499, 381.306, 52787.677 23/05/24,05:51:43,18,11,1, 11.9,1,1, 9.431, 10555.489, 381.332, 52787.695 23/05/24,05:51:43,19,11,1, 11.9,1,1, 9.431, 10555.492, 381.330, 52787.734 23/05/24,05:51:44,00,11,1, 11.9,1,1, 9.430, 10555.490, 381.330, 52787.734 23/05/24,05:51:44,01,11,1, 11.9,1,1, 9.430, 10555.490, 381.306, 52787.702 23/05/24,05:51:44,02,11,1, 11.9,1,1, 9.430, 10555.502, 381.328, 52787.699 23/05/24,05:51:44,03,11,1, 11.9,1,1, 9.430, 10555.488, 381.321, 52787.704 23/05/24,05:51:44,04,11,1, 11.9,1,1, 9.430, 10555.489, 381.305, 52787.678 23/05/24,05:51:44,05,11,1, 11.9,1,1, 9.430, 10555.507, 381.313, 52787.718 23/05/24,05:51:44,06,11,1, 11.9,1,1, 9.430, 10555.476, 381.299, 52787.693 23/05/24,05:51:44,07,11,1, 11.9,1,1, 9.430, 10555.484, 381.310, 52787.678 23/05/24,05:51:44,08,11,1, 11.9,1,1, 9.430, 10555.470, 381.313, 52787.669 23/05/24,05:51:44,09,11,1, 11.9,1,1, 9.430, 10555.471, 381.309, 52787.674 23/05/24,05:51:44,10,11,1, 11.9,1,1, 9.430, 10555.475, 381.313, 52787.717 23/05/24,05:51:44,11,11,1, 11.9,1,1, 9.430, 10555.481, 381.310, 52787.684 23/05/24,05:51:44,12,11,1, 11.9,1,1, 9.430, 10555.488, 381.300, 52787.749 23/05/24,05:51:44,13,11,1, 11.9,1,1, 9.430, 10555.499, 381.279, 52787.677 23/05/24,05:51:44,14,11,1, 11.9,1,1, 9.430, 10555.514, 381.272, 52787.621 23/05/24,05:51:44,15,11,1, 11.9,1,1, 9.430, 10555.481, 381.291, 52787.681 23/05/24,05:51:44,16,11,1, 11.9,1,1, 9.430, 10555.492, 381.252, 52787.644 23/05/24,05:51:44,17,11,1, 11.9,1,1, 9.430, 10555.512, 381.263, 52787.631 23/05/24,05:51:44,18,11,1, 11.9,1,1, 9.430, 10555.506, 381.272, 52787.641 23/05/24,05:51:44,19,11,1, 11.9,1,1, 9.430, 10555.503, 381.246, 52787.658 23/05/24,05:51:45,00,11,1, 11.9,1,1, 9.434, 10555.499, 381.246, 52787.658 23/05/24,05:51:45,01,11,1, 11.9,1,1, 9.434, 10555.495, 381.267, 52787.700 23/05/24,05:51:45,02,11,1, 11.9,1,1, 9.434, 10555.495, 381.242, 52787.740 23/05/24,05:51:45,03,11,1, 11.9,1,1, 9.434, 10555.486, 381.262, 52787.707 23/05/24,05:51:45,04,11,1, 11.9,1,1, 9.434, 10555.489, 381.251, 52787.630 23/05/24,05:51:45,05,11,1, 11.9,1,1, 9.434, 10555.519, 381.232, 52787.639 23/05/24,05:51:45,06,11,1, 11.9,1,1, 9.434, 10555.501, 381.254, 52787.666 23/05/24,05:51:45,07,11,1, 11.9,1,1, 9.434, 10555.490, 381.248, 52787.673 23/05/24,05:51:45,08,11,1, 11.9,1,1, 9.434, 10555.485, 381.243, 52787.608 23/05/24,05:51:45,09,11,1, 11.9,1,1, 9.434, 10555.503, 381.246, 52787.648 23/05/24,05:51:45,10,11,1, 11.9,1,1, 9.434, 10555.514, 381.213, 52787.709 23/05/24,05:51:45,11,11,1, 11.9,1,1, 9.434, 10555.496, 381.235, 52787.665 23/05/24,05:51:45,12,11,1, 11.9,1,1, 9.434, 10555.506, 381.237, 52787.658 23/05/24,05:51:45,13,11,1, 11.9,1,1, 9.434, 10555.491, 381.263, 52787.704 23/05/24,05:51:45,14,11,1, 11.9,1,1, 9.434, 10555.511, 381.227, 52787.725 23/05/24,05:51:45,15,11,1, 11.9,1,1, 9.434, 10555.486, 381.222, 52787.666 23/05/24,05:51:45,16,11,1, 11.9,1,1, 9.434, 10555.503, 381.246, 52787.658 23/05/24,05:51:45,17,11,1, 11.9,1,1, 9.434, 10555.523, 381.247, 52787.740 23/05/24,05:51:45,18,11,1, 11.9,1,1, 9.434, 10555.495, 381.238, 52787.695 23/05/24,05:51:45,19,11,1, 11.9,1,1, 9.434, 10555.506, 381.226, 52787.695 23/05/24,05:51:46,00,11,1, 11.9,1,1, 9.429, 10555.499, 381.226, 52787.695 23/05/24,05:51:46,01,11,1, 11.9,1,1, 9.429, 10555.508, 381.217, 52787.686 23/05/24,05:51:46,02,11,1, 11.9,1,1, 9.429, 10555.521, 381.231, 52787.688 23/05/24,05:51:46,03,11,1, 11.9,1,1, 9.429, 10555.510, 381.213, 52787.666 23/05/24,05:51:46,04,11,1, 11.9,1,1, 9.429, 10555.519, 381.252, 52787.680 23/05/24,05:51:46,05,11,1, 11.9,1,1, 9.429, 10555.529, 381.224, 52787.684 23/05/24,05:51:46,06,11,1, 11.9,1,1, 9.429, 10555.508, 381.213, 52787.679 23/05/24,05:51:46,07,11,1, 11.9,1,1, 9.429, 10555.505, 381.216, 52787.693 23/05/24,05:51:46,08,11,1, 11.9,1,1, 9.429, 10555.524, 381.211, 52787.664 23/05/24,05:51:46,09,11,1, 11.9,1,1, 9.429, 10555.513, 381.195, 52787.682 23/05/24,05:51:46,10,11,1, 11.9,1,1, 9.429, 10555.496, 381.206, 52787.691 23/05/24,05:51:46,11,11,1, 11.9,1,1, 9.429, 10555.511, 381.194, 52787.636 23/05/24,05:51:46,12,11,1, 11.9,1,1, 9.429, 10555.507, 381.184, 52787.659 23/05/24,05:51:46,13,11,1, 11.9,1,1, 9.429, 10555.515, 381.193, 52787.659 23/05/24,05:51:46,14,11,1, 11.9,1,1, 9.429, 10555.520, 381.186, 52787.678 23/05/24,05:51:46,15,11,1, 11.9,1,1, 9.429, 10555.530, 381.154, 52787.646 23/05/24,05:51:46,16,11,1, 11.9,1,1, 9.429, 10555.532, 381.147, 52787.636 23/05/24,05:51:46,17,11,1, 11.9,1,1, 9.429, 10555.516, 381.138, 52787.659 23/05/24,05:51:46,18,11,1, 11.9,1,1, 9.429, 10555.546, 381.159, 52787.687 23/05/24,05:51:46,19,11,1, 11.9,1,1, 9.429, 10555.531, 381.136, 52787.634 23/05/24,05:51:47,00,11,1, 12.0,1,1, 9.433, 10555.524, 381.136, 52787.634 23/05/24,05:51:47,01,11,1, 12.0,1,1, 9.433, 10555.522, 381.129, 52787.633 23/05/24,05:51:47,02,11,1, 12.0,1,1, 9.433, 10555.515, 381.116, 52787.652 23/05/24,05:51:47,03,11,1, 12.0,1,1, 9.433, 10555.524, 381.100, 52787.664 23/05/24,05:51:47,04,11,1, 12.0,1,1, 9.433, 10555.526, 381.102, 52787.637 23/05/24,05:51:47,05,11,1, 12.0,1,1, 9.433, 10555.526, 381.096, 52787.632 23/05/24,05:51:47,06,11,1, 12.0,1,1, 9.433, 10555.545, 381.060, 52787.640 23/05/24,05:51:47,07,11,1, 12.0,1,1, 9.433, 10555.509, 381.082, 52787.609 23/05/24,05:51:47,08,11,1, 12.0,1,1, 9.433, 10555.521, 381.065, 52787.606 23/05/24,05:51:47,09,11,1, 12.0,1,1, 9.433, 10555.510, 381.076, 52787.610 23/05/24,05:51:47,10,11,1, 12.0,1,1, 9.433, 10555.520, 381.058, 52787.648 23/05/24,05:51:47,11,11,1, 12.0,1,1, 9.433, 10555.540, 381.062, 52787.646 23/05/24,05:51:47,12,11,1, 12.0,1,1, 9.433, 10555.507, 381.050, 52787.613 23/05/24,05:51:47,13,11,1, 12.0,1,1, 9.433, 10555.517, 381.052, 52787.583 23/05/24,05:51:47,14,11,1, 12.0,1,1, 9.433, 10555.544, 381.022, 52787.613 23/05/24,05:51:47,15,11,1, 12.0,1,1, 9.433, 10555.500, 381.017, 52787.557 23/05/24,05:51:47,16,11,1, 12.0,1,1, 9.433, 10555.534, 381.021, 52787.609 23/05/24,05:51:47,17,11,1, 12.0,1,1, 9.433, 10555.543, 381.014, 52787.639 23/05/24,05:51:47,18,11,1, 12.0,1,1, 9.433, 10555.558, 381.021, 52787.638 23/05/24,05:51:47,19,11,1, 12.0,1,1, 9.433, 10555.532, 380.995, 52787.608 23/05/24,05:51:48,00,11,1, 11.9,1,1, 9.432, 10555.524, 380.995, 52787.608 23/05/24,05:51:48,01,11,1, 11.9,1,1, 9.432, 10555.543, 381.013, 52787.629 23/05/24,05:51:48,02,11,1, 11.9,1,1, 9.432, 10555.566, 380.975, 52787.602 23/05/24,05:51:48,03,11,1, 11.9,1,1, 9.432, 10555.541, 380.976, 52787.621 23/05/24,05:51:48,04,11,1, 11.9,1,1, 9.432, 10555.540, 380.993, 52787.571 23/05/24,05:51:48,05,11,1, 11.9,1,1, 9.432, 10555.540, 380.962, 52787.641 23/05/24,05:51:48,06,11,1, 11.9,1,1, 9.432, 10555.555, 380.968, 52787.607 23/05/24,05:51:48,07,11,1, 11.9,1,1, 9.432, 10555.551, 380.966, 52787.646 23/05/24,05:51:48,08,11,1, 11.9,1,1, 9.432, 10555.525, 380.931, 52787.618 23/05/24,05:51:48,09,11,1, 11.9,1,1, 9.432, 10555.536, 380.932, 52787.572 23/05/24,05:51:48,10,11,1, 11.9,1,1, 9.432, 10555.554, 380.934, 52787.600 23/05/24,05:51:48,11,11,1, 11.9,1,1, 9.432, 10555.556, 380.935, 52787.579 23/05/24,05:51:48,12,11,1, 11.9,1,1, 9.432, 10555.560, 380.925, 52787.586 23/05/24,05:51:48,13,11,1, 11.9,1,1, 9.432, 10555.551, 380.904, 52787.580 23/05/24,05:51:48,14,11,1, 11.9,1,1, 9.432, 10555.604, 380.917, 52787.735 23/05/24,05:51:48,15,11,1, 11.9,1,1, 9.432, 10555.546, 380.918, 52787.522 23/05/24,05:51:48,16,11,1, 11.9,1,1, 9.432, 10555.539, 380.908, 52787.648 23/05/24,05:51:48,17,11,1, 11.9,1,1, 9.432, 10555.546, 380.893, 52787.605 23/05/24,05:51:48,18,11,1, 11.9,1,1, 9.432, 10555.570, 380.893, 52787.559 23/05/24,05:51:48,19,11,1, 11.9,1,1, 9.432, 10555.556, 380.887, 52787.526 23/05/24,05:51:49,00,11,1, 11.8,1,1, 9.435, 10555.549, 380.887, 52787.526 23/05/24,05:51:49,01,11,1, 11.8,1,1, 9.435, 10555.552, 380.871, 52787.580 23/05/24,05:51:49,02,11,1, 11.8,1,1, 9.435, 10555.577, 380.857, 52787.577 23/05/24,05:51:49,03,11,1, 11.8,1,1, 9.435, 10555.577, 380.878, 52787.568 23/05/24,05:51:49,04,11,1, 11.8,1,1, 9.435, 10555.571, 380.866, 52787.569 23/05/24,05:51:49,05,11,1, 11.8,1,1, 9.435, 10555.577, 380.823, 52787.524 23/05/24,05:51:49,06,11,1, 11.8,1,1, 9.435, 10555.560, 380.851, 52787.561 23/05/24,05:51:49,07,11,1, 11.8,1,1, 9.435, 10555.582, 380.843, 52787.571 23/05/24,05:51:49,08,11,1, 11.8,1,1, 9.435, 10555.572, 380.852, 52787.560 23/05/24,05:51:49,09,11,1, 11.8,1,1, 9.435, 10555.567, 380.839, 52787.542 23/05/24,05:51:49,10,11,1, 11.8,1,1, 9.435, 10555.575, 380.810, 52787.561 23/05/24,05:51:49,11,11,1, 11.8,1,1, 9.435, 10555.569, 380.800, 52787.537 23/05/24,05:51:49,12,11,1, 11.8,1,1, 9.435, 10555.563, 380.816, 52787.566 23/05/24,05:51:49,13,11,1, 11.8,1,1, 9.435, 10555.548, 380.810, 52787.550 23/05/24,05:51:49,14,11,1, 11.8,1,1, 9.435, 10555.562, 380.808, 52787.573 23/05/24,05:51:49,15,11,1, 11.8,1,1, 9.435, 10555.548, 380.800, 52787.562 23/05/24,05:51:49,16,11,1, 11.8,1,1, 9.435, 10555.552, 380.791, 52787.555 23/05/24,05:51:49,17,11,1, 11.8,1,1, 9.435, 10555.561, 380.796, 52787.584 23/05/24,05:51:49,18,11,1, 11.8,1,1, 9.435, 10555.573, 380.763, 52787.572 23/05/24,05:51:49,19,11,1, 11.8,1,1, 9.435, 10555.540, 380.771, 52787.517 23/05/24,05:51:50,00,09,1, 11.9,1,1, 9.434, 10555.532, 380.771, 52787.517 23/05/24,05:51:50,01,09,1, 11.9,1,1, 9.434, 10555.551, 380.746, 52787.549 23/05/24,05:51:50,02,09,1, 11.9,1,1, 9.434, 10555.579, 380.779, 52787.553 23/05/24,05:51:50,03,09,1, 11.9,1,1, 9.434, 10555.582, 380.724, 52787.582 23/05/24,05:51:50,04,09,1, 11.9,1,1, 9.434, 10555.548, 380.737, 52787.556 23/05/24,05:51:50,05,09,1, 11.9,1,1, 9.434, 10555.544, 380.747, 52787.562 23/05/24,05:51:50,06,09,1, 11.9,1,1, 9.434, 10555.575, 380.753, 52787.556 23/05/24,05:51:50,07,09,1, 11.9,1,1, 9.434, 10555.577, 380.748, 52787.600 23/05/24,05:51:50,08,09,1, 11.9,1,1, 9.434, 10555.561, 380.707, 52787.555 23/05/24,05:51:50,09,09,1, 11.9,1,1, 9.434, 10555.560, 380.717, 52787.514 23/05/24,05:51:50,10,09,1, 11.9,1,1, 9.434, 10555.509, 380.717, 52787.387 23/05/24,05:51:50,11,09,1, 11.9,1,1, 9.434, 10555.551, 380.689, 52787.607 23/05/24,05:51:50,12,09,1, 11.9,1,1, 9.434, 10555.559, 380.689, 52787.544 23/05/24,05:51:50,13,09,1, 11.9,1,1, 9.434, 10555.574, 380.689, 52787.561 23/05/24,05:51:50,14,09,1, 11.9,1,1, 9.434, 10555.554, 380.660, 52787.541 23/05/24,05:51:50,15,09,1, 11.9,1,1, 9.434, 10555.551, 380.695, 52787.551 23/05/24,05:51:50,16,09,1, 11.9,1,1, 9.434, 10555.539, 380.669, 52787.567 23/05/24,05:51:50,17,09,1, 11.9,1,1, 9.434, 10555.545, 380.682, 52787.525 23/05/24,05:51:50,18,09,1, 11.9,1,1, 9.434, 10555.543, 380.675, 52787.531 23/05/24,05:51:50,19,09,1, 11.9,1,1, 9.434, 10555.533, 380.694, 52787.555 23/05/24,05:51:51,00,10,1, 12.0,1,1, 9.436, 10555.532, 380.694, 52787.555 23/05/24,05:51:51,01,10,1, 12.0,1,1, 9.436, 10555.538, 380.665, 52787.552 23/05/24,05:51:51,02,10,1, 12.0,1,1, 9.436, 10555.533, 380.643, 52787.536 23/05/24,05:51:51,03,10,1, 12.0,1,1, 9.436, 10555.537, 380.650, 52787.523 23/05/24,05:51:51,04,10,1, 12.0,1,1, 9.436, 10555.542, 380.637, 52787.550 23/05/24,05:51:51,05,10,1, 12.0,1,1, 9.436, 10555.526, 380.619, 52787.532 23/05/24,05:51:51,06,10,1, 12.0,1,1, 9.436, 10555.513, 380.616, 52787.554 23/05/24,05:51:51,07,10,1, 12.0,1,1, 9.436, 10555.524, 380.609, 52787.503 23/05/24,05:51:51,08,10,1, 12.0,1,1, 9.436, 10555.535, 380.588, 52787.512 23/05/24,05:51:51,09,10,1, 12.0,1,1, 9.436, 10555.521, 380.578, 52787.487 23/05/24,05:51:51,10,10,1, 12.0,1,1, 9.436, 10555.508, 380.591, 52787.510 23/05/24,05:51:51,11,10,1, 12.0,1,1, 9.436, 10555.520, 380.573, 52787.531 23/05/24,05:51:51,12,10,1, 12.0,1,1, 9.436, 10555.524, 380.549, 52787.512 23/05/24,05:51:51,13,10,1, 12.0,1,1, 9.436, 10555.538, 380.561, 52787.511 23/05/24,05:51:51,14,10,1, 12.0,1,1, 9.436, 10555.512, 380.537, 52787.542 23/05/24,05:51:51,15,10,1, 12.0,1,1, 9.436, 10555.510, 380.530, 52787.468 23/05/24,05:51:51,16,10,1, 12.0,1,1, 9.436, 10555.534, 380.519, 52787.487 23/05/24,05:51:51,17,10,1, 12.0,1,1, 9.436, 10555.527, 380.514, 52787.529 23/05/24,05:51:51,18,10,1, 12.0,1,1, 9.436, 10555.518, 380.516, 52787.492 23/05/24,05:51:51,19,10,1, 12.0,1,1, 9.436, 10555.523, 380.485, 52787.514 23/05/24,05:51:52,00,10,1, 11.8,1,1, 9.434, 10555.515, 380.485, 52787.514 23/05/24,05:51:52,01,10,1, 11.8,1,1, 9.434, 10555.511, 380.486, 52787.467 23/05/24,05:51:52,02,10,1, 11.8,1,1, 9.434, 10555.527, 380.479, 52787.507 23/05/24,05:51:52,03,10,1, 11.8,1,1, 9.434, 10555.522, 380.461, 52787.483 23/05/24,05:51:52,04,10,1, 11.8,1,1, 9.434, 10555.516, 380.466, 52787.479 23/05/24,05:51:52,05,10,1, 11.8,1,1, 9.434, 10555.523, 380.469, 52787.482 23/05/24,05:51:52,06,10,1, 11.8,1,1, 9.434, 10555.542, 380.463, 52787.473 23/05/24,05:51:52,07,10,1, 11.8,1,1, 9.434, 10555.539, 380.452, 52787.497 23/05/24,05:51:52,08,10,1, 11.8,1,1, 9.434, 10555.512, 380.439, 52787.489 23/05/24,05:51:52,09,10,1, 11.8,1,1, 9.434, 10555.528, 380.415, 52787.458 23/05/24,05:51:52,10,10,1, 11.8,1,1, 9.434, 10555.530, 380.437, 52787.470 23/05/24,05:51:52,11,10,1, 11.8,1,1, 9.434, 10555.515, 380.403, 52787.482 23/05/24,05:51:52,12,10,1, 11.8,1,1, 9.434, 10555.532, 380.403, 52787.482 23/05/24,05:51:52,13,10,1, 11.8,1,1, 9.434, 10555.495, 380.398, 52787.483 23/05/24,05:51:52,14,10,1, 11.8,1,1, 9.434, 10555.510, 380.391, 52787.474 23/05/24,05:51:52,15,10,1, 11.8,1,1, 9.434, 10555.494, 380.398, 52787.462 23/05/24,05:51:52,16,10,1, 11.8,1,1, 9.434, 10555.493, 380.409, 52787.438 23/05/24,05:51:52,17,10,1, 11.8,1,1, 9.434, 10555.506, 380.378, 52787.458 23/05/24,05:51:52,18,10,1, 11.8,1,1, 9.434, 10555.509, 380.390, 52787.462 23/05/24,05:51:52,19,10,1, 11.8,1,1, 9.434, 10555.495, 380.376, 52787.497 23/05/24,05:51:53,00,11,1, 11.9,1,1, 9.432, 10555.490, 380.376, 52787.497 23/05/24,05:51:53,01,11,1, 11.9,1,1, 9.432, 10555.485, 380.342, 52787.429 23/05/24,05:51:53,02,11,1, 11.9,1,1, 9.432, 10555.498, 380.352, 52787.506 23/05/24,05:51:53,03,11,1, 11.9,1,1, 9.432, 10555.471, 380.356, 52787.449 23/05/24,05:51:53,04,11,1, 11.9,1,1, 9.432, 10555.492, 380.337, 52787.478 23/05/24,05:51:53,05,11,1, 11.9,1,1, 9.432, 10555.465, 380.330, 52787.469 23/05/24,05:51:53,06,11,1, 11.9,1,1, 9.432, 10555.495, 380.338, 52787.483 23/05/24,05:51:53,07,11,1, 11.9,1,1, 9.432, 10555.504, 380.324, 52787.429 23/05/24,05:51:53,08,11,1, 11.9,1,1, 9.432, 10555.553, 380.295, 52787.460 23/05/24,05:51:53,09,11,1, 11.9,1,1, 9.432, 10555.504, 380.283, 52787.456 23/05/24,05:51:53,10,11,1, 11.9,1,1, 9.432, 10555.506, 380.298, 52787.474 23/05/24,05:51:53,11,11,1, 11.9,1,1, 9.432, 10555.485, 380.278, 52787.457 23/05/24,05:51:53,12,11,1, 11.9,1,1, 9.432, 10555.520, 380.284, 52787.434 23/05/24,05:51:53,13,11,1, 11.9,1,1, 9.432, 10555.499, 380.282, 52787.494 23/05/24,05:51:53,14,11,1, 11.9,1,1, 9.432, 10555.511, 380.250, 52787.444 23/05/24,05:51:53,15,11,1, 11.9,1,1, 9.432, 10555.512, 380.260, 52787.477 23/05/24,05:51:53,16,11,1, 11.9,1,1, 9.432, 10555.511, 380.268, 52787.480 23/05/24,05:51:53,17,11,1, 11.9,1,1, 9.432, 10555.493, 380.257, 52787.453 23/05/24,05:51:53,18,11,1, 11.9,1,1, 9.432, 10555.509, 380.263, 52787.444 23/05/24,05:51:53,19,11,1, 11.9,1,1, 9.432, 10555.528, 380.243, 52787.438 23/05/24,05:51:54,00,11,1, 11.9,1,1, 9.429, 10555.524, 380.243, 52787.438 23/05/24,05:51:54,01,11,1, 11.9,1,1, 9.429, 10555.494, 380.234, 52787.427 23/05/24,05:51:54,02,11,1, 11.9,1,1, 9.429, 10555.520, 380.220, 52787.423 23/05/24,05:51:54,03,11,1, 11.9,1,1, 9.429, 10555.516, 380.224, 52787.453 23/05/24,05:51:54,04,11,1, 11.9,1,1, 9.429, 10555.497, 380.213, 52787.457 23/05/24,05:51:54,05,11,1, 11.9,1,1, 9.429, 10555.506, 380.209, 52787.454 23/05/24,05:51:54,06,11,1, 11.9,1,1, 9.429, 10555.488, 380.193, 52787.414 23/05/24,05:51:54,07,11,1, 11.9,1,1, 9.429, 10555.495, 380.190, 52787.446 23/05/24,05:51:54,08,11,1, 11.9,1,1, 9.429, 10555.491, 380.194, 52787.419 23/05/24,05:51:54,09,11,1, 11.9,1,1, 9.429, 10555.512, 380.202, 52787.461 23/05/24,05:51:54,10,11,1, 11.9,1,1, 9.429, 10555.497, 380.193, 52787.431 23/05/24,05:51:54,11,11,1, 11.9,1,1, 9.429, 10555.495, 380.180, 52787.447 23/05/24,05:51:54,12,11,1, 11.9,1,1, 9.429, 10555.490, 380.154, 52787.431 23/05/24,05:51:54,13,11,1, 11.9,1,1, 9.429, 10555.473, 380.168, 52787.401 23/05/24,05:51:54,14,11,1, 11.9,1,1, 9.429, 10555.475, 380.164, 52787.446 23/05/24,05:51:54,15,11,1, 11.9,1,1, 9.429, 10555.462, 380.159, 52787.452 23/05/24,05:51:54,16,11,1, 11.9,1,1, 9.429, 10555.500, 380.164, 52787.429 23/05/24,05:51:54,17,11,1, 11.9,1,1, 9.429, 10555.471, 380.168, 52787.460 23/05/24,05:51:54,18,11,1, 11.9,1,1, 9.429, 10555.489, 380.148, 52787.423 23/05/24,05:51:54,19,11,1, 11.9,1,1, 9.429, 10555.484, 380.143, 52787.420 23/05/24,05:51:55,00,11,1, 11.9,1,1, 9.433, 10555.482, 380.143, 52787.420 23/05/24,05:51:55,01,11,1, 11.9,1,1, 9.433, 10555.468, 380.133, 52787.440 23/05/24,05:51:55,02,11,1, 11.9,1,1, 9.433, 10555.459, 380.129, 52787.421 23/05/24,05:51:55,03,11,1, 11.9,1,1, 9.433, 10555.475, 380.125, 52787.421 23/05/24,05:51:55,04,11,1, 11.9,1,1, 9.433, 10555.468, 380.148, 52787.447 23/05/24,05:51:55,05,11,1, 11.9,1,1, 9.433, 10555.485, 380.113, 52787.421 23/05/24,05:51:55,06,11,1, 11.9,1,1, 9.433, 10555.463, 380.095, 52787.416 23/05/24,05:51:55,07,11,1, 11.9,1,1, 9.433, 10555.463, 380.112, 52787.436 23/05/24,05:51:55,08,11,1, 11.9,1,1, 9.433, 10555.441, 380.102, 52787.380 23/05/24,05:51:55,09,11,1, 11.9,1,1, 9.433, 10555.441, 380.123, 52787.411 23/05/24,05:51:55,10,11,1, 11.9,1,1, 9.433, 10555.418, 380.135, 52787.395 23/05/24,05:51:55,11,11,1, 11.9,1,1, 9.433, 10555.451, 380.120, 52787.406 23/05/24,05:51:55,12,11,1, 11.9,1,1, 9.433, 10555.437, 380.101, 52787.403 23/05/24,05:51:55,13,11,1, 11.9,1,1, 9.433, 10555.445, 380.088, 52787.411 23/05/24,05:51:55,14,11,1, 11.9,1,1, 9.433, 10555.449, 380.098, 52787.419 23/05/24,05:51:55,15,11,1, 11.9,1,1, 9.433, 10555.404, 380.113, 52787.437 23/05/24,05:51:55,16,11,1, 11.9,1,1, 9.433, 10555.404, 380.109, 52787.412 23/05/24,05:51:55,17,11,1, 11.9,1,1, 9.433, 10555.425, 380.103, 52787.452 23/05/24,05:51:55,18,11,1, 11.9,1,1, 9.433, 10555.399, 380.091, 52787.403 23/05/24,05:51:55,19,11,1, 11.9,1,1, 9.433, 10555.403, 380.089, 52787.441 23/05/24,05:51:56,00,10,1, 11.8,1,1, 9.436, 10555.398, 380.089, 52787.441 23/05/24,05:51:56,01,10,1, 11.8,1,1, 9.436, 10555.390, 380.100, 52787.428 23/05/24,05:51:56,02,10,1, 11.8,1,1, 9.436, 10555.400, 380.096, 52787.392 23/05/24,05:51:56,03,10,1, 11.8,1,1, 9.436, 10555.402, 380.085, 52787.447 23/05/24,05:51:56,04,10,1, 11.8,1,1, 9.436, 10555.384, 380.095, 52787.437 23/05/24,05:51:56,05,10,1, 11.8,1,1, 9.436, 10555.394, 380.100, 52787.400 23/05/24,05:51:56,06,10,1, 11.8,1,1, 9.436, 10555.375, 380.084, 52787.382 23/05/24,05:51:56,07,10,1, 11.8,1,1, 9.436, 10555.391, 380.086, 52787.426 23/05/24,05:51:56,08,10,1, 11.8,1,1, 9.436, 10555.373, 380.089, 52787.376 23/05/24,05:51:56,09,10,1, 11.8,1,1, 9.436, 10555.380, 380.090, 52787.394 23/05/24,05:51:56,10,10,1, 11.8,1,1, 9.436, 10555.358, 380.091, 52787.416 23/05/24,05:51:56,11,10,1, 11.8,1,1, 9.436, 10555.393, 380.088, 52787.431 23/05/24,05:51:56,12,10,1, 11.8,1,1, 9.436, 10555.375, 380.055, 52787.404 23/05/24,05:51:56,13,10,1, 11.8,1,1, 9.436, 10555.370, 380.071, 52787.417 23/05/24,05:51:56,14,10,1, 11.8,1,1, 9.436, 10555.387, 380.059, 52787.429 23/05/24,05:51:56,15,10,1, 11.8,1,1, 9.436, 10555.365, 380.064, 52787.458 23/05/24,05:51:56,16,10,1, 11.8,1,1, 9.436, 10555.380, 380.035, 52787.430 23/05/24,05:51:56,17,10,1, 11.8,1,1, 9.436, 10555.383, 380.058, 52787.472 23/05/24,05:51:56,18,10,1, 11.8,1,1, 9.436, 10555.359, 380.050, 52787.448 23/05/24,05:51:56,19,10,1, 11.8,1,1, 9.436, 10555.352, 380.044, 52787.439 23/05/24,05:51:57,00,11,1, 12.0,1,1, 9.430, 10555.348, 380.044, 52787.439 23/05/24,05:51:57,01,11,1, 12.0,1,1, 9.430, 10555.365, 380.047, 52787.426 23/05/24,05:51:57,02,11,1, 12.0,1,1, 9.430, 10555.383, 380.017, 52787.434 23/05/24,05:51:57,03,11,1, 12.0,1,1, 9.430, 10555.382, 380.043, 52787.442 23/05/24,05:51:57,04,11,1, 12.0,1,1, 9.430, 10555.397, 380.033, 52787.424 23/05/24,05:51:57,05,11,1, 12.0,1,1, 9.430, 10555.362, 380.020, 52787.431 23/05/24,05:51:57,06,11,1, 12.0,1,1, 9.430, 10555.375, 380.005, 52787.454 23/05/24,05:51:57,07,11,1, 12.0,1,1, 9.430, 10555.362, 379.992, 52787.496 23/05/24,05:51:57,08,11,1, 12.0,1,1, 9.430, 10555.353, 379.963, 52787.501 23/05/24,05:51:57,09,11,1, 12.0,1,1, 9.430, 10555.360, 379.983, 52787.438 23/05/24,05:51:57,10,11,1, 12.0,1,1, 9.430, 10555.352, 379.999, 52787.463 23/05/24,05:51:57,11,11,1, 12.0,1,1, 9.430, 10555.347, 380.019, 52787.479 23/05/24,05:51:57,12,11,1, 12.0,1,1, 9.430, 10555.349, 379.986, 52787.463 23/05/24,05:51:57,13,11,1, 12.0,1,1, 9.430, 10555.340, 379.957, 52787.424 23/05/24,05:51:57,14,11,1, 12.0,1,1, 9.430, 10555.347, 379.973, 52787.411 23/05/24,05:51:57,15,11,1, 12.0,1,1, 9.430, 10555.328, 380.002, 52787.450 23/05/24,05:51:57,16,11,1, 12.0,1,1, 9.430, 10555.344, 379.981, 52787.437 23/05/24,05:51:57,17,11,1, 12.0,1,1, 9.430, 10555.338, 379.972, 52787.481 23/05/24,05:51:57,18,11,1, 12.0,1,1, 9.430, 10555.351, 379.969, 52787.500 23/05/24,05:51:57,19,11,1, 12.0,1,1, 9.430, 10555.322, 379.982, 52787.468 23/05/24,05:51:58,00,11,1, 11.9,1,1, 9.434, 10555.315, 379.982, 52787.468 23/05/24,05:51:58,01,11,1, 11.9,1,1, 9.434, 10555.323, 379.982, 52787.479 23/05/24,05:51:58,02,11,1, 11.9,1,1, 9.434, 10555.309, 379.979, 52787.441 23/05/24,05:51:58,03,11,1, 11.9,1,1, 9.434, 10555.311, 379.962, 52787.439 23/05/24,05:51:58,04,11,1, 11.9,1,1, 9.434, 10555.326, 379.976, 52787.442 23/05/24,05:51:58,05,11,1, 11.9,1,1, 9.434, 10555.319, 379.975, 52787.487 23/05/24,05:51:58,06,11,1, 11.9,1,1, 9.434, 10555.318, 379.950, 52787.496 23/05/24,05:51:58,07,11,1, 11.9,1,1, 9.434, 10555.321, 379.971, 52787.474 23/05/24,05:51:58,08,11,1, 11.9,1,1, 9.434, 10555.319, 379.983, 52787.480 23/05/24,05:51:58,09,11,1, 11.9,1,1, 9.434, 10555.297, 379.944, 52787.467 23/05/24,05:51:58,10,11,1, 11.9,1,1, 9.434, 10555.324, 379.942, 52787.464 23/05/24,05:51:58,11,11,1, 11.9,1,1, 9.434, 10555.311, 379.938, 52787.414 23/05/24,05:51:58,12,11,1, 11.9,1,1, 9.434, 10555.307, 379.978, 52787.457 23/05/24,05:51:58,13,11,1, 11.9,1,1, 9.434, 10555.308, 379.944, 52787.404 23/05/24,05:51:58,14,11,1, 11.9,1,1, 9.434, 10555.311, 379.944, 52787.489 23/05/24,05:51:58,15,11,1, 11.9,1,1, 9.434, 10555.286, 379.934, 52787.426 23/05/24,05:51:58,16,11,1, 11.9,1,1, 9.434, 10555.307, 379.948, 52787.446 23/05/24,05:51:58,17,11,1, 11.9,1,1, 9.434, 10555.283, 379.919, 52787.454 23/05/24,05:51:58,18,11,1, 11.9,1,1, 9.434, 10555.284, 379.905, 52787.422 23/05/24,05:51:58,19,11,1, 11.9,1,1, 9.434, 10555.297, 379.925, 52787.439 23/05/24,05:51:59,00,11,1, 11.9,1,1, 9.442, 10555.290, 379.925, 52787.439 23/05/24,05:51:59,01,11,1, 11.9,1,1, 9.442, 10555.280, 379.932, 52787.444 23/05/24,05:51:59,02,11,1, 11.9,1,1, 9.442, 10555.294, 379.932, 52787.461 23/05/24,05:51:59,03,11,1, 11.9,1,1, 9.442, 10555.302, 379.935, 52787.466 23/05/24,05:51:59,04,11,1, 11.9,1,1, 9.442, 10555.263, 379.932, 52787.515 23/05/24,05:51:59,05,11,1, 11.9,1,1, 9.442, 10555.253, 379.913, 52787.457 23/05/24,05:51:59,06,11,1, 11.9,1,1, 9.442, 10555.282, 379.909, 52787.463 23/05/24,05:51:59,07,11,1, 11.9,1,1, 9.442, 10555.300, 379.915, 52787.452 23/05/24,05:51:59,08,11,1, 11.9,1,1, 9.442, 10555.302, 379.901, 52787.403 23/05/24,05:51:59,09,11,1, 11.9,1,1, 9.442, 10555.286, 379.885, 52787.472 23/05/24,05:51:59,10,11,1, 11.9,1,1, 9.442, 10555.295, 379.882, 52787.464 23/05/24,05:51:59,11,11,1, 11.9,1,1, 9.442, 10555.269, 379.891, 52787.478 23/05/24,05:51:59,12,11,1, 11.9,1,1, 9.442, 10555.286, 379.899, 52787.482 23/05/24,05:51:59,13,11,1, 11.9,1,1, 9.442, 10555.279, 379.883, 52787.437 23/05/24,05:51:59,14,11,1, 11.9,1,1, 9.442, 10555.296, 379.894, 52787.431 23/05/24,05:51:59,15,11,1, 11.9,1,1, 9.442, 10555.256, 379.886, 52787.432 23/05/24,05:51:59,16,11,1, 11.9,1,1, 9.442, 10555.260, 379.867, 52787.446 23/05/24,05:51:59,17,11,1, 11.9,1,1, 9.442, 10555.262, 379.895, 52787.417 23/05/24,05:51:59,18,11,1, 11.9,1,1, 9.442, 10555.280, 379.876, 52787.448 23/05/24,05:51:59,19,11,1, 11.9,1,1, 9.442, 10555.243, 379.877, 52787.411 23/05/24,05:52:00,00,10,1, 11.9,1,1, 9.435, 10555.240, 379.877, 52787.411 23/05/24,05:52:00,01,10,1, 11.9,1,1, 9.435, 10555.245, 379.858, 52787.444 23/05/24,05:52:00,02,10,1, 11.9,1,1, 9.435, 10555.238, 379.863, 52787.390 23/05/24,05:52:00,03,10,1, 11.9,1,1, 9.435, 10555.246, 379.853, 52787.408 23/05/24,05:52:00,04,10,1, 11.9,1,1, 9.435, 10555.220, 379.844, 52787.387 23/05/24,05:52:00,05,10,1, 11.9,1,1, 9.435, 10555.237, 379.857, 52787.380 23/05/24,05:52:00,06,10,1, 11.9,1,1, 9.435, 10555.232, 379.862, 52787.429 23/05/24,05:52:00,07,10,1, 11.9,1,1, 9.435, 10555.234, 379.851, 52787.389 23/05/24,05:52:00,08,10,1, 11.9,1,1, 9.435, 10555.224, 379.844, 52787.437 23/05/24,05:52:00,09,10,1, 11.9,1,1, 9.435, 10555.217, 379.853, 52787.405 23/05/24,05:52:00,10,10,1, 11.9,1,1, 9.435, 10555.243, 379.844, 52787.381 23/05/24,05:52:00,11,10,1, 11.9,1,1, 9.435, 10555.228, 379.854, 52787.397 23/05/24,05:52:00,12,10,1, 11.9,1,1, 9.435, 10555.237, 379.855, 52787.406 23/05/24,05:52:00,13,10,1, 11.9,1,1, 9.435, 10555.223, 379.835, 52787.377 23/05/24,05:52:00,14,10,1, 11.9,1,1, 9.435, 10555.223, 379.842, 52787.364 23/05/24,05:52:00,15,10,1, 11.9,1,1, 9.435, 10555.206, 379.832, 52787.382 23/05/24,05:52:00,16,10,1, 11.9,1,1, 9.435, 10555.210, 379.844, 52787.416 23/05/24,05:52:00,17,10,1, 11.9,1,1, 9.435, 10555.200, 379.832, 52787.387 23/05/24,05:52:00,18,10,1, 11.9,1,1, 9.435, 10555.206, 379.821, 52787.381 23/05/24,05:52:00,19,10,1, 11.9,1,1, 9.435, 10555.201, 379.811, 52787.401 23/05/24,05:52:01,00,10,1, 11.9,1,1, 9.433, 10555.198, 379.811, 52787.401 23/05/24,05:52:01,01,10,1, 11.9,1,1, 9.433, 10555.235, 379.834, 52787.378 23/05/24,05:52:01,02,10,1, 11.9,1,1, 9.433, 10555.210, 379.844, 52787.449 23/05/24,05:52:01,03,10,1, 11.9,1,1, 9.433, 10555.204, 379.832, 52787.364 23/05/24,05:52:01,04,10,1, 11.9,1,1, 9.433, 10555.194, 379.826, 52787.418 23/05/24,05:52:01,05,10,1, 11.9,1,1, 9.433, 10555.183, 379.827, 52787.410 23/05/24,05:52:01,06,10,1, 11.9,1,1, 9.433, 10555.202, 379.809, 52787.384 23/05/24,05:52:01,07,10,1, 11.9,1,1, 9.433, 10555.218, 379.847, 52787.415 23/05/24,05:52:01,08,10,1, 11.9,1,1, 9.433, 10555.188, 379.825, 52787.369 23/05/24,05:52:01,09,10,1, 11.9,1,1, 9.433, 10555.204, 379.811, 52787.390 23/05/24,05:52:01,10,10,1, 11.9,1,1, 9.433, 10555.191, 379.815, 52787.364 23/05/24,05:52:01,11,10,1, 11.9,1,1, 9.433, 10555.214, 379.839, 52787.360 23/05/24,05:52:01,12,10,1, 11.9,1,1, 9.433, 10555.194, 379.852, 52787.378 23/05/24,05:52:01,13,10,1, 11.9,1,1, 9.433, 10555.193, 379.826, 52787.395 23/05/24,05:52:01,14,10,1, 11.9,1,1, 9.433, 10555.181, 379.824, 52787.406 23/05/24,05:52:01,15,10,1, 11.9,1,1, 9.433, 10555.195, 379.842, 52787.398 23/05/24,05:52:01,16,10,1, 11.9,1,1, 9.433, 10555.183, 379.816, 52787.371 23/05/24,05:52:01,17,10,1, 11.9,1,1, 9.433, 10555.191, 379.808, 52787.394 23/05/24,05:52:01,18,10,1, 11.9,1,1, 9.433, 10555.187, 379.815, 52787.388 23/05/24,05:52:01,19,10,1, 11.9,1,1, 9.433, 10555.159, 379.817, 52787.414 23/05/24,05:52:02,00,09,1, 11.9,1,1, 9.433, 10555.156, 379.817, 52787.414 23/05/24,05:52:02,01,09,1, 11.9,1,1, 9.433, 10555.167, 379.822, 52787.408 23/05/24,05:52:02,02,09,1, 11.9,1,1, 9.433, 10555.147, 379.793, 52787.392 23/05/24,05:52:02,03,09,1, 11.9,1,1, 9.433, 10555.169, 379.803, 52787.410 23/05/24,05:52:02,04,09,1, 11.9,1,1, 9.433, 10555.164, 379.823, 52787.423 23/05/24,05:52:02,05,09,1, 11.9,1,1, 9.433, 10555.170, 379.794, 52787.388 23/05/24,05:52:02,06,09,1, 11.9,1,1, 9.433, 10555.154, 379.783, 52787.385 23/05/24,05:52:02,07,09,1, 11.9,1,1, 9.433, 10555.173, 379.765, 52787.256 23/05/24,05:52:02,08,09,1, 11.9,1,1, 9.433, 10555.180, 379.771, 52787.378 23/05/24,05:52:02,09,09,1, 11.9,1,1, 9.433, 10555.158, 379.785, 52787.425 23/05/24,05:52:02,10,09,1, 11.9,1,1, 9.433, 10555.126, 379.776, 52787.424 23/05/24,05:52:02,11,09,1, 11.9,1,1, 9.433, 10555.134, 379.766, 52787.423 23/05/24,05:52:02,12,09,1, 11.9,1,1, 9.433, 10555.154, 379.788, 52787.423 23/05/24,05:52:02,13,09,1, 11.9,1,1, 9.433, 10555.153, 379.787, 52787.435 23/05/24,05:52:02,14,09,1, 11.9,1,1, 9.433, 10555.107, 379.781, 52787.430 23/05/24,05:52:02,15,09,1, 11.9,1,1, 9.433, 10555.133, 379.802, 52787.416 23/05/24,05:52:02,16,09,1, 11.9,1,1, 9.433, 10555.114, 379.757, 52787.360 23/05/24,05:52:02,17,09,1, 11.9,1,1, 9.433, 10555.134, 379.790, 52787.436 23/05/24,05:52:02,18,09,1, 11.9,1,1, 9.433, 10555.113, 379.786, 52787.384 23/05/24,05:52:02,19,09,1, 11.9,1,1, 9.433, 10555.118, 379.779, 52787.379 23/05/24,05:52:03,00,10,1, 11.8,1,1, 9.437, 10555.115, 379.779, 52787.379 23/05/24,05:52:03,01,10,1, 11.8,1,1, 9.437, 10555.121, 379.757, 52787.394 23/05/24,05:52:03,02,10,1, 11.8,1,1, 9.437, 10555.114, 379.754, 52787.420 23/05/24,05:52:03,03,10,1, 11.8,1,1, 9.437, 10555.116, 379.772, 52787.386 23/05/24,05:52:03,04,10,1, 11.8,1,1, 9.437, 10555.081, 379.757, 52787.372 23/05/24,05:52:03,05,10,1, 11.8,1,1, 9.437, 10555.075, 379.755, 52787.421 23/05/24,05:52:03,06,10,1, 11.8,1,1, 9.437, 10555.097, 379.794, 52787.416 23/05/24,05:52:03,07,10,1, 11.8,1,1, 9.437, 10555.088, 379.763, 52787.397 23/05/24,05:52:03,08,10,1, 11.8,1,1, 9.437, 10555.096, 379.728, 52787.382 23/05/24,05:52:03,09,10,1, 11.8,1,1, 9.437, 10555.085, 379.758, 52787.453 23/05/24,05:52:03,10,10,1, 11.8,1,1, 9.437, 10555.096, 379.737, 52787.361 23/05/24,05:52:03,11,10,1, 11.8,1,1, 9.437, 10555.059, 379.753, 52787.391 23/05/24,05:52:03,12,10,1, 11.8,1,1, 9.437, 10555.071, 379.752, 52787.372 23/05/24,05:52:03,13,10,1, 11.8,1,1, 9.437, 10555.085, 379.766, 52787.371 23/05/24,05:52:03,14,10,1, 11.8,1,1, 9.437, 10555.051, 379.740, 52787.402 23/05/24,05:52:03,15,10,1, 11.8,1,1, 9.437, 10555.056, 379.717, 52787.357 23/05/24,05:52:03,16,10,1, 11.8,1,1, 9.437, 10555.064, 379.716, 52787.405 23/05/24,05:52:03,17,10,1, 11.8,1,1, 9.437, 10555.063, 379.733, 52787.370 23/05/24,05:52:03,18,10,1, 11.8,1,1, 9.437, 10555.050, 379.725, 52787.349 23/05/24,05:52:03,19,10,1, 11.8,1,1, 9.437, 10555.065, 379.736, 52787.358 23/05/24,05:52:04,00,10,1, 11.9,1,1, 9.434, 10555.065, 379.736, 52787.358 23/05/24,05:52:04,01,10,1, 11.9,1,1, 9.434, 10555.060, 379.708, 52787.374 23/05/24,05:52:04,02,10,1, 11.9,1,1, 9.434, 10555.064, 379.721, 52787.373 23/05/24,05:52:04,03,10,1, 11.9,1,1, 9.434, 10555.054, 379.692, 52787.394 23/05/24,05:52:04,04,10,1, 11.9,1,1, 9.434, 10555.053, 379.698, 52787.373 23/05/24,05:52:04,05,10,1, 11.9,1,1, 9.434, 10555.040, 379.678, 52787.394 23/05/24,05:52:04,06,10,1, 11.9,1,1, 9.434, 10555.063, 379.712, 52787.383 23/05/24,05:52:04,07,10,1, 11.9,1,1, 9.434, 10555.035, 379.677, 52787.363 23/05/24,05:52:04,08,10,1, 11.9,1,1, 9.434, 10555.019, 379.695, 52787.346 23/05/24,05:52:04,09,10,1, 11.9,1,1, 9.434, 10555.006, 379.693, 52787.353 23/05/24,05:52:04,10,10,1, 11.9,1,1, 9.434, 10555.020, 379.660, 52787.388 23/05/24,05:52:04,11,10,1, 11.9,1,1, 9.434, 10555.029, 379.656, 52787.350 23/05/24,05:52:04,12,10,1, 11.9,1,1, 9.434, 10555.001, 379.672, 52787.334 23/05/24,05:52:04,13,10,1, 11.9,1,1, 9.434, 10555.019, 379.677, 52787.414 23/05/24,05:52:04,14,10,1, 11.9,1,1, 9.434, 10555.014, 379.684, 52787.372 23/05/24,05:52:04,15,10,1, 11.9,1,1, 9.434, 10554.988, 379.673, 52787.373 23/05/24,05:52:04,16,10,1, 11.9,1,1, 9.434, 10554.971, 379.667, 52787.354 23/05/24,05:52:04,17,10,1, 11.9,1,1, 9.434, 10554.990, 379.701, 52787.353 23/05/24,05:52:04,18,10,1, 11.9,1,1, 9.434, 10554.997, 379.713, 52787.365 23/05/24,05:52:04,19,10,1, 11.9,1,1, 9.434, 10554.982, 379.677, 52787.386 23/05/24,05:52:05,00,10,1, 11.9,1,1, 9.440, 10554.981, 379.677, 52787.386 23/05/24,05:52:05,01,10,1, 11.9,1,1, 9.440, 10554.969, 379.714, 52787.404 23/05/24,05:52:05,02,10,1, 11.9,1,1, 9.440, 10554.957, 379.710, 52787.365 23/05/24,05:52:05,03,10,1, 11.9,1,1, 9.440, 10554.952, 379.686, 52787.355 23/05/24,05:52:05,04,10,1, 11.9,1,1, 9.440, 10554.956, 379.685, 52787.402 23/05/24,05:52:05,05,10,1, 11.9,1,1, 9.440, 10554.948, 379.691, 52787.368 23/05/24,05:52:05,06,10,1, 11.9,1,1, 9.440, 10554.952, 379.683, 52787.384 23/05/24,05:52:05,07,10,1, 11.9,1,1, 9.440, 10554.932, 379.709, 52787.380 23/05/24,05:52:05,08,10,1, 11.9,1,1, 9.440, 10554.927, 379.676, 52787.374 23/05/24,05:52:05,09,10,1, 11.9,1,1, 9.440, 10554.940, 379.680, 52787.371 23/05/24,05:52:05,10,10,1, 11.9,1,1, 9.440, 10554.922, 379.691, 52787.403 23/05/24,05:52:05,11,10,1, 11.9,1,1, 9.440, 10554.908, 379.690, 52787.368 23/05/24,05:52:05,12,10,1, 11.9,1,1, 9.440, 10554.933, 379.694, 52787.395 23/05/24,05:52:05,13,10,1, 11.9,1,1, 9.440, 10554.924, 379.707, 52787.375 23/05/24,05:52:05,14,10,1, 11.9,1,1, 9.440, 10554.948, 379.684, 52787.410 23/05/24,05:52:05,15,10,1, 11.9,1,1, 9.440, 10554.904, 379.689, 52787.374 23/05/24,05:52:05,16,10,1, 11.9,1,1, 9.440, 10554.930, 379.693, 52787.362 23/05/24,05:52:05,17,10,1, 11.9,1,1, 9.440, 10554.918, 379.677, 52787.376 23/05/24,05:52:05,18,10,1, 11.9,1,1, 9.440, 10554.918, 379.693, 52787.403 23/05/24,05:52:05,19,10,1, 11.9,1,1, 9.440, 10554.927, 379.665, 52787.392 23/05/24,05:52:06,00,11,1, 11.9,1,1, 9.435, 10554.923, 379.665, 52787.392 23/05/24,05:52:06,01,11,1, 11.9,1,1, 9.435, 10554.899, 379.677, 52787.372 23/05/24,05:52:06,02,11,1, 11.9,1,1, 9.435, 10554.905, 379.679, 52787.380 23/05/24,05:52:06,03,11,1, 11.9,1,1, 9.435, 10554.899, 379.684, 52787.379 23/05/24,05:52:06,04,11,1, 11.9,1,1, 9.435, 10554.903, 379.690, 52787.401 23/05/24,05:52:06,05,11,1, 11.9,1,1, 9.435, 10554.897, 379.691, 52787.384 23/05/24,05:52:06,06,11,1, 11.9,1,1, 9.435, 10554.892, 379.689, 52787.362 23/05/24,05:52:06,07,11,1, 11.9,1,1, 9.435, 10554.874, 379.692, 52787.403 23/05/24,05:52:06,08,11,1, 11.9,1,1, 9.435, 10554.878, 379.658, 52787.399 23/05/24,05:52:06,09,11,1, 11.9,1,1, 9.435, 10554.874, 379.677, 52787.391 23/05/24,05:52:06,10,11,1, 11.9,1,1, 9.435, 10554.874, 379.691, 52787.399 23/05/24,05:52:06,11,11,1, 11.9,1,1, 9.435, 10554.873, 379.684, 52787.430 23/05/24,05:52:06,12,11,1, 11.9,1,1, 9.435, 10554.838, 379.687, 52787.394 23/05/24,05:52:06,13,11,1, 11.9,1,1, 9.435, 10554.849, 379.668, 52787.381 23/05/24,05:52:06,14,11,1, 11.9,1,1, 9.435, 10554.856, 379.679, 52787.416 23/05/24,05:52:06,15,11,1, 11.9,1,1, 9.435, 10554.864, 379.668, 52787.399 23/05/24,05:52:06,16,11,1, 11.9,1,1, 9.435, 10554.857, 379.672, 52787.379 23/05/24,05:52:06,17,11,1, 11.9,1,1, 9.435, 10554.795, 379.679, 52787.414 23/05/24,05:52:06,18,11,1, 11.9,1,1, 9.435, 10554.838, 379.721, 52787.443 23/05/24,05:52:06,19,11,1, 11.9,1,1, 9.435, 10554.787, 379.702, 52787.437 23/05/24,05:52:07,00,09,1, 11.9,1,1, 9.434, 10554.781, 379.702, 52787.437 23/05/24,05:52:07,01,09,1, 11.9,1,1, 9.434, 10554.842, 379.673, 52787.390 23/05/24,05:52:07,02,09,1, 11.9,1,1, 9.434, 10554.785, 379.688, 52787.379 23/05/24,05:52:07,03,09,1, 11.9,1,1, 9.434, 10554.819, 379.695, 52787.436 23/05/24,05:52:07,04,09,1, 11.9,1,1, 9.434, 10554.811, 379.706, 52787.403 23/05/24,05:52:07,05,09,1, 11.9,1,1, 9.434, 10554.773, 379.710, 52787.382 23/05/24,05:52:07,06,09,1, 11.9,1,1, 9.434, 10554.800, 379.716, 52787.428 23/05/24,05:52:07,07,09,1, 11.9,1,1, 9.434, 10554.831, 379.719, 52787.374 23/05/24,05:52:07,08,09,1, 11.9,1,1, 9.434, 10554.787, 379.704, 52787.432 23/05/24,05:52:07,09,09,1, 11.9,1,1, 9.434, 10554.809, 379.723, 52787.409 23/05/24,05:52:07,10,09,1, 11.9,1,1, 9.434, 10554.785, 379.740, 52787.393 23/05/24,05:52:07,11,09,1, 11.9,1,1, 9.434, 10554.745, 379.726, 52787.388 23/05/24,05:52:07,12,09,1, 11.9,1,1, 9.434, 10554.781, 379.711, 52787.373 23/05/24,05:52:07,13,09,1, 11.9,1,1, 9.434, 10554.768, 379.725, 52787.403 23/05/24,05:52:07,14,09,1, 11.9,1,1, 9.434, 10554.749, 379.713, 52787.342 23/05/24,05:52:07,15,09,1, 11.9,1,1, 9.434, 10554.772, 379.724, 52787.373 23/05/24,05:52:07,16,09,1, 11.9,1,1, 9.434, 10554.761, 379.708, 52787.437 23/05/24,05:52:07,17,09,1, 11.9,1,1, 9.434, 10554.754, 379.749, 52787.502 23/05/24,05:52:07,18,09,1, 11.9,1,1, 9.434, 10554.740, 379.743, 52787.346 23/05/24,05:52:07,19,09,1, 11.9,1,1, 9.434, 10554.737, 379.749, 52787.343 23/05/24,05:52:08,00,11,1, 11.9,1,1, 9.435, 10554.731, 379.749, 52787.343 23/05/24,05:52:08,01,11,1, 11.9,1,1, 9.435, 10554.723, 379.721, 52787.411 23/05/24,05:52:08,02,11,1, 11.9,1,1, 9.435, 10554.739, 379.760, 52787.413 23/05/24,05:52:08,03,11,1, 11.9,1,1, 9.435, 10554.724, 379.755, 52787.387 23/05/24,05:52:08,04,11,1, 11.9,1,1, 9.435, 10554.723, 379.743, 52787.414 23/05/24,05:52:08,05,11,1, 11.9,1,1, 9.435, 10554.710, 379.749, 52787.346 23/05/24,05:52:08,06,11,1, 11.9,1,1, 9.435, 10554.690, 379.766, 52787.364 23/05/24,05:52:08,07,11,1, 11.9,1,1, 9.435, 10554.688, 379.763, 52787.393 23/05/24,05:52:08,08,11,1, 11.9,1,1, 9.435, 10554.679, 379.759, 52787.404 23/05/24,05:52:08,09,11,1, 11.9,1,1, 9.435, 10554.703, 379.782, 52787.412 23/05/24,05:52:08,10,11,1, 11.9,1,1, 9.435, 10554.713, 379.795, 52787.393 23/05/24,05:52:08,11,11,1, 11.9,1,1, 9.435, 10554.715, 379.797, 52787.441 23/05/24,05:52:08,12,11,1, 11.9,1,1, 9.435, 10554.709, 379.766, 52787.395 23/05/24,05:52:08,13,11,1, 11.9,1,1, 9.435, 10554.688, 379.773, 52787.415 23/05/24,05:52:08,14,11,1, 11.9,1,1, 9.435, 10554.687, 379.781, 52787.441 23/05/24,05:52:08,15,11,1, 11.9,1,1, 9.435, 10554.680, 379.798, 52787.416 23/05/24,05:52:08,16,11,1, 11.9,1,1, 9.435, 10554.682, 379.797, 52787.440 23/05/24,05:52:08,17,11,1, 11.9,1,1, 9.435, 10554.714, 379.811, 52787.426 23/05/24,05:52:08,18,11,1, 11.9,1,1, 9.435, 10554.700, 379.806, 52787.433 23/05/24,05:52:08,19,11,1, 11.9,1,1, 9.435, 10554.643, 379.800, 52787.440 23/05/24,05:52:09,00,11,1, 11.8,1,1, 9.434, 10554.639, 379.800, 52787.440 23/05/24,05:52:09,01,11,1, 11.8,1,1, 9.434, 10554.663, 379.801, 52787.439 23/05/24,05:52:09,02,11,1, 11.8,1,1, 9.434, 10554.648, 379.845, 52787.442 23/05/24,05:52:09,03,11,1, 11.8,1,1, 9.434, 10554.645, 379.811, 52787.421 23/05/24,05:52:09,04,11,1, 11.8,1,1, 9.434, 10554.659, 379.802, 52787.425 23/05/24,05:52:09,05,11,1, 11.8,1,1, 9.434, 10554.647, 379.837, 52787.411 23/05/24,05:52:09,06,11,1, 11.8,1,1, 9.434, 10554.641, 379.831, 52787.396 23/05/24,05:52:09,07,11,1, 11.8,1,1, 9.434, 10554.611, 379.823, 52787.416 23/05/24,05:52:09,08,11,1, 11.8,1,1, 9.434, 10554.616, 379.847, 52787.459 23/05/24,05:52:09,09,11,1, 11.8,1,1, 9.434, 10554.642, 379.847, 52787.486 23/05/24,05:52:09,10,11,1, 11.8,1,1, 9.434, 10554.613, 379.874, 52787.464 23/05/24,05:52:09,11,11,1, 11.8,1,1, 9.434, 10554.593, 379.848, 52787.449 23/05/24,05:52:09,12,11,1, 11.8,1,1, 9.434, 10554.613, 379.847, 52787.498 23/05/24,05:52:09,13,11,1, 11.8,1,1, 9.434, 10554.587, 379.885, 52787.480 23/05/24,05:52:09,14,11,1, 11.8,1,1, 9.434, 10554.600, 379.868, 52787.453 23/05/24,05:52:09,15,11,1, 11.8,1,1, 9.434, 10554.596, 379.883, 52787.442 23/05/24,05:52:09,16,11,1, 11.8,1,1, 9.434, 10554.585, 379.879, 52787.446 23/05/24,05:52:09,17,11,1, 11.8,1,1, 9.434, 10554.582, 379.860, 52787.447 23/05/24,05:52:09,18,11,1, 11.8,1,1, 9.434, 10554.549, 379.889, 52787.448 23/05/24,05:52:09,19,11,1, 11.8,1,1, 9.434, 10554.558, 379.870, 52787.397 23/05/24,05:52:10,00,11,1, 11.8,1,1, 9.439, 10554.556, 379.870, 52787.397 23/05/24,05:52:10,01,11,1, 11.8,1,1, 9.439, 10554.545, 379.892, 52787.446 23/05/24,05:52:10,02,11,1, 11.8,1,1, 9.439, 10554.538, 379.864, 52787.422 23/05/24,05:52:10,03,11,1, 11.8,1,1, 9.439, 10554.544, 379.868, 52787.395 23/05/24,05:52:10,04,11,1, 11.8,1,1, 9.439, 10554.533, 379.870, 52787.457 23/05/24,05:52:10,05,11,1, 11.8,1,1, 9.439, 10554.524, 379.855, 52787.443 23/05/24,05:52:10,06,11,1, 11.8,1,1, 9.439, 10554.533, 379.889, 52787.461 23/05/24,05:52:10,07,11,1, 11.8,1,1, 9.439, 10554.546, 379.903, 52787.433 23/05/24,05:52:10,08,11,1, 11.8,1,1, 9.439, 10554.545, 379.888, 52787.440 23/05/24,05:52:10,09,11,1, 11.8,1,1, 9.439, 10554.536, 379.888, 52787.444 23/05/24,05:52:10,10,11,1, 11.8,1,1, 9.439, 10554.526, 379.892, 52787.449 23/05/24,05:52:10,11,11,1, 11.8,1,1, 9.439, 10554.517, 379.869, 52787.398 23/05/24,05:52:10,12,11,1, 11.8,1,1, 9.439, 10554.516, 379.905, 52787.431 23/05/24,05:52:10,13,11,1, 11.8,1,1, 9.439, 10554.520, 379.907, 52787.415 23/05/24,05:52:10,14,11,1, 11.8,1,1, 9.439, 10554.507, 379.908, 52787.433 23/05/24,05:52:10,15,11,1, 11.8,1,1, 9.439, 10554.501, 379.899, 52787.460 23/05/24,05:52:10,16,11,1, 11.8,1,1, 9.439, 10554.488, 379.907, 52787.422 23/05/24,05:52:10,17,11,1, 11.8,1,1, 9.439, 10554.493, 379.920, 52787.450 23/05/24,05:52:10,18,11,1, 11.8,1,1, 9.439, 10554.481, 379.912, 52787.410 23/05/24,05:52:10,19,11,1, 11.8,1,1, 9.439, 10554.473, 379.912, 52787.417 23/05/24,05:52:11,00,11,1, 11.9,1,1, 9.437, 10554.472, 379.912, 52787.417 23/05/24,05:52:11,01,11,1, 11.9,1,1, 9.437, 10554.468, 379.934, 52787.409 23/05/24,05:52:11,02,11,1, 11.9,1,1, 9.437, 10554.449, 379.910, 52787.455 23/05/24,05:52:11,03,11,1, 11.9,1,1, 9.437, 10554.456, 379.942, 52787.418 23/05/24,05:52:11,04,11,1, 11.9,1,1, 9.437, 10554.471, 379.928, 52787.430 23/05/24,05:52:11,05,11,1, 11.9,1,1, 9.437, 10554.426, 379.948, 52787.407 23/05/24,05:52:11,06,11,1, 11.9,1,1, 9.437, 10554.458, 379.944, 52787.421 23/05/24,05:52:11,07,11,1, 11.9,1,1, 9.437, 10554.466, 379.927, 52787.446 23/05/24,05:52:11,08,11,1, 11.9,1,1, 9.437, 10554.434, 379.926, 52787.361 23/05/24,05:52:11,09,11,1, 11.9,1,1, 9.437, 10554.433, 379.963, 52787.391 23/05/24,05:52:11,10,11,1, 11.9,1,1, 9.437, 10554.415, 379.935, 52787.429 23/05/24,05:52:11,11,11,1, 11.9,1,1, 9.437, 10554.416, 379.944, 52787.430 23/05/24,05:52:11,12,11,1, 11.9,1,1, 9.437, 10554.432, 379.935, 52787.408 23/05/24,05:52:11,13,11,1, 11.9,1,1, 9.437, 10554.422, 379.939, 52787.391 23/05/24,05:52:11,14,11,1, 11.9,1,1, 9.437, 10554.400, 379.928, 52787.410 23/05/24,05:52:11,15,11,1, 11.9,1,1, 9.437, 10554.410, 379.957, 52787.379 23/05/24,05:52:11,16,11,1, 11.9,1,1, 9.437, 10554.429, 379.944, 52787.432 23/05/24,05:52:11,17,11,1, 11.9,1,1, 9.437, 10554.391, 379.938, 52787.393 23/05/24,05:52:11,18,11,1, 11.9,1,1, 9.437, 10554.354, 379.937, 52787.447 23/05/24,05:52:11,19,11,1, 11.9,1,1, 9.437, 10554.388, 379.960, 52787.430 23/05/24,05:52:12,00,10,1, 11.9,1,1, 9.435, 10554.380, 379.960, 52787.430 23/05/24,05:52:12,01,10,1, 11.9,1,1, 9.435, 10554.372, 379.955, 52787.389 23/05/24,05:52:12,02,10,1, 11.9,1,1, 9.435, 10554.385, 379.977, 52787.390 23/05/24,05:52:12,03,10,1, 11.9,1,1, 9.435, 10554.370, 379.956, 52787.402 23/05/24,05:52:12,04,10,1, 11.9,1,1, 9.435, 10554.380, 379.987, 52787.403 23/05/24,05:52:12,05,10,1, 11.9,1,1, 9.435, 10554.363, 379.973, 52787.420 23/05/24,05:52:12,06,10,1, 11.9,1,1, 9.435, 10554.389, 379.964, 52787.379 23/05/24,05:52:12,07,10,1, 11.9,1,1, 9.435, 10554.349, 379.971, 52787.423 23/05/24,05:52:12,08,10,1, 11.9,1,1, 9.435, 10554.363, 379.974, 52787.386 23/05/24,05:52:12,09,10,1, 11.9,1,1, 9.435, 10554.369, 379.969, 52787.399 23/05/24,05:52:12,10,10,1, 11.9,1,1, 9.435, 10554.350, 379.977, 52787.437 23/05/24,05:52:12,11,10,1, 11.9,1,1, 9.435, 10554.370, 379.958, 52787.381 23/05/24,05:52:12,12,10,1, 11.9,1,1, 9.435, 10554.342, 379.978, 52787.426 23/05/24,05:52:12,13,10,1, 11.9,1,1, 9.435, 10554.347, 379.970, 52787.424 23/05/24,05:52:12,14,10,1, 11.9,1,1, 9.435, 10554.370, 379.931, 52787.396 23/05/24,05:52:12,15,10,1, 11.9,1,1, 9.435, 10554.337, 379.976, 52787.394 23/05/24,05:52:12,16,10,1, 11.9,1,1, 9.435, 10554.343, 379.998, 52787.383 23/05/24,05:52:12,17,10,1, 11.9,1,1, 9.435, 10554.355, 379.997, 52787.394 23/05/24,05:52:12,18,10,1, 11.9,1,1, 9.435, 10554.358, 380.010, 52787.371 23/05/24,05:52:12,19,10,1, 11.9,1,1, 9.435, 10554.321, 380.015, 52787.398 23/05/24,05:52:13,00,10,1, 11.9,1,1, 9.432, 10554.314, 380.015, 52787.398 23/05/24,05:52:13,01,10,1, 11.9,1,1, 9.432, 10554.362, 380.008, 52787.385 23/05/24,05:52:13,02,10,1, 11.9,1,1, 9.432, 10554.346, 379.990, 52787.363 23/05/24,05:52:13,03,10,1, 11.9,1,1, 9.432, 10554.340, 379.999, 52787.402 23/05/24,05:52:13,04,10,1, 11.9,1,1, 9.432, 10554.323, 380.018, 52787.394 23/05/24,05:52:13,05,10,1, 11.9,1,1, 9.432, 10554.341, 380.011, 52787.432 23/05/24,05:52:13,06,10,1, 11.9,1,1, 9.432, 10554.340, 380.040, 52787.432 23/05/24,05:52:13,07,10,1, 11.9,1,1, 9.432, 10554.318, 380.011, 52787.365 23/05/24,05:52:13,08,10,1, 11.9,1,1, 9.432, 10554.303, 380.038, 52787.401 23/05/24,05:52:13,09,10,1, 11.9,1,1, 9.432, 10554.300, 380.047, 52787.380 23/05/24,05:52:13,10,10,1, 11.9,1,1, 9.432, 10554.293, 380.035, 52787.388 23/05/24,05:52:13,11,10,1, 11.9,1,1, 9.432, 10554.295, 380.060, 52787.404 23/05/24,05:52:13,12,10,1, 11.9,1,1, 9.432, 10554.308, 380.039, 52787.421 23/05/24,05:52:13,13,10,1, 11.9,1,1, 9.432, 10554.289, 380.034, 52787.369 23/05/24,05:52:13,14,10,1, 11.9,1,1, 9.432, 10554.289, 380.046, 52787.431 23/05/24,05:52:13,15,10,1, 11.9,1,1, 9.432, 10554.313, 380.034, 52787.398 23/05/24,05:52:13,16,10,1, 11.9,1,1, 9.432, 10554.290, 380.046, 52787.391 23/05/24,05:52:13,17,10,1, 11.9,1,1, 9.432, 10554.290, 380.067, 52787.413 23/05/24,05:52:13,18,10,1, 11.9,1,1, 9.432, 10554.295, 380.051, 52787.395 23/05/24,05:52:13,19,10,1, 11.9,1,1, 9.432, 10554.312, 380.038, 52787.420 23/05/24,05:52:14,00,10,1, 11.9,1,1, 9.434, 10554.305, 380.038, 52787.420 23/05/24,05:52:14,01,10,1, 11.9,1,1, 9.434, 10554.274, 380.050, 52787.359 23/05/24,05:52:14,02,10,1, 11.9,1,1, 9.434, 10554.303, 380.044, 52787.390 23/05/24,05:52:14,03,10,1, 11.9,1,1, 9.434, 10554.288, 380.025, 52787.381 23/05/24,05:52:14,04,10,1, 11.9,1,1, 9.434, 10554.284, 380.065, 52787.362 23/05/24,05:52:14,05,10,1, 11.9,1,1, 9.434, 10554.291, 380.080, 52787.368 23/05/24,05:52:14,06,10,1, 11.9,1,1, 9.434, 10554.296, 380.068, 52787.372 23/05/24,05:52:14,07,10,1, 11.9,1,1, 9.434, 10554.301, 380.064, 52787.394 23/05/24,05:52:14,08,10,1, 11.9,1,1, 9.434, 10554.299, 380.071, 52787.404 23/05/24,05:52:14,09,10,1, 11.9,1,1, 9.434, 10554.287, 380.061, 52787.358 23/05/24,05:52:14,10,10,1, 11.9,1,1, 9.434, 10554.289, 380.072, 52787.346 23/05/24,05:52:14,11,10,1, 11.9,1,1, 9.434, 10554.285, 380.076, 52787.339 23/05/24,05:52:14,12,10,1, 11.9,1,1, 9.434, 10554.289, 380.092, 52787.389 23/05/24,05:52:14,13,10,1, 11.9,1,1, 9.434, 10554.279, 380.074, 52787.374 23/05/24,05:52:14,14,10,1, 11.9,1,1, 9.434, 10554.287, 380.069, 52787.374 23/05/24,05:52:14,15,10,1, 11.9,1,1, 9.434, 10554.292, 380.099, 52787.317 23/05/24,05:52:14,16,10,1, 11.9,1,1, 9.434, 10554.268, 380.075, 52787.329 23/05/24,05:52:14,17,10,1, 11.9,1,1, 9.434, 10554.296, 380.068, 52787.371 23/05/24,05:52:14,18,10,1, 11.9,1,1, 9.434, 10554.292, 380.089, 52787.357 23/05/24,05:52:14,19,10,1, 11.9,1,1, 9.434, 10554.292, 380.052, 52787.338 23/05/24,05:52:15,00,10,1, 11.9,1,1, 9.437, 10554.289, 380.052, 52787.338 23/05/24,05:52:15,01,10,1, 11.9,1,1, 9.437, 10554.293, 380.087, 52787.349 23/05/24,05:52:15,02,10,1, 11.9,1,1, 9.437, 10554.281, 380.079, 52787.359 23/05/24,05:52:15,03,10,1, 11.9,1,1, 9.437, 10554.290, 380.083, 52787.338 23/05/24,05:52:15,04,10,1, 11.9,1,1, 9.437, 10554.271, 380.089, 52787.330 23/05/24,05:52:15,05,10,1, 11.9,1,1, 9.437, 10554.278, 380.095, 52787.379 23/05/24,05:52:15,06,10,1, 11.9,1,1, 9.437, 10554.294, 380.100, 52787.368 23/05/24,05:52:15,07,10,1, 11.9,1,1, 9.437, 10554.291, 380.076, 52787.316 23/05/24,05:52:15,08,10,1, 11.9,1,1, 9.437, 10554.271, 380.120, 52787.330 23/05/24,05:52:15,09,10,1, 11.9,1,1, 9.437, 10554.293, 380.106, 52787.323 23/05/24,05:52:15,10,10,1, 11.9,1,1, 9.437, 10554.281, 380.081, 52787.336 23/05/24,05:52:15,11,10,1, 11.9,1,1, 9.437, 10554.291, 380.100, 52787.324 23/05/24,05:52:15,12,10,1, 11.9,1,1, 9.437, 10554.302, 380.110, 52787.325 23/05/24,05:52:15,13,10,1, 11.9,1,1, 9.437, 10554.286, 380.103, 52787.357 23/05/24,05:52:15,14,10,1, 11.9,1,1, 9.437, 10554.288, 380.084, 52787.293 23/05/24,05:52:15,15,10,1, 11.9,1,1, 9.437, 10554.294, 380.098, 52787.318 23/05/24,05:52:15,16,10,1, 11.9,1,1, 9.437, 10554.315, 380.087, 52787.307 23/05/24,05:52:15,17,10,1, 11.9,1,1, 9.437, 10554.323, 380.106, 52787.294 23/05/24,05:52:15,18,10,1, 11.9,1,1, 9.437, 10554.313, 380.099, 52787.358 23/05/24,05:52:15,19,10,1, 11.9,1,1, 9.437, 10554.307, 380.105, 52787.346 23/05/24,05:52:16,00,10,1, 11.8,1,1, 9.436, 10554.305, 380.105, 52787.346 23/05/24,05:52:16,01,10,1, 11.8,1,1, 9.436, 10554.300, 380.075, 52787.321 23/05/24,05:52:16,02,10,1, 11.8,1,1, 9.436, 10554.337, 380.081, 52787.323 23/05/24,05:52:16,03,10,1, 11.8,1,1, 9.436, 10554.323, 380.075, 52787.328 23/05/24,05:52:16,04,10,1, 11.8,1,1, 9.436, 10554.332, 380.092, 52787.340 23/05/24,05:52:16,05,10,1, 11.8,1,1, 9.436, 10554.334, 380.091, 52787.329 23/05/24,05:52:16,06,10,1, 11.8,1,1, 9.436, 10554.334, 380.078, 52787.331 23/05/24,05:52:16,07,10,1, 11.8,1,1, 9.436, 10554.335, 380.083, 52787.318 23/05/24,05:52:16,08,10,1, 11.8,1,1, 9.436, 10554.314, 380.061, 52787.369 23/05/24,05:52:16,09,10,1, 11.8,1,1, 9.436, 10554.331, 380.054, 52787.331 23/05/24,05:52:16,10,10,1, 11.8,1,1, 9.436, 10554.334, 380.088, 52787.287 23/05/24,05:52:16,11,10,1, 11.8,1,1, 9.436, 10554.326, 380.071, 52787.313 23/05/24,05:52:16,12,10,1, 11.8,1,1, 9.436, 10554.341, 380.049, 52787.302 23/05/24,05:52:16,13,10,1, 11.8,1,1, 9.436, 10554.336, 380.070, 52787.307 23/05/24,05:52:16,14,10,1, 11.8,1,1, 9.436, 10554.343, 380.072, 52787.303 23/05/24,05:52:16,15,10,1, 11.8,1,1, 9.436, 10554.334, 380.054, 52787.294 23/05/24,05:52:16,16,10,1, 11.8,1,1, 9.436, 10554.335, 380.063, 52787.305 23/05/24,05:52:16,17,10,1, 11.8,1,1, 9.436, 10554.353, 380.055, 52787.325 23/05/24,05:52:16,18,10,1, 11.8,1,1, 9.436, 10554.347, 380.031, 52787.306 23/05/24,05:52:16,19,10,1, 11.8,1,1, 9.436, 10554.324, 380.030, 52787.278 23/05/24,05:52:17,00,11,1, 11.9,1,1, 9.438, 10554.322, 380.030, 52787.278 23/05/24,05:52:17,01,11,1, 11.9,1,1, 9.438, 10554.331, 380.034, 52787.328 23/05/24,05:52:17,02,11,1, 11.9,1,1, 9.438, 10554.339, 380.042, 52787.279 23/05/24,05:52:17,03,11,1, 11.9,1,1, 9.438, 10554.339, 380.038, 52787.275 23/05/24,05:52:17,04,11,1, 11.9,1,1, 9.438, 10554.311, 380.036, 52787.284 23/05/24,05:52:17,05,11,1, 11.9,1,1, 9.438, 10554.318, 380.053, 52787.292 23/05/24,05:52:17,06,11,1, 11.9,1,1, 9.438, 10554.339, 380.046, 52787.326 23/05/24,05:52:17,07,11,1, 11.9,1,1, 9.438, 10554.327, 380.047, 52787.268 23/05/24,05:52:17,08,11,1, 11.9,1,1, 9.438, 10554.327, 380.048, 52787.330 23/05/24,05:52:17,09,11,1, 11.9,1,1, 9.438, 10554.325, 380.037, 52787.320 23/05/24,05:52:17,10,11,1, 11.9,1,1, 9.438, 10554.333, 380.036, 52787.286 23/05/24,05:52:17,11,11,1, 11.9,1,1, 9.438, 10554.339, 380.060, 52787.317 23/05/24,05:52:17,12,11,1, 11.9,1,1, 9.438, 10554.359, 380.052, 52787.285 23/05/24,05:52:17,13,11,1, 11.9,1,1, 9.438, 10554.346, 380.042, 52787.272 23/05/24,05:52:17,14,11,1, 11.9,1,1, 9.438, 10554.328, 380.034, 52787.263 23/05/24,05:52:17,15,11,1, 11.9,1,1, 9.438, 10554.335, 380.030, 52787.254 23/05/24,05:52:17,16,11,1, 11.9,1,1, 9.438, 10554.337, 380.036, 52787.253 23/05/24,05:52:17,17,11,1, 11.9,1,1, 9.438, 10554.304, 380.058, 52787.264 23/05/24,05:52:17,18,11,1, 11.9,1,1, 9.438, 10554.319, 380.022, 52787.243 23/05/24,05:52:17,19,11,1, 11.9,1,1, 9.438, 10554.341, 380.025, 52787.280 23/05/24,05:52:18,00,11,1, 11.9,1,1, 9.441, 10554.339, 380.025, 52787.280 23/05/24,05:52:18,01,11,1, 11.9,1,1, 9.441, 10554.340, 380.016, 52787.251 23/05/24,05:52:18,02,11,1, 11.9,1,1, 9.441, 10554.322, 380.013, 52787.263 23/05/24,05:52:18,03,11,1, 11.9,1,1, 9.441, 10554.329, 380.026, 52787.239 23/05/24,05:52:18,04,11,1, 11.9,1,1, 9.441, 10554.344, 379.994, 52787.289 23/05/24,05:52:18,05,11,1, 11.9,1,1, 9.441, 10554.319, 380.003, 52787.235 23/05/24,05:52:18,06,11,1, 11.9,1,1, 9.441, 10554.318, 380.011, 52787.223 23/05/24,05:52:18,07,11,1, 11.9,1,1, 9.441, 10554.341, 380.002, 52787.179 23/05/24,05:52:18,08,11,1, 11.9,1,1, 9.441, 10554.349, 380.017, 52787.190 23/05/24,05:52:18,09,11,1, 11.9,1,1, 9.441, 10554.361, 379.969, 52787.130 23/05/24,05:52:18,10,11,1, 11.9,1,1, 9.441, 10554.337, 380.011, 52787.220 23/05/24,05:52:18,11,11,1, 11.9,1,1, 9.441, 10554.357, 380.006, 52787.214 23/05/24,05:52:18,12,11,1, 11.9,1,1, 9.441, 10554.346, 380.004, 52787.216 23/05/24,05:52:18,13,11,1, 11.9,1,1, 9.441, 10554.369, 379.967, 52787.229 23/05/24,05:52:18,14,11,1, 11.9,1,1, 9.441, 10554.356, 379.963, 52787.196 23/05/24,05:52:18,15,11,1, 11.9,1,1, 9.441, 10554.350, 379.974, 52787.195 23/05/24,05:52:18,16,11,1, 11.9,1,1, 9.441, 10554.331, 379.972, 52787.232 23/05/24,05:52:18,17,11,1, 11.9,1,1, 9.441, 10554.360, 379.979, 52787.193 23/05/24,05:52:18,18,11,1, 11.9,1,1, 9.441, 10554.359, 379.976, 52787.209 23/05/24,05:52:18,19,11,1, 11.9,1,1, 9.441, 10554.366, 379.966, 52787.234 23/05/24,05:52:19,00,10,1, 11.9,1,1, 9.439, 10554.364, 379.966, 52787.234 23/05/24,05:52:19,01,10,1, 11.9,1,1, 9.439, 10554.350, 379.967, 52787.180 23/05/24,05:52:19,02,10,1, 11.9,1,1, 9.439, 10554.356, 379.941, 52787.203 23/05/24,05:52:19,03,10,1, 11.9,1,1, 9.439, 10554.346, 379.954, 52787.229 23/05/24,05:52:19,04,10,1, 11.9,1,1, 9.439, 10554.362, 379.955, 52787.182 23/05/24,05:52:19,05,10,1, 11.9,1,1, 9.439, 10554.338, 379.931, 52787.193 23/05/24,05:52:19,06,10,1, 11.9,1,1, 9.439, 10554.365, 379.944, 52787.192 23/05/24,05:52:19,07,10,1, 11.9,1,1, 9.439, 10554.356, 379.940, 52787.183 23/05/24,05:52:19,08,10,1, 11.9,1,1, 9.439, 10554.345, 379.973, 52787.207 23/05/24,05:52:19,09,10,1, 11.9,1,1, 9.439, 10554.333, 379.921, 52787.161 23/05/24,05:52:19,10,10,1, 11.9,1,1, 9.439, 10554.358, 379.939, 52787.166 23/05/24,05:52:19,11,10,1, 11.9,1,1, 9.439, 10554.350, 379.931, 52787.167 23/05/24,05:52:19,12,10,1, 11.9,1,1, 9.439, 10554.358, 379.951, 52787.191 23/05/24,05:52:19,13,10,1, 11.9,1,1, 9.439, 10554.368, 379.969, 52787.185 23/05/24,05:52:19,14,10,1, 11.9,1,1, 9.439, 10554.355, 379.935, 52787.205 23/05/24,05:52:19,15,10,1, 11.9,1,1, 9.439, 10554.355, 379.948, 52787.167 23/05/24,05:52:19,16,10,1, 11.9,1,1, 9.439, 10554.342, 379.931, 52787.161 23/05/24,05:52:19,17,10,1, 11.9,1,1, 9.439, 10554.377, 379.946, 52787.184 23/05/24,05:52:19,18,10,1, 11.9,1,1, 9.439, 10554.370, 379.942, 52787.143 23/05/24,05:52:19,19,10,1, 11.9,1,1, 9.439, 10554.360, 379.938, 52787.166 23/05/24,05:52:20,00,11,1, 11.9,1,1, 9.435, 10554.355, 379.938, 52787.166 23/05/24,05:52:20,01,11,1, 11.9,1,1, 9.435, 10554.379, 379.929, 52787.166 23/05/24,05:52:20,02,11,1, 11.9,1,1, 9.435, 10554.344, 379.897, 52787.148 23/05/24,05:52:20,03,11,1, 11.9,1,1, 9.435, 10554.343, 379.911, 52787.169 23/05/24,05:52:20,04,11,1, 11.9,1,1, 9.435, 10554.381, 379.905, 52787.130 23/05/24,05:52:20,05,11,1, 11.9,1,1, 9.435, 10554.393, 379.881, 52787.131 23/05/24,05:52:20,06,11,1, 11.9,1,1, 9.435, 10554.367, 379.918, 52787.167 23/05/24,05:52:20,07,11,1, 11.9,1,1, 9.435, 10554.372, 379.890, 52787.104 23/05/24,05:52:20,08,11,1, 11.9,1,1, 9.435, 10554.348, 379.896, 52787.137 23/05/24,05:52:20,09,11,1, 11.9,1,1, 9.435, 10554.356, 379.904, 52787.134 23/05/24,05:52:20,10,11,1, 11.9,1,1, 9.435, 10554.374, 379.897, 52787.094 23/05/24,05:52:20,11,11,1, 11.9,1,1, 9.435, 10554.367, 379.915, 52787.138 23/05/24,05:52:20,12,11,1, 11.9,1,1, 9.435, 10554.367, 379.876, 52787.127 23/05/24,05:52:20,13,11,1, 11.9,1,1, 9.435, 10554.363, 379.886, 52787.164 23/05/24,05:52:20,14,11,1, 11.9,1,1, 9.435, 10554.379, 379.863, 52787.101 23/05/24,05:52:20,15,11,1, 11.9,1,1, 9.435, 10554.357, 379.864, 52787.123 23/05/24,05:52:20,16,11,1, 11.9,1,1, 9.435, 10554.345, 379.845, 52787.085 23/05/24,05:52:20,17,11,1, 11.9,1,1, 9.435, 10554.364, 379.865, 52787.104 23/05/24,05:52:20,18,11,1, 11.9,1,1, 9.435, 10554.369, 379.867, 52787.154 23/05/24,05:52:20,19,11,1, 11.9,1,1, 9.435, 10554.386, 379.872, 52787.149 23/05/24,05:52:21,00,11,1, 11.9,1,1, 9.437, 10554.380, 379.872, 52787.149 23/05/24,05:52:21,01,11,1, 11.9,1,1, 9.437, 10554.368, 379.832, 52787.102 23/05/24,05:52:21,02,11,1, 11.9,1,1, 9.437, 10554.354, 379.843, 52787.079 23/05/24,05:52:21,03,11,1, 11.9,1,1, 9.437, 10554.372, 379.858, 52787.077 23/05/24,05:52:21,04,11,1, 11.9,1,1, 9.437, 10554.390, 379.846, 52787.080 23/05/24,05:52:21,05,11,1, 11.9,1,1, 9.437, 10554.387, 379.863, 52787.101 23/05/24,05:52:21,06,11,1, 11.9,1,1, 9.437, 10554.394, 379.842, 52787.073 23/05/24,05:52:21,07,11,1, 11.9,1,1, 9.437, 10554.400, 379.842, 52787.134 23/05/24,05:52:21,08,11,1, 11.9,1,1, 9.437, 10554.379, 379.843, 52787.056 23/05/24,05:52:21,09,11,1, 11.9,1,1, 9.437, 10554.367, 379.823, 52787.101 23/05/24,05:52:21,10,11,1, 11.9,1,1, 9.437, 10554.372, 379.811, 52787.044 23/05/24,05:52:21,11,11,1, 11.9,1,1, 9.437, 10554.368, 379.846, 52787.092 23/05/24,05:52:21,12,11,1, 11.9,1,1, 9.437, 10554.386, 379.827, 52787.090 23/05/24,05:52:21,13,11,1, 11.9,1,1, 9.437, 10554.422, 379.822, 52787.082 23/05/24,05:52:21,14,11,1, 11.9,1,1, 9.437, 10554.381, 379.810, 52787.056 23/05/24,05:52:21,15,11,1, 11.9,1,1, 9.437, 10554.381, 379.786, 52787.069 23/05/24,05:52:21,16,11,1, 11.9,1,1, 9.437, 10554.395, 379.807, 52787.068 23/05/24,05:52:21,17,11,1, 11.9,1,1, 9.437, 10554.357, 379.789, 52787.054 23/05/24,05:52:21,18,11,1, 11.9,1,1, 9.437, 10554.394, 379.778, 52787.079 23/05/24,05:52:21,19,11,1, 11.9,1,1, 9.437, 10554.380, 379.802, 52787.069 23/05/24,05:52:22,00,10,1, 11.9,1,1, 9.440, 10554.372, 379.802, 52787.069 23/05/24,05:52:22,01,10,1, 11.9,1,1, 9.440, 10554.391, 379.778, 52787.031 23/05/24,05:52:22,02,10,1, 11.9,1,1, 9.440, 10554.388, 379.794, 52787.284 23/05/24,05:52:22,03,10,1, 11.9,1,1, 9.440, 10554.402, 379.743, 52787.039 23/05/24,05:52:22,04,10,1, 11.9,1,1, 9.440, 10554.426, 379.767, 52786.998 23/05/24,05:52:22,05,10,1, 11.9,1,1, 9.440, 10554.411, 379.774, 52787.017 23/05/24,05:52:22,06,10,1, 11.9,1,1, 9.440, 10554.400, 379.768, 52787.100 23/05/24,05:52:22,07,10,1, 11.9,1,1, 9.440, 10554.404, 379.761, 52787.044 23/05/24,05:52:22,08,10,1, 11.9,1,1, 9.440, 10554.386, 379.748, 52787.039 23/05/24,05:52:22,09,10,1, 11.9,1,1, 9.440, 10554.393, 379.759, 52787.008 23/05/24,05:52:22,10,10,1, 11.9,1,1, 9.440, 10554.376, 379.766, 52786.983 23/05/24,05:52:22,11,10,1, 11.9,1,1, 9.440, 10554.392, 379.754, 52787.015 23/05/24,05:52:22,12,10,1, 11.9,1,1, 9.440, 10554.381, 379.749, 52787.010 23/05/24,05:52:22,13,10,1, 11.9,1,1, 9.440, 10554.399, 379.745, 52787.016 23/05/24,05:52:22,14,10,1, 11.9,1,1, 9.440, 10554.384, 379.748, 52787.006 23/05/24,05:52:22,15,10,1, 11.9,1,1, 9.440, 10554.374, 379.756, 52787.016 23/05/24,05:52:22,16,10,1, 11.9,1,1, 9.440, 10554.393, 379.749, 52787.015 23/05/24,05:52:22,17,10,1, 11.9,1,1, 9.440, 10554.368, 379.749, 52786.996 23/05/24,05:52:22,18,10,1, 11.9,1,1, 9.440, 10554.374, 379.731, 52786.952 23/05/24,05:52:22,19,10,1, 11.9,1,1, 9.440, 10554.381, 379.730, 52786.983 23/05/24,05:52:23,00,10,1, 12.0,1,1, 9.440, 10554.380, 379.730, 52786.983 23/05/24,05:52:23,01,10,1, 12.0,1,1, 9.440, 10554.388, 379.723, 52786.965 23/05/24,05:52:23,02,10,1, 12.0,1,1, 9.440, 10554.369, 379.721, 52786.999 23/05/24,05:52:23,03,10,1, 12.0,1,1, 9.440, 10554.385, 379.719, 52786.974 23/05/24,05:52:23,04,10,1, 12.0,1,1, 9.440, 10554.364, 379.720, 52786.982 23/05/24,05:52:23,05,10,1, 12.0,1,1, 9.440, 10554.398, 379.687, 52786.968 23/05/24,05:52:23,06,10,1, 12.0,1,1, 9.440, 10554.366, 379.711, 52786.987 23/05/24,05:52:23,07,10,1, 12.0,1,1, 9.440, 10554.365, 379.698, 52786.964 23/05/24,05:52:23,08,10,1, 12.0,1,1, 9.440, 10554.363, 379.687, 52786.984 23/05/24,05:52:23,09,10,1, 12.0,1,1, 9.440, 10554.352, 379.682, 52786.943 23/05/24,05:52:23,10,10,1, 12.0,1,1, 9.440, 10554.360, 379.690, 52786.954 23/05/24,05:52:23,11,10,1, 12.0,1,1, 9.440, 10554.359, 379.667, 52786.961 23/05/24,05:52:23,12,10,1, 12.0,1,1, 9.440, 10554.343, 379.659, 52787.000 23/05/24,05:52:23,13,10,1, 12.0,1,1, 9.440, 10554.370, 379.669, 52786.990 23/05/24,05:52:23,14,10,1, 12.0,1,1, 9.440, 10554.366, 379.657, 52786.934 23/05/24,05:52:23,15,10,1, 12.0,1,1, 9.440, 10554.346, 379.659, 52786.978 23/05/24,05:52:23,16,10,1, 12.0,1,1, 9.440, 10554.365, 379.662, 52786.993 23/05/24,05:52:23,17,10,1, 12.0,1,1, 9.440, 10554.363, 379.670, 52786.941 23/05/24,05:52:23,18,10,1, 12.0,1,1, 9.440, 10554.351, 379.618, 52786.722 23/05/24,05:52:23,19,10,1, 12.0,1,1, 9.440, 10554.342, 379.664, 52787.058 23/05/24,05:52:24,00,10,1, 11.9,1,1, 9.441, 10554.339, 379.664, 52787.058 23/05/24,05:52:24,01,10,1, 11.9,1,1, 9.441, 10554.331, 379.639, 52787.001 23/05/24,05:52:24,02,10,1, 11.9,1,1, 9.441, 10554.344, 379.627, 52786.953 23/05/24,05:52:24,03,10,1, 11.9,1,1, 9.441, 10554.338, 379.612, 52786.927 23/05/24,05:52:24,04,10,1, 11.9,1,1, 9.441, 10554.350, 379.622, 52786.973 23/05/24,05:52:24,05,10,1, 11.9,1,1, 9.441, 10554.339, 379.612, 52786.940 23/05/24,05:52:24,06,10,1, 11.9,1,1, 9.441, 10554.372, 379.607, 52786.954 23/05/24,05:52:24,07,10,1, 11.9,1,1, 9.441, 10554.365, 379.595, 52786.935 23/05/24,05:52:24,08,10,1, 11.9,1,1, 9.441, 10554.362, 379.582, 52786.908 23/05/24,05:52:24,09,10,1, 11.9,1,1, 9.441, 10554.325, 379.578, 52786.928 23/05/24,05:52:24,10,10,1, 11.9,1,1, 9.441, 10554.343, 379.585, 52786.930 23/05/24,05:52:24,11,10,1, 11.9,1,1, 9.441, 10554.328, 379.594, 52786.923 23/05/24,05:52:24,12,10,1, 11.9,1,1, 9.441, 10554.325, 379.577, 52786.935 23/05/24,05:52:24,13,10,1, 11.9,1,1, 9.441, 10554.374, 379.566, 52786.936 23/05/24,05:52:24,14,10,1, 11.9,1,1, 9.441, 10554.320, 379.592, 52786.942 23/05/24,05:52:24,15,10,1, 11.9,1,1, 9.441, 10554.366, 379.558, 52786.952 23/05/24,05:52:24,16,10,1, 11.9,1,1, 9.441, 10554.343, 379.575, 52786.947 23/05/24,05:52:24,17,10,1, 11.9,1,1, 9.441, 10554.349, 379.542, 52786.937 23/05/24,05:52:24,18,10,1, 11.9,1,1, 9.441, 10554.358, 379.536, 52786.937 23/05/24,05:52:24,19,10,1, 11.9,1,1, 9.441, 10554.371, 379.520, 52786.931 23/05/24,05:52:25,00,09,1, 11.9,1,1, 9.439, 10554.364, 379.520, 52786.931 23/05/24,05:52:25,01,09,1, 11.9,1,1, 9.439, 10554.350, 379.541, 52786.910 23/05/24,05:52:25,02,09,1, 11.9,1,1, 9.439, 10554.357, 379.531, 52786.926 23/05/24,05:52:25,03,09,1, 11.9,1,1, 9.439, 10554.328, 379.488, 52786.837 23/05/24,05:52:25,04,09,1, 11.9,1,1, 9.439, 10554.355, 379.494, 52786.909 23/05/24,05:52:25,05,09,1, 11.9,1,1, 9.439, 10554.367, 379.516, 52786.934 23/05/24,05:52:25,06,09,1, 11.9,1,1, 9.439, 10554.355, 379.498, 52786.887 23/05/24,05:52:25,07,09,1, 11.9,1,1, 9.439, 10554.346, 379.492, 52786.910 23/05/24,05:52:25,08,09,1, 11.9,1,1, 9.439, 10554.345, 379.481, 52786.920 23/05/24,05:52:25,09,09,1, 11.9,1,1, 9.439, 10554.351, 379.476, 52786.924 23/05/24,05:52:25,10,09,1, 11.9,1,1, 9.439, 10554.349, 379.462, 52786.906 23/05/24,05:52:25,11,09,1, 11.9,1,1, 9.439, 10554.349, 379.470, 52786.907 23/05/24,05:52:25,12,09,1, 11.9,1,1, 9.439, 10554.330, 379.456, 52786.901 23/05/24,05:52:25,13,09,1, 11.9,1,1, 9.439, 10554.351, 379.467, 52786.915 23/05/24,05:52:25,14,09,1, 11.9,1,1, 9.439, 10554.349, 379.457, 52786.915 23/05/24,05:52:25,15,09,1, 11.9,1,1, 9.439, 10554.359, 379.440, 52786.885 23/05/24,05:52:25,16,09,1, 11.9,1,1, 9.439, 10554.353, 379.431, 52786.903 23/05/24,05:52:25,17,09,1, 11.9,1,1, 9.439, 10554.332, 379.420, 52786.878 23/05/24,05:52:25,18,09,1, 11.9,1,1, 9.439, 10554.336, 379.440, 52786.836 23/05/24,05:52:25,19,09,1, 11.9,1,1, 9.439, 10554.350, 379.435, 52786.845 23/05/24,05:52:26,00,09,1, 11.9,1,1, 9.439, 10554.347, 379.435, 52786.845 23/05/24,05:52:26,01,09,1, 11.9,1,1, 9.439, 10554.318, 379.423, 52786.859 23/05/24,05:52:26,02,09,1, 11.9,1,1, 9.439, 10554.344, 379.405, 52786.785 23/05/24,05:52:26,03,09,1, 11.9,1,1, 9.439, 10554.341, 379.388, 52786.814 23/05/24,05:52:26,04,09,1, 11.9,1,1, 9.439, 10554.378, 379.426, 52786.793 23/05/24,05:52:26,05,09,1, 11.9,1,1, 9.439, 10554.368, 379.409, 52786.791 23/05/24,05:52:26,06,09,1, 11.9,1,1, 9.439, 10554.342, 379.360, 52786.834 23/05/24,05:52:26,07,09,1, 11.9,1,1, 9.439, 10554.364, 379.383, 52786.817 23/05/24,05:52:26,08,09,1, 11.9,1,1, 9.439, 10554.350, 379.386, 52786.800 23/05/24,05:52:26,09,09,1, 11.9,1,1, 9.439, 10554.343, 379.366, 52786.803 23/05/24,05:52:26,10,09,1, 11.9,1,1, 9.439, 10554.361, 379.343, 52786.759 23/05/24,05:52:26,11,09,1, 11.9,1,1, 9.439, 10554.367, 379.367, 52786.801 23/05/24,05:52:26,12,09,1, 11.9,1,1, 9.439, 10554.352, 379.385, 52786.770 23/05/24,05:52:26,13,09,1, 11.9,1,1, 9.439, 10554.350, 379.374, 52786.817 23/05/24,05:52:26,14,09,1, 11.9,1,1, 9.439, 10554.354, 379.358, 52786.839 23/05/24,05:52:26,15,09,1, 11.9,1,1, 9.439, 10554.366, 379.342, 52786.794 23/05/24,05:52:26,16,09,1, 11.9,1,1, 9.439, 10554.345, 379.345, 52786.772 23/05/24,05:52:26,17,09,1, 11.9,1,1, 9.439, 10554.343, 379.332, 52786.810 23/05/24,05:52:26,18,09,1, 11.9,1,1, 9.439, 10554.340, 379.326, 52786.791 23/05/24,05:52:26,19,09,1, 11.9,1,1, 9.439, 10554.319, 379.321, 52786.778 23/05/24,05:52:27,00,09,1, 11.9,1,1, 9.442, 10554.314, 379.321, 52786.778 23/05/24,05:52:27,01,09,1, 11.9,1,1, 9.442, 10554.327, 379.307, 52786.769 23/05/24,05:52:27,02,09,1, 11.9,1,1, 9.442, 10554.340, 379.328, 52786.762 23/05/24,05:52:27,03,09,1, 11.9,1,1, 9.442, 10554.324, 379.294, 52786.770 23/05/24,05:52:27,04,09,1, 11.9,1,1, 9.442, 10554.341, 379.291, 52786.756 23/05/24,05:52:27,05,09,1, 11.9,1,1, 9.442, 10554.327, 379.310, 52786.758 23/05/24,05:52:27,06,09,1, 11.9,1,1, 9.442, 10554.326, 379.291, 52786.726 23/05/24,05:52:27,07,09,1, 11.9,1,1, 9.442, 10554.333, 379.270, 52786.734 23/05/24,05:52:27,08,09,1, 11.9,1,1, 9.442, 10554.319, 379.278, 52786.767 23/05/24,05:52:27,09,09,1, 11.9,1,1, 9.442, 10554.328, 379.247, 52786.719 23/05/24,05:52:27,10,09,1, 11.9,1,1, 9.442, 10554.308, 379.255, 52786.754 23/05/24,05:52:27,11,09,1, 11.9,1,1, 9.442, 10554.339, 379.276, 52786.760 23/05/24,05:52:27,12,09,1, 11.9,1,1, 9.442, 10554.323, 379.284, 52786.707 23/05/24,05:52:27,13,09,1, 11.9,1,1, 9.442, 10554.358, 379.281, 52786.749 23/05/24,05:52:27,14,09,1, 11.9,1,1, 9.442, 10554.329, 379.255, 52786.735 23/05/24,05:52:27,15,09,1, 11.9,1,1, 9.442, 10554.356, 379.236, 52786.756 23/05/24,05:52:27,16,09,1, 11.9,1,1, 9.442, 10554.346, 379.258, 52786.778 23/05/24,05:52:27,17,09,1, 11.9,1,1, 9.442, 10554.325, 379.213, 52786.774 23/05/24,05:52:27,18,09,1, 11.9,1,1, 9.442, 10554.343, 379.226, 52786.720 23/05/24,05:52:27,19,09,1, 11.9,1,1, 9.442, 10554.302, 379.247, 52786.741 23/05/24,05:52:28,00,10,1, 11.8,1,1, 9.440, 10554.297, 379.247, 52786.741 23/05/24,05:52:28,01,10,1, 11.8,1,1, 9.440, 10554.355, 379.242, 52786.743 23/05/24,05:52:28,02,10,1, 11.8,1,1, 9.440, 10554.338, 379.209, 52786.703 23/05/24,05:52:28,03,10,1, 11.8,1,1, 9.440, 10554.345, 379.205, 52786.723 23/05/24,05:52:28,04,10,1, 11.8,1,1, 9.440, 10554.344, 379.219, 52786.711 23/05/24,05:52:28,05,10,1, 11.8,1,1, 9.440, 10554.318, 379.204, 52786.687 23/05/24,05:52:28,06,10,1, 11.8,1,1, 9.440, 10554.321, 379.214, 52786.718 23/05/24,05:52:28,07,10,1, 11.8,1,1, 9.440, 10554.354, 379.187, 52786.662 23/05/24,05:52:28,08,10,1, 11.8,1,1, 9.440, 10554.359, 379.201, 52786.711 23/05/24,05:52:28,09,10,1, 11.8,1,1, 9.440, 10554.318, 379.196, 52786.734 23/05/24,05:52:28,10,10,1, 11.8,1,1, 9.440, 10554.355, 379.181, 52786.681 23/05/24,05:52:28,11,10,1, 11.8,1,1, 9.440, 10554.339, 379.157, 52786.687 23/05/24,05:52:28,12,10,1, 11.8,1,1, 9.440, 10554.329, 379.191, 52786.673 23/05/24,05:52:28,13,10,1, 11.8,1,1, 9.440, 10554.348, 379.179, 52786.661 23/05/24,05:52:28,14,10,1, 11.8,1,1, 9.440, 10554.331, 379.178, 52786.666 23/05/24,05:52:28,15,10,1, 11.8,1,1, 9.440, 10554.329, 379.161, 52786.642 23/05/24,05:52:28,16,10,1, 11.8,1,1, 9.440, 10554.328, 379.178, 52786.676 23/05/24,05:52:28,17,10,1, 11.8,1,1, 9.440, 10554.357, 379.201, 52786.676 23/05/24,05:52:28,18,10,1, 11.8,1,1, 9.440, 10554.336, 379.190, 52786.651 23/05/24,05:52:28,19,10,1, 11.8,1,1, 9.440, 10554.347, 379.166, 52786.698 23/05/24,05:52:29,00,10,1, 11.9,1,1, 9.438, 10554.339, 379.166, 52786.698 23/05/24,05:52:29,01,10,1, 11.9,1,1, 9.438, 10554.330, 379.171, 52786.662 23/05/24,05:52:29,02,10,1, 11.9,1,1, 9.438, 10554.331, 379.153, 52786.679 23/05/24,05:52:29,03,10,1, 11.9,1,1, 9.438, 10554.335, 379.159, 52786.638 23/05/24,05:52:29,04,10,1, 11.9,1,1, 9.438, 10554.352, 379.150, 52786.637 23/05/24,05:52:29,05,10,1, 11.9,1,1, 9.438, 10554.348, 379.146, 52786.701 23/05/24,05:52:29,06,10,1, 11.9,1,1, 9.438, 10554.341, 379.151, 52786.636 23/05/24,05:52:29,07,10,1, 11.9,1,1, 9.438, 10554.322, 379.172, 52786.669 23/05/24,05:52:29,08,10,1, 11.9,1,1, 9.438, 10554.344, 379.132, 52786.630 23/05/24,05:52:29,09,10,1, 11.9,1,1, 9.438, 10554.327, 379.114, 52786.601 23/05/24,05:52:29,10,10,1, 11.9,1,1, 9.438, 10554.340, 379.121, 52786.640 23/05/24,05:52:29,11,10,1, 11.9,1,1, 9.438, 10554.326, 379.103, 52786.616 23/05/24,05:52:29,12,10,1, 11.9,1,1, 9.438, 10554.347, 379.119, 52786.687 23/05/24,05:52:29,13,10,1, 11.9,1,1, 9.438, 10554.338, 379.132, 52786.616 23/05/24,05:52:29,14,10,1, 11.9,1,1, 9.438, 10554.342, 379.105, 52786.641 23/05/24,05:52:29,15,10,1, 11.9,1,1, 9.438, 10554.343, 379.113, 52786.635 23/05/24,05:52:29,16,10,1, 11.9,1,1, 9.438, 10554.338, 379.110, 52786.624 23/05/24,05:52:29,17,10,1, 11.9,1,1, 9.438, 10554.350, 379.102, 52786.587 23/05/24,05:52:29,18,10,1, 11.9,1,1, 9.438, 10554.325, 379.104, 52786.578 23/05/24,05:52:29,19,10,1, 11.9,1,1, 9.438, 10554.343, 379.092, 52786.616 23/05/24,05:52:30,00,09,1, 11.9,1,1, 9.437, 10554.339, 379.092, 52786.616 23/05/24,05:52:30,01,09,1, 11.9,1,1, 9.437, 10554.337, 379.077, 52786.650 23/05/24,05:52:30,02,09,1, 11.9,1,1, 9.437, 10554.339, 379.086, 52786.573 23/05/24,05:52:30,03,09,1, 11.9,1,1, 9.437, 10554.322, 379.080, 52786.624 23/05/24,05:52:30,04,09,1, 11.9,1,1, 9.437, 10554.307, 379.072, 52786.566 23/05/24,05:52:30,05,09,1, 11.9,1,1, 9.437, 10554.329, 379.066, 52786.599 23/05/24,05:52:30,06,09,1, 11.9,1,1, 9.437, 10554.313, 379.084, 52786.614 23/05/24,05:52:30,07,09,1, 11.9,1,1, 9.437, 10554.343, 379.085, 52786.547 23/05/24,05:52:30,08,09,1, 11.9,1,1, 9.437, 10554.355, 379.071, 52786.616 23/05/24,05:52:30,09,09,1, 11.9,1,1, 9.437, 10554.311, 379.060, 52786.575 23/05/24,05:52:30,10,09,1, 11.9,1,1, 9.437, 10554.336, 379.046, 52786.562 23/05/24,05:52:30,11,09,1, 11.9,1,1, 9.437, 10554.310, 379.067, 52786.582 23/05/24,05:52:30,12,09,1, 11.9,1,1, 9.437, 10554.317, 379.050, 52786.597 23/05/24,05:52:30,13,09,1, 11.9,1,1, 9.437, 10554.304, 379.074, 52786.653 23/05/24,05:52:30,14,09,1, 11.9,1,1, 9.437, 10554.307, 379.055, 52786.498 23/05/24,05:52:30,15,09,1, 11.9,1,1, 9.437, 10554.328, 379.047, 52786.593 23/05/24,05:52:30,16,09,1, 11.9,1,1, 9.437, 10554.304, 379.033, 52786.575 23/05/24,05:52:30,17,09,1, 11.9,1,1, 9.437, 10554.321, 379.051, 52786.573 23/05/24,05:52:30,18,09,1, 11.9,1,1, 9.437, 10554.323, 379.013, 52786.521 23/05/24,05:52:30,19,09,1, 11.9,1,1, 9.437, 10554.330, 379.049, 52786.542 23/05/24,05:52:31,00,09,1, 11.9,1,1, 9.440, 10554.322, 379.049, 52786.542 23/05/24,05:52:31,01,09,1, 11.9,1,1, 9.440, 10554.332, 379.034, 52786.526 23/05/24,05:52:31,02,09,1, 11.9,1,1, 9.440, 10554.335, 379.007, 52786.581 23/05/24,05:52:31,03,09,1, 11.9,1,1, 9.440, 10554.334, 378.999, 52786.547 23/05/24,05:52:31,04,09,1, 11.9,1,1, 9.440, 10554.350, 379.012, 52786.554 23/05/24,05:52:31,05,09,1, 11.9,1,1, 9.440, 10554.332, 379.012, 52786.589 23/05/24,05:52:31,06,09,1, 11.9,1,1, 9.440, 10554.324, 379.005, 52786.555 23/05/24,05:52:31,07,09,1, 11.9,1,1, 9.440, 10554.347, 378.986, 52786.572 23/05/24,05:52:31,08,09,1, 11.9,1,1, 9.440, 10554.340, 379.012, 52786.613 23/05/24,05:52:31,09,09,1, 11.9,1,1, 9.440, 10554.337, 378.986, 52786.581 23/05/24,05:52:31,10,09,1, 11.9,1,1, 9.440, 10554.305, 378.989, 52786.560 23/05/24,05:52:31,11,09,1, 11.9,1,1, 9.440, 10554.358, 378.969, 52786.585 23/05/24,05:52:31,12,09,1, 11.9,1,1, 9.440, 10554.350, 379.010, 52786.538 23/05/24,05:52:31,13,09,1, 11.9,1,1, 9.440, 10554.349, 378.999, 52786.611 23/05/24,05:52:31,14,09,1, 11.9,1,1, 9.440, 10554.344, 378.999, 52786.576 23/05/24,05:52:31,15,09,1, 11.9,1,1, 9.440, 10554.344, 379.012, 52786.566 23/05/24,05:52:31,16,09,1, 11.9,1,1, 9.440, 10554.340, 379.000, 52786.561 23/05/24,05:52:31,17,09,1, 11.9,1,1, 9.440, 10554.328, 378.970, 52786.581 23/05/24,05:52:31,18,09,1, 11.9,1,1, 9.440, 10554.335, 378.979, 52786.547 23/05/24,05:52:31,19,09,1, 11.9,1,1, 9.440, 10554.333, 378.957, 52786.585 23/05/24,05:52:32,00,11,1, 11.9,1,1, 9.440, 10554.330, 378.957, 52786.585 23/05/24,05:52:32,01,11,1, 11.9,1,1, 9.440, 10554.335, 378.975, 52786.542 23/05/24,05:52:32,02,11,1, 11.9,1,1, 9.440, 10554.364, 378.948, 52786.556 23/05/24,05:52:32,03,11,1, 11.9,1,1, 9.440, 10554.334, 378.956, 52786.543 23/05/24,05:52:32,04,11,1, 11.9,1,1, 9.440, 10554.340, 378.927, 52786.553 23/05/24,05:52:32,05,11,1, 11.9,1,1, 9.440, 10554.343, 378.948, 52786.556 23/05/24,05:52:32,06,11,1, 11.9,1,1, 9.440, 10554.334, 378.932, 52786.487 23/05/24,05:52:32,07,11,1, 11.9,1,1, 9.440, 10554.359, 378.924, 52786.513 23/05/24,05:52:32,08,11,1, 11.9,1,1, 9.440, 10554.338, 378.943, 52786.539 23/05/24,05:52:32,09,11,1, 11.9,1,1, 9.440, 10554.357, 378.917, 52786.523 23/05/24,05:52:32,10,11,1, 11.9,1,1, 9.440, 10554.356, 378.890, 52786.510 23/05/24,05:52:32,11,11,1, 11.9,1,1, 9.440, 10554.348, 378.898, 52786.525 23/05/24,05:52:32,12,11,1, 11.9,1,1, 9.440, 10554.340, 378.894, 52786.555 23/05/24,05:52:32,13,11,1, 11.9,1,1, 9.440, 10554.352, 378.881, 52786.485 23/05/24,05:52:32,14,11,1, 11.9,1,1, 9.440, 10554.368, 378.895, 52786.479 23/05/24,05:52:32,15,11,1, 11.9,1,1, 9.440, 10554.355, 378.867, 52786.516 23/05/24,05:52:32,16,11,1, 11.9,1,1, 9.440, 10554.376, 378.890, 52786.487 23/05/24,05:52:32,17,11,1, 11.9,1,1, 9.440, 10554.387, 378.838, 52786.523 23/05/24,05:52:32,18,11,1, 11.9,1,1, 9.440, 10554.353, 378.874, 52786.486 23/05/24,05:52:32,19,11,1, 11.9,1,1, 9.440, 10554.384, 378.859, 52786.545 23/05/24,05:52:33,00,11,1, 11.9,1,1, 9.438, 10554.380, 378.859, 52786.545 23/05/24,05:52:33,01,11,1, 11.9,1,1, 9.438, 10554.360, 378.861, 52786.464 23/05/24,05:52:33,02,11,1, 11.9,1,1, 9.438, 10554.382, 378.860, 52786.484 23/05/24,05:52:33,03,11,1, 11.9,1,1, 9.438, 10554.367, 378.846, 52786.476 23/05/24,05:52:33,04,11,1, 11.9,1,1, 9.438, 10554.384, 378.855, 52786.469 23/05/24,05:52:33,05,11,1, 11.9,1,1, 9.438, 10554.384, 378.822, 52786.442 23/05/24,05:52:33,06,11,1, 11.9,1,1, 9.438, 10554.392, 378.855, 52786.438 23/05/24,05:52:33,07,11,1, 11.9,1,1, 9.438, 10554.366, 378.864, 52786.486 23/05/24,05:52:33,08,11,1, 11.9,1,1, 9.438, 10554.390, 378.849, 52786.457 23/05/24,05:52:33,09,11,1, 11.9,1,1, 9.438, 10554.376, 378.842, 52786.485 23/05/24,05:52:33,10,11,1, 11.9,1,1, 9.438, 10554.370, 378.824, 52786.515 23/05/24,05:52:33,11,11,1, 11.9,1,1, 9.438, 10554.402, 378.832, 52786.461 23/05/24,05:52:33,12,11,1, 11.9,1,1, 9.438, 10554.395, 378.827, 52786.470 23/05/24,05:52:33,13,11,1, 11.9,1,1, 9.438, 10554.420, 378.784, 52786.428 23/05/24,05:52:33,14,11,1, 11.9,1,1, 9.438, 10554.388, 378.814, 52786.456 23/05/24,05:52:33,15,11,1, 11.9,1,1, 9.438, 10554.382, 378.812, 52786.439 23/05/24,05:52:33,16,11,1, 11.9,1,1, 9.438, 10554.405, 378.838, 52786.447 23/05/24,05:52:33,17,11,1, 11.9,1,1, 9.438, 10554.435, 378.822, 52786.455 23/05/24,05:52:33,18,11,1, 11.9,1,1, 9.438, 10554.408, 378.806, 52786.452 23/05/24,05:52:33,19,11,1, 11.9,1,1, 9.438, 10554.426, 378.824, 52786.461 23/05/24,05:52:34,00,10,1, 11.9,1,1, 9.441, 10554.422, 378.824, 52786.461 23/05/24,05:52:34,01,10,1, 11.9,1,1, 9.441, 10554.433, 378.800, 52786.449 23/05/24,05:52:34,02,10,1, 11.9,1,1, 9.441, 10554.411, 378.804, 52786.452 23/05/24,05:52:34,03,10,1, 11.9,1,1, 9.441, 10554.399, 378.805, 52786.486 23/05/24,05:52:34,04,10,1, 11.9,1,1, 9.441, 10554.442, 378.791, 52786.481 23/05/24,05:52:34,05,10,1, 11.9,1,1, 9.441, 10554.438, 378.809, 52786.492 23/05/24,05:52:34,06,10,1, 11.9,1,1, 9.441, 10554.422, 378.770, 52786.434 23/05/24,05:52:34,07,10,1, 11.9,1,1, 9.441, 10554.441, 378.812, 52786.507 23/05/24,05:52:34,08,10,1, 11.9,1,1, 9.441, 10554.417, 378.799, 52786.425 23/05/24,05:52:34,09,10,1, 11.9,1,1, 9.441, 10554.393, 378.809, 52786.462 23/05/24,05:52:34,10,10,1, 11.9,1,1, 9.441, 10554.453, 378.803, 52786.469 23/05/24,05:52:34,11,10,1, 11.9,1,1, 9.441, 10554.430, 378.793, 52786.434 23/05/24,05:52:34,12,10,1, 11.9,1,1, 9.441, 10554.439, 378.791, 52786.449 23/05/24,05:52:34,13,10,1, 11.9,1,1, 9.441, 10554.429, 378.769, 52786.447 23/05/24,05:52:34,14,10,1, 11.9,1,1, 9.441, 10554.439, 378.781, 52786.448 23/05/24,05:52:34,15,10,1, 11.9,1,1, 9.441, 10554.451, 378.771, 52786.349 23/05/24,05:52:34,16,10,1, 11.9,1,1, 9.441, 10554.452, 378.768, 52786.409 23/05/24,05:52:34,17,10,1, 11.9,1,1, 9.441, 10554.466, 378.787, 52786.464 23/05/24,05:52:34,18,10,1, 11.9,1,1, 9.441, 10554.425, 378.772, 52786.394 23/05/24,05:52:34,19,10,1, 11.9,1,1, 9.441, 10554.438, 378.782, 52786.447 23/05/24,05:52:35,00,11,1, 11.9,1,1, 9.440, 10554.430, 378.782, 52786.447 23/05/24,05:52:35,01,11,1, 11.9,1,1, 9.440, 10554.448, 378.746, 52786.417 23/05/24,05:52:35,02,11,1, 11.9,1,1, 9.440, 10554.442, 378.757, 52786.444 23/05/24,05:52:35,03,11,1, 11.9,1,1, 9.440, 10554.439, 378.777, 52786.461 23/05/24,05:52:35,04,11,1, 11.9,1,1, 9.440, 10554.440, 378.777, 52786.476 23/05/24,05:52:35,05,11,1, 11.9,1,1, 9.440, 10554.463, 378.743, 52786.441 23/05/24,05:52:35,06,11,1, 11.9,1,1, 9.440, 10554.464, 378.768, 52786.453 23/05/24,05:52:35,07,11,1, 11.9,1,1, 9.440, 10554.440, 378.756, 52786.448 23/05/24,05:52:35,08,11,1, 11.9,1,1, 9.440, 10554.468, 378.785, 52786.453 23/05/24,05:52:35,09,11,1, 11.9,1,1, 9.440, 10554.458, 378.753, 52786.474 23/05/24,05:52:35,10,11,1, 11.9,1,1, 9.440, 10554.475, 378.774, 52786.424 23/05/24,05:52:35,11,11,1, 11.9,1,1, 9.440, 10554.463, 378.748, 52786.402 23/05/24,05:52:35,12,11,1, 11.9,1,1, 9.440, 10554.478, 378.761, 52786.442 23/05/24,05:52:35,13,11,1, 11.9,1,1, 9.440, 10554.472, 378.747, 52786.439 23/05/24,05:52:35,14,11,1, 11.9,1,1, 9.440, 10554.451, 378.745, 52786.416 23/05/24,05:52:35,15,11,1, 11.9,1,1, 9.440, 10554.451, 378.758, 52786.405 23/05/24,05:52:35,16,11,1, 11.9,1,1, 9.440, 10554.464, 378.740, 52786.451 23/05/24,05:52:35,17,11,1, 11.9,1,1, 9.440, 10554.435, 378.744, 52786.385 23/05/24,05:52:35,18,11,1, 11.9,1,1, 9.440, 10554.489, 378.754, 52786.448 23/05/24,05:52:35,19,11,1, 11.9,1,1, 9.440, 10554.494, 378.749, 52786.439 23/05/24,05:52:36,00,10,1, 11.9,1,1, 9.443, 10554.489, 378.749, 52786.439 23/05/24,05:52:36,01,10,1, 11.9,1,1, 9.443, 10554.481, 378.748, 52786.405 23/05/24,05:52:36,02,10,1, 11.9,1,1, 9.443, 10554.455, 378.739, 52786.378 23/05/24,05:52:36,03,10,1, 11.9,1,1, 9.443, 10554.471, 378.764, 52786.442 23/05/24,05:52:36,04,10,1, 11.9,1,1, 9.443, 10554.498, 378.728, 52786.414 23/05/24,05:52:36,05,10,1, 11.9,1,1, 9.443, 10554.482, 378.743, 52786.405 23/05/24,05:52:36,06,10,1, 11.9,1,1, 9.443, 10554.468, 378.710, 52786.357 23/05/24,05:52:36,07,10,1, 11.9,1,1, 9.443, 10554.459, 378.738, 52786.389 23/05/24,05:52:36,08,10,1, 11.9,1,1, 9.443, 10554.461, 378.755, 52786.393 23/05/24,05:52:36,09,10,1, 11.9,1,1, 9.443, 10554.473, 378.741, 52786.386 23/05/24,05:52:36,10,10,1, 11.9,1,1, 9.443, 10554.456, 378.727, 52786.379 23/05/24,05:52:36,11,10,1, 11.9,1,1, 9.443, 10554.477, 378.745, 52786.374 23/05/24,05:52:36,12,10,1, 11.9,1,1, 9.443, 10554.465, 378.740, 52786.384 23/05/24,05:52:36,13,10,1, 11.9,1,1, 9.443, 10554.487, 378.731, 52786.368 23/05/24,05:52:36,14,10,1, 11.9,1,1, 9.443, 10554.470, 378.725, 52786.350 23/05/24,05:52:36,15,10,1, 11.9,1,1, 9.443, 10554.478, 378.708, 52786.386 23/05/24,05:52:36,16,10,1, 11.9,1,1, 9.443, 10554.496, 378.731, 52786.387 23/05/24,05:52:36,17,10,1, 11.9,1,1, 9.443, 10554.468, 378.706, 52786.394 23/05/24,05:52:36,18,10,1, 11.9,1,1, 9.443, 10554.473, 378.698, 52786.340 23/05/24,05:52:36,19,10,1, 11.9,1,1, 9.443, 10554.507, 378.714, 52786.360 23/05/24,05:52:37,00,11,1, 11.9,1,1, 9.437, 10554.506, 378.714, 52786.360 23/05/24,05:52:37,01,11,1, 11.9,1,1, 9.437, 10554.499, 378.696, 52786.362 23/05/24,05:52:37,02,11,1, 11.9,1,1, 9.437, 10554.508, 378.705, 52786.365 23/05/24,05:52:37,03,11,1, 11.9,1,1, 9.437, 10554.508, 378.692, 52786.338 23/05/24,05:52:37,04,11,1, 11.9,1,1, 9.437, 10554.506, 378.705, 52786.376 23/05/24,05:52:37,05,11,1, 11.9,1,1, 9.437, 10554.468, 378.709, 52786.354 23/05/24,05:52:37,06,11,1, 11.9,1,1, 9.437, 10554.528, 378.684, 52786.364 23/05/24,05:52:37,07,11,1, 11.9,1,1, 9.437, 10554.487, 378.694, 52786.350 23/05/24,05:52:37,08,11,1, 11.9,1,1, 9.437, 10554.493, 378.702, 52786.369 23/05/24,05:52:37,09,11,1, 11.9,1,1, 9.437, 10554.516, 378.734, 52786.378 23/05/24,05:52:37,10,11,1, 11.9,1,1, 9.437, 10554.512, 378.717, 52786.344 23/05/24,05:52:37,11,11,1, 11.9,1,1, 9.437, 10554.532, 378.734, 52786.348 23/05/24,05:52:37,12,11,1, 11.9,1,1, 9.437, 10554.497, 378.716, 52786.335 23/05/24,05:52:37,13,11,1, 11.9,1,1, 9.437, 10554.493, 378.706, 52786.348 23/05/24,05:52:37,14,11,1, 11.9,1,1, 9.437, 10554.501, 378.718, 52786.341 23/05/24,05:52:37,15,11,1, 11.9,1,1, 9.437, 10554.507, 378.711, 52786.359 23/05/24,05:52:37,16,11,1, 11.9,1,1, 9.437, 10554.492, 378.722, 52786.375 23/05/24,05:52:37,17,11,1, 11.9,1,1, 9.437, 10554.503, 378.723, 52786.349 23/05/24,05:52:37,18,11,1, 11.9,1,1, 9.437, 10554.506, 378.693, 52786.344 23/05/24,05:52:37,19,11,1, 11.9,1,1, 9.437, 10554.476, 378.712, 52786.321 23/05/24,05:52:38,00,11,1, 11.9,1,1, 9.441, 10554.472, 378.712, 52786.321 23/05/24,05:52:38,01,11,1, 11.9,1,1, 9.441, 10554.507, 378.692, 52786.327 23/05/24,05:52:38,02,11,1, 11.9,1,1, 9.441, 10554.528, 378.715, 52786.356 23/05/24,05:52:38,03,11,1, 11.9,1,1, 9.441, 10554.507, 378.713, 52786.328 23/05/24,05:52:38,04,11,1, 11.9,1,1, 9.441, 10554.511, 378.701, 52786.337 23/05/24,05:52:38,05,11,1, 11.9,1,1, 9.441, 10554.492, 378.722, 52786.369 23/05/24,05:52:38,06,11,1, 11.9,1,1, 9.441, 10554.495, 378.694, 52786.337 23/05/24,05:52:38,07,11,1, 11.9,1,1, 9.441, 10554.517, 378.700, 52786.349 23/05/24,05:52:38,08,11,1, 11.9,1,1, 9.441, 10554.519, 378.699, 52786.355 23/05/24,05:52:38,09,11,1, 11.9,1,1, 9.441, 10554.497, 378.710, 52786.365 23/05/24,05:52:38,10,11,1, 11.9,1,1, 9.441, 10554.523, 378.710, 52786.388 23/05/24,05:52:38,11,11,1, 11.9,1,1, 9.441, 10554.508, 378.702, 52786.366 23/05/24,05:52:38,12,11,1, 11.9,1,1, 9.441, 10554.517, 378.703, 52786.356 23/05/24,05:52:38,13,11,1, 11.9,1,1, 9.441, 10554.503, 378.700, 52786.314 23/05/24,05:52:38,14,11,1, 11.9,1,1, 9.441, 10554.529, 378.681, 52786.356 23/05/24,05:52:38,15,11,1, 11.9,1,1, 9.441, 10554.504, 378.682, 52786.336 23/05/24,05:52:38,16,11,1, 11.9,1,1, 9.441, 10554.509, 378.687, 52786.359 23/05/24,05:52:38,17,11,1, 11.9,1,1, 9.441, 10554.520, 378.711, 52786.340 23/05/24,05:52:38,18,11,1, 11.9,1,1, 9.441, 10554.520, 378.686, 52786.344 23/05/24,05:52:38,19,11,1, 11.9,1,1, 9.441, 10554.526, 378.723, 52786.346 23/05/24,05:52:39,00,11,1, 11.9,1,1, 9.441, 10554.522, 378.723, 52786.346 23/05/24,05:52:39,01,11,1, 11.9,1,1, 9.441, 10554.482, 378.703, 52786.325 23/05/24,05:52:39,02,11,1, 11.9,1,1, 9.441, 10554.538, 378.718, 52786.336 23/05/24,05:52:39,03,11,1, 11.9,1,1, 9.441, 10554.513, 378.705, 52786.386 23/05/24,05:52:39,04,11,1, 11.9,1,1, 9.441, 10554.539, 378.702, 52786.328 23/05/24,05:52:39,05,11,1, 11.9,1,1, 9.441, 10554.542, 378.701, 52786.371 23/05/24,05:52:39,06,11,1, 11.9,1,1, 9.441, 10554.547, 378.692, 52786.329 23/05/24,05:52:39,07,11,1, 11.9,1,1, 9.441, 10554.562, 378.693, 52786.357 23/05/24,05:52:39,08,11,1, 11.9,1,1, 9.441, 10554.557, 378.710, 52786.341 23/05/24,05:52:39,09,11,1, 11.9,1,1, 9.441, 10554.564, 378.704, 52786.300 23/05/24,05:52:39,10,11,1, 11.9,1,1, 9.441, 10554.562, 378.703, 52786.335 23/05/24,05:52:39,11,11,1, 11.9,1,1, 9.441, 10554.564, 378.747, 52786.327 23/05/24,05:52:39,12,11,1, 11.9,1,1, 9.441, 10554.564, 378.709, 52786.283 23/05/24,05:52:39,13,11,1, 11.9,1,1, 9.441, 10554.565, 378.729, 52786.351 23/05/24,05:52:39,14,11,1, 11.9,1,1, 9.441, 10554.569, 378.708, 52786.307 23/05/24,05:52:39,15,11,1, 11.9,1,1, 9.441, 10554.559, 378.721, 52786.320 23/05/24,05:52:39,16,11,1, 11.9,1,1, 9.441, 10554.558, 378.723, 52786.338 23/05/24,05:52:39,17,11,1, 11.9,1,1, 9.441, 10554.586, 378.704, 52786.311 23/05/24,05:52:39,18,11,1, 11.9,1,1, 9.441, 10554.582, 378.717, 52786.359 23/05/24,05:52:39,19,11,1, 11.9,1,1, 9.441, 10554.582, 378.725, 52786.316 23/05/24,05:52:40,00,10,1, 12.0,1,1, 9.440, 10554.581, 378.725, 52786.316 23/05/24,05:52:40,01,10,1, 12.0,1,1, 9.440, 10554.604, 378.712, 52786.316 23/05/24,05:52:40,02,10,1, 12.0,1,1, 9.440, 10554.577, 378.694, 52786.297 23/05/24,05:52:40,03,10,1, 12.0,1,1, 9.440, 10554.577, 378.707, 52786.302 23/05/24,05:52:40,04,10,1, 12.0,1,1, 9.440, 10554.597, 378.698, 52786.290 23/05/24,05:52:40,05,10,1, 12.0,1,1, 9.440, 10554.582, 378.687, 52786.277 23/05/24,05:52:40,06,10,1, 12.0,1,1, 9.440, 10554.602, 378.672, 52786.284 23/05/24,05:52:40,07,10,1, 12.0,1,1, 9.440, 10554.632, 378.671, 52786.310 23/05/24,05:52:40,08,10,1, 12.0,1,1, 9.440, 10554.618, 378.672, 52786.294 23/05/24,05:52:40,09,10,1, 12.0,1,1, 9.440, 10554.612, 378.675, 52786.304 23/05/24,05:52:40,10,10,1, 12.0,1,1, 9.440, 10554.628, 378.666, 52786.266 23/05/24,05:52:40,11,10,1, 12.0,1,1, 9.440, 10554.612, 378.664, 52786.281 23/05/24,05:52:40,12,10,1, 12.0,1,1, 9.440, 10554.647, 378.684, 52786.304 23/05/24,05:52:40,13,10,1, 12.0,1,1, 9.440, 10554.653, 378.673, 52786.274 23/05/24,05:52:40,14,10,1, 12.0,1,1, 9.440, 10554.661, 378.663, 52786.274 23/05/24,05:52:40,15,10,1, 12.0,1,1, 9.440, 10554.653, 378.677, 52786.289 23/05/24,05:52:40,16,10,1, 12.0,1,1, 9.440, 10554.654, 378.623, 52786.244 23/05/24,05:52:40,17,10,1, 12.0,1,1, 9.440, 10554.676, 378.646, 52786.288 23/05/24,05:52:40,18,10,1, 12.0,1,1, 9.440, 10554.667, 378.643, 52786.232 23/05/24,05:52:40,19,10,1, 12.0,1,1, 9.440, 10554.686, 378.620, 52786.250 23/05/24,05:52:41,00,10,1, 11.9,1,1, 9.441, 10554.681, 378.620, 52786.250 23/05/24,05:52:41,01,10,1, 11.9,1,1, 9.441, 10554.685, 378.630, 52786.242 23/05/24,05:52:41,02,10,1, 11.9,1,1, 9.441, 10554.695, 378.629, 52786.298 23/05/24,05:52:41,03,10,1, 11.9,1,1, 9.441, 10554.699, 378.603, 52786.286 23/05/24,05:52:41,04,10,1, 11.9,1,1, 9.441, 10554.695, 378.625, 52786.280 23/05/24,05:52:41,05,10,1, 11.9,1,1, 9.441, 10554.706, 378.623, 52786.298 23/05/24,05:52:41,06,10,1, 11.9,1,1, 9.441, 10554.709, 378.593, 52786.196 23/05/24,05:52:41,07,10,1, 11.9,1,1, 9.441, 10554.701, 378.593, 52786.229 23/05/24,05:52:41,08,10,1, 11.9,1,1, 9.441, 10554.710, 378.593, 52786.264 23/05/24,05:52:41,09,10,1, 11.9,1,1, 9.441, 10554.760, 378.591, 52786.238 23/05/24,05:52:41,10,10,1, 11.9,1,1, 9.441, 10554.721, 378.598, 52786.263 23/05/24,05:52:41,11,10,1, 11.9,1,1, 9.441, 10554.746, 378.591, 52786.243 23/05/24,05:52:41,12,10,1, 11.9,1,1, 9.441, 10554.748, 378.582, 52786.220 23/05/24,05:52:41,13,10,1, 11.9,1,1, 9.441, 10554.762, 378.596, 52786.261 23/05/24,05:52:41,14,10,1, 11.9,1,1, 9.441, 10554.759, 378.599, 52786.221 23/05/24,05:52:41,15,10,1, 11.9,1,1, 9.441, 10554.756, 378.621, 52786.214 23/05/24,05:52:41,16,10,1, 11.9,1,1, 9.441, 10554.778, 378.603, 52786.329 23/05/24,05:52:41,17,10,1, 11.9,1,1, 9.441, 10554.738, 378.586, 52786.173 23/05/24,05:52:41,18,10,1, 11.9,1,1, 9.441, 10554.776, 378.596, 52786.277 23/05/24,05:52:41,19,10,1, 11.9,1,1, 9.441, 10554.773, 378.590, 52786.239 23/05/24,05:52:42,00,10,1, 11.9,1,1, 9.439, 10554.773, 378.590, 52786.239 23/05/24,05:52:42,01,10,1, 11.9,1,1, 9.439, 10554.787, 378.550, 52786.220 23/05/24,05:52:42,02,10,1, 11.9,1,1, 9.439, 10554.790, 378.579, 52786.216 23/05/24,05:52:42,03,10,1, 11.9,1,1, 9.439, 10554.805, 378.580, 52786.239 23/05/24,05:52:42,04,10,1, 11.9,1,1, 9.439, 10554.796, 378.564, 52786.216 23/05/24,05:52:42,05,10,1, 11.9,1,1, 9.439, 10554.813, 378.577, 52786.242 23/05/24,05:52:42,06,10,1, 11.9,1,1, 9.439, 10554.784, 378.575, 52786.230 23/05/24,05:52:42,07,10,1, 11.9,1,1, 9.439, 10554.812, 378.558, 52786.206 23/05/24,05:52:42,08,10,1, 11.9,1,1, 9.439, 10554.826, 378.584, 52786.239 23/05/24,05:52:42,09,10,1, 11.9,1,1, 9.439, 10554.808, 378.585, 52786.206 23/05/24,05:52:42,10,10,1, 11.9,1,1, 9.439, 10554.811, 378.562, 52786.209 23/05/24,05:52:42,11,10,1, 11.9,1,1, 9.439, 10554.805, 378.569, 52786.245 23/05/24,05:52:42,12,10,1, 11.9,1,1, 9.439, 10554.801, 378.562, 52786.168 23/05/24,05:52:42,13,10,1, 11.9,1,1, 9.439, 10554.823, 378.574, 52786.217 23/05/24,05:52:42,14,10,1, 11.9,1,1, 9.439, 10554.796, 378.593, 52786.181 23/05/24,05:52:42,15,10,1, 11.9,1,1, 9.439, 10554.819, 378.612, 52786.194 23/05/24,05:52:42,16,10,1, 11.9,1,1, 9.439, 10554.824, 378.596, 52786.188 23/05/24,05:52:42,17,10,1, 11.9,1,1, 9.439, 10554.836, 378.588, 52786.190 23/05/24,05:52:42,18,10,1, 11.9,1,1, 9.439, 10554.811, 378.618, 52786.202 23/05/24,05:52:42,19,10,1, 11.9,1,1, 9.439, 10554.850, 378.563, 52786.171 23/05/24,05:52:43,00,09,1, 11.9,1,1, 9.441, 10554.848, 378.563, 52786.171 23/05/24,05:52:43,01,09,1, 11.9,1,1, 9.441, 10554.829, 378.575, 52786.193 23/05/24,05:52:43,02,09,1, 11.9,1,1, 9.441, 10554.859, 378.613, 52786.186 23/05/24,05:52:43,03,09,1, 11.9,1,1, 9.441, 10554.843, 378.566, 52786.177 23/05/24,05:52:43,04,09,1, 11.9,1,1, 9.441, 10554.836, 378.595, 52786.179 23/05/24,05:52:43,05,09,1, 11.9,1,1, 9.441, 10554.859, 378.591, 52786.198 23/05/24,05:52:43,06,09,1, 11.9,1,1, 9.441, 10554.903, 378.620, 52786.211 23/05/24,05:52:43,07,09,1, 11.9,1,1, 9.441, 10554.870, 378.565, 52786.152 23/05/24,05:52:43,08,09,1, 11.9,1,1, 9.441, 10554.858, 378.615, 52786.231 23/05/24,05:52:43,09,09,1, 11.9,1,1, 9.441, 10554.862, 378.595, 52786.161 23/05/24,05:52:43,10,09,1, 11.9,1,1, 9.441, 10554.884, 378.603, 52786.204 23/05/24,05:52:43,11,09,1, 11.9,1,1, 9.441, 10554.874, 378.606, 52786.197 23/05/24,05:52:43,12,09,1, 11.9,1,1, 9.441, 10554.880, 378.625, 52786.198 23/05/24,05:52:43,13,09,1, 11.9,1,1, 9.441, 10554.870, 378.606, 52786.191 23/05/24,05:52:43,14,09,1, 11.9,1,1, 9.441, 10554.858, 378.576, 52786.124 23/05/24,05:52:43,15,09,1, 11.9,1,1, 9.441, 10554.867, 378.603, 52786.105 23/05/24,05:52:43,16,09,1, 11.9,1,1, 9.441, 10554.891, 378.591, 52786.187 23/05/24,05:52:43,17,09,1, 11.9,1,1, 9.441, 10554.872, 378.599, 52786.179 23/05/24,05:52:43,18,09,1, 11.9,1,1, 9.441, 10554.881, 378.609, 52786.183 23/05/24,05:52:43,19,09,1, 11.9,1,1, 9.441, 10554.857, 378.571, 52786.191 23/05/24,05:52:44,00,09,1, 11.9,1,1, 9.442, 10554.856, 378.571, 52786.191 23/05/24,05:52:44,01,09,1, 11.9,1,1, 9.442, 10554.902, 378.608, 52786.187 23/05/24,05:52:44,02,09,1, 11.9,1,1, 9.442, 10554.873, 378.600, 52786.186 23/05/24,05:52:44,03,09,1, 11.9,1,1, 9.442, 10554.891, 378.553, 52786.162 23/05/24,05:52:44,04,09,1, 11.9,1,1, 9.442, 10554.896, 378.595, 52786.154 23/05/24,05:52:44,05,09,1, 11.9,1,1, 9.442, 10554.892, 378.561, 52786.187 23/05/24,05:52:44,06,09,1, 11.9,1,1, 9.442, 10554.878, 378.571, 52786.150 23/05/24,05:52:44,07,09,1, 11.9,1,1, 9.442, 10554.879, 378.589, 52786.175 23/05/24,05:52:44,08,09,1, 11.9,1,1, 9.442, 10554.896, 378.580, 52786.169 23/05/24,05:52:44,09,09,1, 11.9,1,1, 9.442, 10554.891, 378.580, 52786.174 23/05/24,05:52:44,10,09,1, 11.9,1,1, 9.442, 10554.905, 378.605, 52786.187 23/05/24,05:52:44,11,09,1, 11.9,1,1, 9.442, 10554.913, 378.620, 52786.187 23/05/24,05:52:44,12,09,1, 11.9,1,1, 9.442, 10554.892, 378.598, 52786.148 23/05/24,05:52:44,13,09,1, 11.9,1,1, 9.442, 10554.893, 378.594, 52786.169 23/05/24,05:52:44,14,09,1, 11.9,1,1, 9.442, 10554.886, 378.600, 52786.157 23/05/24,05:52:44,15,09,1, 11.9,1,1, 9.442, 10554.890, 378.584, 52786.153 23/05/24,05:52:44,16,09,1, 11.9,1,1, 9.442, 10554.885, 378.600, 52786.196 23/05/24,05:52:44,17,09,1, 11.9,1,1, 9.442, 10554.888, 378.592, 52786.140 23/05/24,05:52:44,18,09,1, 11.9,1,1, 9.442, 10554.890, 378.572, 52786.169 23/05/24,05:52:44,19,09,1, 11.9,1,1, 9.442, 10554.889, 378.604, 52786.150 23/05/24,05:52:45,00,10,1, 11.9,1,1, 9.445, 10554.881, 378.604, 52786.150 23/05/24,05:52:45,01,10,1, 11.9,1,1, 9.445, 10554.904, 378.609, 52786.155 23/05/24,05:52:45,02,10,1, 11.9,1,1, 9.445, 10554.902, 378.630, 52786.131 23/05/24,05:52:45,03,10,1, 11.9,1,1, 9.445, 10554.905, 378.594, 52786.168 23/05/24,05:52:45,04,10,1, 11.9,1,1, 9.445, 10554.888, 378.608, 52786.142 23/05/24,05:52:45,05,10,1, 11.9,1,1, 9.445, 10554.911, 378.574, 52786.155 23/05/24,05:52:45,06,10,1, 11.9,1,1, 9.445, 10554.899, 378.615, 52786.153 23/05/24,05:52:45,07,10,1, 11.9,1,1, 9.445, 10554.907, 378.623, 52786.132 23/05/24,05:52:45,08,10,1, 11.9,1,1, 9.445, 10554.902, 378.599, 52786.100 23/05/24,05:52:45,09,10,1, 11.9,1,1, 9.445, 10554.906, 378.624, 52786.141 23/05/24,05:52:45,10,10,1, 11.9,1,1, 9.445, 10554.891, 378.618, 52786.156 23/05/24,05:52:45,11,10,1, 11.9,1,1, 9.445, 10554.881, 378.632, 52786.141 23/05/24,05:52:45,12,10,1, 11.9,1,1, 9.445, 10554.889, 378.619, 52786.117 23/05/24,05:52:45,13,10,1, 11.9,1,1, 9.445, 10554.895, 378.634, 52786.152 23/05/24,05:52:45,14,10,1, 11.9,1,1, 9.445, 10554.910, 378.634, 52786.133 23/05/24,05:52:45,15,10,1, 11.9,1,1, 9.445, 10554.908, 378.644, 52786.155 23/05/24,05:52:45,16,10,1, 11.9,1,1, 9.445, 10554.905, 378.626, 52786.139 23/05/24,05:52:45,17,10,1, 11.9,1,1, 9.445, 10554.922, 378.611, 52786.124 23/05/24,05:52:45,18,10,1, 11.9,1,1, 9.445, 10554.902, 378.621, 52786.136 23/05/24,05:52:45,19,10,1, 11.9,1,1, 9.445, 10554.909, 378.620, 52786.138 23/05/24,05:52:46,00,10,1, 11.9,1,1, 9.441, 10554.906, 378.620, 52786.138 23/05/24,05:52:46,01,10,1, 11.9,1,1, 9.441, 10554.927, 378.631, 52786.109 23/05/24,05:52:46,02,10,1, 11.9,1,1, 9.441, 10554.912, 378.612, 52786.102 23/05/24,05:52:46,03,10,1, 11.9,1,1, 9.441, 10554.913, 378.635, 52786.154 23/05/24,05:52:46,04,10,1, 11.9,1,1, 9.441, 10554.926, 378.617, 52786.108 23/05/24,05:52:46,05,10,1, 11.9,1,1, 9.441, 10554.899, 378.625, 52786.116 23/05/24,05:52:46,06,10,1, 11.9,1,1, 9.441, 10554.927, 378.602, 52786.138 23/05/24,05:52:46,07,10,1, 11.9,1,1, 9.441, 10554.910, 378.633, 52786.137 23/05/24,05:52:46,08,10,1, 11.9,1,1, 9.441, 10554.915, 378.604, 52786.156 23/05/24,05:52:46,09,10,1, 11.9,1,1, 9.441, 10554.911, 378.617, 52786.149 23/05/24,05:52:46,10,10,1, 11.9,1,1, 9.441, 10554.917, 378.619, 52786.179 23/05/24,05:52:46,11,10,1, 11.9,1,1, 9.441, 10554.912, 378.609, 52786.115 23/05/24,05:52:46,12,10,1, 11.9,1,1, 9.441, 10554.904, 378.602, 52786.137 23/05/24,05:52:46,13,10,1, 11.9,1,1, 9.441, 10554.932, 378.609, 52786.181 23/05/24,05:52:46,14,10,1, 11.9,1,1, 9.441, 10554.926, 378.584, 52786.163 23/05/24,05:52:46,15,10,1, 11.9,1,1, 9.441, 10554.929, 378.601, 52786.155 23/05/24,05:52:46,16,10,1, 11.9,1,1, 9.441, 10554.919, 378.593, 52786.142 23/05/24,05:52:46,17,10,1, 11.9,1,1, 9.441, 10554.937, 378.582, 52786.159 23/05/24,05:52:46,18,10,1, 11.9,1,1, 9.441, 10554.924, 378.579, 52786.144 23/05/24,05:52:46,19,10,1, 11.9,1,1, 9.441, 10554.944, 378.584, 52786.093 23/05/24,05:52:47,00,10,1, 11.9,1,1, 9.444, 10554.940, 378.584, 52786.093 23/05/24,05:52:47,01,10,1, 11.9,1,1, 9.444, 10554.929, 378.577, 52786.103 23/05/24,05:52:47,02,10,1, 11.9,1,1, 9.444, 10554.940, 378.580, 52786.109 23/05/24,05:52:47,03,10,1, 11.9,1,1, 9.444, 10554.918, 378.619, 52786.136 23/05/24,05:52:47,04,10,1, 11.9,1,1, 9.444, 10554.936, 378.599, 52786.120 23/05/24,05:52:47,05,10,1, 11.9,1,1, 9.444, 10554.940, 378.612, 52786.175 23/05/24,05:52:47,06,10,1, 11.9,1,1, 9.444, 10554.927, 378.593, 52786.132 23/05/24,05:52:47,07,10,1, 11.9,1,1, 9.444, 10554.930, 378.591, 52786.145 23/05/24,05:52:47,08,10,1, 11.9,1,1, 9.444, 10554.953, 378.615, 52786.148 23/05/24,05:52:47,09,10,1, 11.9,1,1, 9.444, 10554.945, 378.623, 52786.166 23/05/24,05:52:47,10,10,1, 11.9,1,1, 9.444, 10554.949, 378.636, 52786.139 23/05/24,05:52:47,11,10,1, 11.9,1,1, 9.444, 10554.956, 378.638, 52786.072 23/05/24,05:52:47,12,10,1, 11.9,1,1, 9.444, 10554.930, 378.644, 52786.180 23/05/24,05:52:47,13,10,1, 11.9,1,1, 9.444, 10554.948, 378.617, 52786.143 23/05/24,05:52:47,14,10,1, 11.9,1,1, 9.444, 10554.933, 378.627, 52786.076 23/05/24,05:52:47,15,10,1, 11.9,1,1, 9.444, 10554.933, 378.602, 52786.138 23/05/24,05:52:47,16,10,1, 11.9,1,1, 9.444, 10554.927, 378.608, 52786.151 23/05/24,05:52:47,17,10,1, 11.9,1,1, 9.444, 10554.926, 378.637, 52786.103 23/05/24,05:52:47,18,10,1, 11.9,1,1, 9.444, 10554.954, 378.622, 52786.130 23/05/24,05:52:47,19,10,1, 11.9,1,1, 9.444, 10554.941, 378.625, 52786.128 23/05/24,05:52:48,00,10,1, 11.9,1,1, 9.440, 10554.940, 378.625, 52786.128 23/05/24,05:52:48,01,10,1, 11.9,1,1, 9.440, 10554.931, 378.653, 52786.120 23/05/24,05:52:48,02,10,1, 11.9,1,1, 9.440, 10554.954, 378.643, 52786.151 23/05/24,05:52:48,03,10,1, 11.9,1,1, 9.440, 10554.936, 378.633, 52786.161 23/05/24,05:52:48,04,10,1, 11.9,1,1, 9.440, 10554.973, 378.626, 52786.147 23/05/24,05:52:48,05,10,1, 11.9,1,1, 9.440, 10554.971, 378.640, 52786.146 23/05/24,05:52:48,06,10,1, 11.9,1,1, 9.440, 10554.957, 378.643, 52786.127 23/05/24,05:52:48,07,10,1, 11.9,1,1, 9.440, 10554.948, 378.654, 52786.173 23/05/24,05:52:48,08,10,1, 11.9,1,1, 9.440, 10554.973, 378.651, 52786.146 23/05/24,05:52:48,09,10,1, 11.9,1,1, 9.440, 10554.969, 378.666, 52786.131 23/05/24,05:52:48,10,10,1, 11.9,1,1, 9.440, 10554.947, 378.659, 52786.112 23/05/24,05:52:48,11,10,1, 11.9,1,1, 9.440, 10554.961, 378.664, 52786.179 23/05/24,05:52:48,12,10,1, 11.9,1,1, 9.440, 10554.962, 378.657, 52786.096 23/05/24,05:52:48,13,10,1, 11.9,1,1, 9.440, 10554.943, 378.681, 52786.163 23/05/24,05:52:48,14,10,1, 11.9,1,1, 9.440, 10554.973, 378.652, 52786.108 23/05/24,05:52:48,15,10,1, 11.9,1,1, 9.440, 10554.928, 378.668, 52786.108 23/05/24,05:52:48,16,10,1, 11.9,1,1, 9.440, 10554.965, 378.667, 52786.150 23/05/24,05:52:48,17,10,1, 11.9,1,1, 9.440, 10554.955, 378.665, 52786.101 23/05/24,05:52:48,18,10,1, 11.9,1,1, 9.440, 10554.988, 378.670, 52786.108 23/05/24,05:52:48,19,10,1, 11.9,1,1, 9.440, 10554.962, 378.665, 52786.119 23/05/24,05:52:49,00,09,1, 11.9,1,1, 9.441, 10554.956, 378.665, 52786.119 23/05/24,05:52:49,01,09,1, 11.9,1,1, 9.441, 10554.968, 378.695, 52786.150 23/05/24,05:52:49,02,09,1, 11.9,1,1, 9.441, 10554.972, 378.680, 52786.108 23/05/24,05:52:49,03,09,1, 11.9,1,1, 9.441, 10554.987, 378.690, 52786.092 23/05/24,05:52:49,04,09,1, 11.9,1,1, 9.441, 10554.975, 378.693, 52786.156 23/05/24,05:52:49,05,09,1, 11.9,1,1, 9.441, 10554.960, 378.698, 52786.119 23/05/24,05:52:49,06,09,1, 11.9,1,1, 9.441, 10554.946, 378.683, 52786.105 23/05/24,05:52:49,07,09,1, 11.9,1,1, 9.441, 10554.945, 378.685, 52786.108 23/05/24,05:52:49,08,09,1, 11.9,1,1, 9.441, 10554.961, 378.701, 52786.130 23/05/24,05:52:49,09,09,1, 11.9,1,1, 9.441, 10554.950, 378.707, 52786.117 23/05/24,05:52:49,10,09,1, 11.9,1,1, 9.441, 10554.965, 378.712, 52786.129 23/05/24,05:52:49,11,09,1, 11.9,1,1, 9.441, 10554.935, 378.679, 52786.139 23/05/24,05:52:49,12,09,1, 11.9,1,1, 9.441, 10554.961, 378.710, 52786.107 23/05/24,05:52:49,13,09,1, 11.9,1,1, 9.441, 10554.972, 378.741, 52786.106 23/05/24,05:52:49,14,09,1, 11.9,1,1, 9.441, 10554.988, 378.720, 52786.112 23/05/24,05:52:49,15,09,1, 11.9,1,1, 9.441, 10554.972, 378.740, 52786.126 23/05/24,05:52:49,16,09,1, 11.9,1,1, 9.441, 10554.983, 378.712, 52786.136 23/05/24,05:52:49,17,09,1, 11.9,1,1, 9.441, 10554.977, 378.746, 52786.100 23/05/24,05:52:49,18,09,1, 11.9,1,1, 9.441, 10554.990, 378.727, 52786.070 23/05/24,05:52:49,19,09,1, 11.9,1,1, 9.441, 10554.971, 378.723, 52786.132 23/05/24,05:52:50,00,09,1, 11.9,1,1, 9.443, 10554.965, 378.723, 52786.132 23/05/24,05:52:50,01,09,1, 11.9,1,1, 9.443, 10554.995, 378.741, 52786.080 23/05/24,05:52:50,02,09,1, 11.9,1,1, 9.443, 10554.995, 378.692, 52786.081 23/05/24,05:52:50,03,09,1, 11.9,1,1, 9.443, 10555.008, 378.726, 52786.058 23/05/24,05:52:50,04,09,1, 11.9,1,1, 9.443, 10554.997, 378.738, 52786.098 23/05/24,05:52:50,05,09,1, 11.9,1,1, 9.443, 10555.001, 378.755, 52786.104 23/05/24,05:52:50,06,09,1, 11.9,1,1, 9.443, 10555.023, 378.739, 52786.117 23/05/24,05:52:50,07,09,1, 11.9,1,1, 9.443, 10555.000, 378.724, 52786.110 23/05/24,05:52:50,08,09,1, 11.9,1,1, 9.443, 10555.016, 378.724, 52786.129 23/05/24,05:52:50,09,09,1, 11.9,1,1, 9.443, 10555.028, 378.732, 52786.107 23/05/24,05:52:50,10,09,1, 11.9,1,1, 9.443, 10555.014, 378.719, 52786.077 23/05/24,05:52:50,11,09,1, 11.9,1,1, 9.443, 10555.031, 378.720, 52786.095 23/05/24,05:52:50,12,09,1, 11.9,1,1, 9.443, 10555.016, 378.726, 52786.089 23/05/24,05:52:50,13,09,1, 11.9,1,1, 9.443, 10555.049, 378.738, 52786.037 23/05/24,05:52:50,14,09,1, 11.9,1,1, 9.443, 10555.013, 378.703, 52786.083 23/05/24,05:52:50,15,09,1, 11.9,1,1, 9.443, 10555.043, 378.732, 52786.087 23/05/24,05:52:50,16,09,1, 11.9,1,1, 9.443, 10555.018, 378.719, 52786.070 23/05/24,05:52:50,17,09,1, 11.9,1,1, 9.443, 10555.015, 378.719, 52786.058 23/05/24,05:52:50,18,09,1, 11.9,1,1, 9.443, 10555.072, 378.736, 52786.086 23/05/24,05:52:50,19,09,1, 11.9,1,1, 9.443, 10555.037, 378.764, 52786.092 23/05/24,05:52:51,00,09,1, 11.9,1,1, 9.443, 10555.031, 378.764, 52786.092 23/05/24,05:52:51,01,09,1, 11.9,1,1, 9.443, 10555.062, 378.749, 52786.074 23/05/24,05:52:51,02,09,1, 11.9,1,1, 9.443, 10555.061, 378.749, 52786.088 23/05/24,05:52:51,03,09,1, 11.9,1,1, 9.443, 10555.065, 378.729, 52786.060 23/05/24,05:52:51,04,09,1, 11.9,1,1, 9.443, 10555.062, 378.734, 52786.091 23/05/24,05:52:51,05,09,1, 11.9,1,1, 9.443, 10555.073, 378.739, 52786.089 23/05/24,05:52:51,06,09,1, 11.9,1,1, 9.443, 10555.071, 378.727, 52786.100 23/05/24,05:52:51,07,09,1, 11.9,1,1, 9.443, 10555.069, 378.707, 52786.068 23/05/24,05:52:51,08,09,1, 11.9,1,1, 9.443, 10555.082, 378.720, 52786.116 23/05/24,05:52:51,09,09,1, 11.9,1,1, 9.443, 10555.070, 378.732, 52786.110 23/05/24,05:52:51,10,09,1, 11.9,1,1, 9.443, 10555.063, 378.722, 52786.037 23/05/24,05:52:51,11,09,1, 11.9,1,1, 9.443, 10555.080, 378.732, 52786.060 23/05/24,05:52:51,12,09,1, 11.9,1,1, 9.443, 10555.051, 378.738, 52786.052 23/05/24,05:52:51,13,09,1, 11.9,1,1, 9.443, 10555.081, 378.731, 52786.042 23/05/24,05:52:51,14,09,1, 11.9,1,1, 9.443, 10555.078, 378.745, 52786.111 23/05/24,05:52:51,15,09,1, 11.9,1,1, 9.443, 10555.093, 378.767, 52786.048 23/05/24,05:52:51,16,09,1, 11.9,1,1, 9.443, 10555.088, 378.744, 52786.096 23/05/24,05:52:51,17,09,1, 11.9,1,1, 9.443, 10555.072, 378.725, 52786.054 23/05/24,05:52:51,18,09,1, 11.9,1,1, 9.443, 10555.095, 378.749, 52786.073 23/05/24,05:52:51,19,09,1, 11.9,1,1, 9.443, 10555.085, 378.738, 52786.077 23/05/24,05:52:52,00,09,1, 12.0,1,1, 9.445, 10555.081, 378.738, 52786.077 23/05/24,05:52:52,01,09,1, 12.0,1,1, 9.445, 10555.110, 378.742, 52786.118 23/05/24,05:52:52,02,09,1, 12.0,1,1, 9.445, 10555.120, 378.733, 52786.093 23/05/24,05:52:52,03,09,1, 12.0,1,1, 9.445, 10555.119, 378.774, 52786.059 23/05/24,05:52:52,04,09,1, 12.0,1,1, 9.445, 10555.124, 378.758, 52786.078 23/05/24,05:52:52,05,09,1, 12.0,1,1, 9.445, 10555.114, 378.747, 52786.088 23/05/24,05:52:52,06,09,1, 12.0,1,1, 9.445, 10555.147, 378.741, 52786.071 23/05/24,05:52:52,07,09,1, 12.0,1,1, 9.445, 10555.118, 378.737, 52785.997 23/05/24,05:52:52,08,09,1, 12.0,1,1, 9.445, 10555.123, 378.764, 52786.056 23/05/24,05:52:52,09,09,1, 12.0,1,1, 9.445, 10555.144, 378.737, 52786.061 23/05/24,05:52:52,10,09,1, 12.0,1,1, 9.445, 10555.143, 378.762, 52786.016 23/05/24,05:52:52,11,09,1, 12.0,1,1, 9.445, 10555.120, 378.744, 52786.089 23/05/24,05:52:52,12,09,1, 12.0,1,1, 9.445, 10555.163, 378.748, 52786.025 23/05/24,05:52:52,13,09,1, 12.0,1,1, 9.445, 10555.129, 378.741, 52785.974 23/05/24,05:52:52,14,09,1, 12.0,1,1, 9.445, 10555.132, 378.753, 52786.072 23/05/24,05:52:52,15,09,1, 12.0,1,1, 9.445, 10555.134, 378.750, 52786.076 23/05/24,05:52:52,16,09,1, 12.0,1,1, 9.445, 10555.146, 378.764, 52786.069 23/05/24,05:52:52,17,09,1, 12.0,1,1, 9.445, 10555.136, 378.768, 52786.103 23/05/24,05:52:52,18,09,1, 12.0,1,1, 9.445, 10555.130, 378.769, 52786.084 23/05/24,05:52:52,19,09,1, 12.0,1,1, 9.445, 10555.149, 378.777, 52786.087 23/05/24,05:52:53,00,09,1, 11.8,1,1, 9.444, 10555.148, 378.777, 52786.087 23/05/24,05:52:53,01,09,1, 11.8,1,1, 9.444, 10555.140, 378.801, 52786.050 23/05/24,05:52:53,02,09,1, 11.8,1,1, 9.444, 10555.152, 378.801, 52786.063 23/05/24,05:52:53,03,09,1, 11.8,1,1, 9.444, 10555.152, 378.771, 52786.108 23/05/24,05:52:53,04,09,1, 11.8,1,1, 9.444, 10555.130, 378.817, 52786.084 23/05/24,05:52:53,05,09,1, 11.8,1,1, 9.444, 10555.115, 378.809, 52786.090 23/05/24,05:52:53,06,09,1, 11.8,1,1, 9.444, 10555.134, 378.798, 52786.072 23/05/24,05:52:53,07,09,1, 11.8,1,1, 9.444, 10555.155, 378.809, 52786.051 23/05/24,05:52:53,08,09,1, 11.8,1,1, 9.444, 10555.149, 378.809, 52786.072 23/05/24,05:52:53,09,09,1, 11.8,1,1, 9.444, 10555.161, 378.803, 52786.036 23/05/24,05:52:53,10,09,1, 11.8,1,1, 9.444, 10555.150, 378.803, 52786.066 23/05/24,05:52:53,11,09,1, 11.8,1,1, 9.444, 10555.167, 378.809, 52786.078 23/05/24,05:52:53,12,09,1, 11.8,1,1, 9.444, 10555.155, 378.813, 52786.062 23/05/24,05:52:53,13,09,1, 11.8,1,1, 9.444, 10555.138, 378.819, 52786.080 23/05/24,05:52:53,14,09,1, 11.8,1,1, 9.444, 10555.159, 378.810, 52786.110 23/05/24,05:52:53,15,09,1, 11.8,1,1, 9.444, 10555.173, 378.805, 52786.077 23/05/24,05:52:53,16,09,1, 11.8,1,1, 9.444, 10555.145, 378.831, 52786.098 23/05/24,05:52:53,17,09,1, 11.8,1,1, 9.444, 10555.150, 378.813, 52786.090 23/05/24,05:52:53,18,09,1, 11.8,1,1, 9.444, 10555.152, 378.822, 52786.057 23/05/24,05:52:53,19,09,1, 11.8,1,1, 9.444, 10555.147, 378.834, 52786.076 23/05/24,05:52:54,00,09,1, 11.9,1,1, 9.445, 10555.140, 378.834, 52786.076 23/05/24,05:52:54,01,09,1, 11.9,1,1, 9.445, 10555.155, 378.834, 52786.089 23/05/24,05:52:54,02,09,1, 11.9,1,1, 9.445, 10555.162, 378.816, 52786.106 23/05/24,05:52:54,03,09,1, 11.9,1,1, 9.445, 10555.159, 378.847, 52786.083 23/05/24,05:52:54,04,09,1, 11.9,1,1, 9.445, 10555.189, 378.804, 52786.068 23/05/24,05:52:54,05,09,1, 11.9,1,1, 9.445, 10555.181, 378.823, 52786.008 23/05/24,05:52:54,06,09,1, 11.9,1,1, 9.445, 10555.198, 378.814, 52786.080 23/05/24,05:52:54,07,09,1, 11.9,1,1, 9.445, 10555.203, 378.811, 52786.036 23/05/24,05:52:54,08,09,1, 11.9,1,1, 9.445, 10555.178, 378.837, 52786.056 23/05/24,05:52:54,09,09,1, 11.9,1,1, 9.445, 10555.186, 378.834, 52786.082 23/05/24,05:52:54,10,09,1, 11.9,1,1, 9.445, 10555.162, 378.838, 52786.097 23/05/24,05:52:54,11,09,1, 11.9,1,1, 9.445, 10555.184, 378.823, 52786.108 23/05/24,05:52:54,12,09,1, 11.9,1,1, 9.445, 10555.182, 378.836, 52786.076 23/05/24,05:52:54,13,09,1, 11.9,1,1, 9.445, 10555.177, 378.844, 52786.071 23/05/24,05:52:54,14,09,1, 11.9,1,1, 9.445, 10555.191, 378.809, 52786.106 23/05/24,05:52:54,15,09,1, 11.9,1,1, 9.445, 10555.196, 378.810, 52786.073 23/05/24,05:52:54,16,09,1, 11.9,1,1, 9.445, 10555.191, 378.826, 52786.072 23/05/24,05:52:54,17,09,1, 11.9,1,1, 9.445, 10555.191, 378.807, 52786.035 23/05/24,05:52:54,18,09,1, 11.9,1,1, 9.445, 10555.199, 378.822, 52786.054 23/05/24,05:52:54,19,09,1, 11.9,1,1, 9.445, 10555.182, 378.837, 52786.048 23/05/24,05:52:55,00,09,1, 11.8,1,1, 9.440, 10555.182, 378.837, 52786.048 23/05/24,05:52:55,01,09,1, 11.8,1,1, 9.440, 10555.210, 378.806, 52786.050 23/05/24,05:52:55,02,09,1, 11.8,1,1, 9.440, 10555.218, 378.823, 52786.053 23/05/24,05:52:55,03,09,1, 11.8,1,1, 9.440, 10555.222, 378.820, 52786.082 23/05/24,05:52:55,04,09,1, 11.8,1,1, 9.440, 10555.214, 378.828, 52786.046 23/05/24,05:52:55,05,09,1, 11.8,1,1, 9.440, 10555.223, 378.812, 52786.052 23/05/24,05:52:55,06,09,1, 11.8,1,1, 9.440, 10555.229, 378.818, 52786.034 23/05/24,05:52:55,07,09,1, 11.8,1,1, 9.440, 10555.194, 378.800, 52786.011 23/05/24,05:52:55,08,09,1, 11.8,1,1, 9.440, 10555.246, 378.832, 52786.053 23/05/24,05:52:55,09,09,1, 11.8,1,1, 9.440, 10555.209, 378.815, 52785.995 23/05/24,05:52:55,10,09,1, 11.8,1,1, 9.440, 10555.203, 378.829, 52786.204 23/05/24,05:52:55,11,09,1, 11.8,1,1, 9.440, 10555.199, 378.827, 52786.067 23/05/24,05:52:55,12,09,1, 11.8,1,1, 9.440, 10555.218, 378.818, 52786.035 23/05/24,05:52:55,13,09,1, 11.8,1,1, 9.440, 10555.200, 378.828, 52786.023 23/05/24,05:52:55,14,09,1, 11.8,1,1, 9.440, 10555.242, 378.814, 52785.996 23/05/24,05:52:55,15,09,1, 11.8,1,1, 9.440, 10555.230, 378.799, 52785.987 23/05/24,05:52:55,16,09,1, 11.8,1,1, 9.440, 10555.222, 378.821, 52786.019 23/05/24,05:52:55,17,09,1, 11.8,1,1, 9.440, 10555.252, 378.823, 52786.002 23/05/24,05:52:55,18,09,1, 11.8,1,1, 9.440, 10555.241, 378.813, 52786.001 23/05/24,05:52:55,19,09,1, 11.8,1,1, 9.440, 10555.221, 378.805, 52786.033 23/05/24,05:52:56,00,09,1, 11.9,1,1, 9.448, 10555.215, 378.805, 52786.033 23/05/24,05:52:56,01,09,1, 11.9,1,1, 9.448, 10555.257, 378.826, 52786.019 23/05/24,05:52:56,02,09,1, 11.9,1,1, 9.448, 10555.240, 378.833, 52785.993 23/05/24,05:52:56,03,09,1, 11.9,1,1, 9.448, 10555.231, 378.835, 52785.999 23/05/24,05:52:56,04,09,1, 11.9,1,1, 9.448, 10555.242, 378.823, 52786.029 23/05/24,05:52:56,05,09,1, 11.9,1,1, 9.448, 10555.238, 378.799, 52785.995 23/05/24,05:52:56,06,09,1, 11.9,1,1, 9.448, 10555.250, 378.817, 52785.989 23/05/24,05:52:56,07,09,1, 11.9,1,1, 9.448, 10555.283, 378.824, 52785.983 23/05/24,05:52:56,08,09,1, 11.9,1,1, 9.448, 10555.275, 378.802, 52786.028 23/05/24,05:52:56,09,09,1, 11.9,1,1, 9.448, 10555.255, 378.795, 52785.997 23/05/24,05:52:56,10,09,1, 11.9,1,1, 9.448, 10555.280, 378.792, 52786.000 23/05/24,05:52:56,11,09,1, 11.9,1,1, 9.448, 10555.289, 378.794, 52785.978 23/05/24,05:52:56,12,09,1, 11.9,1,1, 9.448, 10555.292, 378.789, 52786.022 23/05/24,05:52:56,13,09,1, 11.9,1,1, 9.448, 10555.305, 378.801, 52786.007 23/05/24,05:52:56,14,09,1, 11.9,1,1, 9.448, 10555.317, 378.789, 52785.984 23/05/24,05:52:56,15,09,1, 11.9,1,1, 9.448, 10555.284, 378.799, 52785.966 23/05/24,05:52:56,16,09,1, 11.9,1,1, 9.448, 10555.304, 378.775, 52786.031 23/05/24,05:52:56,17,09,1, 11.9,1,1, 9.448, 10555.301, 378.770, 52785.989 23/05/24,05:52:56,18,09,1, 11.9,1,1, 9.448, 10555.306, 378.768, 52785.968 23/05/24,05:52:56,19,09,1, 11.9,1,1, 9.448, 10555.302, 378.762, 52785.881 23/05/24,05:52:57,00,09,1, 11.9,1,1, 9.444, 10555.298, 378.762, 52785.881 23/05/24,05:52:57,01,09,1, 11.9,1,1, 9.444, 10555.345, 378.782, 52785.951 23/05/24,05:52:57,02,09,1, 11.9,1,1, 9.444, 10555.358, 378.750, 52785.930 23/05/24,05:52:57,03,09,1, 11.9,1,1, 9.444, 10555.383, 378.775, 52786.021 23/05/24,05:52:57,04,09,1, 11.9,1,1, 9.444, 10555.337, 378.756, 52785.977 23/05/24,05:52:57,05,09,1, 11.9,1,1, 9.444, 10555.379, 378.765, 52785.857 23/05/24,05:52:57,06,09,1, 11.9,1,1, 9.444, 10555.332, 378.772, 52786.086 23/05/24,05:52:57,07,09,1, 11.9,1,1, 9.444, 10555.344, 378.767, 52786.016 23/05/24,05:52:57,08,09,1, 11.9,1,1, 9.444, 10555.360, 378.760, 52786.003 23/05/24,05:52:57,09,09,1, 11.9,1,1, 9.444, 10555.360, 378.760, 52785.988 23/05/24,05:52:57,10,09,1, 11.9,1,1, 9.444, 10555.366, 378.776, 52785.950 23/05/24,05:52:57,11,09,1, 11.9,1,1, 9.444, 10555.372, 378.739, 52785.971 23/05/24,05:52:57,12,09,1, 11.9,1,1, 9.444, 10555.409, 378.761, 52785.908 23/05/24,05:52:57,13,09,1, 11.9,1,1, 9.444, 10555.402, 378.728, 52785.931 23/05/24,05:52:57,14,09,1, 11.9,1,1, 9.444, 10555.393, 378.746, 52785.968 23/05/24,05:52:57,15,09,1, 11.9,1,1, 9.444, 10555.394, 378.759, 52785.956 23/05/24,05:52:57,16,09,1, 11.9,1,1, 9.444, 10555.399, 378.730, 52785.953 23/05/24,05:52:57,17,09,1, 11.9,1,1, 9.444, 10555.416, 378.745, 52785.973 23/05/24,05:52:57,18,09,1, 11.9,1,1, 9.444, 10555.397, 378.713, 52785.957 23/05/24,05:52:57,19,09,1, 11.9,1,1, 9.444, 10555.427, 378.734, 52785.923 23/05/24,05:52:58,00,10,1, 11.8,1,1, 9.443, 10555.423, 378.734, 52785.923 23/05/24,05:52:58,01,10,1, 11.8,1,1, 9.443, 10555.431, 378.727, 52785.924 23/05/24,05:52:58,02,10,1, 11.8,1,1, 9.443, 10555.422, 378.739, 52785.938 23/05/24,05:52:58,03,10,1, 11.8,1,1, 9.443, 10555.450, 378.743, 52785.978 23/05/24,05:52:58,04,10,1, 11.8,1,1, 9.443, 10555.474, 378.718, 52785.960 23/05/24,05:52:58,05,10,1, 11.8,1,1, 9.443, 10555.462, 378.710, 52785.961 23/05/24,05:52:58,06,10,1, 11.8,1,1, 9.443, 10555.488, 378.716, 52785.976 23/05/24,05:52:58,07,10,1, 11.8,1,1, 9.443, 10555.483, 378.709, 52785.936 23/05/24,05:52:58,08,10,1, 11.8,1,1, 9.443, 10555.471, 378.703, 52785.932 23/05/24,05:52:58,09,10,1, 11.8,1,1, 9.443, 10555.476, 378.685, 52785.919 23/05/24,05:52:58,10,10,1, 11.8,1,1, 9.443, 10555.497, 378.680, 52785.906 23/05/24,05:52:58,11,10,1, 11.8,1,1, 9.443, 10555.483, 378.675, 52785.934 23/05/24,05:52:58,12,10,1, 11.8,1,1, 9.443, 10555.500, 378.673, 52785.936 23/05/24,05:52:58,13,10,1, 11.8,1,1, 9.443, 10555.508, 378.690, 52785.942 23/05/24,05:52:58,14,10,1, 11.8,1,1, 9.443, 10555.508, 378.692, 52785.948 23/05/24,05:52:58,15,10,1, 11.8,1,1, 9.443, 10555.514, 378.692, 52785.946 23/05/24,05:52:58,16,10,1, 11.8,1,1, 9.443, 10555.554, 378.672, 52785.922 23/05/24,05:52:58,17,10,1, 11.8,1,1, 9.443, 10555.538, 378.660, 52785.912 23/05/24,05:52:58,18,10,1, 11.8,1,1, 9.443, 10555.548, 378.667, 52785.922 23/05/24,05:52:58,19,10,1, 11.8,1,1, 9.443, 10555.545, 378.660, 52785.933 23/05/24,05:52:59,00,10,1, 11.9,1,1, 9.445, 10555.540, 378.660, 52785.933 23/05/24,05:52:59,01,10,1, 11.9,1,1, 9.445, 10555.547, 378.652, 52785.899 23/05/24,05:52:59,02,10,1, 11.9,1,1, 9.445, 10555.549, 378.654, 52785.925 23/05/24,05:52:59,03,10,1, 11.9,1,1, 9.445, 10555.552, 378.668, 52785.912 23/05/24,05:52:59,04,10,1, 11.9,1,1, 9.445, 10555.584, 378.673, 52785.914 23/05/24,05:52:59,05,10,1, 11.9,1,1, 9.445, 10555.589, 378.657, 52785.904 23/05/24,05:52:59,06,10,1, 11.9,1,1, 9.445, 10555.600, 378.695, 52785.911 23/05/24,05:52:59,07,10,1, 11.9,1,1, 9.445, 10555.580, 378.669, 52785.912 23/05/24,05:52:59,08,10,1, 11.9,1,1, 9.445, 10555.595, 378.667, 52785.927 23/05/24,05:52:59,09,10,1, 11.9,1,1, 9.445, 10555.599, 378.661, 52785.916 23/05/24,05:52:59,10,10,1, 11.9,1,1, 9.445, 10555.596, 378.653, 52785.890 23/05/24,05:52:59,11,10,1, 11.9,1,1, 9.445, 10555.597, 378.658, 52785.923 23/05/24,05:52:59,12,10,1, 11.9,1,1, 9.445, 10555.618, 378.649, 52785.900 23/05/24,05:52:59,13,10,1, 11.9,1,1, 9.445, 10555.609, 378.653, 52785.899 23/05/24,05:52:59,14,10,1, 11.9,1,1, 9.445, 10555.610, 378.630, 52785.944 23/05/24,05:52:59,15,10,1, 11.9,1,1, 9.445, 10555.611, 378.645, 52785.871 23/05/24,05:52:59,16,10,1, 11.9,1,1, 9.445, 10555.632, 378.640, 52785.915 23/05/24,05:52:59,17,10,1, 11.9,1,1, 9.445, 10555.632, 378.640, 52785.932 23/05/24,05:52:59,18,10,1, 11.9,1,1, 9.445, 10555.632, 378.622, 52785.876 23/05/24,05:52:59,19,10,1, 11.9,1,1, 9.445, 10555.640, 378.628, 52785.894 23/05/24,05:53:00,00,10,1, 11.9,1,1, 9.442, 10555.632, 378.628, 52785.894 23/05/24,05:53:00,01,10,1, 11.9,1,1, 9.442, 10555.642, 378.623, 52785.898 23/05/24,05:53:00,02,10,1, 11.9,1,1, 9.442, 10555.641, 378.598, 52785.865 23/05/24,05:53:00,03,10,1, 11.9,1,1, 9.442, 10555.639, 378.615, 52785.872 23/05/24,05:53:00,04,10,1, 11.9,1,1, 9.442, 10555.623, 378.620, 52785.839 23/05/24,05:53:00,05,10,1, 11.9,1,1, 9.442, 10555.643, 378.618, 52785.844 23/05/24,05:53:00,06,10,1, 11.9,1,1, 9.442, 10555.641, 378.620, 52785.849 23/05/24,05:53:00,07,10,1, 11.9,1,1, 9.442, 10555.659, 378.604, 52785.823 23/05/24,05:53:00,08,10,1, 11.9,1,1, 9.442, 10555.646, 378.603, 52785.863 23/05/24,05:53:00,09,10,1, 11.9,1,1, 9.442, 10555.664, 378.607, 52785.887 23/05/24,05:53:00,10,10,1, 11.9,1,1, 9.442, 10555.666, 378.591, 52785.828 23/05/24,05:53:00,11,10,1, 11.9,1,1, 9.442, 10555.648, 378.610, 52785.819 23/05/24,05:53:00,12,10,1, 11.9,1,1, 9.442, 10555.695, 378.600, 52785.861 23/05/24,05:53:00,13,10,1, 11.9,1,1, 9.442, 10555.702, 378.605, 52785.806 23/05/24,05:53:00,14,10,1, 11.9,1,1, 9.442, 10555.674, 378.593, 52785.808 23/05/24,05:53:00,15,10,1, 11.9,1,1, 9.442, 10555.683, 378.580, 52785.811 23/05/24,05:53:00,16,10,1, 11.9,1,1, 9.442, 10555.700, 378.562, 52785.832 23/05/24,05:53:00,17,10,1, 11.9,1,1, 9.442, 10555.707, 378.621, 52785.859 23/05/24,05:53:00,18,10,1, 11.9,1,1, 9.442, 10555.701, 378.588, 52785.824 23/05/24,05:53:00,19,10,1, 11.9,1,1, 9.442, 10555.726, 378.583, 52785.828 23/05/24,05:53:01,00,10,1, 11.9,1,1, 9.444, 10555.724, 378.583, 52785.828 23/05/24,05:53:01,01,10,1, 11.9,1,1, 9.444, 10555.746, 378.593, 52785.837 23/05/24,05:53:01,02,10,1, 11.9,1,1, 9.444, 10555.740, 378.602, 52785.796 23/05/24,05:53:01,03,10,1, 11.9,1,1, 9.444, 10555.700, 378.561, 52785.827 23/05/24,05:53:01,04,10,1, 11.9,1,1, 9.444, 10555.726, 378.594, 52785.808 23/05/24,05:53:01,05,10,1, 11.9,1,1, 9.444, 10555.725, 378.577, 52785.782 23/05/24,05:53:01,06,10,1, 11.9,1,1, 9.444, 10555.713, 378.582, 52785.824 23/05/24,05:53:01,07,10,1, 11.9,1,1, 9.444, 10555.742, 378.575, 52785.817 23/05/24,05:53:01,08,10,1, 11.9,1,1, 9.444, 10555.729, 378.583, 52785.811 23/05/24,05:53:01,09,10,1, 11.9,1,1, 9.444, 10555.754, 378.572, 52785.831 23/05/24,05:53:01,10,10,1, 11.9,1,1, 9.444, 10555.742, 378.587, 52785.795 23/05/24,05:53:01,11,10,1, 11.9,1,1, 9.444, 10555.734, 378.584, 52785.814 23/05/24,05:53:01,12,10,1, 11.9,1,1, 9.444, 10555.772, 378.563, 52785.776 23/05/24,05:53:01,13,10,1, 11.9,1,1, 9.444, 10555.751, 378.579, 52785.811 23/05/24,05:53:01,14,10,1, 11.9,1,1, 9.444, 10555.747, 378.603, 52785.803 23/05/24,05:53:01,15,10,1, 11.9,1,1, 9.444, 10555.737, 378.597, 52785.761 23/05/24,05:53:01,16,10,1, 11.9,1,1, 9.444, 10555.747, 378.582, 52785.814 23/05/24,05:53:01,17,10,1, 11.9,1,1, 9.444, 10555.762, 378.584, 52785.795 23/05/24,05:53:01,18,10,1, 11.9,1,1, 9.444, 10555.761, 378.571, 52785.763 23/05/24,05:53:01,19,10,1, 11.9,1,1, 9.444, 10555.768, 378.591, 52785.809 23/05/24,05:53:02,00,10,1, 11.9,1,1, 9.443, 10555.766, 378.591, 52785.809 23/05/24,05:53:02,01,10,1, 11.9,1,1, 9.443, 10555.784, 378.595, 52785.809 23/05/24,05:53:02,02,10,1, 11.9,1,1, 9.443, 10555.767, 378.609, 52785.817 23/05/24,05:53:02,03,10,1, 11.9,1,1, 9.443, 10555.768, 378.602, 52785.781 23/05/24,05:53:02,04,10,1, 11.9,1,1, 9.443, 10555.780, 378.583, 52785.769 23/05/24,05:53:02,05,10,1, 11.9,1,1, 9.443, 10555.763, 378.599, 52785.804 23/05/24,05:53:02,06,10,1, 11.9,1,1, 9.443, 10555.773, 378.583, 52785.809 23/05/24,05:53:02,07,10,1, 11.9,1,1, 9.443, 10555.784, 378.596, 52785.781 23/05/24,05:53:02,08,10,1, 11.9,1,1, 9.443, 10555.790, 378.585, 52785.757 23/05/24,05:53:02,09,10,1, 11.9,1,1, 9.443, 10555.800, 378.589, 52785.806 23/05/24,05:53:02,10,10,1, 11.9,1,1, 9.443, 10555.793, 378.598, 52785.807 23/05/24,05:53:02,11,10,1, 11.9,1,1, 9.443, 10555.796, 378.587, 52785.793 23/05/24,05:53:02,12,10,1, 11.9,1,1, 9.443, 10555.787, 378.618, 52785.944 23/05/24,05:53:02,13,10,1, 11.9,1,1, 9.443, 10555.823, 378.591, 52785.781 23/05/24,05:53:02,14,10,1, 11.9,1,1, 9.443, 10555.781, 378.608, 52785.800 23/05/24,05:53:02,15,10,1, 11.9,1,1, 9.443, 10555.807, 378.589, 52785.806 23/05/24,05:53:02,16,10,1, 11.9,1,1, 9.443, 10555.809, 378.595, 52785.769 23/05/24,05:53:02,17,10,1, 11.9,1,1, 9.443, 10555.780, 378.614, 52785.795 23/05/24,05:53:02,18,10,1, 11.9,1,1, 9.443, 10555.827, 378.579, 52785.835 23/05/24,05:53:02,19,10,1, 11.9,1,1, 9.443, 10555.846, 378.582, 52785.781 23/05/24,05:53:03,00,10,1, 11.9,1,1, 9.443, 10555.841, 378.582, 52785.781 23/05/24,05:53:03,01,10,1, 11.9,1,1, 9.443, 10555.832, 378.595, 52785.835 23/05/24,05:53:03,02,10,1, 11.9,1,1, 9.443, 10555.806, 378.583, 52785.822 23/05/24,05:53:03,03,10,1, 11.9,1,1, 9.443, 10555.821, 378.582, 52785.794 23/05/24,05:53:03,04,10,1, 11.9,1,1, 9.443, 10555.816, 378.593, 52785.774 23/05/24,05:53:03,05,10,1, 11.9,1,1, 9.443, 10555.812, 378.595, 52785.790 23/05/24,05:53:03,06,10,1, 11.9,1,1, 9.443, 10555.831, 378.613, 52785.783 23/05/24,05:53:03,07,10,1, 11.9,1,1, 9.443, 10555.838, 378.589, 52785.821 23/05/24,05:53:03,08,10,1, 11.9,1,1, 9.443, 10555.861, 378.581, 52785.823 23/05/24,05:53:03,09,10,1, 11.9,1,1, 9.443, 10555.830, 378.603, 52785.786 23/05/24,05:53:03,10,10,1, 11.9,1,1, 9.443, 10555.826, 378.601, 52785.798 23/05/24,05:53:03,11,10,1, 11.9,1,1, 9.443, 10555.850, 378.609, 52785.753 23/05/24,05:53:03,12,10,1, 11.9,1,1, 9.443, 10555.871, 378.582, 52785.802 23/05/24,05:53:03,13,10,1, 11.9,1,1, 9.443, 10555.872, 378.587, 52785.797 23/05/24,05:53:03,14,10,1, 11.9,1,1, 9.443, 10555.879, 378.590, 52785.809 23/05/24,05:53:03,15,10,1, 11.9,1,1, 9.443, 10555.866, 378.556, 52785.775 23/05/24,05:53:03,16,10,1, 11.9,1,1, 9.443, 10555.849, 378.568, 52785.801 23/05/24,05:53:03,17,10,1, 11.9,1,1, 9.443, 10555.869, 378.581, 52785.806 23/05/24,05:53:03,18,10,1, 11.9,1,1, 9.443, 10555.880, 378.586, 52785.758 23/05/24,05:53:03,19,10,1, 11.9,1,1, 9.443, 10555.871, 378.593, 52785.754 23/05/24,05:53:04,00,10,1, 12.0,1,1, 9.446, 10555.866, 378.593, 52785.754 23/05/24,05:53:04,01,10,1, 12.0,1,1, 9.446, 10555.888, 378.581, 52785.774 23/05/24,05:53:04,02,10,1, 12.0,1,1, 9.446, 10555.898, 378.597, 52785.799 23/05/24,05:53:04,03,10,1, 12.0,1,1, 9.446, 10555.908, 378.569, 52785.785 23/05/24,05:53:04,04,10,1, 12.0,1,1, 9.446, 10555.911, 378.584, 52785.766 23/05/24,05:53:04,05,10,1, 12.0,1,1, 9.446, 10555.894, 378.599, 52785.778 23/05/24,05:53:04,06,10,1, 12.0,1,1, 9.446, 10555.904, 378.593, 52785.748 23/05/24,05:53:04,07,10,1, 12.0,1,1, 9.446, 10555.893, 378.569, 52785.740 23/05/24,05:53:04,08,10,1, 12.0,1,1, 9.446, 10555.910, 378.568, 52785.735 23/05/24,05:53:04,09,10,1, 12.0,1,1, 9.446, 10555.887, 378.593, 52785.758 23/05/24,05:53:04,10,10,1, 12.0,1,1, 9.446, 10555.921, 378.575, 52785.766 23/05/24,05:53:04,11,10,1, 12.0,1,1, 9.446, 10555.921, 378.590, 52785.739 23/05/24,05:53:04,12,10,1, 12.0,1,1, 9.446, 10555.935, 378.554, 52785.761 23/05/24,05:53:04,13,10,1, 12.0,1,1, 9.446, 10555.924, 378.562, 52785.752 23/05/24,05:53:04,14,10,1, 12.0,1,1, 9.446, 10555.918, 378.572, 52785.748 23/05/24,05:53:04,15,10,1, 12.0,1,1, 9.446, 10555.952, 378.573, 52785.784 23/05/24,05:53:04,16,10,1, 12.0,1,1, 9.446, 10555.931, 378.574, 52785.742 23/05/24,05:53:04,17,10,1, 12.0,1,1, 9.446, 10555.948, 378.586, 52785.743 23/05/24,05:53:04,18,10,1, 12.0,1,1, 9.446, 10555.945, 378.570, 52785.771 23/05/24,05:53:04,19,10,1, 12.0,1,1, 9.446, 10555.956, 378.566, 52785.747 23/05/24,05:53:05,00,11,1, 11.9,1,1, 9.446, 10555.949, 378.566, 52785.747 23/05/24,05:53:05,01,11,1, 11.9,1,1, 9.446, 10555.982, 378.553, 52785.770 23/05/24,05:53:05,02,11,1, 11.9,1,1, 9.446, 10555.957, 378.583, 52785.738 23/05/24,05:53:05,03,11,1, 11.9,1,1, 9.446, 10555.956, 378.592, 52785.799 23/05/24,05:53:05,04,11,1, 11.9,1,1, 9.446, 10555.987, 378.570, 52785.799 23/05/24,05:53:05,05,11,1, 11.9,1,1, 9.446, 10555.979, 378.595, 52785.756 23/05/24,05:53:05,06,11,1, 11.9,1,1, 9.446, 10555.977, 378.554, 52785.770 23/05/24,05:53:05,07,11,1, 11.9,1,1, 9.446, 10555.976, 378.594, 52785.751 23/05/24,05:53:05,08,11,1, 11.9,1,1, 9.446, 10556.003, 378.571, 52785.748 23/05/24,05:53:05,09,11,1, 11.9,1,1, 9.446, 10555.992, 378.566, 52785.756 23/05/24,05:53:05,10,11,1, 11.9,1,1, 9.446, 10555.985, 378.588, 52785.737 23/05/24,05:53:05,11,11,1, 11.9,1,1, 9.446, 10555.987, 378.574, 52785.710 23/05/24,05:53:05,12,11,1, 11.9,1,1, 9.446, 10555.990, 378.604, 52785.722 23/05/24,05:53:05,13,11,1, 11.9,1,1, 9.446, 10555.999, 378.569, 52785.761 23/05/24,05:53:05,14,11,1, 11.9,1,1, 9.446, 10556.005, 378.585, 52785.740 23/05/24,05:53:05,15,11,1, 11.9,1,1, 9.446, 10555.994, 378.594, 52785.729 23/05/24,05:53:05,16,11,1, 11.9,1,1, 9.446, 10555.985, 378.600, 52785.787 23/05/24,05:53:05,17,11,1, 11.9,1,1, 9.446, 10556.006, 378.583, 52785.755 23/05/24,05:53:05,18,11,1, 11.9,1,1, 9.446, 10556.000, 378.595, 52785.728 23/05/24,05:53:05,19,11,1, 11.9,1,1, 9.446, 10555.986, 378.588, 52785.734 23/05/24,05:53:06,00,11,1, 11.9,1,1, 9.444, 10555.983, 378.588, 52785.734 23/05/24,05:53:06,01,11,1, 11.9,1,1, 9.444, 10556.024, 378.566, 52785.716 23/05/24,05:53:06,02,11,1, 11.9,1,1, 9.444, 10556.019, 378.592, 52785.764 23/05/24,05:53:06,03,11,1, 11.9,1,1, 9.444, 10556.025, 378.569, 52785.690 23/05/24,05:53:06,04,11,1, 11.9,1,1, 9.444, 10556.028, 378.590, 52785.745 23/05/24,05:53:06,05,11,1, 11.9,1,1, 9.444, 10556.039, 378.578, 52785.737 23/05/24,05:53:06,06,11,1, 11.9,1,1, 9.444, 10556.030, 378.579, 52785.766 23/05/24,05:53:06,07,11,1, 11.9,1,1, 9.444, 10556.034, 378.590, 52785.759 23/05/24,05:53:06,08,11,1, 11.9,1,1, 9.444, 10556.022, 378.576, 52785.718 23/05/24,05:53:06,09,11,1, 11.9,1,1, 9.444, 10556.018, 378.588, 52785.725 23/05/24,05:53:06,10,11,1, 11.9,1,1, 9.444, 10556.046, 378.617, 52785.781 23/05/24,05:53:06,11,11,1, 11.9,1,1, 9.444, 10556.034, 378.564, 52785.735 23/05/24,05:53:06,12,11,1, 11.9,1,1, 9.444, 10556.041, 378.590, 52785.783 23/05/24,05:53:06,13,11,1, 11.9,1,1, 9.444, 10556.068, 378.563, 52785.733 23/05/24,05:53:06,14,11,1, 11.9,1,1, 9.444, 10556.060, 378.582, 52785.727 23/05/24,05:53:06,15,11,1, 11.9,1,1, 9.444, 10556.045, 378.573, 52785.740 23/05/24,05:53:06,16,11,1, 11.9,1,1, 9.444, 10556.093, 378.550, 52785.636 23/05/24,05:53:06,17,11,1, 11.9,1,1, 9.444, 10556.088, 378.568, 52785.752 23/05/24,05:53:06,18,11,1, 11.9,1,1, 9.444, 10556.105, 378.581, 52785.740 23/05/24,05:53:06,19,11,1, 11.9,1,1, 9.444, 10556.103, 378.561, 52785.721 23/05/24,05:53:07,00,11,1, 11.9,1,1, 9.444, 10556.099, 378.561, 52785.721 23/05/24,05:53:07,01,11,1, 11.9,1,1, 9.444, 10556.091, 378.550, 52785.746 23/05/24,05:53:07,02,11,1, 11.9,1,1, 9.444, 10556.098, 378.562, 52785.697 23/05/24,05:53:07,03,11,1, 11.9,1,1, 9.444, 10556.093, 378.553, 52785.705 23/05/24,05:53:07,04,11,1, 11.9,1,1, 9.444, 10556.093, 378.562, 52785.741 23/05/24,05:53:07,05,11,1, 11.9,1,1, 9.444, 10556.093, 378.557, 52785.739 23/05/24,05:53:07,06,11,1, 11.9,1,1, 9.444, 10556.093, 378.565, 52785.713 23/05/24,05:53:07,07,11,1, 11.9,1,1, 9.444, 10556.091, 378.542, 52785.768 23/05/24,05:53:07,08,11,1, 11.9,1,1, 9.444, 10556.093, 378.543, 52785.748 23/05/24,05:53:07,09,11,1, 11.9,1,1, 9.444, 10556.114, 378.539, 52785.690 23/05/24,05:53:07,10,11,1, 11.9,1,1, 9.444, 10556.115, 378.554, 52785.680 23/05/24,05:53:07,11,11,1, 11.9,1,1, 9.444, 10556.125, 378.540, 52785.737 23/05/24,05:53:07,12,11,1, 11.9,1,1, 9.444, 10556.117, 378.560, 52785.692 23/05/24,05:53:07,13,11,1, 11.9,1,1, 9.444, 10556.089, 378.551, 52785.701 23/05/24,05:53:07,14,11,1, 11.9,1,1, 9.444, 10556.120, 378.550, 52785.718 23/05/24,05:53:07,15,11,1, 11.9,1,1, 9.444, 10556.092, 378.536, 52785.716 23/05/24,05:53:07,16,11,1, 11.9,1,1, 9.444, 10556.129, 378.553, 52785.745 23/05/24,05:53:07,17,11,1, 11.9,1,1, 9.444, 10556.109, 378.559, 52785.709 23/05/24,05:53:07,18,11,1, 11.9,1,1, 9.444, 10556.146, 378.532, 52785.727 23/05/24,05:53:07,19,11,1, 11.9,1,1, 9.444, 10556.133, 378.537, 52785.759 23/05/24,05:53:08,00,11,1, 11.9,1,1, 9.445, 10556.133, 378.537, 52785.759 23/05/24,05:53:08,01,11,1, 11.9,1,1, 9.445, 10556.145, 378.558, 52785.693 23/05/24,05:53:08,02,11,1, 11.9,1,1, 9.445, 10556.153, 378.537, 52785.769 23/05/24,05:53:08,03,11,1, 11.9,1,1, 9.445, 10556.165, 378.550, 52785.705 23/05/24,05:53:08,04,11,1, 11.9,1,1, 9.445, 10556.164, 378.549, 52785.736 23/05/24,05:53:08,05,11,1, 11.9,1,1, 9.445, 10556.155, 378.534, 52785.709 23/05/24,05:53:08,06,11,1, 11.9,1,1, 9.445, 10556.158, 378.558, 52785.691 23/05/24,05:53:08,07,11,1, 11.9,1,1, 9.445, 10556.165, 378.558, 52785.701 23/05/24,05:53:08,08,11,1, 11.9,1,1, 9.445, 10556.172, 378.554, 52785.700 23/05/24,05:53:08,09,11,1, 11.9,1,1, 9.445, 10556.159, 378.572, 52785.692 23/05/24,05:53:08,10,11,1, 11.9,1,1, 9.445, 10556.174, 378.542, 52785.672 23/05/24,05:53:08,11,11,1, 11.9,1,1, 9.445, 10556.188, 378.535, 52785.720 23/05/24,05:53:08,12,11,1, 11.9,1,1, 9.445, 10556.194, 378.549, 52785.696 23/05/24,05:53:08,13,11,1, 11.9,1,1, 9.445, 10556.194, 378.589, 52785.661 23/05/24,05:53:08,14,11,1, 11.9,1,1, 9.445, 10556.175, 378.545, 52785.666 23/05/24,05:53:08,15,11,1, 11.9,1,1, 9.445, 10556.194, 378.544, 52785.652 23/05/24,05:53:08,16,11,1, 11.9,1,1, 9.445, 10556.186, 378.543, 52785.651 23/05/24,05:53:08,17,11,1, 11.9,1,1, 9.445, 10556.216, 378.553, 52785.725 23/05/24,05:53:08,18,11,1, 11.9,1,1, 9.445, 10556.215, 378.542, 52785.633 23/05/24,05:53:08,19,11,1, 11.9,1,1, 9.445, 10556.205, 378.545, 52785.679 23/05/24,05:53:09,00,10,1, 11.9,1,1, 9.446, 10556.200, 378.545, 52785.679 23/05/24,05:53:09,01,10,1, 11.9,1,1, 9.446, 10556.204, 378.544, 52785.654 23/05/24,05:53:09,02,10,1, 11.9,1,1, 9.446, 10556.216, 378.563, 52785.672 23/05/24,05:53:09,03,10,1, 11.9,1,1, 9.446, 10556.231, 378.564, 52785.668 23/05/24,05:53:09,04,10,1, 11.9,1,1, 9.446, 10556.221, 378.526, 52785.666 23/05/24,05:53:09,05,10,1, 11.9,1,1, 9.446, 10556.202, 378.552, 52785.672 23/05/24,05:53:09,06,10,1, 11.9,1,1, 9.446, 10556.213, 378.521, 52785.632 23/05/24,05:53:09,07,10,1, 11.9,1,1, 9.446, 10556.230, 378.539, 52785.663 23/05/24,05:53:09,08,10,1, 11.9,1,1, 9.446, 10556.232, 378.520, 52785.662 23/05/24,05:53:09,09,10,1, 11.9,1,1, 9.446, 10556.239, 378.520, 52785.673 23/05/24,05:53:09,10,10,1, 11.9,1,1, 9.446, 10556.245, 378.518, 52785.652 23/05/24,05:53:09,11,10,1, 11.9,1,1, 9.446, 10556.232, 378.524, 52785.611 23/05/24,05:53:09,12,10,1, 11.9,1,1, 9.446, 10556.248, 378.507, 52785.632 23/05/24,05:53:09,13,10,1, 11.9,1,1, 9.446, 10556.254, 378.487, 52785.659 23/05/24,05:53:09,14,10,1, 11.9,1,1, 9.446, 10556.243, 378.499, 52785.653 23/05/24,05:53:09,15,10,1, 11.9,1,1, 9.446, 10556.278, 378.491, 52785.643 23/05/24,05:53:09,16,10,1, 11.9,1,1, 9.446, 10556.256, 378.469, 52785.619 23/05/24,05:53:09,17,10,1, 11.9,1,1, 9.446, 10556.269, 378.463, 52785.657 23/05/24,05:53:09,18,10,1, 11.9,1,1, 9.446, 10556.272, 378.482, 52785.609 23/05/24,05:53:09,19,10,1, 11.9,1,1, 9.446, 10556.264, 378.478, 52785.629 23/05/24,05:53:10,00,09,1, 11.9,1,1, 9.447, 10556.258, 378.478, 52785.629 23/05/24,05:53:10,01,09,1, 11.9,1,1, 9.447, 10556.285, 378.452, 52785.673 23/05/24,05:53:10,02,09,1, 11.9,1,1, 9.447, 10556.269, 378.459, 52785.653 23/05/24,05:53:10,03,09,1, 11.9,1,1, 9.447, 10556.316, 378.475, 52785.664 23/05/24,05:53:10,04,09,1, 11.9,1,1, 9.447, 10556.284, 378.468, 52785.657 23/05/24,05:53:10,05,09,1, 11.9,1,1, 9.447, 10556.303, 378.480, 52785.608 23/05/24,05:53:10,06,09,1, 11.9,1,1, 9.447, 10556.309, 378.481, 52785.631 23/05/24,05:53:10,07,09,1, 11.9,1,1, 9.447, 10556.306, 378.470, 52785.652 23/05/24,05:53:10,08,09,1, 11.9,1,1, 9.447, 10556.310, 378.450, 52785.654 23/05/24,05:53:10,09,09,1, 11.9,1,1, 9.447, 10556.319, 378.452, 52785.626 23/05/24,05:53:10,10,09,1, 11.9,1,1, 9.447, 10556.310, 378.449, 52785.615 23/05/24,05:53:10,11,09,1, 11.9,1,1, 9.447, 10556.323, 378.465, 52785.667 23/05/24,05:53:10,12,09,1, 11.9,1,1, 9.447, 10556.301, 378.444, 52785.663 23/05/24,05:53:10,13,09,1, 11.9,1,1, 9.447, 10556.299, 378.447, 52785.626 23/05/24,05:53:10,14,09,1, 11.9,1,1, 9.447, 10556.306, 378.435, 52785.644 23/05/24,05:53:10,15,09,1, 11.9,1,1, 9.447, 10556.327, 378.433, 52785.610 23/05/24,05:53:10,16,09,1, 11.9,1,1, 9.447, 10556.325, 378.411, 52785.647 23/05/24,05:53:10,17,09,1, 11.9,1,1, 9.447, 10556.292, 378.430, 52785.597 23/05/24,05:53:10,18,09,1, 11.9,1,1, 9.447, 10556.323, 378.428, 52785.628 23/05/24,05:53:10,19,09,1, 11.9,1,1, 9.447, 10556.332, 378.422, 52785.659 23/05/24,05:53:11,00,10,1, 12.0,1,1, 9.446, 10556.325, 378.422, 52785.659 23/05/24,05:53:11,01,10,1, 12.0,1,1, 9.446, 10556.319, 378.406, 52785.599 23/05/24,05:53:11,02,10,1, 12.0,1,1, 9.446, 10556.319, 378.407, 52785.597 23/05/24,05:53:11,03,10,1, 12.0,1,1, 9.446, 10556.332, 378.414, 52785.621 23/05/24,05:53:11,04,10,1, 12.0,1,1, 9.446, 10556.320, 378.396, 52785.599 23/05/24,05:53:11,05,10,1, 12.0,1,1, 9.446, 10556.329, 378.408, 52785.585 23/05/24,05:53:11,06,10,1, 12.0,1,1, 9.446, 10556.319, 378.425, 52785.615 23/05/24,05:53:11,07,10,1, 12.0,1,1, 9.446, 10556.303, 378.417, 52785.729 23/05/24,05:53:11,08,10,1, 12.0,1,1, 9.446, 10556.354, 378.418, 52785.589 23/05/24,05:53:11,09,10,1, 12.0,1,1, 9.446, 10556.338, 378.393, 52785.716 23/05/24,05:53:11,10,10,1, 12.0,1,1, 9.446, 10556.359, 378.361, 52785.590 23/05/24,05:53:11,11,10,1, 12.0,1,1, 9.446, 10556.355, 378.370, 52785.543 23/05/24,05:53:11,12,10,1, 12.0,1,1, 9.446, 10556.371, 378.378, 52785.585 23/05/24,05:53:11,13,10,1, 12.0,1,1, 9.446, 10556.374, 378.391, 52785.595 23/05/24,05:53:11,14,10,1, 12.0,1,1, 9.446, 10556.329, 378.371, 52785.589 23/05/24,05:53:11,15,10,1, 12.0,1,1, 9.446, 10556.341, 378.370, 52785.612 23/05/24,05:53:11,16,10,1, 12.0,1,1, 9.446, 10556.366, 378.361, 52785.624 23/05/24,05:53:11,17,10,1, 12.0,1,1, 9.446, 10556.377, 378.364, 52785.577 23/05/24,05:53:11,18,10,1, 12.0,1,1, 9.446, 10556.340, 378.363, 52785.622 23/05/24,05:53:11,19,10,1, 12.0,1,1, 9.446, 10556.369, 378.362, 52785.567 23/05/24,05:53:12,00,10,1, 11.8,1,1, 9.448, 10556.366, 378.362, 52785.567 23/05/24,05:53:12,01,10,1, 11.8,1,1, 9.448, 10556.363, 378.312, 52785.618 23/05/24,05:53:12,02,10,1, 11.8,1,1, 9.448, 10556.384, 378.326, 52785.597 23/05/24,05:53:12,03,10,1, 11.8,1,1, 9.448, 10556.382, 378.342, 52785.554 23/05/24,05:53:12,04,10,1, 11.8,1,1, 9.448, 10556.368, 378.320, 52785.596 23/05/24,05:53:12,05,10,1, 11.8,1,1, 9.448, 10556.365, 378.319, 52785.580 23/05/24,05:53:12,06,10,1, 11.8,1,1, 9.448, 10556.376, 378.316, 52785.605 23/05/24,05:53:12,07,10,1, 11.8,1,1, 9.448, 10556.371, 378.309, 52785.610 23/05/24,05:53:12,08,10,1, 11.8,1,1, 9.448, 10556.356, 378.305, 52785.591 23/05/24,05:53:12,09,10,1, 11.8,1,1, 9.448, 10556.378, 378.293, 52785.622 23/05/24,05:53:12,10,10,1, 11.8,1,1, 9.448, 10556.369, 378.316, 52785.583 23/05/24,05:53:12,11,10,1, 11.8,1,1, 9.448, 10556.378, 378.295, 52785.638 23/05/24,05:53:12,12,10,1, 11.8,1,1, 9.448, 10556.418, 378.304, 52785.616 23/05/24,05:53:12,13,10,1, 11.8,1,1, 9.448, 10556.384, 378.300, 52785.565 23/05/24,05:53:12,14,10,1, 11.8,1,1, 9.448, 10556.373, 378.303, 52785.603 23/05/24,05:53:12,15,10,1, 11.8,1,1, 9.448, 10556.381, 378.280, 52785.632 23/05/24,05:53:12,16,10,1, 11.8,1,1, 9.448, 10556.382, 378.303, 52785.598 23/05/24,05:53:12,17,10,1, 11.8,1,1, 9.448, 10556.371, 378.264, 52785.559 23/05/24,05:53:12,18,10,1, 11.8,1,1, 9.448, 10556.385, 378.273, 52785.600 23/05/24,05:53:12,19,10,1, 11.8,1,1, 9.448, 10556.386, 378.274, 52785.561 23/05/24,05:53:13,00,10,1, 11.9,1,1, 9.445, 10556.383, 378.274, 52785.561 23/05/24,05:53:13,01,10,1, 11.9,1,1, 9.445, 10556.395, 378.250, 52785.587 23/05/24,05:53:13,02,10,1, 11.9,1,1, 9.445, 10556.389, 378.262, 52785.544 23/05/24,05:53:13,03,10,1, 11.9,1,1, 9.445, 10556.399, 378.239, 52785.601 23/05/24,05:53:13,04,10,1, 11.9,1,1, 9.445, 10556.409, 378.242, 52785.601 23/05/24,05:53:13,05,10,1, 11.9,1,1, 9.445, 10556.370, 378.202, 52785.557 23/05/24,05:53:13,06,10,1, 11.9,1,1, 9.445, 10556.379, 378.246, 52785.542 23/05/24,05:53:13,07,10,1, 11.9,1,1, 9.445, 10556.391, 378.232, 52785.572 23/05/24,05:53:13,08,10,1, 11.9,1,1, 9.445, 10556.387, 378.234, 52785.574 23/05/24,05:53:13,09,10,1, 11.9,1,1, 9.445, 10556.399, 378.228, 52785.577 23/05/24,05:53:13,10,10,1, 11.9,1,1, 9.445, 10556.398, 378.200, 52785.579 23/05/24,05:53:13,11,10,1, 11.9,1,1, 9.445, 10556.414, 378.219, 52785.600 23/05/24,05:53:13,12,10,1, 11.9,1,1, 9.445, 10556.396, 378.172, 52785.587 23/05/24,05:53:13,13,10,1, 11.9,1,1, 9.445, 10556.422, 378.193, 52785.562 23/05/24,05:53:13,14,10,1, 11.9,1,1, 9.445, 10556.418, 378.204, 52785.645 23/05/24,05:53:13,15,10,1, 11.9,1,1, 9.445, 10556.398, 378.201, 52785.566 23/05/24,05:53:13,16,10,1, 11.9,1,1, 9.445, 10556.431, 378.210, 52785.643 23/05/24,05:53:13,17,10,1, 11.9,1,1, 9.445, 10556.392, 378.193, 52785.611 23/05/24,05:53:13,18,10,1, 11.9,1,1, 9.445, 10556.383, 378.170, 52785.584 23/05/24,05:53:13,19,10,1, 11.9,1,1, 9.445, 10556.410, 378.196, 52785.610 23/05/24,05:53:14,00,10,1, 11.9,1,1, 9.450, 10556.408, 378.196, 52785.610 23/05/24,05:53:14,01,10,1, 11.9,1,1, 9.450, 10556.395, 378.183, 52785.610 23/05/24,05:53:14,02,10,1, 11.9,1,1, 9.450, 10556.400, 378.176, 52785.603 23/05/24,05:53:14,03,10,1, 11.9,1,1, 9.450, 10556.416, 378.188, 52785.566 23/05/24,05:53:14,04,10,1, 11.9,1,1, 9.450, 10556.419, 378.171, 52785.650 23/05/24,05:53:14,05,10,1, 11.9,1,1, 9.450, 10556.412, 378.150, 52785.630 23/05/24,05:53:14,06,10,1, 11.9,1,1, 9.450, 10556.432, 378.178, 52785.616 23/05/24,05:53:14,07,10,1, 11.9,1,1, 9.450, 10556.418, 378.169, 52785.581 23/05/24,05:53:14,08,10,1, 11.9,1,1, 9.450, 10556.403, 378.157, 52785.579 23/05/24,05:53:14,09,10,1, 11.9,1,1, 9.450, 10556.423, 378.152, 52785.559 23/05/24,05:53:14,10,10,1, 11.9,1,1, 9.450, 10556.419, 378.170, 52785.595 23/05/24,05:53:14,11,10,1, 11.9,1,1, 9.450, 10556.428, 378.161, 52785.618 23/05/24,05:53:14,12,10,1, 11.9,1,1, 9.450, 10556.423, 378.161, 52785.617 23/05/24,05:53:14,13,10,1, 11.9,1,1, 9.450, 10556.414, 378.150, 52785.619 23/05/24,05:53:14,14,10,1, 11.9,1,1, 9.450, 10556.414, 378.153, 52785.572 23/05/24,05:53:14,15,10,1, 11.9,1,1, 9.450, 10556.424, 378.152, 52785.589 23/05/24,05:53:14,16,10,1, 11.9,1,1, 9.450, 10556.444, 378.146, 52785.598 23/05/24,05:53:14,17,10,1, 11.9,1,1, 9.450, 10556.442, 378.136, 52785.585 23/05/24,05:53:14,18,10,1, 11.9,1,1, 9.450, 10556.453, 378.137, 52785.608 23/05/24,05:53:14,19,10,1, 11.9,1,1, 9.450, 10556.450, 378.161, 52785.650 23/05/24,05:53:15,00,10,1, 11.8,1,1, 9.446, 10556.442, 378.161, 52785.650 23/05/24,05:53:15,01,10,1, 11.8,1,1, 9.446, 10556.467, 378.131, 52785.643 23/05/24,05:53:15,02,10,1, 11.8,1,1, 9.446, 10556.448, 378.146, 52785.620 23/05/24,05:53:15,03,10,1, 11.8,1,1, 9.446, 10556.428, 378.121, 52785.582 23/05/24,05:53:15,04,10,1, 11.8,1,1, 9.446, 10556.452, 378.110, 52785.636 23/05/24,05:53:15,05,10,1, 11.8,1,1, 9.446, 10556.475, 378.099, 52785.596 23/05/24,05:53:15,06,10,1, 11.8,1,1, 9.446, 10556.442, 378.114, 52785.620 23/05/24,05:53:15,07,10,1, 11.8,1,1, 9.446, 10556.465, 378.121, 52785.607 23/05/24,05:53:15,08,10,1, 11.8,1,1, 9.446, 10556.459, 378.102, 52785.621 23/05/24,05:53:15,09,10,1, 11.8,1,1, 9.446, 10556.448, 378.100, 52785.603 23/05/24,05:53:15,10,10,1, 11.8,1,1, 9.446, 10556.433, 378.076, 52785.603 23/05/24,05:53:15,11,10,1, 11.8,1,1, 9.446, 10556.442, 378.090, 52785.646 23/05/24,05:53:15,12,10,1, 11.8,1,1, 9.446, 10556.432, 378.088, 52785.578 23/05/24,05:53:15,13,10,1, 11.8,1,1, 9.446, 10556.452, 378.108, 52785.633 23/05/24,05:53:15,14,10,1, 11.8,1,1, 9.446, 10556.457, 378.131, 52785.620 23/05/24,05:53:15,15,10,1, 11.8,1,1, 9.446, 10556.451, 378.117, 52785.635 23/05/24,05:53:15,16,10,1, 11.8,1,1, 9.446, 10556.458, 378.124, 52785.791 23/05/24,05:53:15,17,10,1, 11.8,1,1, 9.446, 10556.453, 378.110, 52785.630 23/05/24,05:53:15,18,10,1, 11.8,1,1, 9.446, 10556.441, 378.118, 52785.560 23/05/24,05:53:15,19,10,1, 11.8,1,1, 9.446, 10556.484, 378.123, 52785.575 23/05/24,05:53:16,00,10,1, 11.9,1,1, 9.449, 10556.483, 378.123, 52785.575 23/05/24,05:53:16,01,10,1, 11.9,1,1, 9.449, 10556.462, 378.120, 52785.632 23/05/24,05:53:16,02,10,1, 11.9,1,1, 9.449, 10556.462, 378.122, 52785.616 23/05/24,05:53:16,03,10,1, 11.9,1,1, 9.449, 10556.456, 378.117, 52785.624 23/05/24,05:53:16,04,10,1, 11.9,1,1, 9.449, 10556.438, 378.135, 52785.636 23/05/24,05:53:16,05,10,1, 11.9,1,1, 9.449, 10556.447, 378.117, 52785.607 23/05/24,05:53:16,06,10,1, 11.9,1,1, 9.449, 10556.456, 378.123, 52785.667 23/05/24,05:53:16,07,10,1, 11.9,1,1, 9.449, 10556.447, 378.117, 52785.593 23/05/24,05:53:16,08,10,1, 11.9,1,1, 9.449, 10556.458, 378.110, 52785.645 23/05/24,05:53:16,09,10,1, 11.9,1,1, 9.449, 10556.438, 378.126, 52785.611 23/05/24,05:53:16,10,10,1, 11.9,1,1, 9.449, 10556.454, 378.129, 52785.630 23/05/24,05:53:16,11,10,1, 11.9,1,1, 9.449, 10556.475, 378.117, 52785.678 23/05/24,05:53:16,12,10,1, 11.9,1,1, 9.449, 10556.456, 378.092, 52785.662 23/05/24,05:53:16,13,10,1, 11.9,1,1, 9.449, 10556.479, 378.118, 52785.642 23/05/24,05:53:16,14,10,1, 11.9,1,1, 9.449, 10556.453, 378.112, 52785.660 23/05/24,05:53:16,15,10,1, 11.9,1,1, 9.449, 10556.460, 378.080, 52785.668 23/05/24,05:53:16,16,10,1, 11.9,1,1, 9.449, 10556.463, 378.087, 52785.692 23/05/24,05:53:16,17,10,1, 11.9,1,1, 9.449, 10556.459, 378.076, 52785.680 23/05/24,05:53:16,18,10,1, 11.9,1,1, 9.449, 10556.492, 378.076, 52785.685 23/05/24,05:53:16,19,10,1, 11.9,1,1, 9.449, 10556.470, 378.106, 52785.685 23/05/24,05:53:17,00,10,1, 11.9,1,1, 9.449, 10556.467, 378.106, 52785.685 23/05/24,05:53:17,01,10,1, 11.9,1,1, 9.449, 10556.486, 378.087, 52785.683 23/05/24,05:53:17,02,10,1, 11.9,1,1, 9.449, 10556.448, 378.104, 52785.624 23/05/24,05:53:17,03,10,1, 11.9,1,1, 9.449, 10556.476, 378.080, 52785.643 23/05/24,05:53:17,04,10,1, 11.9,1,1, 9.449, 10556.473, 378.087, 52785.669 23/05/24,05:53:17,05,10,1, 11.9,1,1, 9.449, 10556.468, 378.083, 52785.663 23/05/24,05:53:17,06,10,1, 11.9,1,1, 9.449, 10556.461, 378.110, 52785.697 23/05/24,05:53:17,07,10,1, 11.9,1,1, 9.449, 10556.476, 378.110, 52785.671 23/05/24,05:53:17,08,10,1, 11.9,1,1, 9.449, 10556.488, 378.103, 52785.650 23/05/24,05:53:17,09,10,1, 11.9,1,1, 9.449, 10556.509, 378.108, 52785.701 23/05/24,05:53:17,10,10,1, 11.9,1,1, 9.449, 10556.444, 378.122, 52785.671 23/05/24,05:53:17,11,10,1, 11.9,1,1, 9.449, 10556.467, 378.097, 52785.656 23/05/24,05:53:17,12,10,1, 11.9,1,1, 9.449, 10556.478, 378.096, 52785.684 23/05/24,05:53:17,13,10,1, 11.9,1,1, 9.449, 10556.472, 378.127, 52785.661 23/05/24,05:53:17,14,10,1, 11.9,1,1, 9.449, 10556.470, 378.116, 52785.694 23/05/24,05:53:17,15,10,1, 11.9,1,1, 9.449, 10556.469, 378.113, 52785.678 23/05/24,05:53:17,16,10,1, 11.9,1,1, 9.449, 10556.469, 378.095, 52785.670 23/05/24,05:53:17,17,10,1, 11.9,1,1, 9.449, 10556.476, 378.095, 52785.690 23/05/24,05:53:17,18,10,1, 11.9,1,1, 9.449, 10556.468, 378.123, 52785.707 23/05/24,05:53:17,19,10,1, 11.9,1,1, 9.449, 10556.487, 378.113, 52785.694 23/05/24,05:53:18,00,10,1, 11.9,1,1, 9.446, 10556.483, 378.113, 52785.694 23/05/24,05:53:18,01,10,1, 11.9,1,1, 9.446, 10556.511, 378.118, 52785.734 23/05/24,05:53:18,02,10,1, 11.9,1,1, 9.446, 10556.496, 378.102, 52785.679 23/05/24,05:53:18,03,10,1, 11.9,1,1, 9.446, 10556.493, 378.120, 52785.715 23/05/24,05:53:18,04,10,1, 11.9,1,1, 9.446, 10556.525, 378.104, 52785.682 23/05/24,05:53:18,05,10,1, 11.9,1,1, 9.446, 10556.497, 378.120, 52785.714 23/05/24,05:53:18,06,10,1, 11.9,1,1, 9.446, 10556.507, 378.119, 52785.699 23/05/24,05:53:18,07,10,1, 11.9,1,1, 9.446, 10556.523, 378.087, 52785.665 23/05/24,05:53:18,08,10,1, 11.9,1,1, 9.446, 10556.509, 378.091, 52785.676 23/05/24,05:53:18,09,10,1, 11.9,1,1, 9.446, 10556.544, 378.101, 52785.665 23/05/24,05:53:18,10,10,1, 11.9,1,1, 9.446, 10556.533, 378.101, 52785.718 23/05/24,05:53:18,11,10,1, 11.9,1,1, 9.446, 10556.533, 378.102, 52785.688 23/05/24,05:53:18,12,10,1, 11.9,1,1, 9.446, 10556.514, 378.070, 52785.641 23/05/24,05:53:18,13,10,1, 11.9,1,1, 9.446, 10556.536, 378.084, 52785.690 23/05/24,05:53:18,14,10,1, 11.9,1,1, 9.446, 10556.501, 378.084, 52785.694 23/05/24,05:53:18,15,10,1, 11.9,1,1, 9.446, 10556.511, 378.082, 52785.673 23/05/24,05:53:18,16,10,1, 11.9,1,1, 9.446, 10556.522, 378.107, 52785.711 23/05/24,05:53:18,17,10,1, 11.9,1,1, 9.446, 10556.519, 378.088, 52785.676 23/05/24,05:53:18,18,10,1, 11.9,1,1, 9.446, 10556.551, 378.082, 52785.678 23/05/24,05:53:18,19,10,1, 11.9,1,1, 9.446, 10556.563, 378.102, 52785.701 23/05/24,05:53:19,00,09,1, 11.9,1,1, 9.448, 10556.558, 378.102, 52785.701 23/05/24,05:53:19,01,09,1, 11.9,1,1, 9.448, 10556.536, 378.092, 52785.737 23/05/24,05:53:19,02,09,1, 11.9,1,1, 9.448, 10556.523, 378.088, 52785.680 23/05/24,05:53:19,03,09,1, 11.9,1,1, 9.448, 10556.538, 378.110, 52785.687 23/05/24,05:53:19,04,09,1, 11.9,1,1, 9.448, 10556.542, 378.101, 52785.692 23/05/24,05:53:19,05,09,1, 11.9,1,1, 9.448, 10556.542, 378.083, 52785.690 23/05/24,05:53:19,06,09,1, 11.9,1,1, 9.448, 10556.587, 378.099, 52785.768 23/05/24,05:53:19,07,09,1, 11.9,1,1, 9.448, 10556.575, 378.098, 52785.736 23/05/24,05:53:19,08,09,1, 11.9,1,1, 9.448, 10556.590, 378.101, 52785.749 23/05/24,05:53:19,09,09,1, 11.9,1,1, 9.448, 10556.562, 378.070, 52785.716 23/05/24,05:53:19,10,09,1, 11.9,1,1, 9.448, 10556.556, 378.087, 52785.691 23/05/24,05:53:19,11,09,1, 11.9,1,1, 9.448, 10556.577, 378.099, 52785.710 23/05/24,05:53:19,12,09,1, 11.9,1,1, 9.448, 10556.556, 378.098, 52785.722 23/05/24,05:53:19,13,09,1, 11.9,1,1, 9.448, 10556.567, 378.121, 52785.699 23/05/24,05:53:19,14,09,1, 11.9,1,1, 9.448, 10556.597, 378.116, 52785.730 23/05/24,05:53:19,15,09,1, 11.9,1,1, 9.448, 10556.585, 378.114, 52785.741 23/05/24,05:53:19,16,09,1, 11.9,1,1, 9.448, 10556.601, 378.102, 52785.747 23/05/24,05:53:19,17,09,1, 11.9,1,1, 9.448, 10556.580, 378.083, 52785.708 23/05/24,05:53:19,18,09,1, 11.9,1,1, 9.448, 10556.587, 378.106, 52785.733 23/05/24,05:53:19,19,09,1, 11.9,1,1, 9.448, 10556.613, 378.088, 52785.696 23/05/24,05:53:20,00,09,1, 11.9,1,1, 9.446, 10556.608, 378.088, 52785.696 23/05/24,05:53:20,01,09,1, 11.9,1,1, 9.446, 10556.591, 378.105, 52785.728 23/05/24,05:53:20,02,09,1, 11.9,1,1, 9.446, 10556.587, 378.098, 52785.703 23/05/24,05:53:20,03,09,1, 11.9,1,1, 9.446, 10556.593, 378.111, 52785.758 23/05/24,05:53:20,04,09,1, 11.9,1,1, 9.446, 10556.607, 378.124, 52785.771 23/05/24,05:53:20,05,09,1, 11.9,1,1, 9.446, 10556.585, 378.113, 52785.697 23/05/24,05:53:20,06,09,1, 11.9,1,1, 9.446, 10556.596, 378.129, 52785.765 23/05/24,05:53:20,07,09,1, 11.9,1,1, 9.446, 10556.577, 378.109, 52785.714 23/05/24,05:53:20,08,09,1, 11.9,1,1, 9.446, 10556.611, 378.126, 52785.751 23/05/24,05:53:20,09,09,1, 11.9,1,1, 9.446, 10556.617, 378.124, 52785.797 23/05/24,05:53:20,10,09,1, 11.9,1,1, 9.446, 10556.614, 378.127, 52785.786 23/05/24,05:53:20,11,09,1, 11.9,1,1, 9.446, 10556.622, 378.108, 52785.750 23/05/24,05:53:20,12,09,1, 11.9,1,1, 9.446, 10556.627, 378.147, 52785.771 23/05/24,05:53:20,13,09,1, 11.9,1,1, 9.446, 10556.627, 378.126, 52785.771 23/05/24,05:53:20,14,09,1, 11.9,1,1, 9.446, 10556.599, 378.136, 52785.755 23/05/24,05:53:20,15,09,1, 11.9,1,1, 9.446, 10556.638, 378.132, 52785.757 23/05/24,05:53:20,16,09,1, 11.9,1,1, 9.446, 10556.669, 378.157, 52785.752 23/05/24,05:53:20,17,09,1, 11.9,1,1, 9.446, 10556.623, 378.130, 52785.756 23/05/24,05:53:20,18,09,1, 11.9,1,1, 9.446, 10556.647, 378.146, 52785.750 23/05/24,05:53:20,19,09,1, 11.9,1,1, 9.446, 10556.636, 378.150, 52785.757 23/05/24,05:53:21,00,09,1, 12.0,1,1, 9.449, 10556.633, 378.150, 52785.757 23/05/24,05:53:21,01,09,1, 12.0,1,1, 9.449, 10556.659, 378.163, 52785.746 23/05/24,05:53:21,02,09,1, 12.0,1,1, 9.449, 10556.641, 378.149, 52785.782 23/05/24,05:53:21,03,09,1, 12.0,1,1, 9.449, 10556.656, 378.150, 52785.767 23/05/24,05:53:21,04,09,1, 12.0,1,1, 9.449, 10556.671, 378.162, 52785.777 23/05/24,05:53:21,05,09,1, 12.0,1,1, 9.449, 10556.661, 378.171, 52785.774 23/05/24,05:53:21,06,09,1, 12.0,1,1, 9.449, 10556.655, 378.180, 52785.796 23/05/24,05:53:21,07,09,1, 12.0,1,1, 9.449, 10556.688, 378.168, 52785.830 23/05/24,05:53:21,08,09,1, 12.0,1,1, 9.449, 10556.664, 378.178, 52785.780 23/05/24,05:53:21,09,09,1, 12.0,1,1, 9.449, 10556.655, 378.171, 52785.733 23/05/24,05:53:21,10,09,1, 12.0,1,1, 9.449, 10556.676, 378.156, 52785.754 23/05/24,05:53:21,11,09,1, 12.0,1,1, 9.449, 10556.683, 378.152, 52785.766 23/05/24,05:53:21,12,09,1, 12.0,1,1, 9.449, 10556.654, 378.165, 52785.787 23/05/24,05:53:21,13,09,1, 12.0,1,1, 9.449, 10556.677, 378.195, 52785.785 23/05/24,05:53:21,14,09,1, 12.0,1,1, 9.449, 10556.684, 378.205, 52785.801 23/05/24,05:53:21,15,09,1, 12.0,1,1, 9.449, 10556.696, 378.184, 52785.771 23/05/24,05:53:21,16,09,1, 12.0,1,1, 9.449, 10556.707, 378.182, 52785.755 23/05/24,05:53:21,17,09,1, 12.0,1,1, 9.449, 10556.690, 378.158, 52785.791 23/05/24,05:53:21,18,09,1, 12.0,1,1, 9.449, 10556.701, 378.182, 52785.775 23/05/24,05:53:21,19,09,1, 12.0,1,1, 9.449, 10556.721, 378.175, 52785.764 23/05/24,05:53:22,00,09,1, 11.9,1,1, 9.449, 10556.717, 378.175, 52785.764 23/05/24,05:53:22,01,09,1, 11.9,1,1, 9.449, 10556.708, 378.189, 52785.804 23/05/24,05:53:22,02,09,1, 11.9,1,1, 9.449, 10556.719, 378.154, 52785.810 23/05/24,05:53:22,03,09,1, 11.9,1,1, 9.449, 10556.747, 378.200, 52785.817 23/05/24,05:53:22,04,09,1, 11.9,1,1, 9.449, 10556.712, 378.174, 52785.794 23/05/24,05:53:22,05,09,1, 11.9,1,1, 9.449, 10556.734, 378.177, 52785.782 23/05/24,05:53:22,06,09,1, 11.9,1,1, 9.449, 10556.731, 378.165, 52785.807 23/05/24,05:53:22,07,09,1, 11.9,1,1, 9.449, 10556.739, 378.161, 52785.798 23/05/24,05:53:22,08,09,1, 11.9,1,1, 9.449, 10556.753, 378.187, 52785.787 23/05/24,05:53:22,09,09,1, 11.9,1,1, 9.449, 10556.771, 378.218, 52785.758 23/05/24,05:53:22,10,09,1, 11.9,1,1, 9.449, 10556.742, 378.176, 52785.841 23/05/24,05:53:22,11,09,1, 11.9,1,1, 9.449, 10556.766, 378.193, 52785.804 23/05/24,05:53:22,12,09,1, 11.9,1,1, 9.449, 10556.763, 378.179, 52785.795 23/05/24,05:53:22,13,09,1, 11.9,1,1, 9.449, 10556.759, 378.210, 52785.822 23/05/24,05:53:22,14,09,1, 11.9,1,1, 9.449, 10556.757, 378.195, 52785.803 23/05/24,05:53:22,15,09,1, 11.9,1,1, 9.449, 10556.766, 378.232, 52785.787 23/05/24,05:53:22,16,09,1, 11.9,1,1, 9.449, 10556.759, 378.224, 52785.813 23/05/24,05:53:22,17,09,1, 11.9,1,1, 9.449, 10556.786, 378.209, 52785.811 23/05/24,05:53:22,18,09,1, 11.9,1,1, 9.449, 10556.798, 378.229, 52785.797 23/05/24,05:53:22,19,09,1, 11.9,1,1, 9.449, 10556.780, 378.226, 52785.827 23/05/24,05:53:23,00,09,1, 11.8,1,1, 9.449, 10556.775, 378.226, 52785.827 23/05/24,05:53:23,01,09,1, 11.8,1,1, 9.449, 10556.789, 378.256, 52785.828 23/05/24,05:53:23,02,09,1, 11.8,1,1, 9.449, 10556.806, 378.230, 52785.837 23/05/24,05:53:23,03,09,1, 11.8,1,1, 9.449, 10556.789, 378.241, 52785.857 23/05/24,05:53:23,04,09,1, 11.8,1,1, 9.449, 10556.809, 378.245, 52785.816 23/05/24,05:53:23,05,09,1, 11.8,1,1, 9.449, 10556.781, 378.243, 52785.842 23/05/24,05:53:23,06,09,1, 11.8,1,1, 9.449, 10556.800, 378.248, 52785.855 23/05/24,05:53:23,07,09,1, 11.8,1,1, 9.449, 10556.811, 378.228, 52785.830 23/05/24,05:53:23,08,09,1, 11.8,1,1, 9.449, 10556.809, 378.235, 52785.819 23/05/24,05:53:23,09,09,1, 11.8,1,1, 9.449, 10556.809, 378.212, 52785.807 23/05/24,05:53:23,10,09,1, 11.8,1,1, 9.449, 10556.823, 378.221, 52785.844 23/05/24,05:53:23,11,09,1, 11.8,1,1, 9.449, 10556.834, 378.213, 52785.869 23/05/24,05:53:23,12,09,1, 11.8,1,1, 9.449, 10556.815, 378.226, 52785.850 23/05/24,05:53:23,13,09,1, 11.8,1,1, 9.449, 10556.835, 378.234, 52785.835 23/05/24,05:53:23,14,09,1, 11.8,1,1, 9.449, 10556.836, 378.214, 52785.830 23/05/24,05:53:23,15,09,1, 11.8,1,1, 9.449, 10556.838, 378.201, 52785.849 23/05/24,05:53:23,16,09,1, 11.8,1,1, 9.449, 10556.860, 378.210, 52785.825 23/05/24,05:53:23,17,09,1, 11.8,1,1, 9.449, 10556.844, 378.193, 52785.835 23/05/24,05:53:23,18,09,1, 11.8,1,1, 9.449, 10556.855, 378.226, 52785.821 23/05/24,05:53:23,19,09,1, 11.8,1,1, 9.449, 10556.862, 378.207, 52785.812 23/05/24,05:53:24,00,09,1, 11.9,1,1, 9.451, 10556.859, 378.207, 52785.812 23/05/24,05:53:24,01,09,1, 11.9,1,1, 9.451, 10556.880, 378.193, 52785.824 23/05/24,05:53:24,02,09,1, 11.9,1,1, 9.451, 10556.895, 378.238, 52785.884 23/05/24,05:53:24,03,09,1, 11.9,1,1, 9.451, 10556.900, 378.247, 52785.851 23/05/24,05:53:24,04,09,1, 11.9,1,1, 9.451, 10556.895, 378.233, 52785.823 23/05/24,05:53:24,05,09,1, 11.9,1,1, 9.451, 10556.909, 378.245, 52785.831 23/05/24,05:53:24,06,09,1, 11.9,1,1, 9.451, 10556.883, 378.259, 52785.827 23/05/24,05:53:24,07,09,1, 11.9,1,1, 9.451, 10556.902, 378.253, 52785.820 23/05/24,05:53:24,08,09,1, 11.9,1,1, 9.451, 10556.881, 378.257, 52785.854 23/05/24,05:53:24,09,09,1, 11.9,1,1, 9.451, 10556.916, 378.270, 52785.821 23/05/24,05:53:24,10,09,1, 11.9,1,1, 9.451, 10556.922, 378.271, 52785.836 23/05/24,05:53:24,11,09,1, 11.9,1,1, 9.451, 10556.945, 378.280, 52785.855 23/05/24,05:53:24,12,09,1, 11.9,1,1, 9.451, 10556.914, 378.240, 52785.823 23/05/24,05:53:24,13,09,1, 11.9,1,1, 9.451, 10556.923, 378.244, 52785.845 23/05/24,05:53:24,14,09,1, 11.9,1,1, 9.451, 10556.928, 378.251, 52785.853 23/05/24,05:53:24,15,09,1, 11.9,1,1, 9.451, 10556.928, 378.243, 52785.847 23/05/24,05:53:24,16,09,1, 11.9,1,1, 9.451, 10556.941, 378.259, 52785.847 23/05/24,05:53:24,17,09,1, 11.9,1,1, 9.451, 10556.934, 378.281, 52785.843 23/05/24,05:53:24,18,09,1, 11.9,1,1, 9.451, 10556.955, 378.273, 52785.841 23/05/24,05:53:24,19,09,1, 11.9,1,1, 9.451, 10556.944, 378.265, 52785.838 23/05/24,05:53:25,00,09,1, 11.9,1,1, 9.449, 10556.942, 378.265, 52785.838 23/05/24,05:53:25,01,09,1, 11.9,1,1, 9.449, 10556.950, 378.268, 52785.843 23/05/24,05:53:25,02,09,1, 11.9,1,1, 9.449, 10556.945, 378.265, 52785.841 23/05/24,05:53:25,03,09,1, 11.9,1,1, 9.449, 10556.949, 378.279, 52785.865 23/05/24,05:53:25,04,09,1, 11.9,1,1, 9.449, 10556.964, 378.265, 52785.866 23/05/24,05:53:25,05,09,1, 11.9,1,1, 9.449, 10556.956, 378.274, 52785.831 23/05/24,05:53:25,06,09,1, 11.9,1,1, 9.449, 10556.968, 378.289, 52785.862 23/05/24,05:53:25,07,09,1, 11.9,1,1, 9.449, 10556.977, 378.277, 52785.870 23/05/24,05:53:25,08,09,1, 11.9,1,1, 9.449, 10557.012, 378.284, 52785.904 23/05/24,05:53:25,09,09,1, 11.9,1,1, 9.449, 10556.976, 378.272, 52785.891 23/05/24,05:53:25,10,09,1, 11.9,1,1, 9.449, 10556.984, 378.295, 52785.882 23/05/24,05:53:25,11,09,1, 11.9,1,1, 9.449, 10556.992, 378.288, 52785.912 23/05/24,05:53:25,12,09,1, 11.9,1,1, 9.449, 10557.001, 378.283, 52785.911 23/05/24,05:53:25,13,09,1, 11.9,1,1, 9.449, 10556.991, 378.306, 52785.882 23/05/24,05:53:25,14,09,1, 11.9,1,1, 9.449, 10556.993, 378.304, 52785.888 23/05/24,05:53:25,15,09,1, 11.9,1,1, 9.449, 10557.000, 378.325, 52785.869 23/05/24,05:53:25,16,09,1, 11.9,1,1, 9.449, 10556.998, 378.322, 52785.889 23/05/24,05:53:25,17,09,1, 11.9,1,1, 9.449, 10557.018, 378.311, 52785.909 23/05/24,05:53:25,18,09,1, 11.9,1,1, 9.449, 10557.026, 378.319, 52785.874 23/05/24,05:53:25,19,09,1, 11.9,1,1, 9.449, 10557.008, 378.308, 52785.886 23/05/24,05:53:26,00,10,1, 11.9,1,1, 9.451, 10557.001, 378.308, 52785.886 23/05/24,05:53:26,01,10,1, 11.9,1,1, 9.451, 10557.014, 378.336, 52785.890 23/05/24,05:53:26,02,10,1, 11.9,1,1, 9.451, 10557.017, 378.330, 52785.938 23/05/24,05:53:26,03,10,1, 11.9,1,1, 9.451, 10557.053, 378.338, 52785.898 23/05/24,05:53:26,04,10,1, 11.9,1,1, 9.451, 10557.031, 378.339, 52785.889 23/05/24,05:53:26,05,10,1, 11.9,1,1, 9.451, 10557.038, 378.340, 52785.938 23/05/24,05:53:26,06,10,1, 11.9,1,1, 9.451, 10557.040, 378.349, 52785.940 23/05/24,05:53:26,07,10,1, 11.9,1,1, 9.451, 10557.018, 378.387, 52785.898 23/05/24,05:53:26,08,10,1, 11.9,1,1, 9.451, 10557.045, 378.366, 52785.899 23/05/24,05:53:26,09,10,1, 11.9,1,1, 9.451, 10557.046, 378.354, 52785.878 23/05/24,05:53:26,10,10,1, 11.9,1,1, 9.451, 10557.052, 378.377, 52785.953 23/05/24,05:53:26,11,10,1, 11.9,1,1, 9.451, 10557.041, 378.343, 52785.879 23/05/24,05:53:26,12,10,1, 11.9,1,1, 9.451, 10557.052, 378.362, 52785.920 23/05/24,05:53:26,13,10,1, 11.9,1,1, 9.451, 10557.042, 378.392, 52785.908 23/05/24,05:53:26,14,10,1, 11.9,1,1, 9.451, 10557.050, 378.387, 52785.925 23/05/24,05:53:26,15,10,1, 11.9,1,1, 9.451, 10557.046, 378.381, 52785.919 23/05/24,05:53:26,16,10,1, 11.9,1,1, 9.451, 10557.044, 378.381, 52785.908 23/05/24,05:53:26,17,10,1, 11.9,1,1, 9.451, 10557.038, 378.398, 52785.929 23/05/24,05:53:26,18,10,1, 11.9,1,1, 9.451, 10557.046, 378.398, 52785.959 23/05/24,05:53:26,19,10,1, 11.9,1,1, 9.451, 10557.062, 378.412, 52785.940 23/05/24,05:53:27,00,10,1, 12.0,1,1, 9.448, 10557.059, 378.412, 52785.940 23/05/24,05:53:27,01,10,1, 12.0,1,1, 9.448, 10557.072, 378.429, 52785.946 23/05/24,05:53:27,02,10,1, 12.0,1,1, 9.448, 10557.040, 378.417, 52785.968 23/05/24,05:53:27,03,10,1, 12.0,1,1, 9.448, 10557.053, 378.447, 52785.994 23/05/24,05:53:27,04,10,1, 12.0,1,1, 9.448, 10557.067, 378.442, 52785.992 23/05/24,05:53:27,05,10,1, 12.0,1,1, 9.448, 10557.066, 378.448, 52785.958 23/05/24,05:53:27,06,10,1, 12.0,1,1, 9.448, 10557.051, 378.433, 52785.954 23/05/24,05:53:27,07,10,1, 12.0,1,1, 9.448, 10557.076, 378.445, 52785.985 23/05/24,05:53:27,08,10,1, 12.0,1,1, 9.448, 10557.092, 378.423, 52785.968 23/05/24,05:53:27,09,10,1, 12.0,1,1, 9.448, 10557.058, 378.447, 52785.970 23/05/24,05:53:27,10,10,1, 12.0,1,1, 9.448, 10557.086, 378.438, 52785.958 23/05/24,05:53:27,11,10,1, 12.0,1,1, 9.448, 10557.080, 378.442, 52785.984 23/05/24,05:53:27,12,10,1, 12.0,1,1, 9.448, 10557.087, 378.460, 52785.930 23/05/24,05:53:27,13,10,1, 12.0,1,1, 9.448, 10557.094, 378.446, 52785.997 23/05/24,05:53:27,14,10,1, 12.0,1,1, 9.448, 10557.118, 378.438, 52786.009 23/05/24,05:53:27,15,10,1, 12.0,1,1, 9.448, 10557.086, 378.458, 52785.937 23/05/24,05:53:27,16,10,1, 12.0,1,1, 9.448, 10557.096, 378.462, 52785.935 23/05/24,05:53:27,17,10,1, 12.0,1,1, 9.448, 10557.109, 378.457, 52785.982 23/05/24,05:53:27,18,10,1, 12.0,1,1, 9.448, 10557.075, 378.467, 52785.965 23/05/24,05:53:27,19,10,1, 12.0,1,1, 9.448, 10557.114, 378.466, 52786.011 23/05/24,05:53:28,00,10,1, 11.9,1,1, 9.449, 10557.109, 378.466, 52786.011 23/05/24,05:53:28,01,10,1, 11.9,1,1, 9.449, 10557.116, 378.469, 52785.993 23/05/24,05:53:28,02,10,1, 11.9,1,1, 9.449, 10557.119, 378.453, 52785.956 23/05/24,05:53:28,03,10,1, 11.9,1,1, 9.449, 10557.110, 378.476, 52785.993 23/05/24,05:53:28,04,10,1, 11.9,1,1, 9.449, 10557.099, 378.492, 52785.968 23/05/24,05:53:28,05,10,1, 11.9,1,1, 9.449, 10557.104, 378.502, 52786.035 23/05/24,05:53:28,06,10,1, 11.9,1,1, 9.449, 10557.127, 378.477, 52786.037 23/05/24,05:53:28,07,10,1, 11.9,1,1, 9.449, 10557.119, 378.517, 52786.046 23/05/24,05:53:28,08,10,1, 11.9,1,1, 9.449, 10557.103, 378.495, 52786.041 23/05/24,05:53:28,09,10,1, 11.9,1,1, 9.449, 10557.123, 378.485, 52786.002 23/05/24,05:53:28,10,10,1, 11.9,1,1, 9.449, 10557.119, 378.502, 52786.027 23/05/24,05:53:28,11,10,1, 11.9,1,1, 9.449, 10557.121, 378.506, 52786.021 23/05/24,05:53:28,12,10,1, 11.9,1,1, 9.449, 10557.115, 378.539, 52786.027 23/05/24,05:53:28,13,10,1, 11.9,1,1, 9.449, 10557.094, 378.529, 52786.022 23/05/24,05:53:28,14,10,1, 11.9,1,1, 9.449, 10557.122, 378.559, 52786.060 23/05/24,05:53:28,15,10,1, 11.9,1,1, 9.449, 10557.127, 378.538, 52786.029 23/05/24,05:53:28,16,10,1, 11.9,1,1, 9.449, 10557.135, 378.529, 52785.955 23/05/24,05:53:28,17,10,1, 11.9,1,1, 9.449, 10557.116, 378.556, 52786.049 23/05/24,05:53:28,18,10,1, 11.9,1,1, 9.449, 10557.084, 378.573, 52786.246 23/05/24,05:53:28,19,10,1, 11.9,1,1, 9.449, 10557.105, 378.571, 52786.115 23/05/24,05:53:29,00,10,1, 11.9,1,1, 9.448, 10557.101, 378.571, 52786.115 23/05/24,05:53:29,01,10,1, 11.9,1,1, 9.448, 10557.128, 378.558, 52786.090 23/05/24,05:53:29,02,10,1, 11.9,1,1, 9.448, 10557.116, 378.548, 52786.083 23/05/24,05:53:29,03,10,1, 11.9,1,1, 9.448, 10557.149, 378.564, 52786.059 23/05/24,05:53:29,04,10,1, 11.9,1,1, 9.448, 10557.115, 378.568, 52786.034 23/05/24,05:53:29,05,10,1, 11.9,1,1, 9.448, 10557.110, 378.549, 52786.026 23/05/24,05:53:29,06,10,1, 11.9,1,1, 9.448, 10557.088, 378.550, 52786.054 23/05/24,05:53:29,07,10,1, 11.9,1,1, 9.448, 10557.136, 378.567, 52786.030 23/05/24,05:53:29,08,10,1, 11.9,1,1, 9.448, 10557.126, 378.539, 52786.040 23/05/24,05:53:29,09,10,1, 11.9,1,1, 9.448, 10557.144, 378.578, 52786.025 23/05/24,05:53:29,10,10,1, 11.9,1,1, 9.448, 10557.122, 378.577, 52786.055 23/05/24,05:53:29,11,10,1, 11.9,1,1, 9.448, 10557.126, 378.579, 52786.076 23/05/24,05:53:29,12,10,1, 11.9,1,1, 9.448, 10557.128, 378.568, 52786.045 23/05/24,05:53:29,13,10,1, 11.9,1,1, 9.448, 10557.140, 378.567, 52786.046 23/05/24,05:53:29,14,10,1, 11.9,1,1, 9.448, 10557.145, 378.553, 52786.060 23/05/24,05:53:29,15,10,1, 11.9,1,1, 9.448, 10557.146, 378.597, 52786.035 23/05/24,05:53:29,16,10,1, 11.9,1,1, 9.448, 10557.137, 378.564, 52786.021 23/05/24,05:53:29,17,10,1, 11.9,1,1, 9.448, 10557.145, 378.583, 52786.058 23/05/24,05:53:29,18,10,1, 11.9,1,1, 9.448, 10557.151, 378.574, 52786.054 23/05/24,05:53:29,19,10,1, 11.9,1,1, 9.448, 10557.164, 378.586, 52786.095 23/05/24,05:53:30,00,10,1, 11.9,1,1, 9.452, 10557.159, 378.586, 52786.095 23/05/24,05:53:30,01,10,1, 11.9,1,1, 9.452, 10557.132, 378.576, 52786.044 23/05/24,05:53:30,02,10,1, 11.9,1,1, 9.452, 10557.152, 378.579, 52786.042 23/05/24,05:53:30,03,10,1, 11.9,1,1, 9.452, 10557.150, 378.599, 52786.044 23/05/24,05:53:30,04,10,1, 11.9,1,1, 9.452, 10557.137, 378.598, 52786.102 23/05/24,05:53:30,05,10,1, 11.9,1,1, 9.452, 10557.139, 378.567, 52786.036 23/05/24,05:53:30,06,10,1, 11.9,1,1, 9.452, 10557.164, 378.596, 52786.078 23/05/24,05:53:30,07,10,1, 11.9,1,1, 9.452, 10557.126, 378.576, 52786.113 23/05/24,05:53:30,08,10,1, 11.9,1,1, 9.452, 10557.159, 378.587, 52786.084 23/05/24,05:53:30,09,10,1, 11.9,1,1, 9.452, 10557.151, 378.597, 52786.029 23/05/24,05:53:30,10,10,1, 11.9,1,1, 9.452, 10557.168, 378.590, 52786.079 23/05/24,05:53:30,11,10,1, 11.9,1,1, 9.452, 10557.174, 378.606, 52786.116 23/05/24,05:53:30,12,10,1, 11.9,1,1, 9.452, 10557.163, 378.606, 52786.081 23/05/24,05:53:30,13,10,1, 11.9,1,1, 9.452, 10557.165, 378.584, 52786.090 23/05/24,05:53:30,14,10,1, 11.9,1,1, 9.452, 10557.192, 378.595, 52785.880 23/05/24,05:53:30,15,10,1, 11.9,1,1, 9.452, 10557.161, 378.608, 52786.002 23/05/24,05:53:30,16,10,1, 11.9,1,1, 9.452, 10557.175, 378.604, 52786.097 23/05/24,05:53:30,17,10,1, 11.9,1,1, 9.452, 10557.178, 378.620, 52786.084 23/05/24,05:53:30,18,10,1, 11.9,1,1, 9.452, 10557.173, 378.633, 52786.128 23/05/24,05:53:30,19,10,1, 11.9,1,1, 9.452, 10557.148, 378.625, 52786.154 23/05/24,05:53:31,00,10,1, 11.9,1,1, 9.450, 10557.142, 378.625, 52786.154 23/05/24,05:53:31,01,10,1, 11.9,1,1, 9.450, 10557.152, 378.613, 52786.095 23/05/24,05:53:31,02,10,1, 11.9,1,1, 9.450, 10557.136, 378.633, 52786.150 23/05/24,05:53:31,03,10,1, 11.9,1,1, 9.450, 10557.148, 378.650, 52786.173 23/05/24,05:53:31,04,10,1, 11.9,1,1, 9.450, 10557.128, 378.667, 52786.141 23/05/24,05:53:31,05,10,1, 11.9,1,1, 9.450, 10557.096, 378.648, 52786.132 23/05/24,05:53:31,06,10,1, 11.9,1,1, 9.450, 10557.105, 378.675, 52786.164 23/05/24,05:53:31,07,10,1, 11.9,1,1, 9.450, 10557.127, 378.662, 52786.119 23/05/24,05:53:31,08,10,1, 11.9,1,1, 9.450, 10557.134, 378.686, 52786.148 23/05/24,05:53:31,09,10,1, 11.9,1,1, 9.450, 10557.111, 378.672, 52786.175 23/05/24,05:53:31,10,10,1, 11.9,1,1, 9.450, 10557.135, 378.663, 52786.198 23/05/24,05:53:31,11,10,1, 11.9,1,1, 9.450, 10557.138, 378.672, 52786.201 23/05/24,05:53:31,12,10,1, 11.9,1,1, 9.450, 10557.102, 378.657, 52786.162 23/05/24,05:53:31,13,10,1, 11.9,1,1, 9.450, 10557.136, 378.706, 52786.185 23/05/24,05:53:31,14,10,1, 11.9,1,1, 9.450, 10557.132, 378.713, 52786.181 23/05/24,05:53:31,15,10,1, 11.9,1,1, 9.450, 10557.136, 378.721, 52786.146 23/05/24,05:53:31,16,10,1, 11.9,1,1, 9.450, 10557.122, 378.727, 52786.213 23/05/24,05:53:31,17,10,1, 11.9,1,1, 9.450, 10557.144, 378.704, 52786.178 23/05/24,05:53:31,18,10,1, 11.9,1,1, 9.450, 10557.097, 378.722, 52786.188 23/05/24,05:53:31,19,10,1, 11.9,1,1, 9.450, 10557.128, 378.731, 52786.187 23/05/24,05:53:32,00,10,1, 12.0,1,1, 9.449, 10557.126, 378.731, 52786.187 23/05/24,05:53:32,01,10,1, 12.0,1,1, 9.449, 10557.135, 378.727, 52786.159 23/05/24,05:53:32,02,10,1, 12.0,1,1, 9.449, 10557.118, 378.719, 52786.222 23/05/24,05:53:32,03,10,1, 12.0,1,1, 9.449, 10557.153, 378.759, 52786.217 23/05/24,05:53:32,04,10,1, 12.0,1,1, 9.449, 10557.127, 378.729, 52786.193 23/05/24,05:53:32,05,10,1, 12.0,1,1, 9.449, 10557.134, 378.731, 52786.246 23/05/24,05:53:32,06,10,1, 12.0,1,1, 9.449, 10557.129, 378.778, 52786.219 23/05/24,05:53:32,07,10,1, 12.0,1,1, 9.449, 10557.137, 378.747, 52786.216 23/05/24,05:53:32,08,10,1, 12.0,1,1, 9.449, 10557.157, 378.784, 52786.244 23/05/24,05:53:32,09,10,1, 12.0,1,1, 9.449, 10557.157, 378.750, 52786.202 23/05/24,05:53:32,10,10,1, 12.0,1,1, 9.449, 10557.113, 378.771, 52786.227 23/05/24,05:53:32,11,10,1, 12.0,1,1, 9.449, 10557.136, 378.756, 52786.219 23/05/24,05:53:32,12,10,1, 12.0,1,1, 9.449, 10557.131, 378.763, 52786.233 23/05/24,05:53:32,13,10,1, 12.0,1,1, 9.449, 10557.102, 378.788, 52786.239 23/05/24,05:53:32,14,10,1, 12.0,1,1, 9.449, 10557.128, 378.775, 52786.298 23/05/24,05:53:32,15,10,1, 12.0,1,1, 9.449, 10557.122, 378.773, 52786.250 23/05/24,05:53:32,16,10,1, 12.0,1,1, 9.449, 10557.110, 378.791, 52786.223 23/05/24,05:53:32,17,10,1, 12.0,1,1, 9.449, 10557.119, 378.769, 52786.243 23/05/24,05:53:32,18,10,1, 12.0,1,1, 9.449, 10557.130, 378.779, 52786.271 23/05/24,05:53:32,19,10,1, 12.0,1,1, 9.449, 10557.120, 378.755, 52786.241 23/05/24,05:53:33,00,10,1, 11.9,1,1, 9.451, 10557.117, 378.755, 52786.241 23/05/24,05:53:33,01,10,1, 11.9,1,1, 9.451, 10557.111, 378.815, 52786.261 23/05/24,05:53:33,02,10,1, 11.9,1,1, 9.451, 10557.133, 378.807, 52786.239 23/05/24,05:53:33,03,10,1, 11.9,1,1, 9.451, 10557.130, 378.806, 52786.283 23/05/24,05:53:33,04,10,1, 11.9,1,1, 9.451, 10557.141, 378.828, 52786.292 23/05/24,05:53:33,05,10,1, 11.9,1,1, 9.451, 10557.122, 378.818, 52786.272 23/05/24,05:53:33,06,10,1, 11.9,1,1, 9.451, 10557.122, 378.834, 52786.307 23/05/24,05:53:33,07,10,1, 11.9,1,1, 9.451, 10557.119, 378.843, 52786.259 23/05/24,05:53:33,08,10,1, 11.9,1,1, 9.451, 10557.119, 378.852, 52786.272 23/05/24,05:53:33,09,10,1, 11.9,1,1, 9.451, 10557.117, 378.828, 52786.277 23/05/24,05:53:33,10,10,1, 11.9,1,1, 9.451, 10557.117, 378.842, 52786.293 23/05/24,05:53:33,11,10,1, 11.9,1,1, 9.451, 10557.119, 378.812, 52786.276 23/05/24,05:53:33,12,10,1, 11.9,1,1, 9.451, 10557.127, 378.839, 52786.259 23/05/24,05:53:33,13,10,1, 11.9,1,1, 9.451, 10557.139, 378.846, 52786.303 23/05/24,05:53:33,14,10,1, 11.9,1,1, 9.451, 10557.130, 378.830, 52786.331 23/05/24,05:53:33,15,10,1, 11.9,1,1, 9.451, 10557.137, 378.851, 52786.281 23/05/24,05:53:33,16,10,1, 11.9,1,1, 9.451, 10557.137, 378.834, 52786.321 23/05/24,05:53:33,17,10,1, 11.9,1,1, 9.451, 10557.172, 378.839, 52786.294 23/05/24,05:53:33,18,10,1, 11.9,1,1, 9.451, 10557.116, 378.832, 52786.306 23/05/24,05:53:33,19,10,1, 11.9,1,1, 9.451, 10557.154, 378.830, 52786.319 23/05/24,05:53:34,00,10,1, 11.9,1,1, 9.452, 10557.151, 378.830, 52786.319 23/05/24,05:53:34,01,10,1, 11.9,1,1, 9.452, 10557.128, 378.855, 52786.309 23/05/24,05:53:34,02,10,1, 11.9,1,1, 9.452, 10557.143, 378.839, 52786.381 23/05/24,05:53:34,03,10,1, 11.9,1,1, 9.452, 10557.156, 378.849, 52786.299 23/05/24,05:53:34,04,10,1, 11.9,1,1, 9.452, 10557.138, 378.835, 52786.328 23/05/24,05:53:34,05,10,1, 11.9,1,1, 9.452, 10557.145, 378.822, 52786.328 23/05/24,05:53:34,06,10,1, 11.9,1,1, 9.452, 10557.135, 378.799, 52786.315 23/05/24,05:53:34,07,10,1, 11.9,1,1, 9.452, 10557.149, 378.857, 52786.309 23/05/24,05:53:34,08,10,1, 11.9,1,1, 9.452, 10557.112, 378.829, 52786.450 23/05/24,05:53:34,09,10,1, 11.9,1,1, 9.452, 10557.108, 378.807, 52786.315 23/05/24,05:53:34,10,10,1, 11.9,1,1, 9.452, 10557.121, 378.822, 52786.322 23/05/24,05:53:34,11,10,1, 11.9,1,1, 9.452, 10557.122, 378.802, 52786.304 23/05/24,05:53:34,12,10,1, 11.9,1,1, 9.452, 10557.141, 378.835, 52786.324 23/05/24,05:53:34,13,10,1, 11.9,1,1, 9.452, 10557.113, 378.833, 52786.312 23/05/24,05:53:34,14,10,1, 11.9,1,1, 9.452, 10557.147, 378.842, 52786.307 23/05/24,05:53:34,15,10,1, 11.9,1,1, 9.452, 10557.146, 378.845, 52786.313 23/05/24,05:53:34,16,10,1, 11.9,1,1, 9.452, 10557.149, 378.843, 52786.323 23/05/24,05:53:34,17,10,1, 11.9,1,1, 9.452, 10557.143, 378.854, 52786.294 23/05/24,05:53:34,18,10,1, 11.9,1,1, 9.452, 10557.152, 378.846, 52786.311 23/05/24,05:53:34,19,10,1, 11.9,1,1, 9.452, 10557.130, 378.862, 52786.336 23/05/24,05:53:35,00,10,1, 11.9,1,1, 9.448, 10557.126, 378.862, 52786.336 23/05/24,05:53:35,01,10,1, 11.9,1,1, 9.448, 10557.146, 378.874, 52786.372 23/05/24,05:53:35,02,10,1, 11.9,1,1, 9.448, 10557.144, 378.855, 52786.397 23/05/24,05:53:35,03,10,1, 11.9,1,1, 9.448, 10557.160, 378.850, 52786.330 23/05/24,05:53:35,04,10,1, 11.9,1,1, 9.448, 10557.173, 378.839, 52786.360 23/05/24,05:53:35,05,10,1, 11.9,1,1, 9.448, 10557.162, 378.840, 52786.385 23/05/24,05:53:35,06,10,1, 11.9,1,1, 9.448, 10557.151, 378.847, 52786.404 23/05/24,05:53:35,07,10,1, 11.9,1,1, 9.448, 10557.144, 378.846, 52786.363 23/05/24,05:53:35,08,10,1, 11.9,1,1, 9.448, 10557.149, 378.841, 52786.360 23/05/24,05:53:35,09,10,1, 11.9,1,1, 9.448, 10557.154, 378.839, 52786.413 23/05/24,05:53:35,10,10,1, 11.9,1,1, 9.448, 10557.178, 378.845, 52786.409 23/05/24,05:53:35,11,10,1, 11.9,1,1, 9.448, 10557.142, 378.834, 52786.382 23/05/24,05:53:35,12,10,1, 11.9,1,1, 9.448, 10557.175, 378.844, 52786.396 23/05/24,05:53:35,13,10,1, 11.9,1,1, 9.448, 10557.179, 378.846, 52786.365 23/05/24,05:53:35,14,10,1, 11.9,1,1, 9.448, 10557.157, 378.831, 52786.413 23/05/24,05:53:35,15,10,1, 11.9,1,1, 9.448, 10557.165, 378.833, 52786.383 23/05/24,05:53:35,16,10,1, 11.9,1,1, 9.448, 10557.177, 378.828, 52786.386 23/05/24,05:53:35,17,10,1, 11.9,1,1, 9.448, 10557.181, 378.839, 52786.438 23/05/24,05:53:35,18,10,1, 11.9,1,1, 9.448, 10557.184, 378.832, 52786.396 23/05/24,05:53:35,19,10,1, 11.9,1,1, 9.448, 10557.196, 378.843, 52786.404 23/05/24,05:53:36,00,09,1, 11.9,1,1, 9.455, 10557.193, 378.843, 52786.404 23/05/24,05:53:36,01,09,1, 11.9,1,1, 9.455, 10557.201, 378.849, 52786.435 23/05/24,05:53:36,02,09,1, 11.9,1,1, 9.455, 10557.211, 378.841, 52786.369 23/05/24,05:53:36,03,09,1, 11.9,1,1, 9.455, 10557.167, 378.852, 52786.450 23/05/24,05:53:36,04,09,1, 11.9,1,1, 9.455, 10557.190, 378.838, 52786.438 23/05/24,05:53:36,05,09,1, 11.9,1,1, 9.455, 10557.206, 378.871, 52786.414 23/05/24,05:53:36,06,09,1, 11.9,1,1, 9.455, 10557.203, 378.851, 52786.428 23/05/24,05:53:36,07,09,1, 11.9,1,1, 9.455, 10557.195, 378.833, 52786.441 23/05/24,05:53:36,08,09,1, 11.9,1,1, 9.455, 10557.221, 378.839, 52786.448 23/05/24,05:53:36,09,09,1, 11.9,1,1, 9.455, 10557.197, 378.821, 52786.425 23/05/24,05:53:36,10,09,1, 11.9,1,1, 9.455, 10557.216, 378.823, 52786.466 23/05/24,05:53:36,11,09,1, 11.9,1,1, 9.455, 10557.188, 378.851, 52786.431 23/05/24,05:53:36,12,09,1, 11.9,1,1, 9.455, 10557.193, 378.845, 52786.427 23/05/24,05:53:36,13,09,1, 11.9,1,1, 9.455, 10557.227, 378.852, 52786.439 23/05/24,05:53:36,14,09,1, 11.9,1,1, 9.455, 10557.232, 378.865, 52786.432 23/05/24,05:53:36,15,09,1, 11.9,1,1, 9.455, 10557.232, 378.862, 52786.455 23/05/24,05:53:36,16,09,1, 11.9,1,1, 9.455, 10557.207, 378.848, 52786.480 23/05/24,05:53:36,17,09,1, 11.9,1,1, 9.455, 10557.223, 378.847, 52786.489 23/05/24,05:53:36,18,09,1, 11.9,1,1, 9.455, 10557.254, 378.846, 52786.471 23/05/24,05:53:36,19,09,1, 11.9,1,1, 9.455, 10557.241, 378.860, 52786.499 23/05/24,05:53:37,00,09,1, 11.9,1,1, 9.448, 10557.234, 378.860, 52786.499 23/05/24,05:53:37,01,09,1, 11.9,1,1, 9.448, 10557.234, 378.883, 52786.443 23/05/24,05:53:37,02,09,1, 11.9,1,1, 9.448, 10557.243, 378.887, 52786.482 23/05/24,05:53:37,03,09,1, 11.9,1,1, 9.448, 10557.263, 378.899, 52786.506 23/05/24,05:53:37,04,09,1, 11.9,1,1, 9.448, 10557.241, 378.899, 52786.456 23/05/24,05:53:37,05,09,1, 11.9,1,1, 9.448, 10557.212, 378.865, 52786.514 23/05/24,05:53:37,06,09,1, 11.9,1,1, 9.448, 10557.252, 378.873, 52786.506 23/05/24,05:53:37,07,09,1, 11.9,1,1, 9.448, 10557.239, 378.871, 52786.487 23/05/24,05:53:37,08,09,1, 11.9,1,1, 9.448, 10557.236, 378.887, 52786.519 23/05/24,05:53:37,09,09,1, 11.9,1,1, 9.448, 10557.235, 378.884, 52786.502 23/05/24,05:53:37,10,09,1, 11.9,1,1, 9.448, 10557.221, 378.839, 52786.476 23/05/24,05:53:37,11,09,1, 11.9,1,1, 9.448, 10557.240, 378.888, 52786.505 23/05/24,05:53:37,12,09,1, 11.9,1,1, 9.448, 10557.254, 378.886, 52786.514 23/05/24,05:53:37,13,09,1, 11.9,1,1, 9.448, 10557.226, 378.884, 52786.490 23/05/24,05:53:37,14,09,1, 11.9,1,1, 9.448, 10557.231, 378.899, 52786.477 23/05/24,05:53:37,15,09,1, 11.9,1,1, 9.448, 10557.237, 378.899, 52786.457 23/05/24,05:53:37,16,09,1, 11.9,1,1, 9.448, 10557.243, 378.913, 52786.517 23/05/24,05:53:37,17,09,1, 11.9,1,1, 9.448, 10557.253, 378.900, 52786.519 23/05/24,05:53:37,18,09,1, 11.9,1,1, 9.448, 10557.236, 378.905, 52786.529 23/05/24,05:53:37,19,09,1, 11.9,1,1, 9.448, 10557.238, 378.922, 52786.532 23/05/24,05:53:38,00,10,1, 11.9,1,1, 9.454, 10557.234, 378.922, 52786.532 23/05/24,05:53:38,01,10,1, 11.9,1,1, 9.454, 10557.249, 378.906, 52786.499 23/05/24,05:53:38,02,10,1, 11.9,1,1, 9.454, 10557.225, 378.887, 52786.532 23/05/24,05:53:38,03,10,1, 11.9,1,1, 9.454, 10557.248, 378.881, 52786.503 23/05/24,05:53:38,04,10,1, 11.9,1,1, 9.454, 10557.258, 378.888, 52786.506 23/05/24,05:53:38,05,10,1, 11.9,1,1, 9.454, 10557.231, 378.883, 52786.496 23/05/24,05:53:38,06,10,1, 11.9,1,1, 9.454, 10557.253, 378.898, 52786.497 23/05/24,05:53:38,07,10,1, 11.9,1,1, 9.454, 10557.255, 378.863, 52786.518 23/05/24,05:53:38,08,10,1, 11.9,1,1, 9.454, 10557.262, 378.884, 52786.524 23/05/24,05:53:38,09,10,1, 11.9,1,1, 9.454, 10557.281, 378.893, 52786.518 23/05/24,05:53:38,10,10,1, 11.9,1,1, 9.454, 10557.271, 378.890, 52786.503 23/05/24,05:53:38,11,10,1, 11.9,1,1, 9.454, 10557.253, 378.878, 52786.514 23/05/24,05:53:38,12,10,1, 11.9,1,1, 9.454, 10557.251, 378.877, 52786.518 23/05/24,05:53:38,13,10,1, 11.9,1,1, 9.454, 10557.266, 378.867, 52786.513 23/05/24,05:53:38,14,10,1, 11.9,1,1, 9.454, 10557.259, 378.848, 52786.491 23/05/24,05:53:38,15,10,1, 11.9,1,1, 9.454, 10557.267, 378.854, 52786.496 23/05/24,05:53:38,16,10,1, 11.9,1,1, 9.454, 10557.260, 378.856, 52786.495 23/05/24,05:53:38,17,10,1, 11.9,1,1, 9.454, 10557.248, 378.840, 52786.524 23/05/24,05:53:38,18,10,1, 11.9,1,1, 9.454, 10557.271, 378.849, 52786.544 23/05/24,05:53:38,19,10,1, 11.9,1,1, 9.454, 10557.259, 378.851, 52786.516 23/05/24,05:53:39,00,10,1, 11.8,1,1, 9.454, 10557.251, 378.851, 52786.516 23/05/24,05:53:39,01,10,1, 11.8,1,1, 9.454, 10557.264, 378.834, 52786.494 23/05/24,05:53:39,02,10,1, 11.8,1,1, 9.454, 10557.261, 378.835, 52786.528 23/05/24,05:53:39,03,10,1, 11.8,1,1, 9.454, 10557.284, 378.827, 52786.505 23/05/24,05:53:39,04,10,1, 11.8,1,1, 9.454, 10557.270, 378.823, 52786.382 23/05/24,05:53:39,05,10,1, 11.8,1,1, 9.454, 10557.284, 378.839, 52786.471 23/05/24,05:53:39,06,10,1, 11.8,1,1, 9.454, 10557.294, 378.831, 52786.476 23/05/24,05:53:39,07,10,1, 11.8,1,1, 9.454, 10557.298, 378.833, 52786.474 23/05/24,05:53:39,08,10,1, 11.8,1,1, 9.454, 10557.269, 378.832, 52786.509 23/05/24,05:53:39,09,10,1, 11.8,1,1, 9.454, 10557.285, 378.830, 52786.491 23/05/24,05:53:39,10,10,1, 11.8,1,1, 9.454, 10557.316, 378.836, 52786.525 23/05/24,05:53:39,11,10,1, 11.8,1,1, 9.454, 10557.288, 378.848, 52786.522 23/05/24,05:53:39,12,10,1, 11.8,1,1, 9.454, 10557.281, 378.825, 52786.526 23/05/24,05:53:39,13,10,1, 11.8,1,1, 9.454, 10557.290, 378.834, 52786.515 23/05/24,05:53:39,14,10,1, 11.8,1,1, 9.454, 10557.276, 378.826, 52786.544 23/05/24,05:53:39,15,10,1, 11.8,1,1, 9.454, 10557.280, 378.828, 52786.522 23/05/24,05:53:39,16,10,1, 11.8,1,1, 9.454, 10557.310, 378.825, 52786.482 23/05/24,05:53:39,17,10,1, 11.8,1,1, 9.454, 10557.288, 378.814, 52786.525 23/05/24,05:53:39,18,10,1, 11.8,1,1, 9.454, 10557.288, 378.824, 52786.536 23/05/24,05:53:39,19,10,1, 11.8,1,1, 9.454, 10557.305, 378.835, 52786.538 23/05/24,05:53:40,00,10,1, 11.9,1,1, 9.453, 10557.301, 378.835, 52786.538 23/05/24,05:53:40,01,10,1, 11.9,1,1, 9.453, 10557.296, 378.813, 52786.531 23/05/24,05:53:40,02,10,1, 11.9,1,1, 9.453, 10557.336, 378.825, 52786.537 23/05/24,05:53:40,03,10,1, 11.9,1,1, 9.453, 10557.327, 378.839, 52786.563 23/05/24,05:53:40,04,10,1, 11.9,1,1, 9.453, 10557.295, 378.840, 52786.524 23/05/24,05:53:40,05,10,1, 11.9,1,1, 9.453, 10557.295, 378.837, 52786.592 23/05/24,05:53:40,06,10,1, 11.9,1,1, 9.453, 10557.275, 378.841, 52786.558 23/05/24,05:53:40,07,10,1, 11.9,1,1, 9.453, 10557.291, 378.819, 52786.551 23/05/24,05:53:40,08,10,1, 11.9,1,1, 9.453, 10557.308, 378.833, 52786.580 23/05/24,05:53:40,09,10,1, 11.9,1,1, 9.453, 10557.295, 378.841, 52786.541 23/05/24,05:53:40,10,10,1, 11.9,1,1, 9.453, 10557.285, 378.868, 52786.595 23/05/24,05:53:40,11,10,1, 11.9,1,1, 9.453, 10557.307, 378.841, 52786.567 23/05/24,05:53:40,12,10,1, 11.9,1,1, 9.453, 10557.297, 378.860, 52786.609 23/05/24,05:53:40,13,10,1, 11.9,1,1, 9.453, 10557.303, 378.848, 52786.588 23/05/24,05:53:40,14,10,1, 11.9,1,1, 9.453, 10557.312, 378.849, 52786.550 23/05/24,05:53:40,15,10,1, 11.9,1,1, 9.453, 10557.293, 378.845, 52786.567 23/05/24,05:53:40,16,10,1, 11.9,1,1, 9.453, 10557.303, 378.836, 52786.585 23/05/24,05:53:40,17,10,1, 11.9,1,1, 9.453, 10557.315, 378.873, 52786.581 23/05/24,05:53:40,18,10,1, 11.9,1,1, 9.453, 10557.300, 378.843, 52786.567 23/05/24,05:53:40,19,10,1, 11.9,1,1, 9.453, 10557.305, 378.840, 52786.569 23/05/24,05:53:41,00,10,1, 11.8,1,1, 9.453, 10557.301, 378.840, 52786.569 23/05/24,05:53:41,01,10,1, 11.8,1,1, 9.453, 10557.308, 378.855, 52786.583 23/05/24,05:53:41,02,10,1, 11.8,1,1, 9.453, 10557.302, 378.868, 52786.598 23/05/24,05:53:41,03,10,1, 11.8,1,1, 9.453, 10557.308, 378.854, 52786.601 23/05/24,05:53:41,04,10,1, 11.8,1,1, 9.453, 10557.307, 378.857, 52786.610 23/05/24,05:53:41,05,10,1, 11.8,1,1, 9.453, 10557.284, 378.861, 52786.563 23/05/24,05:53:41,06,10,1, 11.8,1,1, 9.453, 10557.300, 378.850, 52786.588 23/05/24,05:53:41,07,10,1, 11.8,1,1, 9.453, 10557.302, 378.853, 52786.601 23/05/24,05:53:41,08,10,1, 11.8,1,1, 9.453, 10557.304, 378.876, 52786.580 23/05/24,05:53:41,09,10,1, 11.8,1,1, 9.453, 10557.320, 378.856, 52786.598 23/05/24,05:53:41,10,10,1, 11.8,1,1, 9.453, 10557.321, 378.855, 52786.617 23/05/24,05:53:41,11,10,1, 11.8,1,1, 9.453, 10557.308, 378.856, 52786.602 23/05/24,05:53:41,12,10,1, 11.8,1,1, 9.453, 10557.313, 378.843, 52786.660 23/05/24,05:53:41,13,10,1, 11.8,1,1, 9.453, 10557.313, 378.835, 52786.583 23/05/24,05:53:41,14,10,1, 11.8,1,1, 9.453, 10557.325, 378.844, 52786.622 23/05/24,05:53:41,15,10,1, 11.8,1,1, 9.453, 10557.340, 378.859, 52786.590 23/05/24,05:53:41,16,10,1, 11.8,1,1, 9.453, 10557.303, 378.872, 52786.614 23/05/24,05:53:41,17,10,1, 11.8,1,1, 9.453, 10557.332, 378.852, 52786.606 23/05/24,05:53:41,18,10,1, 11.8,1,1, 9.453, 10557.341, 378.864, 52786.637 23/05/24,05:53:41,19,10,1, 11.8,1,1, 9.453, 10557.325, 378.859, 52786.612 23/05/24,05:53:42,00,10,1, 11.9,1,1, 9.449, 10557.318, 378.859, 52786.612 23/05/24,05:53:42,01,10,1, 11.9,1,1, 9.449, 10557.327, 378.854, 52786.635 23/05/24,05:53:42,02,10,1, 11.9,1,1, 9.449, 10557.327, 378.862, 52786.612 23/05/24,05:53:42,03,10,1, 11.9,1,1, 9.449, 10557.346, 378.846, 52786.631 23/05/24,05:53:42,04,10,1, 11.9,1,1, 9.449, 10557.351, 378.848, 52786.671 23/05/24,05:53:42,05,10,1, 11.9,1,1, 9.449, 10557.343, 378.870, 52786.602 23/05/24,05:53:42,06,10,1, 11.9,1,1, 9.449, 10557.345, 378.875, 52786.684 23/05/24,05:53:42,07,10,1, 11.9,1,1, 9.449, 10557.336, 378.847, 52786.669 23/05/24,05:53:42,08,10,1, 11.9,1,1, 9.449, 10557.338, 378.835, 52786.636 23/05/24,05:53:42,09,10,1, 11.9,1,1, 9.449, 10557.342, 378.844, 52786.677 23/05/24,05:53:42,10,10,1, 11.9,1,1, 9.449, 10557.323, 378.822, 52786.643 23/05/24,05:53:42,11,10,1, 11.9,1,1, 9.449, 10557.355, 378.852, 52786.640 23/05/24,05:53:42,12,10,1, 11.9,1,1, 9.449, 10557.357, 378.862, 52786.694 23/05/24,05:53:42,13,10,1, 11.9,1,1, 9.449, 10557.349, 378.854, 52786.646 23/05/24,05:53:42,14,10,1, 11.9,1,1, 9.449, 10557.344, 378.871, 52786.660 23/05/24,05:53:42,15,10,1, 11.9,1,1, 9.449, 10557.330, 378.866, 52786.691 23/05/24,05:53:42,16,10,1, 11.9,1,1, 9.449, 10557.320, 378.885, 52786.653 23/05/24,05:53:42,17,10,1, 11.9,1,1, 9.449, 10557.359, 378.879, 52786.672 23/05/24,05:53:42,18,10,1, 11.9,1,1, 9.449, 10557.337, 378.864, 52786.697 23/05/24,05:53:42,19,10,1, 11.9,1,1, 9.449, 10557.322, 378.847, 52786.681 23/05/24,05:53:43,00,11,1, 11.8,1,1, 9.454, 10557.318, 378.847, 52786.681 23/05/24,05:53:43,01,11,1, 11.8,1,1, 9.454, 10557.343, 378.862, 52786.661 23/05/24,05:53:43,02,11,1, 11.8,1,1, 9.454, 10557.327, 378.862, 52786.681 23/05/24,05:53:43,03,11,1, 11.8,1,1, 9.454, 10557.358, 378.864, 52786.723 23/05/24,05:53:43,04,11,1, 11.8,1,1, 9.454, 10557.332, 378.888, 52786.665 23/05/24,05:53:43,05,11,1, 11.8,1,1, 9.454, 10557.350, 378.890, 52786.721 23/05/24,05:53:43,06,11,1, 11.8,1,1, 9.454, 10557.338, 378.887, 52786.684 23/05/24,05:53:43,07,11,1, 11.8,1,1, 9.454, 10557.365, 378.885, 52786.715 23/05/24,05:53:43,08,11,1, 11.8,1,1, 9.454, 10557.346, 378.870, 52786.753 23/05/24,05:53:43,09,11,1, 11.8,1,1, 9.454, 10557.336, 378.890, 52786.759 23/05/24,05:53:43,10,11,1, 11.8,1,1, 9.454, 10557.356, 378.889, 52786.734 23/05/24,05:53:43,11,11,1, 11.8,1,1, 9.454, 10557.377, 378.886, 52786.750 23/05/24,05:53:43,12,11,1, 11.8,1,1, 9.454, 10557.336, 378.887, 52786.752 23/05/24,05:53:43,13,11,1, 11.8,1,1, 9.454, 10557.355, 378.903, 52786.721 23/05/24,05:53:43,14,11,1, 11.8,1,1, 9.454, 10557.352, 378.906, 52786.740 23/05/24,05:53:43,15,11,1, 11.8,1,1, 9.454, 10557.348, 378.922, 52786.732 23/05/24,05:53:43,16,11,1, 11.8,1,1, 9.454, 10557.342, 378.902, 52786.793 23/05/24,05:53:43,17,11,1, 11.8,1,1, 9.454, 10557.365, 378.918, 52786.727 23/05/24,05:53:43,18,11,1, 11.8,1,1, 9.454, 10557.346, 378.907, 52786.798 23/05/24,05:53:43,19,11,1, 11.8,1,1, 9.454, 10557.383, 378.917, 52786.754 23/05/24,05:53:44,00,11,1, 11.9,1,1, 9.452, 10557.376, 378.917, 52786.754 23/05/24,05:53:44,01,11,1, 11.9,1,1, 9.452, 10557.378, 378.935, 52786.779 23/05/24,05:53:44,02,11,1, 11.9,1,1, 9.452, 10557.359, 378.917, 52786.726 23/05/24,05:53:44,03,11,1, 11.9,1,1, 9.452, 10557.399, 378.928, 52786.777 23/05/24,05:53:44,04,11,1, 11.9,1,1, 9.452, 10557.374, 378.900, 52786.769 23/05/24,05:53:44,05,11,1, 11.9,1,1, 9.452, 10557.388, 378.909, 52786.769 23/05/24,05:53:44,06,11,1, 11.9,1,1, 9.452, 10557.406, 378.946, 52786.808 23/05/24,05:53:44,07,11,1, 11.9,1,1, 9.452, 10557.392, 378.930, 52786.783 23/05/24,05:53:44,08,11,1, 11.9,1,1, 9.452, 10557.395, 378.974, 52786.791 23/05/24,05:53:44,09,11,1, 11.9,1,1, 9.452, 10557.391, 378.957, 52786.791 23/05/24,05:53:44,10,11,1, 11.9,1,1, 9.452, 10557.402, 378.944, 52786.755 23/05/24,05:53:44,11,11,1, 11.9,1,1, 9.452, 10557.390, 378.936, 52786.775 23/05/24,05:53:44,12,11,1, 11.9,1,1, 9.452, 10557.370, 378.953, 52786.787 23/05/24,05:53:44,13,11,1, 11.9,1,1, 9.452, 10557.371, 378.940, 52786.797 23/05/24,05:53:44,14,11,1, 11.9,1,1, 9.452, 10557.369, 378.952, 52786.810 23/05/24,05:53:44,15,11,1, 11.9,1,1, 9.452, 10557.373, 378.937, 52786.788 23/05/24,05:53:44,16,11,1, 11.9,1,1, 9.452, 10557.362, 378.967, 52786.781 23/05/24,05:53:44,17,11,1, 11.9,1,1, 9.452, 10557.376, 378.944, 52786.813 23/05/24,05:53:44,18,11,1, 11.9,1,1, 9.452, 10557.399, 378.958, 52786.803 23/05/24,05:53:44,19,11,1, 11.9,1,1, 9.452, 10557.385, 378.965, 52786.816 23/05/24,05:53:45,00,11,1, 11.9,1,1, 9.451, 10557.384, 378.965, 52786.816 23/05/24,05:53:45,01,11,1, 11.9,1,1, 9.451, 10557.370, 378.971, 52786.793 23/05/24,05:53:45,02,11,1, 11.9,1,1, 9.451, 10557.353, 378.964, 52786.798 23/05/24,05:53:45,03,11,1, 11.9,1,1, 9.451, 10557.337, 378.994, 52786.780 23/05/24,05:53:45,04,11,1, 11.9,1,1, 9.451, 10557.377, 378.992, 52786.806 23/05/24,05:53:45,05,11,1, 11.9,1,1, 9.451, 10557.358, 378.955, 52786.830 23/05/24,05:53:45,06,11,1, 11.9,1,1, 9.451, 10557.359, 378.998, 52786.833 23/05/24,05:53:45,07,11,1, 11.9,1,1, 9.451, 10557.363, 378.978, 52786.770 23/05/24,05:53:45,08,11,1, 11.9,1,1, 9.451, 10557.363, 378.979, 52786.814 23/05/24,05:53:45,09,11,1, 11.9,1,1, 9.451, 10557.398, 378.974, 52786.812 23/05/24,05:53:45,10,11,1, 11.9,1,1, 9.451, 10557.391, 378.990, 52786.798 23/05/24,05:53:45,11,11,1, 11.9,1,1, 9.451, 10557.372, 378.979, 52786.811 23/05/24,05:53:45,12,11,1, 11.9,1,1, 9.451, 10557.372, 378.995, 52786.808 23/05/24,05:53:45,13,11,1, 11.9,1,1, 9.451, 10557.402, 378.990, 52786.829 23/05/24,05:53:45,14,11,1, 11.9,1,1, 9.451, 10557.390, 378.988, 52786.829 23/05/24,05:53:45,15,11,1, 11.9,1,1, 9.451, 10557.383, 378.970, 52786.853 23/05/24,05:53:45,16,11,1, 11.9,1,1, 9.451, 10557.379, 378.978, 52786.818 23/05/24,05:53:45,17,11,1, 11.9,1,1, 9.451, 10557.374, 378.990, 52786.821 23/05/24,05:53:45,18,11,1, 11.9,1,1, 9.451, 10557.374, 378.971, 52786.858 23/05/24,05:53:45,19,11,1, 11.9,1,1, 9.451, 10557.377, 378.996, 52786.832 23/05/24,05:53:46,00,11,1, 11.9,1,1, 9.453, 10557.376, 378.996, 52786.832 23/05/24,05:53:46,01,11,1, 11.9,1,1, 9.453, 10557.384, 379.015, 52786.855 23/05/24,05:53:46,02,11,1, 11.9,1,1, 9.453, 10557.386, 378.985, 52786.836 23/05/24,05:53:46,03,11,1, 11.9,1,1, 9.453, 10557.375, 379.022, 52786.838 23/05/24,05:53:46,04,11,1, 11.9,1,1, 9.453, 10557.420, 379.008, 52786.844 23/05/24,05:53:46,05,11,1, 11.9,1,1, 9.453, 10557.403, 378.999, 52786.861 23/05/24,05:53:46,06,11,1, 11.9,1,1, 9.453, 10557.384, 379.002, 52786.844 23/05/24,05:53:46,07,11,1, 11.9,1,1, 9.453, 10557.400, 379.000, 52786.864 23/05/24,05:53:46,08,11,1, 11.9,1,1, 9.453, 10557.421, 378.987, 52786.844 23/05/24,05:53:46,09,11,1, 11.9,1,1, 9.453, 10557.408, 378.995, 52786.845 23/05/24,05:53:46,10,11,1, 11.9,1,1, 9.453, 10557.417, 378.991, 52786.870 23/05/24,05:53:46,11,11,1, 11.9,1,1, 9.453, 10557.435, 379.030, 52786.873 23/05/24,05:53:46,12,11,1, 11.9,1,1, 9.453, 10557.425, 379.048, 52786.861 23/05/24,05:53:46,13,11,1, 11.9,1,1, 9.453, 10557.410, 379.028, 52786.902 23/05/24,05:53:46,14,11,1, 11.9,1,1, 9.453, 10557.412, 379.033, 52786.877 23/05/24,05:53:46,15,11,1, 11.9,1,1, 9.453, 10557.435, 379.022, 52786.869 23/05/24,05:53:46,16,11,1, 11.9,1,1, 9.453, 10557.419, 379.003, 52786.871 23/05/24,05:53:46,17,11,1, 11.9,1,1, 9.453, 10557.442, 379.027, 52786.885 23/05/24,05:53:46,18,11,1, 11.9,1,1, 9.453, 10557.438, 379.006, 52786.891 23/05/24,05:53:46,19,11,1, 11.9,1,1, 9.453, 10557.410, 379.038, 52786.848 23/05/24,05:53:47,00,11,1, 11.9,1,1, 9.454, 10557.410, 379.038, 52786.848 23/05/24,05:53:47,01,11,1, 11.9,1,1, 9.454, 10557.457, 379.023, 52786.898 23/05/24,05:53:47,02,11,1, 11.9,1,1, 9.454, 10557.456, 379.017, 52786.882 23/05/24,05:53:47,03,11,1, 11.9,1,1, 9.454, 10557.450, 379.021, 52786.887 23/05/24,05:53:47,04,11,1, 11.9,1,1, 9.454, 10557.472, 378.990, 52786.919 23/05/24,05:53:47,05,11,1, 11.9,1,1, 9.454, 10557.483, 379.003, 52786.957 23/05/24,05:53:47,06,11,1, 11.9,1,1, 9.454, 10557.467, 379.014, 52786.907 23/05/24,05:53:47,07,11,1, 11.9,1,1, 9.454, 10557.487, 379.025, 52786.893 23/05/24,05:53:47,08,11,1, 11.9,1,1, 9.454, 10557.466, 379.026, 52786.906 23/05/24,05:53:47,09,11,1, 11.9,1,1, 9.454, 10557.473, 379.042, 52786.879 23/05/24,05:53:47,10,11,1, 11.9,1,1, 9.454, 10557.475, 379.032, 52786.889 23/05/24,05:53:47,11,11,1, 11.9,1,1, 9.454, 10557.495, 379.030, 52786.916 23/05/24,05:53:47,12,11,1, 11.9,1,1, 9.454, 10557.471, 379.031, 52786.905 23/05/24,05:53:47,13,11,1, 11.9,1,1, 9.454, 10557.484, 379.011, 52786.930 23/05/24,05:53:47,14,11,1, 11.9,1,1, 9.454, 10557.487, 379.013, 52786.901 23/05/24,05:53:47,15,11,1, 11.9,1,1, 9.454, 10557.506, 379.030, 52786.910 23/05/24,05:53:47,16,11,1, 11.9,1,1, 9.454, 10557.498, 379.053, 52786.910 23/05/24,05:53:47,17,11,1, 11.9,1,1, 9.454, 10557.506, 379.034, 52786.923 23/05/24,05:53:47,18,11,1, 11.9,1,1, 9.454, 10557.495, 379.033, 52786.899 23/05/24,05:53:47,19,11,1, 11.9,1,1, 9.454, 10557.512, 379.037, 52786.941 23/05/24,05:53:48,00,10,1, 11.9,1,1, 9.455, 10557.510, 379.037, 52786.941 23/05/24,05:53:48,01,10,1, 11.9,1,1, 9.455, 10557.511, 379.030, 52786.949 23/05/24,05:53:48,02,10,1, 11.9,1,1, 9.455, 10557.516, 379.039, 52786.918 23/05/24,05:53:48,03,10,1, 11.9,1,1, 9.455, 10557.508, 379.042, 52786.927 23/05/24,05:53:48,04,10,1, 11.9,1,1, 9.455, 10557.530, 379.044, 52786.954 23/05/24,05:53:48,05,10,1, 11.9,1,1, 9.455, 10557.536, 379.062, 52786.906 23/05/24,05:53:48,06,10,1, 11.9,1,1, 9.455, 10557.522, 379.047, 52786.948 23/05/24,05:53:48,07,10,1, 11.9,1,1, 9.455, 10557.542, 379.053, 52786.934 23/05/24,05:53:48,08,10,1, 11.9,1,1, 9.455, 10557.531, 379.041, 52786.953 23/05/24,05:53:48,09,10,1, 11.9,1,1, 9.455, 10557.527, 379.062, 52786.943 23/05/24,05:53:48,10,10,1, 11.9,1,1, 9.455, 10557.523, 379.045, 52786.944 23/05/24,05:53:48,11,10,1, 11.9,1,1, 9.455, 10557.543, 379.059, 52786.966 23/05/24,05:53:48,12,10,1, 11.9,1,1, 9.455, 10557.534, 379.048, 52786.970 23/05/24,05:53:48,13,10,1, 11.9,1,1, 9.455, 10557.555, 379.063, 52786.949 23/05/24,05:53:48,14,10,1, 11.9,1,1, 9.455, 10557.536, 379.063, 52786.967 23/05/24,05:53:48,15,10,1, 11.9,1,1, 9.455, 10557.551, 379.068, 52786.946 23/05/24,05:53:48,16,10,1, 11.9,1,1, 9.455, 10557.536, 379.059, 52786.959 23/05/24,05:53:48,17,10,1, 11.9,1,1, 9.455, 10557.540, 379.055, 52786.990 23/05/24,05:53:48,18,10,1, 11.9,1,1, 9.455, 10557.521, 379.031, 52786.959 23/05/24,05:53:48,19,10,1, 11.9,1,1, 9.455, 10557.539, 379.067, 52786.927 23/05/24,05:53:49,00,11,1, 11.8,1,1, 9.456, 10557.535, 379.067, 52786.927 23/05/24,05:53:49,01,11,1, 11.8,1,1, 9.456, 10557.544, 379.070, 52786.991 23/05/24,05:53:49,02,11,1, 11.8,1,1, 9.456, 10557.552, 379.075, 52786.989 23/05/24,05:53:49,03,11,1, 11.8,1,1, 9.456, 10557.548, 379.080, 52786.937 23/05/24,05:53:49,04,11,1, 11.8,1,1, 9.456, 10557.563, 379.080, 52786.978 23/05/24,05:53:49,05,11,1, 11.8,1,1, 9.456, 10557.557, 379.083, 52786.961 23/05/24,05:53:49,06,11,1, 11.8,1,1, 9.456, 10557.574, 379.092, 52786.976 23/05/24,05:53:49,07,11,1, 11.8,1,1, 9.456, 10557.552, 379.073, 52786.992 23/05/24,05:53:49,08,11,1, 11.8,1,1, 9.456, 10557.542, 379.073, 52786.993 23/05/24,05:53:49,09,11,1, 11.8,1,1, 9.456, 10557.575, 379.050, 52786.945 23/05/24,05:53:49,10,11,1, 11.8,1,1, 9.456, 10557.564, 379.080, 52787.005 23/05/24,05:53:49,11,11,1, 11.8,1,1, 9.456, 10557.556, 379.085, 52786.976 23/05/24,05:53:49,12,11,1, 11.8,1,1, 9.456, 10557.583, 379.068, 52786.978 23/05/24,05:53:49,13,11,1, 11.8,1,1, 9.456, 10557.570, 379.087, 52786.999 23/05/24,05:53:49,14,11,1, 11.8,1,1, 9.456, 10557.567, 379.097, 52787.002 23/05/24,05:53:49,15,11,1, 11.8,1,1, 9.456, 10557.581, 379.109, 52786.956 23/05/24,05:53:49,16,11,1, 11.8,1,1, 9.456, 10557.614, 379.100, 52787.077 23/05/24,05:53:49,17,11,1, 11.8,1,1, 9.456, 10557.602, 379.087, 52786.925 23/05/24,05:53:49,18,11,1, 11.8,1,1, 9.456, 10557.597, 379.100, 52786.987 23/05/24,05:53:49,19,11,1, 11.8,1,1, 9.456, 10557.582, 379.082, 52786.965 23/05/24,05:53:50,00,11,1, 11.9,1,1, 9.454, 10557.576, 379.082, 52786.965 23/05/24,05:53:50,01,11,1, 11.9,1,1, 9.454, 10557.625, 379.085, 52786.973 23/05/24,05:53:50,02,11,1, 11.9,1,1, 9.454, 10557.589, 379.106, 52786.971 23/05/24,05:53:50,03,11,1, 11.9,1,1, 9.454, 10557.591, 379.082, 52786.994 23/05/24,05:53:50,04,11,1, 11.9,1,1, 9.454, 10557.621, 379.065, 52786.991 23/05/24,05:53:50,05,11,1, 11.9,1,1, 9.454, 10557.605, 379.093, 52786.970 23/05/24,05:53:50,06,11,1, 11.9,1,1, 9.454, 10557.608, 379.073, 52786.953 23/05/24,05:53:50,07,11,1, 11.9,1,1, 9.454, 10557.605, 379.084, 52786.989 23/05/24,05:53:50,08,11,1, 11.9,1,1, 9.454, 10557.638, 379.088, 52786.991 23/05/24,05:53:50,09,11,1, 11.9,1,1, 9.454, 10557.625, 379.102, 52786.998 23/05/24,05:53:50,10,11,1, 11.9,1,1, 9.454, 10557.640, 379.091, 52787.001 23/05/24,05:53:50,11,11,1, 11.9,1,1, 9.454, 10557.640, 379.105, 52786.978 23/05/24,05:53:50,12,11,1, 11.9,1,1, 9.454, 10557.636, 379.095, 52787.020 23/05/24,05:53:50,13,11,1, 11.9,1,1, 9.454, 10557.660, 379.103, 52787.009 23/05/24,05:53:50,14,11,1, 11.9,1,1, 9.454, 10557.659, 379.115, 52786.990 23/05/24,05:53:50,15,11,1, 11.9,1,1, 9.454, 10557.667, 379.100, 52787.036 23/05/24,05:53:50,16,11,1, 11.9,1,1, 9.454, 10557.660, 379.106, 52787.035 23/05/24,05:53:50,17,11,1, 11.9,1,1, 9.454, 10557.674, 379.088, 52787.059 23/05/24,05:53:50,18,11,1, 11.9,1,1, 9.454, 10557.654, 379.116, 52787.052 23/05/24,05:53:50,19,11,1, 11.9,1,1, 9.454, 10557.646, 379.116, 52786.992 23/05/24,05:53:51,00,11,1, 11.9,1,1, 9.459, 10557.643, 379.116, 52786.992 23/05/24,05:53:51,01,11,1, 11.9,1,1, 9.459, 10557.676, 379.128, 52787.034 23/05/24,05:53:51,02,11,1, 11.9,1,1, 9.459, 10557.662, 379.136, 52786.975 23/05/24,05:53:51,03,11,1, 11.9,1,1, 9.459, 10557.679, 379.127, 52786.967 23/05/24,05:53:51,04,11,1, 11.9,1,1, 9.459, 10557.678, 379.126, 52787.015 23/05/24,05:53:51,05,11,1, 11.9,1,1, 9.459, 10557.653, 379.144, 52787.008 23/05/24,05:53:51,06,11,1, 11.9,1,1, 9.459, 10557.677, 379.133, 52786.986 23/05/24,05:53:51,07,11,1, 11.9,1,1, 9.459, 10557.707, 379.132, 52786.998 23/05/24,05:53:51,08,11,1, 11.9,1,1, 9.459, 10557.681, 379.136, 52787.028 23/05/24,05:53:51,09,11,1, 11.9,1,1, 9.459, 10557.710, 379.159, 52787.044 23/05/24,05:53:51,10,11,1, 11.9,1,1, 9.459, 10557.713, 379.141, 52787.030 23/05/24,05:53:51,11,11,1, 11.9,1,1, 9.459, 10557.699, 379.156, 52786.980 23/05/24,05:53:51,12,11,1, 11.9,1,1, 9.459, 10557.699, 379.157, 52787.035 23/05/24,05:53:51,13,11,1, 11.9,1,1, 9.459, 10557.708, 379.146, 52787.030 23/05/24,05:53:51,14,11,1, 11.9,1,1, 9.459, 10557.706, 379.126, 52787.053 23/05/24,05:53:51,15,11,1, 11.9,1,1, 9.459, 10557.735, 379.120, 52787.037 23/05/24,05:53:51,16,11,1, 11.9,1,1, 9.459, 10557.715, 379.134, 52787.077 23/05/24,05:53:51,17,11,1, 11.9,1,1, 9.459, 10557.713, 379.142, 52787.042 23/05/24,05:53:51,18,11,1, 11.9,1,1, 9.459, 10557.749, 379.152, 52787.014 23/05/24,05:53:51,19,11,1, 11.9,1,1, 9.459, 10557.737, 379.150, 52787.067 23/05/24,05:53:52,00,10,1, 11.9,1,1, 9.458, 10557.735, 379.150, 52787.067 23/05/24,05:53:52,01,10,1, 11.9,1,1, 9.458, 10557.749, 379.140, 52787.054 23/05/24,05:53:52,02,10,1, 11.9,1,1, 9.458, 10557.760, 379.119, 52787.043 23/05/24,05:53:52,03,10,1, 11.9,1,1, 9.458, 10557.748, 379.138, 52787.057 23/05/24,05:53:52,04,10,1, 11.9,1,1, 9.458, 10557.764, 379.149, 52787.030 23/05/24,05:53:52,05,10,1, 11.9,1,1, 9.458, 10557.785, 379.138, 52787.063 23/05/24,05:53:52,06,10,1, 11.9,1,1, 9.458, 10557.778, 379.146, 52787.055 23/05/24,05:53:52,07,10,1, 11.9,1,1, 9.458, 10557.823, 379.120, 52787.083 23/05/24,05:53:52,08,10,1, 11.9,1,1, 9.458, 10557.796, 379.156, 52787.050 23/05/24,05:53:52,09,10,1, 11.9,1,1, 9.458, 10557.800, 379.150, 52787.106 23/05/24,05:53:52,10,10,1, 11.9,1,1, 9.458, 10557.808, 379.154, 52787.038 23/05/24,05:53:52,11,10,1, 11.9,1,1, 9.458, 10557.815, 379.163, 52787.030 23/05/24,05:53:52,12,10,1, 11.9,1,1, 9.458, 10557.827, 379.153, 52787.070 23/05/24,05:53:52,13,10,1, 11.9,1,1, 9.458, 10557.842, 379.166, 52787.036 23/05/24,05:53:52,14,10,1, 11.9,1,1, 9.458, 10557.838, 379.162, 52787.092 23/05/24,05:53:52,15,10,1, 11.9,1,1, 9.458, 10557.850, 379.159, 52787.086 23/05/24,05:53:52,16,10,1, 11.9,1,1, 9.458, 10557.855, 379.162, 52787.111 23/05/24,05:53:52,17,10,1, 11.9,1,1, 9.458, 10557.835, 379.151, 52787.065 23/05/24,05:53:52,18,10,1, 11.9,1,1, 9.458, 10557.874, 379.139, 52787.061 23/05/24,05:53:52,19,10,1, 11.9,1,1, 9.458, 10557.866, 379.151, 52787.095 23/05/24,05:53:53,00,10,1, 11.8,1,1, 9.451, 10557.860, 379.151, 52787.095 23/05/24,05:53:53,01,10,1, 11.8,1,1, 9.451, 10557.892, 379.166, 52787.097 23/05/24,05:53:53,02,10,1, 11.8,1,1, 9.451, 10557.885, 379.129, 52787.080 23/05/24,05:53:53,03,10,1, 11.8,1,1, 9.451, 10557.888, 379.136, 52787.060 23/05/24,05:53:53,04,10,1, 11.8,1,1, 9.451, 10557.889, 379.171, 52787.110 23/05/24,05:53:53,05,10,1, 11.8,1,1, 9.451, 10557.882, 379.130, 52787.114 23/05/24,05:53:53,06,10,1, 11.8,1,1, 9.451, 10557.885, 379.141, 52787.090 23/05/24,05:53:53,07,10,1, 11.8,1,1, 9.451, 10557.916, 379.150, 52787.112 23/05/24,05:53:53,08,10,1, 11.8,1,1, 9.451, 10557.915, 379.158, 52787.094 23/05/24,05:53:53,09,10,1, 11.8,1,1, 9.451, 10557.920, 379.134, 52787.102 23/05/24,05:53:53,10,10,1, 11.8,1,1, 9.451, 10557.920, 379.135, 52787.082 23/05/24,05:53:53,11,10,1, 11.8,1,1, 9.451, 10557.904, 379.127, 52787.119 23/05/24,05:53:53,12,10,1, 11.8,1,1, 9.451, 10557.924, 379.167, 52787.094 23/05/24,05:53:53,13,10,1, 11.8,1,1, 9.451, 10557.945, 379.150, 52787.126 23/05/24,05:53:53,14,10,1, 11.8,1,1, 9.451, 10557.937, 379.141, 52787.069 23/05/24,05:53:53,15,10,1, 11.8,1,1, 9.451, 10557.927, 379.158, 52787.138 23/05/24,05:53:53,16,10,1, 11.8,1,1, 9.451, 10557.957, 379.147, 52787.074 23/05/24,05:53:53,17,10,1, 11.8,1,1, 9.451, 10557.956, 379.123, 52787.107 23/05/24,05:53:53,18,10,1, 11.8,1,1, 9.451, 10557.961, 379.164, 52787.086 23/05/24,05:53:53,19,10,1, 11.8,1,1, 9.451, 10557.977, 379.153, 52787.112 23/05/24,05:53:54,00,10,1, 11.9,1,1, 9.452, 10557.969, 379.153, 52787.112 23/05/24,05:53:54,01,10,1, 11.9,1,1, 9.452, 10557.954, 379.170, 52787.089 23/05/24,05:53:54,02,10,1, 11.9,1,1, 9.452, 10557.992, 379.165, 52787.071 23/05/24,05:53:54,03,10,1, 11.9,1,1, 9.452, 10557.945, 379.166, 52787.060 23/05/24,05:53:54,04,10,1, 11.9,1,1, 9.452, 10557.976, 379.176, 52787.141 23/05/24,05:53:54,05,10,1, 11.9,1,1, 9.452, 10557.952, 379.161, 52787.103 23/05/24,05:53:54,06,10,1, 11.9,1,1, 9.452, 10557.953, 379.160, 52787.087 23/05/24,05:53:54,07,10,1, 11.9,1,1, 9.452, 10557.963, 379.168, 52787.115 23/05/24,05:53:54,08,10,1, 11.9,1,1, 9.452, 10557.998, 379.151, 52787.115 23/05/24,05:53:54,09,10,1, 11.9,1,1, 9.452, 10557.981, 379.166, 52787.148 23/05/24,05:53:54,10,10,1, 11.9,1,1, 9.452, 10558.013, 379.171, 52787.142 23/05/24,05:53:54,11,10,1, 11.9,1,1, 9.452, 10558.014, 379.166, 52787.120 23/05/24,05:53:54,12,10,1, 11.9,1,1, 9.452, 10558.009, 379.186, 52787.139 23/05/24,05:53:54,13,10,1, 11.9,1,1, 9.452, 10558.027, 379.177, 52787.154 23/05/24,05:53:54,14,10,1, 11.9,1,1, 9.452, 10558.013, 379.193, 52787.141 23/05/24,05:53:54,15,10,1, 11.9,1,1, 9.452, 10558.003, 379.179, 52787.150 23/05/24,05:53:54,16,10,1, 11.9,1,1, 9.452, 10558.009, 379.181, 52787.179 23/05/24,05:53:54,17,10,1, 11.9,1,1, 9.452, 10558.021, 379.191, 52787.141 23/05/24,05:53:54,18,10,1, 11.9,1,1, 9.452, 10558.009, 379.197, 52787.184 23/05/24,05:53:54,19,10,1, 11.9,1,1, 9.452, 10558.035, 379.189, 52787.168 23/05/24,05:53:55,00,10,1, 12.0,1,1, 9.453, 10558.027, 379.189, 52787.168 23/05/24,05:53:55,01,10,1, 12.0,1,1, 9.453, 10558.039, 379.214, 52787.196 23/05/24,05:53:55,02,10,1, 12.0,1,1, 9.453, 10558.054, 379.191, 52787.164 23/05/24,05:53:55,03,10,1, 12.0,1,1, 9.453, 10558.059, 379.194, 52787.171 23/05/24,05:53:55,04,10,1, 12.0,1,1, 9.453, 10558.044, 379.213, 52787.194 23/05/24,05:53:55,05,10,1, 12.0,1,1, 9.453, 10558.042, 379.203, 52787.183 23/05/24,05:53:55,06,10,1, 12.0,1,1, 9.453, 10558.062, 379.209, 52787.230 23/05/24,05:53:55,07,10,1, 12.0,1,1, 9.453, 10558.050, 379.204, 52787.184 23/05/24,05:53:55,08,10,1, 12.0,1,1, 9.453, 10558.050, 379.201, 52787.180 23/05/24,05:53:55,09,10,1, 12.0,1,1, 9.453, 10558.080, 379.241, 52787.211 23/05/24,05:53:55,10,10,1, 12.0,1,1, 9.453, 10558.068, 379.216, 52787.208 23/05/24,05:53:55,11,10,1, 12.0,1,1, 9.453, 10558.073, 379.219, 52787.220 23/05/24,05:53:55,12,10,1, 12.0,1,1, 9.453, 10558.075, 379.201, 52787.209 23/05/24,05:53:55,13,10,1, 12.0,1,1, 9.453, 10558.094, 379.218, 52787.220 23/05/24,05:53:55,14,10,1, 12.0,1,1, 9.453, 10558.076, 379.227, 52787.246 23/05/24,05:53:55,15,10,1, 12.0,1,1, 9.453, 10558.125, 379.242, 52787.227 23/05/24,05:53:55,16,10,1, 12.0,1,1, 9.453, 10558.106, 379.252, 52787.248 23/05/24,05:53:55,17,10,1, 12.0,1,1, 9.453, 10558.102, 379.233, 52787.241 23/05/24,05:53:55,18,10,1, 12.0,1,1, 9.453, 10558.107, 379.254, 52787.205 23/05/24,05:53:55,19,10,1, 12.0,1,1, 9.453, 10558.117, 379.262, 52787.169 23/05/24,05:53:56,00,10,1, 11.9,1,1, 9.453, 10558.110, 379.262, 52787.169 23/05/24,05:53:56,01,10,1, 11.9,1,1, 9.453, 10558.141, 379.246, 52787.255 23/05/24,05:53:56,02,10,1, 11.9,1,1, 9.453, 10558.151, 379.239, 52787.240 23/05/24,05:53:56,03,10,1, 11.9,1,1, 9.453, 10558.135, 379.217, 52787.200 23/05/24,05:53:56,04,10,1, 11.9,1,1, 9.453, 10558.147, 379.213, 52787.245 23/05/24,05:53:56,05,10,1, 11.9,1,1, 9.453, 10558.145, 379.233, 52787.241 23/05/24,05:53:56,06,10,1, 11.9,1,1, 9.453, 10558.170, 379.246, 52787.292 23/05/24,05:53:56,07,10,1, 11.9,1,1, 9.453, 10558.170, 379.217, 52787.218 23/05/24,05:53:56,08,10,1, 11.9,1,1, 9.453, 10558.150, 379.248, 52787.203 23/05/24,05:53:56,09,10,1, 11.9,1,1, 9.453, 10558.195, 379.261, 52787.237 23/05/24,05:53:56,10,10,1, 11.9,1,1, 9.453, 10558.182, 379.251, 52787.234 23/05/24,05:53:56,11,10,1, 11.9,1,1, 9.453, 10558.178, 379.228, 52787.236 23/05/24,05:53:56,12,10,1, 11.9,1,1, 9.453, 10558.194, 379.241, 52787.231 23/05/24,05:53:56,13,10,1, 11.9,1,1, 9.453, 10558.181, 379.254, 52787.218 23/05/24,05:53:56,14,10,1, 11.9,1,1, 9.453, 10558.201, 379.241, 52787.231 23/05/24,05:53:56,15,10,1, 11.9,1,1, 9.453, 10558.200, 379.247, 52787.208 23/05/24,05:53:56,16,10,1, 11.9,1,1, 9.453, 10558.187, 379.236, 52787.243 23/05/24,05:53:56,17,10,1, 11.9,1,1, 9.453, 10558.212, 379.247, 52787.264 23/05/24,05:53:56,18,10,1, 11.9,1,1, 9.453, 10558.184, 379.240, 52787.210 23/05/24,05:53:56,19,10,1, 11.9,1,1, 9.453, 10558.212, 379.258, 52787.239 23/05/24,05:53:57,00,10,1, 11.9,1,1, 9.456, 10558.211, 379.258, 52787.239 23/05/24,05:53:57,01,10,1, 11.9,1,1, 9.456, 10558.203, 379.247, 52787.201 23/05/24,05:53:57,02,10,1, 11.9,1,1, 9.456, 10558.235, 379.248, 52787.192 23/05/24,05:53:57,03,10,1, 11.9,1,1, 9.456, 10558.254, 379.246, 52787.240 23/05/24,05:53:57,04,10,1, 11.9,1,1, 9.456, 10558.235, 379.237, 52787.268 23/05/24,05:53:57,05,10,1, 11.9,1,1, 9.456, 10558.225, 379.253, 52787.256 23/05/24,05:53:57,06,10,1, 11.9,1,1, 9.456, 10558.234, 379.262, 52787.289 23/05/24,05:53:57,07,10,1, 11.9,1,1, 9.456, 10558.217, 379.227, 52787.285 23/05/24,05:53:57,08,10,1, 11.9,1,1, 9.456, 10558.239, 379.230, 52787.302 23/05/24,05:53:57,09,10,1, 11.9,1,1, 9.456, 10558.227, 379.243, 52787.255 23/05/24,05:53:57,10,10,1, 11.9,1,1, 9.456, 10558.227, 379.228, 52787.248 23/05/24,05:53:57,11,10,1, 11.9,1,1, 9.456, 10558.251, 379.225, 52787.296 23/05/24,05:53:57,12,10,1, 11.9,1,1, 9.456, 10558.256, 379.234, 52787.292 23/05/24,05:53:57,13,10,1, 11.9,1,1, 9.456, 10558.242, 379.215, 52787.301 23/05/24,05:53:57,14,10,1, 11.9,1,1, 9.456, 10558.244, 379.224, 52787.305 23/05/24,05:53:57,15,10,1, 11.9,1,1, 9.456, 10558.250, 379.211, 52787.305 23/05/24,05:53:57,16,10,1, 11.9,1,1, 9.456, 10558.259, 379.246, 52787.259 23/05/24,05:53:57,17,10,1, 11.9,1,1, 9.456, 10558.253, 379.216, 52787.291 23/05/24,05:53:57,18,10,1, 11.9,1,1, 9.456, 10558.255, 379.216, 52787.298 23/05/24,05:53:57,19,10,1, 11.9,1,1, 9.456, 10558.271, 379.236, 52787.280 23/05/24,05:53:58,00,10,1, 11.9,1,1, 9.454, 10558.269, 379.236, 52787.280 23/05/24,05:53:58,01,10,1, 11.9,1,1, 9.454, 10558.258, 379.240, 52787.312 23/05/24,05:53:58,02,10,1, 11.9,1,1, 9.454, 10558.274, 379.203, 52787.302 23/05/24,05:53:58,03,10,1, 11.9,1,1, 9.454, 10558.250, 379.221, 52787.298 23/05/24,05:53:58,04,10,1, 11.9,1,1, 9.454, 10558.246, 379.209, 52787.275 23/05/24,05:53:58,05,10,1, 11.9,1,1, 9.454, 10558.261, 379.208, 52787.297 23/05/24,05:53:58,06,10,1, 11.9,1,1, 9.454, 10558.294, 379.208, 52787.248 23/05/24,05:53:58,07,10,1, 11.9,1,1, 9.454, 10558.289, 379.234, 52787.284 23/05/24,05:53:58,08,10,1, 11.9,1,1, 9.454, 10558.274, 379.200, 52787.313 23/05/24,05:53:58,09,10,1, 11.9,1,1, 9.454, 10558.269, 379.205, 52787.296 23/05/24,05:53:58,10,10,1, 11.9,1,1, 9.454, 10558.281, 379.188, 52787.314 23/05/24,05:53:58,11,10,1, 11.9,1,1, 9.454, 10558.278, 379.180, 52787.273 23/05/24,05:53:58,12,10,1, 11.9,1,1, 9.454, 10558.301, 379.206, 52787.283 23/05/24,05:53:58,13,10,1, 11.9,1,1, 9.454, 10558.298, 379.208, 52787.294 23/05/24,05:53:58,14,10,1, 11.9,1,1, 9.454, 10558.317, 379.199, 52787.301 23/05/24,05:53:58,15,10,1, 11.9,1,1, 9.454, 10558.305, 379.177, 52787.340 23/05/24,05:53:58,16,10,1, 11.9,1,1, 9.454, 10558.309, 379.181, 52787.278 23/05/24,05:53:58,17,10,1, 11.9,1,1, 9.454, 10558.344, 379.190, 52787.375 23/05/24,05:53:58,18,10,1, 11.9,1,1, 9.454, 10558.327, 379.195, 52787.286 23/05/24,05:53:58,19,10,1, 11.9,1,1, 9.454, 10558.337, 379.180, 52787.371 23/05/24,05:53:59,00,10,1, 11.9,1,1, 9.457, 10558.336, 379.180, 52787.371 23/05/24,05:53:59,01,10,1, 11.9,1,1, 9.457, 10558.350, 379.178, 52787.343 23/05/24,05:53:59,02,10,1, 11.9,1,1, 9.457, 10558.357, 379.169, 52787.334 23/05/24,05:53:59,03,10,1, 11.9,1,1, 9.457, 10558.361, 379.200, 52787.334 23/05/24,05:53:59,04,10,1, 11.9,1,1, 9.457, 10558.334, 379.182, 52787.347 23/05/24,05:53:59,05,10,1, 11.9,1,1, 9.457, 10558.366, 379.159, 52787.302 23/05/24,05:53:59,06,10,1, 11.9,1,1, 9.457, 10558.349, 379.159, 52787.329 23/05/24,05:53:59,07,10,1, 11.9,1,1, 9.457, 10558.363, 379.179, 52787.343 23/05/24,05:53:59,08,10,1, 11.9,1,1, 9.457, 10558.362, 379.163, 52787.330 23/05/24,05:53:59,09,10,1, 11.9,1,1, 9.457, 10558.380, 379.189, 52787.284 23/05/24,05:53:59,10,10,1, 11.9,1,1, 9.457, 10558.386, 379.185, 52787.312 23/05/24,05:53:59,11,10,1, 11.9,1,1, 9.457, 10558.377, 379.176, 52787.317 23/05/24,05:53:59,12,10,1, 11.9,1,1, 9.457, 10558.388, 379.157, 52787.307 23/05/24,05:53:59,13,10,1, 11.9,1,1, 9.457, 10558.376, 379.174, 52787.341 23/05/24,05:53:59,14,10,1, 11.9,1,1, 9.457, 10558.385, 379.168, 52787.355 23/05/24,05:53:59,15,10,1, 11.9,1,1, 9.457, 10558.378, 379.179, 52787.337 23/05/24,05:53:59,16,10,1, 11.9,1,1, 9.457, 10558.380, 379.180, 52787.365 23/05/24,05:53:59,17,10,1, 11.9,1,1, 9.457, 10558.391, 379.168, 52787.354 23/05/24,05:53:59,18,10,1, 11.9,1,1, 9.457, 10558.386, 379.176, 52787.401 23/05/24,05:53:59,19,10,1, 11.9,1,1, 9.457, 10558.393, 379.188, 52787.407 23/05/24,05:54:00,00,10,1, 12.0,1,1, 9.459, 10558.386, 379.188, 52787.407 23/05/24,05:54:00,01,10,1, 12.0,1,1, 9.459, 10558.406, 379.162, 52787.332 23/05/24,05:54:00,02,10,1, 12.0,1,1, 9.459, 10558.399, 379.171, 52787.334 23/05/24,05:54:00,03,10,1, 12.0,1,1, 9.459, 10558.385, 379.152, 52787.401 23/05/24,05:54:00,04,10,1, 12.0,1,1, 9.459, 10558.416, 379.157, 52787.331 23/05/24,05:54:00,05,10,1, 12.0,1,1, 9.459, 10558.445, 379.154, 52787.302 23/05/24,05:54:00,06,10,1, 12.0,1,1, 9.459, 10558.393, 379.134, 52787.206 23/05/24,05:54:00,07,10,1, 12.0,1,1, 9.459, 10558.384, 379.169, 52787.362 23/05/24,05:54:00,08,10,1, 12.0,1,1, 9.459, 10558.397, 379.148, 52787.338 23/05/24,05:54:00,09,10,1, 12.0,1,1, 9.459, 10558.418, 379.133, 52787.367 23/05/24,05:54:00,10,10,1, 12.0,1,1, 9.459, 10558.429, 379.159, 52787.330 23/05/24,05:54:00,11,10,1, 12.0,1,1, 9.459, 10558.408, 379.160, 52787.280 23/05/24,05:54:00,12,10,1, 12.0,1,1, 9.459, 10558.448, 379.161, 52787.250 23/05/24,05:54:00,13,10,1, 12.0,1,1, 9.459, 10558.380, 379.180, 52787.344 23/05/24,05:54:00,14,10,1, 12.0,1,1, 9.459, 10558.410, 379.155, 52787.335 23/05/24,05:54:00,15,10,1, 12.0,1,1, 9.459, 10558.408, 379.148, 52787.360 23/05/24,05:54:00,16,10,1, 12.0,1,1, 9.459, 10558.427, 379.171, 52787.328 23/05/24,05:54:00,17,10,1, 12.0,1,1, 9.459, 10558.430, 379.144, 52787.329 23/05/24,05:54:00,18,10,1, 12.0,1,1, 9.459, 10558.415, 379.150, 52787.346 23/05/24,05:54:00,19,10,1, 12.0,1,1, 9.459, 10558.425, 379.164, 52787.355 23/05/24,05:54:01,00,10,1, 11.9,1,1, 9.453, 10558.419, 379.164, 52787.355 23/05/24,05:54:01,01,10,1, 11.9,1,1, 9.453, 10558.432, 379.156, 52787.368 23/05/24,05:54:01,02,10,1, 11.9,1,1, 9.453, 10558.441, 379.131, 52787.351 23/05/24,05:54:01,03,10,1, 11.9,1,1, 9.453, 10558.446, 379.130, 52787.329 23/05/24,05:54:01,04,10,1, 11.9,1,1, 9.453, 10558.425, 379.140, 52787.326 23/05/24,05:54:01,05,10,1, 11.9,1,1, 9.453, 10558.456, 379.140, 52787.362 23/05/24,05:54:01,06,10,1, 11.9,1,1, 9.453, 10558.460, 379.135, 52787.330 23/05/24,05:54:01,07,10,1, 11.9,1,1, 9.453, 10558.445, 379.143, 52787.380 23/05/24,05:54:01,08,10,1, 11.9,1,1, 9.453, 10558.460, 379.120, 52787.389 23/05/24,05:54:01,09,10,1, 11.9,1,1, 9.453, 10558.465, 379.090, 52787.382 23/05/24,05:54:01,10,10,1, 11.9,1,1, 9.453, 10558.458, 379.095, 52787.372 23/05/24,05:54:01,11,10,1, 11.9,1,1, 9.453, 10558.451, 379.100, 52787.391 23/05/24,05:54:01,12,10,1, 11.9,1,1, 9.453, 10558.467, 379.056, 52787.367 23/05/24,05:54:01,13,10,1, 11.9,1,1, 9.453, 10558.464, 379.104, 52787.418 23/05/24,05:54:01,14,10,1, 11.9,1,1, 9.453, 10558.468, 379.097, 52787.379 23/05/24,05:54:01,15,10,1, 11.9,1,1, 9.453, 10558.447, 379.107, 52787.356 23/05/24,05:54:01,16,10,1, 11.9,1,1, 9.453, 10558.473, 379.087, 52787.393 23/05/24,05:54:01,17,10,1, 11.9,1,1, 9.453, 10558.452, 379.054, 52787.362 23/05/24,05:54:01,18,10,1, 11.9,1,1, 9.453, 10558.471, 379.062, 52787.341 23/05/24,05:54:01,19,10,1, 11.9,1,1, 9.453, 10558.467, 379.093, 52787.352 23/05/24,05:54:02,00,10,1, 11.9,1,1, 9.452, 10558.461, 379.093, 52787.352 23/05/24,05:54:02,01,10,1, 11.9,1,1, 9.452, 10558.480, 379.077, 52787.355 23/05/24,05:54:02,02,10,1, 11.9,1,1, 9.452, 10558.488, 379.043, 52787.341 23/05/24,05:54:02,03,10,1, 11.9,1,1, 9.452, 10558.495, 379.041, 52787.404 23/05/24,05:54:02,04,10,1, 11.9,1,1, 9.452, 10558.483, 379.064, 52787.325 23/05/24,05:54:02,05,10,1, 11.9,1,1, 9.452, 10558.486, 379.054, 52787.336 23/05/24,05:54:02,06,10,1, 11.9,1,1, 9.452, 10558.477, 379.089, 52787.643 23/05/24,05:54:02,07,10,1, 11.9,1,1, 9.452, 10558.534, 379.075, 52787.420 23/05/24,05:54:02,08,10,1, 11.9,1,1, 9.452, 10558.561, 379.048, 52787.330 23/05/24,05:54:02,09,10,1, 11.9,1,1, 9.452, 10558.525, 379.043, 52787.355 23/05/24,05:54:02,10,10,1, 11.9,1,1, 9.452, 10558.541, 379.046, 52787.372 23/05/24,05:54:02,11,10,1, 11.9,1,1, 9.452, 10558.535, 378.994, 52787.331 23/05/24,05:54:02,12,10,1, 11.9,1,1, 9.452, 10558.528, 379.021, 52787.368 23/05/24,05:54:02,13,10,1, 11.9,1,1, 9.452, 10558.521, 379.012, 52787.297 23/05/24,05:54:02,14,10,1, 11.9,1,1, 9.452, 10558.527, 379.045, 52787.346 23/05/24,05:54:02,15,10,1, 11.9,1,1, 9.452, 10558.527, 379.017, 52787.353 23/05/24,05:54:02,16,10,1, 11.9,1,1, 9.452, 10558.544, 379.007, 52787.313 23/05/24,05:54:02,17,10,1, 11.9,1,1, 9.452, 10558.533, 378.996, 52787.406 23/05/24,05:54:02,18,10,1, 11.9,1,1, 9.452, 10558.515, 379.017, 52787.394 23/05/24,05:54:02,19,10,1, 11.9,1,1, 9.452, 10558.565, 379.010, 52787.378 23/05/24,05:54:03,00,10,1, 11.8,1,1, 9.458, 10558.561, 379.010, 52787.378 23/05/24,05:54:03,01,10,1, 11.8,1,1, 9.458, 10558.533, 378.985, 52787.364 23/05/24,05:54:03,02,10,1, 11.8,1,1, 9.458, 10558.527, 378.997, 52787.365 23/05/24,05:54:03,03,10,1, 11.8,1,1, 9.458, 10558.564, 378.991, 52787.356 23/05/24,05:54:03,04,10,1, 11.8,1,1, 9.458, 10558.554, 379.016, 52787.395 23/05/24,05:54:03,05,10,1, 11.8,1,1, 9.458, 10558.541, 379.022, 52787.402 23/05/24,05:54:03,06,10,1, 11.8,1,1, 9.458, 10558.556, 379.012, 52787.380 23/05/24,05:54:03,07,10,1, 11.8,1,1, 9.458, 10558.564, 378.995, 52787.373 23/05/24,05:54:03,08,10,1, 11.8,1,1, 9.458, 10558.574, 379.019, 52787.404 23/05/24,05:54:03,09,10,1, 11.8,1,1, 9.458, 10558.567, 379.008, 52787.358 23/05/24,05:54:03,10,10,1, 11.8,1,1, 9.458, 10558.585, 379.004, 52787.421 23/05/24,05:54:03,11,10,1, 11.8,1,1, 9.458, 10558.557, 379.011, 52787.361 23/05/24,05:54:03,12,10,1, 11.8,1,1, 9.458, 10558.571, 379.016, 52787.355 23/05/24,05:54:03,13,10,1, 11.8,1,1, 9.458, 10558.596, 379.024, 52787.369 23/05/24,05:54:03,14,10,1, 11.8,1,1, 9.458, 10558.598, 378.995, 52787.434 23/05/24,05:54:03,15,10,1, 11.8,1,1, 9.458, 10558.581, 378.993, 52787.386 23/05/24,05:54:03,16,10,1, 11.8,1,1, 9.458, 10558.598, 379.001, 52787.409 23/05/24,05:54:03,17,10,1, 11.8,1,1, 9.458, 10558.607, 378.975, 52787.402 23/05/24,05:54:03,18,10,1, 11.8,1,1, 9.458, 10558.591, 378.959, 52787.382 23/05/24,05:54:03,19,10,1, 11.8,1,1, 9.458, 10558.623, 378.974, 52787.420 23/05/24,05:54:04,00,10,1, 11.9,1,1, 9.459, 10558.619, 378.974, 52787.420 23/05/24,05:54:04,01,10,1, 11.9,1,1, 9.459, 10558.629, 378.957, 52787.406 23/05/24,05:54:04,02,10,1, 11.9,1,1, 9.459, 10558.628, 378.941, 52787.269 23/05/24,05:54:04,03,10,1, 11.9,1,1, 9.459, 10558.634, 378.965, 52787.466 23/05/24,05:54:04,04,10,1, 11.9,1,1, 9.459, 10558.618, 378.953, 52787.440 23/05/24,05:54:04,05,10,1, 11.9,1,1, 9.459, 10558.652, 378.925, 52787.412 23/05/24,05:54:04,06,10,1, 11.9,1,1, 9.459, 10558.641, 378.936, 52787.377 23/05/24,05:54:04,07,10,1, 11.9,1,1, 9.459, 10558.629, 378.921, 52787.422 23/05/24,05:54:04,08,10,1, 11.9,1,1, 9.459, 10558.665, 378.927, 52787.441 23/05/24,05:54:04,09,10,1, 11.9,1,1, 9.459, 10558.646, 378.927, 52787.373 23/05/24,05:54:04,10,10,1, 11.9,1,1, 9.459, 10558.675, 378.922, 52787.380 23/05/24,05:54:04,11,10,1, 11.9,1,1, 9.459, 10558.659, 378.892, 52787.332 23/05/24,05:54:04,12,10,1, 11.9,1,1, 9.459, 10558.641, 378.898, 52787.371 23/05/24,05:54:04,13,10,1, 11.9,1,1, 9.459, 10558.664, 378.897, 52787.385 23/05/24,05:54:04,14,10,1, 11.9,1,1, 9.459, 10558.662, 378.884, 52787.359 23/05/24,05:54:04,15,10,1, 11.9,1,1, 9.459, 10558.663, 378.870, 52787.360 23/05/24,05:54:04,16,10,1, 11.9,1,1, 9.459, 10558.673, 378.906, 52787.403 23/05/24,05:54:04,17,10,1, 11.9,1,1, 9.459, 10558.686, 378.861, 52787.365 23/05/24,05:54:04,18,10,1, 11.9,1,1, 9.459, 10558.658, 378.861, 52787.360 23/05/24,05:54:04,19,10,1, 11.9,1,1, 9.459, 10558.671, 378.869, 52787.391 23/05/24,05:54:05,00,10,1, 11.9,1,1, 9.455, 10558.670, 378.869, 52787.391 23/05/24,05:54:05,01,10,1, 11.9,1,1, 9.455, 10558.690, 378.846, 52787.378 23/05/24,05:54:05,02,10,1, 11.9,1,1, 9.455, 10558.701, 378.848, 52787.372 23/05/24,05:54:05,03,10,1, 11.9,1,1, 9.455, 10558.695, 378.846, 52787.410 23/05/24,05:54:05,04,10,1, 11.9,1,1, 9.455, 10558.690, 378.867, 52787.382 23/05/24,05:54:05,05,10,1, 11.9,1,1, 9.455, 10558.702, 378.835, 52787.359 23/05/24,05:54:05,06,10,1, 11.9,1,1, 9.455, 10558.692, 378.848, 52787.370 23/05/24,05:54:05,07,10,1, 11.9,1,1, 9.455, 10558.709, 378.827, 52787.363 23/05/24,05:54:05,08,10,1, 11.9,1,1, 9.455, 10558.719, 378.830, 52787.389 23/05/24,05:54:05,09,10,1, 11.9,1,1, 9.455, 10558.746, 378.825, 52787.402 23/05/24,05:54:05,10,10,1, 11.9,1,1, 9.455, 10558.735, 378.807, 52787.414 23/05/24,05:54:05,11,10,1, 11.9,1,1, 9.455, 10558.711, 378.820, 52787.454 23/05/24,05:54:05,12,10,1, 11.9,1,1, 9.455, 10558.726, 378.812, 52787.404 23/05/24,05:54:05,13,10,1, 11.9,1,1, 9.455, 10558.724, 378.808, 52787.385 23/05/24,05:54:05,14,10,1, 11.9,1,1, 9.455, 10558.717, 378.797, 52787.385 23/05/24,05:54:05,15,10,1, 11.9,1,1, 9.455, 10558.732, 378.807, 52787.408 23/05/24,05:54:05,16,10,1, 11.9,1,1, 9.455, 10558.739, 378.794, 52787.405 23/05/24,05:54:05,17,10,1, 11.9,1,1, 9.455, 10558.727, 378.773, 52787.389 23/05/24,05:54:05,18,10,1, 11.9,1,1, 9.455, 10558.726, 378.818, 52787.417 23/05/24,05:54:05,19,10,1, 11.9,1,1, 9.455, 10558.749, 378.790, 52787.529 23/05/24,05:54:06,00,10,1, 11.8,1,1, 9.460, 10558.745, 378.790, 52787.529 23/05/24,05:54:06,01,10,1, 11.8,1,1, 9.460, 10558.725, 378.773, 52787.404 23/05/24,05:54:06,02,10,1, 11.8,1,1, 9.460, 10558.732, 378.765, 52787.415 23/05/24,05:54:06,03,10,1, 11.8,1,1, 9.460, 10558.733, 378.772, 52787.451 23/05/24,05:54:06,04,10,1, 11.8,1,1, 9.460, 10558.773, 378.743, 52787.400 23/05/24,05:54:06,05,10,1, 11.8,1,1, 9.460, 10558.737, 378.772, 52787.431 23/05/24,05:54:06,06,10,1, 11.8,1,1, 9.460, 10558.746, 378.761, 52787.405 23/05/24,05:54:06,07,10,1, 11.8,1,1, 9.460, 10558.741, 378.753, 52787.428 23/05/24,05:54:06,08,10,1, 11.8,1,1, 9.460, 10558.758, 378.762, 52787.418 23/05/24,05:54:06,09,10,1, 11.8,1,1, 9.460, 10558.746, 378.783, 52787.433 23/05/24,05:54:06,10,10,1, 11.8,1,1, 9.460, 10558.751, 378.738, 52787.451 23/05/24,05:54:06,11,10,1, 11.8,1,1, 9.460, 10558.772, 378.773, 52787.434 23/05/24,05:54:06,12,10,1, 11.8,1,1, 9.460, 10558.743, 378.776, 52787.419 23/05/24,05:54:06,13,10,1, 11.8,1,1, 9.460, 10558.748, 378.753, 52787.437 23/05/24,05:54:06,14,10,1, 11.8,1,1, 9.460, 10558.760, 378.749, 52787.432 23/05/24,05:54:06,15,10,1, 11.8,1,1, 9.460, 10558.737, 378.757, 52787.438 23/05/24,05:54:06,16,10,1, 11.8,1,1, 9.460, 10558.750, 378.745, 52787.438 23/05/24,05:54:06,17,10,1, 11.8,1,1, 9.460, 10558.753, 378.749, 52787.424 23/05/24,05:54:06,18,10,1, 11.8,1,1, 9.460, 10558.768, 378.752, 52787.441 23/05/24,05:54:06,19,10,1, 11.8,1,1, 9.460, 10558.777, 378.732, 52787.438 23/05/24,05:54:07,00,11,1, 11.9,1,1, 9.454, 10558.770, 378.732, 52787.438 23/05/24,05:54:07,01,11,1, 11.9,1,1, 9.454, 10558.762, 378.713, 52787.426 23/05/24,05:54:07,02,11,1, 11.9,1,1, 9.454, 10558.750, 378.716, 52787.453 23/05/24,05:54:07,03,11,1, 11.9,1,1, 9.454, 10558.763, 378.714, 52787.476 23/05/24,05:54:07,04,11,1, 11.9,1,1, 9.454, 10558.759, 378.718, 52787.458 23/05/24,05:54:07,05,11,1, 11.9,1,1, 9.454, 10558.774, 378.692, 52787.438 23/05/24,05:54:07,06,11,1, 11.9,1,1, 9.454, 10558.770, 378.689, 52787.474 23/05/24,05:54:07,07,11,1, 11.9,1,1, 9.454, 10558.766, 378.711, 52787.488 23/05/24,05:54:07,08,11,1, 11.9,1,1, 9.454, 10558.764, 378.681, 52787.471 23/05/24,05:54:07,09,11,1, 11.9,1,1, 9.454, 10558.772, 378.689, 52787.474 23/05/24,05:54:07,10,11,1, 11.9,1,1, 9.454, 10558.781, 378.678, 52787.450 23/05/24,05:54:07,11,11,1, 11.9,1,1, 9.454, 10558.787, 378.673, 52787.506 23/05/24,05:54:07,12,11,1, 11.9,1,1, 9.454, 10558.792, 378.683, 52787.438 23/05/24,05:54:07,13,11,1, 11.9,1,1, 9.454, 10558.785, 378.694, 52787.452 23/05/24,05:54:07,14,11,1, 11.9,1,1, 9.454, 10558.806, 378.681, 52787.446 23/05/24,05:54:07,15,11,1, 11.9,1,1, 9.454, 10558.789, 378.643, 52787.426 23/05/24,05:54:07,16,11,1, 11.9,1,1, 9.454, 10558.813, 378.640, 52787.473 23/05/24,05:54:07,17,11,1, 11.9,1,1, 9.454, 10558.796, 378.648, 52787.445 23/05/24,05:54:07,18,11,1, 11.9,1,1, 9.454, 10558.780, 378.650, 52787.462 23/05/24,05:54:07,19,11,1, 11.9,1,1, 9.454, 10558.794, 378.628, 52787.484 23/05/24,05:54:08,00,10,1, 11.8,1,1, 9.458, 10558.786, 378.628, 52787.484 23/05/24,05:54:08,01,10,1, 11.8,1,1, 9.458, 10558.807, 378.628, 52787.476 23/05/24,05:54:08,02,10,1, 11.8,1,1, 9.458, 10558.811, 378.646, 52787.464 23/05/24,05:54:08,03,10,1, 11.8,1,1, 9.458, 10558.812, 378.627, 52787.438 23/05/24,05:54:08,04,10,1, 11.8,1,1, 9.458, 10558.816, 378.656, 52787.409 23/05/24,05:54:08,05,10,1, 11.8,1,1, 9.458, 10558.826, 378.646, 52787.472 23/05/24,05:54:08,06,10,1, 11.8,1,1, 9.458, 10558.826, 378.607, 52787.446 23/05/24,05:54:08,07,10,1, 11.8,1,1, 9.458, 10558.793, 378.622, 52787.487 23/05/24,05:54:08,08,10,1, 11.8,1,1, 9.458, 10558.818, 378.609, 52787.450 23/05/24,05:54:08,09,10,1, 11.8,1,1, 9.458, 10558.789, 378.615, 52787.457 23/05/24,05:54:08,10,10,1, 11.8,1,1, 9.458, 10558.809, 378.624, 52787.476 23/05/24,05:54:08,11,10,1, 11.8,1,1, 9.458, 10558.809, 378.621, 52787.478 23/05/24,05:54:08,12,10,1, 11.8,1,1, 9.458, 10558.783, 378.594, 52787.476 23/05/24,05:54:08,13,10,1, 11.8,1,1, 9.458, 10558.802, 378.615, 52787.442 23/05/24,05:54:08,14,10,1, 11.8,1,1, 9.458, 10558.810, 378.604, 52787.477 23/05/24,05:54:08,15,10,1, 11.8,1,1, 9.458, 10558.801, 378.601, 52787.481 23/05/24,05:54:08,16,10,1, 11.8,1,1, 9.458, 10558.818, 378.597, 52787.487 23/05/24,05:54:08,17,10,1, 11.8,1,1, 9.458, 10558.805, 378.594, 52787.494 23/05/24,05:54:08,18,10,1, 11.8,1,1, 9.458, 10558.825, 378.584, 52787.504 23/05/24,05:54:08,19,10,1, 11.8,1,1, 9.458, 10558.809, 378.600, 52787.500 23/05/24,05:54:09,00,10,1, 11.9,1,1, 9.457, 10558.803, 378.600, 52787.500 23/05/24,05:54:09,01,10,1, 11.9,1,1, 9.457, 10558.831, 378.581, 52787.496 23/05/24,05:54:09,02,10,1, 11.9,1,1, 9.457, 10558.811, 378.580, 52787.469 23/05/24,05:54:09,03,10,1, 11.9,1,1, 9.457, 10558.822, 378.568, 52787.487 23/05/24,05:54:09,04,10,1, 11.9,1,1, 9.457, 10558.822, 378.556, 52787.529 23/05/24,05:54:09,05,10,1, 11.9,1,1, 9.457, 10558.826, 378.594, 52787.519 23/05/24,05:54:09,06,10,1, 11.9,1,1, 9.457, 10558.829, 378.574, 52787.503 23/05/24,05:54:09,07,10,1, 11.9,1,1, 9.457, 10558.830, 378.583, 52787.496 23/05/24,05:54:09,08,10,1, 11.9,1,1, 9.457, 10558.805, 378.558, 52787.494 23/05/24,05:54:09,09,10,1, 11.9,1,1, 9.457, 10558.824, 378.539, 52787.466 23/05/24,05:54:09,10,10,1, 11.9,1,1, 9.457, 10558.841, 378.554, 52787.526 23/05/24,05:54:09,11,10,1, 11.9,1,1, 9.457, 10558.831, 378.550, 52787.524 23/05/24,05:54:09,12,10,1, 11.9,1,1, 9.457, 10558.834, 378.551, 52787.510 23/05/24,05:54:09,13,10,1, 11.9,1,1, 9.457, 10558.818, 378.529, 52787.480 23/05/24,05:54:09,14,10,1, 11.9,1,1, 9.457, 10558.837, 378.493, 52787.517 23/05/24,05:54:09,15,10,1, 11.9,1,1, 9.457, 10558.825, 378.532, 52787.477 23/05/24,05:54:09,16,10,1, 11.9,1,1, 9.457, 10558.829, 378.517, 52787.523 23/05/24,05:54:09,17,10,1, 11.9,1,1, 9.457, 10558.829, 378.535, 52787.473 23/05/24,05:54:09,18,10,1, 11.9,1,1, 9.457, 10558.859, 378.528, 52787.499 23/05/24,05:54:09,19,10,1, 11.9,1,1, 9.457, 10558.863, 378.531, 52787.473 23/05/24,05:54:10,00,09,1, 11.9,1,1, 9.457, 10558.861, 378.531, 52787.473 23/05/24,05:54:10,01,09,1, 11.9,1,1, 9.457, 10558.848, 378.541, 52787.527 23/05/24,05:54:10,02,09,1, 11.9,1,1, 9.457, 10558.847, 378.514, 52787.546 23/05/24,05:54:10,03,09,1, 11.9,1,1, 9.457, 10558.864, 378.543, 52787.515 23/05/24,05:54:10,04,09,1, 11.9,1,1, 9.457, 10558.862, 378.507, 52787.519 23/05/24,05:54:10,05,09,1, 11.9,1,1, 9.457, 10558.873, 378.504, 52787.523 23/05/24,05:54:10,06,09,1, 11.9,1,1, 9.457, 10558.846, 378.509, 52787.521 23/05/24,05:54:10,07,09,1, 11.9,1,1, 9.457, 10558.864, 378.500, 52787.489 23/05/24,05:54:10,08,09,1, 11.9,1,1, 9.457, 10558.887, 378.519, 52787.535 23/05/24,05:54:10,09,09,1, 11.9,1,1, 9.457, 10558.888, 378.514, 52787.548 23/05/24,05:54:10,10,09,1, 11.9,1,1, 9.457, 10558.879, 378.514, 52787.531 23/05/24,05:54:10,11,09,1, 11.9,1,1, 9.457, 10558.903, 378.483, 52787.531 23/05/24,05:54:10,12,09,1, 11.9,1,1, 9.457, 10558.897, 378.481, 52787.579 23/05/24,05:54:10,13,09,1, 11.9,1,1, 9.457, 10558.877, 378.482, 52787.540 23/05/24,05:54:10,14,09,1, 11.9,1,1, 9.457, 10558.897, 378.497, 52787.556 23/05/24,05:54:10,15,09,1, 11.9,1,1, 9.457, 10558.894, 378.481, 52787.536 23/05/24,05:54:10,16,09,1, 11.9,1,1, 9.457, 10558.892, 378.500, 52787.566 23/05/24,05:54:10,17,09,1, 11.9,1,1, 9.457, 10558.899, 378.493, 52787.532 23/05/24,05:54:10,18,09,1, 11.9,1,1, 9.457, 10558.908, 378.497, 52787.559 23/05/24,05:54:10,19,09,1, 11.9,1,1, 9.457, 10558.903, 378.485, 52787.554 23/05/24,05:54:11,00,09,1, 11.9,1,1, 9.460, 10558.895, 378.485, 52787.554 23/05/24,05:54:11,01,09,1, 11.9,1,1, 9.460, 10558.905, 378.506, 52787.552 23/05/24,05:54:11,02,09,1, 11.9,1,1, 9.460, 10558.946, 378.492, 52787.571 23/05/24,05:54:11,03,09,1, 11.9,1,1, 9.460, 10558.933, 378.509, 52787.567 23/05/24,05:54:11,04,09,1, 11.9,1,1, 9.460, 10558.895, 378.492, 52787.564 23/05/24,05:54:11,05,09,1, 11.9,1,1, 9.460, 10558.944, 378.490, 52787.403 23/05/24,05:54:11,06,09,1, 11.9,1,1, 9.460, 10558.916, 378.497, 52787.546 23/05/24,05:54:11,07,09,1, 11.9,1,1, 9.460, 10558.904, 378.491, 52787.566 23/05/24,05:54:11,08,09,1, 11.9,1,1, 9.460, 10558.908, 378.506, 52787.556 23/05/24,05:54:11,09,09,1, 11.9,1,1, 9.460, 10558.917, 378.509, 52787.632 23/05/24,05:54:11,10,09,1, 11.9,1,1, 9.460, 10558.944, 378.527, 52787.602 23/05/24,05:54:11,11,09,1, 11.9,1,1, 9.460, 10558.924, 378.519, 52787.587 23/05/24,05:54:11,12,09,1, 11.9,1,1, 9.460, 10558.920, 378.480, 52787.556 23/05/24,05:54:11,13,09,1, 11.9,1,1, 9.460, 10558.933, 378.507, 52787.598 23/05/24,05:54:11,14,09,1, 11.9,1,1, 9.460, 10558.933, 378.479, 52787.561 23/05/24,05:54:11,15,09,1, 11.9,1,1, 9.460, 10558.936, 378.491, 52787.624 23/05/24,05:54:11,16,09,1, 11.9,1,1, 9.460, 10558.927, 378.462, 52787.610 23/05/24,05:54:11,17,09,1, 11.9,1,1, 9.460, 10558.941, 378.470, 52787.584 23/05/24,05:54:11,18,09,1, 11.9,1,1, 9.460, 10558.914, 378.495, 52787.616 23/05/24,05:54:11,19,09,1, 11.9,1,1, 9.460, 10558.910, 378.478, 52787.620 23/05/24,05:54:12,00,09,1, 11.8,1,1, 9.458, 10558.903, 378.478, 52787.620 23/05/24,05:54:12,01,09,1, 11.8,1,1, 9.458, 10558.912, 378.497, 52787.607 23/05/24,05:54:12,02,09,1, 11.8,1,1, 9.458, 10558.920, 378.502, 52787.615 23/05/24,05:54:12,03,09,1, 11.8,1,1, 9.458, 10558.926, 378.468, 52787.631 23/05/24,05:54:12,04,09,1, 11.8,1,1, 9.458, 10558.923, 378.495, 52787.652 23/05/24,05:54:12,05,09,1, 11.8,1,1, 9.458, 10558.935, 378.492, 52787.612 23/05/24,05:54:12,06,09,1, 11.8,1,1, 9.458, 10558.919, 378.467, 52787.640 23/05/24,05:54:12,07,09,1, 11.8,1,1, 9.458, 10558.919, 378.487, 52787.659 23/05/24,05:54:12,08,09,1, 11.8,1,1, 9.458, 10558.913, 378.496, 52787.629 23/05/24,05:54:12,09,09,1, 11.8,1,1, 9.458, 10558.915, 378.493, 52787.664 23/05/24,05:54:12,10,09,1, 11.8,1,1, 9.458, 10558.929, 378.506, 52787.698 23/05/24,05:54:12,11,09,1, 11.8,1,1, 9.458, 10558.909, 378.474, 52787.600 23/05/24,05:54:12,12,09,1, 11.8,1,1, 9.458, 10558.884, 378.478, 52787.636 23/05/24,05:54:12,13,09,1, 11.8,1,1, 9.458, 10558.890, 378.481, 52787.613 23/05/24,05:54:12,14,09,1, 11.8,1,1, 9.458, 10558.907, 378.490, 52787.674 23/05/24,05:54:12,15,09,1, 11.8,1,1, 9.458, 10558.905, 378.478, 52787.624 23/05/24,05:54:12,16,09,1, 11.8,1,1, 9.458, 10558.908, 378.479, 52787.614 23/05/24,05:54:12,17,09,1, 11.8,1,1, 9.458, 10558.926, 378.506, 52787.646 23/05/24,05:54:12,18,09,1, 11.8,1,1, 9.458, 10558.892, 378.483, 52787.662 23/05/24,05:54:12,19,09,1, 11.8,1,1, 9.458, 10558.925, 378.484, 52787.670 23/05/24,05:54:13,00,09,1, 12.0,1,1, 9.460, 10558.920, 378.484, 52787.670 23/05/24,05:54:13,01,09,1, 12.0,1,1, 9.460, 10558.913, 378.488, 52787.664 23/05/24,05:54:13,02,09,1, 12.0,1,1, 9.460, 10558.907, 378.490, 52787.639 23/05/24,05:54:13,03,09,1, 12.0,1,1, 9.460, 10558.894, 378.492, 52787.672 23/05/24,05:54:13,04,09,1, 12.0,1,1, 9.460, 10558.902, 378.511, 52787.675 23/05/24,05:54:13,05,09,1, 12.0,1,1, 9.460, 10558.895, 378.491, 52787.659 23/05/24,05:54:13,06,09,1, 12.0,1,1, 9.460, 10558.905, 378.506, 52787.681 23/05/24,05:54:13,07,09,1, 12.0,1,1, 9.460, 10558.916, 378.479, 52787.706 23/05/24,05:54:13,08,09,1, 12.0,1,1, 9.460, 10558.890, 378.493, 52787.681 23/05/24,05:54:13,09,09,1, 12.0,1,1, 9.460, 10558.918, 378.475, 52787.694 23/05/24,05:54:13,10,09,1, 12.0,1,1, 9.460, 10558.916, 378.487, 52787.722 23/05/24,05:54:13,11,09,1, 12.0,1,1, 9.460, 10558.917, 378.483, 52787.681 23/05/24,05:54:13,12,09,1, 12.0,1,1, 9.460, 10558.915, 378.453, 52787.705 23/05/24,05:54:13,13,09,1, 12.0,1,1, 9.460, 10558.918, 378.492, 52787.746 23/05/24,05:54:13,14,09,1, 12.0,1,1, 9.460, 10558.923, 378.466, 52787.714 23/05/24,05:54:13,15,09,1, 12.0,1,1, 9.460, 10558.902, 378.503, 52787.736 23/05/24,05:54:13,16,09,1, 12.0,1,1, 9.460, 10558.928, 378.491, 52787.716 23/05/24,05:54:13,17,09,1, 12.0,1,1, 9.460, 10558.915, 378.475, 52787.727 23/05/24,05:54:13,18,09,1, 12.0,1,1, 9.460, 10558.936, 378.496, 52787.754 23/05/24,05:54:13,19,09,1, 12.0,1,1, 9.460, 10558.929, 378.500, 52787.733 23/05/24,05:54:14,00,09,1, 11.9,1,1, 9.460, 10558.928, 378.500, 52787.733 23/05/24,05:54:14,01,09,1, 11.9,1,1, 9.460, 10558.939, 378.500, 52787.729 23/05/24,05:54:14,02,09,1, 11.9,1,1, 9.460, 10558.938, 378.490, 52787.654 23/05/24,05:54:14,03,09,1, 11.9,1,1, 9.460, 10558.938, 378.474, 52787.706 23/05/24,05:54:14,04,09,1, 11.9,1,1, 9.460, 10558.948, 378.469, 52787.721 23/05/24,05:54:14,05,09,1, 11.9,1,1, 9.460, 10558.938, 378.471, 52787.719 23/05/24,05:54:14,06,09,1, 11.9,1,1, 9.460, 10558.955, 378.476, 52787.715 23/05/24,05:54:14,07,09,1, 11.9,1,1, 9.460, 10558.939, 378.452, 52787.724 23/05/24,05:54:14,08,09,1, 11.9,1,1, 9.460, 10558.954, 378.459, 52787.733 23/05/24,05:54:14,09,09,1, 11.9,1,1, 9.460, 10558.936, 378.455, 52787.698 23/05/24,05:54:14,10,09,1, 11.9,1,1, 9.460, 10558.936, 378.437, 52787.686 23/05/24,05:54:14,11,09,1, 11.9,1,1, 9.460, 10558.970, 378.457, 52787.724 23/05/24,05:54:14,12,09,1, 11.9,1,1, 9.460, 10558.945, 378.447, 52787.711 23/05/24,05:54:14,13,09,1, 11.9,1,1, 9.460, 10558.951, 378.472, 52787.700 23/05/24,05:54:14,14,09,1, 11.9,1,1, 9.460, 10558.953, 378.466, 52787.722 23/05/24,05:54:14,15,09,1, 11.9,1,1, 9.460, 10558.957, 378.487, 52787.765 23/05/24,05:54:14,16,09,1, 11.9,1,1, 9.460, 10558.943, 378.470, 52787.732 23/05/24,05:54:14,17,09,1, 11.9,1,1, 9.460, 10558.954, 378.473, 52787.780 23/05/24,05:54:14,18,09,1, 11.9,1,1, 9.460, 10558.961, 378.475, 52787.758 23/05/24,05:54:14,19,09,1, 11.9,1,1, 9.460, 10558.947, 378.474, 52787.738 23/05/24,05:54:15,00,09,1, 12.0,1,1, 9.457, 10558.945, 378.474, 52787.738 23/05/24,05:54:15,01,09,1, 12.0,1,1, 9.457, 10558.953, 378.458, 52787.785 23/05/24,05:54:15,02,09,1, 12.0,1,1, 9.457, 10558.980, 378.507, 52787.768 23/05/24,05:54:15,03,09,1, 12.0,1,1, 9.457, 10558.955, 378.502, 52787.798 23/05/24,05:54:15,04,09,1, 12.0,1,1, 9.457, 10558.968, 378.476, 52787.782 23/05/24,05:54:15,05,09,1, 12.0,1,1, 9.457, 10558.962, 378.509, 52787.801 23/05/24,05:54:15,06,09,1, 12.0,1,1, 9.457, 10558.977, 378.530, 52787.754 23/05/24,05:54:15,07,09,1, 12.0,1,1, 9.457, 10558.961, 378.504, 52787.778 23/05/24,05:54:15,08,09,1, 12.0,1,1, 9.457, 10558.958, 378.518, 52787.803 23/05/24,05:54:15,09,09,1, 12.0,1,1, 9.457, 10558.960, 378.531, 52787.774 23/05/24,05:54:15,10,09,1, 12.0,1,1, 9.457, 10558.961, 378.533, 52787.830 23/05/24,05:54:15,11,09,1, 12.0,1,1, 9.457, 10558.945, 378.517, 52787.814 23/05/24,05:54:15,12,09,1, 12.0,1,1, 9.457, 10558.957, 378.556, 52787.789 23/05/24,05:54:15,13,09,1, 12.0,1,1, 9.457, 10558.971, 378.553, 52787.809 23/05/24,05:54:15,14,09,1, 12.0,1,1, 9.457, 10558.945, 378.563, 52787.826 23/05/24,05:54:15,15,09,1, 12.0,1,1, 9.457, 10558.972, 378.566, 52787.826 23/05/24,05:54:15,16,09,1, 12.0,1,1, 9.457, 10558.959, 378.567, 52787.784 23/05/24,05:54:15,17,09,1, 12.0,1,1, 9.457, 10558.965, 378.579, 52787.842 23/05/24,05:54:15,18,09,1, 12.0,1,1, 9.457, 10558.958, 378.576, 52787.843 23/05/24,05:54:15,19,09,1, 12.0,1,1, 9.457, 10558.962, 378.587, 52787.840 23/05/24,05:54:16,00,09,1, 11.9,1,1, 9.463, 10558.953, 378.587, 52787.840 23/05/24,05:54:16,01,09,1, 11.9,1,1, 9.463, 10558.954, 378.567, 52787.872 23/05/24,05:54:16,02,09,1, 11.9,1,1, 9.463, 10558.952, 378.581, 52787.848 23/05/24,05:54:16,03,09,1, 11.9,1,1, 9.463, 10558.981, 378.601, 52787.895 23/05/24,05:54:16,04,09,1, 11.9,1,1, 9.463, 10558.982, 378.607, 52787.888 23/05/24,05:54:16,05,09,1, 11.9,1,1, 9.463, 10558.974, 378.611, 52787.849 23/05/24,05:54:16,06,09,1, 11.9,1,1, 9.463, 10558.946, 378.611, 52787.853 23/05/24,05:54:16,07,09,1, 11.9,1,1, 9.463, 10558.953, 378.620, 52787.851 23/05/24,05:54:16,08,09,1, 11.9,1,1, 9.463, 10558.953, 378.620, 52787.844 23/05/24,05:54:16,09,09,1, 11.9,1,1, 9.463, 10558.958, 378.644, 52787.917 23/05/24,05:54:16,10,09,1, 11.9,1,1, 9.463, 10558.957, 378.650, 52787.849 23/05/24,05:54:16,11,09,1, 11.9,1,1, 9.463, 10558.958, 378.664, 52787.914 23/05/24,05:54:16,12,09,1, 11.9,1,1, 9.463, 10558.947, 378.684, 52787.916 23/05/24,05:54:16,13,09,1, 11.9,1,1, 9.463, 10558.949, 378.671, 52787.895 23/05/24,05:54:16,14,09,1, 11.9,1,1, 9.463, 10558.937, 378.704, 52787.878 23/05/24,05:54:16,15,09,1, 11.9,1,1, 9.463, 10558.945, 378.671, 52787.898 23/05/24,05:54:16,16,09,1, 11.9,1,1, 9.463, 10558.972, 378.686, 52787.879 23/05/24,05:54:16,17,09,1, 11.9,1,1, 9.463, 10558.950, 378.695, 52787.900 23/05/24,05:54:16,18,09,1, 11.9,1,1, 9.463, 10558.948, 378.707, 52787.898 23/05/24,05:54:16,19,09,1, 11.9,1,1, 9.463, 10558.984, 378.711, 52787.962 23/05/24,05:54:17,00,10,1, 11.9,1,1, 9.457, 10558.978, 378.711, 52787.962 23/05/24,05:54:17,01,10,1, 11.9,1,1, 9.457, 10558.956, 378.719, 52787.917 23/05/24,05:54:17,02,10,1, 11.9,1,1, 9.457, 10558.932, 378.740, 52787.959 23/05/24,05:54:17,03,10,1, 11.9,1,1, 9.457, 10558.924, 378.759, 52787.961 23/05/24,05:54:17,04,10,1, 11.9,1,1, 9.457, 10558.925, 378.732, 52787.987 23/05/24,05:54:17,05,10,1, 11.9,1,1, 9.457, 10558.891, 378.740, 52787.998 23/05/24,05:54:17,06,10,1, 11.9,1,1, 9.457, 10558.932, 378.748, 52788.007 23/05/24,05:54:17,07,10,1, 11.9,1,1, 9.457, 10558.926, 378.766, 52788.011 23/05/24,05:54:17,08,10,1, 11.9,1,1, 9.457, 10558.940, 378.754, 52787.997 23/05/24,05:54:17,09,10,1, 11.9,1,1, 9.457, 10558.932, 378.765, 52787.963 23/05/24,05:54:17,10,10,1, 11.9,1,1, 9.457, 10558.949, 378.795, 52787.964 23/05/24,05:54:17,11,10,1, 11.9,1,1, 9.457, 10558.929, 378.793, 52787.981 23/05/24,05:54:17,12,10,1, 11.9,1,1, 9.457, 10558.932, 378.761, 52788.025 23/05/24,05:54:17,13,10,1, 11.9,1,1, 9.457, 10558.958, 378.801, 52787.994 23/05/24,05:54:17,14,10,1, 11.9,1,1, 9.457, 10558.960, 378.787, 52788.019 23/05/24,05:54:17,15,10,1, 11.9,1,1, 9.457, 10558.951, 378.797, 52787.970 23/05/24,05:54:17,16,10,1, 11.9,1,1, 9.457, 10558.936, 378.793, 52788.023 23/05/24,05:54:17,17,10,1, 11.9,1,1, 9.457, 10558.945, 378.805, 52788.034 23/05/24,05:54:17,18,10,1, 11.9,1,1, 9.457, 10558.937, 378.792, 52787.986 23/05/24,05:54:17,19,10,1, 11.9,1,1, 9.457, 10558.939, 378.823, 52788.005 23/05/24,05:54:18,00,10,1, 11.9,1,1, 9.460, 10558.937, 378.823, 52788.005 23/05/24,05:54:18,01,10,1, 11.9,1,1, 9.460, 10558.953, 378.859, 52788.030 23/05/24,05:54:18,02,10,1, 11.9,1,1, 9.460, 10558.924, 378.817, 52788.058 23/05/24,05:54:18,03,10,1, 11.9,1,1, 9.460, 10558.922, 378.841, 52788.076 23/05/24,05:54:18,04,10,1, 11.9,1,1, 9.460, 10558.927, 378.844, 52788.015 23/05/24,05:54:18,05,10,1, 11.9,1,1, 9.460, 10558.934, 378.845, 52788.040 23/05/24,05:54:18,06,10,1, 11.9,1,1, 9.460, 10558.903, 378.824, 52788.047 23/05/24,05:54:18,07,10,1, 11.9,1,1, 9.460, 10558.912, 378.855, 52788.069 23/05/24,05:54:18,08,10,1, 11.9,1,1, 9.460, 10558.937, 378.863, 52788.086 23/05/24,05:54:18,09,10,1, 11.9,1,1, 9.460, 10558.912, 378.877, 52788.068 23/05/24,05:54:18,10,10,1, 11.9,1,1, 9.460, 10558.934, 378.876, 52788.137 23/05/24,05:54:18,11,10,1, 11.9,1,1, 9.460, 10558.923, 378.875, 52788.087 23/05/24,05:54:18,12,10,1, 11.9,1,1, 9.460, 10558.912, 378.890, 52788.056 23/05/24,05:54:18,13,10,1, 11.9,1,1, 9.460, 10558.916, 378.908, 52788.041 23/05/24,05:54:18,14,10,1, 11.9,1,1, 9.460, 10558.908, 378.926, 52788.085 23/05/24,05:54:18,15,10,1, 11.9,1,1, 9.460, 10558.911, 378.931, 52788.089 23/05/24,05:54:18,16,10,1, 11.9,1,1, 9.460, 10558.912, 378.954, 52788.076 23/05/24,05:54:18,17,10,1, 11.9,1,1, 9.460, 10558.926, 378.964, 52788.064 23/05/24,05:54:18,18,10,1, 11.9,1,1, 9.460, 10558.893, 378.958, 52788.049 23/05/24,05:54:18,19,10,1, 11.9,1,1, 9.460, 10558.885, 378.971, 52788.070 23/05/24,05:54:19,00,09,1, 11.9,1,1, 9.460, 10558.878, 378.971, 52788.070 23/05/24,05:54:19,01,09,1, 11.9,1,1, 9.460, 10558.882, 378.983, 52788.138 23/05/24,05:54:19,02,09,1, 11.9,1,1, 9.460, 10558.856, 378.996, 52788.145 23/05/24,05:54:19,03,09,1, 11.9,1,1, 9.460, 10558.900, 379.033, 52788.145 23/05/24,05:54:19,04,09,1, 11.9,1,1, 9.460, 10558.878, 379.005, 52788.147 23/05/24,05:54:19,05,09,1, 11.9,1,1, 9.460, 10558.884, 379.026, 52788.138 23/05/24,05:54:19,06,09,1, 11.9,1,1, 9.460, 10558.889, 379.018, 52788.178 23/05/24,05:54:19,07,09,1, 11.9,1,1, 9.460, 10558.886, 379.045, 52788.168 23/05/24,05:54:19,08,09,1, 11.9,1,1, 9.460, 10558.868, 379.049, 52788.172 23/05/24,05:54:19,09,09,1, 11.9,1,1, 9.460, 10558.866, 379.089, 52788.182 23/05/24,05:54:19,10,09,1, 11.9,1,1, 9.460, 10558.855, 379.082, 52788.161 23/05/24,05:54:19,11,09,1, 11.9,1,1, 9.460, 10558.864, 379.082, 52788.184 23/05/24,05:54:19,12,09,1, 11.9,1,1, 9.460, 10558.854, 379.094, 52788.175 23/05/24,05:54:19,13,09,1, 11.9,1,1, 9.460, 10558.856, 379.100, 52788.141 23/05/24,05:54:19,14,09,1, 11.9,1,1, 9.460, 10558.862, 379.120, 52788.174 23/05/24,05:54:19,15,09,1, 11.9,1,1, 9.460, 10558.845, 379.122, 52788.186 23/05/24,05:54:19,16,09,1, 11.9,1,1, 9.460, 10558.837, 379.114, 52788.188 23/05/24,05:54:19,17,09,1, 11.9,1,1, 9.460, 10558.858, 379.124, 52788.218 23/05/24,05:54:19,18,09,1, 11.9,1,1, 9.460, 10558.857, 379.154, 52788.232 23/05/24,05:54:19,19,09,1, 11.9,1,1, 9.460, 10558.847, 379.149, 52788.185 23/05/24,05:54:20,00,09,1, 11.9,1,1, 9.462, 10558.845, 379.149, 52788.185 23/05/24,05:54:20,01,09,1, 11.9,1,1, 9.462, 10558.848, 379.163, 52788.219 23/05/24,05:54:20,02,09,1, 11.9,1,1, 9.462, 10558.838, 379.177, 52788.212 23/05/24,05:54:20,03,09,1, 11.9,1,1, 9.462, 10558.847, 379.151, 52788.195 23/05/24,05:54:20,04,09,1, 11.9,1,1, 9.462, 10558.819, 379.192, 52788.213 23/05/24,05:54:20,05,09,1, 11.9,1,1, 9.462, 10558.841, 379.203, 52788.237 23/05/24,05:54:20,06,09,1, 11.9,1,1, 9.462, 10558.827, 379.224, 52788.258 23/05/24,05:54:20,07,09,1, 11.9,1,1, 9.462, 10558.830, 379.207, 52788.237 23/05/24,05:54:20,08,09,1, 11.9,1,1, 9.462, 10558.820, 379.224, 52788.271 23/05/24,05:54:20,09,09,1, 11.9,1,1, 9.462, 10558.798, 379.245, 52788.243 23/05/24,05:54:20,10,09,1, 11.9,1,1, 9.462, 10558.825, 379.254, 52788.262 23/05/24,05:54:20,11,09,1, 11.9,1,1, 9.462, 10558.831, 379.242, 52788.249 23/05/24,05:54:20,12,09,1, 11.9,1,1, 9.462, 10558.811, 379.242, 52788.227 23/05/24,05:54:20,13,09,1, 11.9,1,1, 9.462, 10558.810, 379.258, 52788.260 23/05/24,05:54:20,14,09,1, 11.9,1,1, 9.462, 10558.799, 379.265, 52788.255 23/05/24,05:54:20,15,09,1, 11.9,1,1, 9.462, 10558.800, 379.275, 52788.305 23/05/24,05:54:20,16,09,1, 11.9,1,1, 9.462, 10558.786, 379.304, 52788.285 23/05/24,05:54:20,17,09,1, 11.9,1,1, 9.462, 10558.787, 379.271, 52788.316 23/05/24,05:54:20,18,09,1, 11.9,1,1, 9.462, 10558.785, 379.294, 52788.316 23/05/24,05:54:20,19,09,1, 11.9,1,1, 9.462, 10558.775, 379.302, 52788.303 23/05/24,05:54:21,00,09,1, 11.9,1,1, 9.460, 10558.770, 379.302, 52788.303 23/05/24,05:54:21,01,09,1, 11.9,1,1, 9.460, 10558.784, 379.348, 52788.299 23/05/24,05:54:21,02,09,1, 11.9,1,1, 9.460, 10558.771, 379.369, 52788.303 23/05/24,05:54:21,03,09,1, 11.9,1,1, 9.460, 10558.775, 379.332, 52788.309 23/05/24,05:54:21,04,09,1, 11.9,1,1, 9.460, 10558.768, 379.367, 52788.307 23/05/24,05:54:21,05,09,1, 11.9,1,1, 9.460, 10558.794, 379.361, 52788.333 23/05/24,05:54:21,06,09,1, 11.9,1,1, 9.460, 10558.781, 379.372, 52788.327 23/05/24,05:54:21,07,09,1, 11.9,1,1, 9.460, 10558.759, 379.361, 52788.349 23/05/24,05:54:21,08,09,1, 11.9,1,1, 9.460, 10558.784, 379.381, 52788.333 23/05/24,05:54:21,09,09,1, 11.9,1,1, 9.460, 10558.764, 379.407, 52788.369 23/05/24,05:54:21,10,09,1, 11.9,1,1, 9.460, 10558.757, 379.398, 52788.350 23/05/24,05:54:21,11,09,1, 11.9,1,1, 9.460, 10558.768, 379.425, 52788.340 23/05/24,05:54:21,12,09,1, 11.9,1,1, 9.460, 10558.761, 379.450, 52788.357 23/05/24,05:54:21,13,09,1, 11.9,1,1, 9.460, 10558.744, 379.451, 52788.384 23/05/24,05:54:21,14,09,1, 11.9,1,1, 9.460, 10558.767, 379.446, 52788.383 23/05/24,05:54:21,15,09,1, 11.9,1,1, 9.460, 10558.767, 379.439, 52788.350 23/05/24,05:54:21,16,09,1, 11.9,1,1, 9.460, 10558.728, 379.478, 52788.382 23/05/24,05:54:21,17,09,1, 11.9,1,1, 9.460, 10558.744, 379.447, 52788.379 23/05/24,05:54:21,18,09,1, 11.9,1,1, 9.460, 10558.741, 379.469, 52788.416 23/05/24,05:54:21,19,09,1, 11.9,1,1, 9.460, 10558.775, 379.479, 52788.418 23/05/24,05:54:22,00,09,1, 11.9,1,1, 9.459, 10558.770, 379.479, 52788.418 23/05/24,05:54:22,01,09,1, 11.9,1,1, 9.459, 10558.738, 379.509, 52788.411 23/05/24,05:54:22,02,09,1, 11.9,1,1, 9.459, 10558.733, 379.525, 52788.405 23/05/24,05:54:22,03,09,1, 11.9,1,1, 9.459, 10558.744, 379.510, 52788.411 23/05/24,05:54:22,04,09,1, 11.9,1,1, 9.459, 10558.734, 379.544, 52788.420 23/05/24,05:54:22,05,09,1, 11.9,1,1, 9.459, 10558.738, 379.538, 52788.402 23/05/24,05:54:22,06,09,1, 11.9,1,1, 9.459, 10558.727, 379.534, 52788.399 23/05/24,05:54:22,07,09,1, 11.9,1,1, 9.459, 10558.719, 379.556, 52788.442 23/05/24,05:54:22,08,09,1, 11.9,1,1, 9.459, 10558.725, 379.565, 52788.435 23/05/24,05:54:22,09,09,1, 11.9,1,1, 9.459, 10558.718, 379.570, 52788.414 23/05/24,05:54:22,10,09,1, 11.9,1,1, 9.459, 10558.723, 379.588, 52788.425 23/05/24,05:54:22,11,09,1, 11.9,1,1, 9.459, 10558.727, 379.584, 52788.436 23/05/24,05:54:22,12,09,1, 11.9,1,1, 9.459, 10558.724, 379.614, 52788.449 23/05/24,05:54:22,13,09,1, 11.9,1,1, 9.459, 10558.711, 379.621, 52788.426 23/05/24,05:54:22,14,09,1, 11.9,1,1, 9.459, 10558.699, 379.632, 52788.482 23/05/24,05:54:22,15,09,1, 11.9,1,1, 9.459, 10558.718, 379.639, 52788.528 23/05/24,05:54:22,16,09,1, 11.9,1,1, 9.459, 10558.689, 379.663, 52788.468 23/05/24,05:54:22,17,09,1, 11.9,1,1, 9.459, 10558.679, 379.691, 52788.504 23/05/24,05:54:22,18,09,1, 11.9,1,1, 9.459, 10558.719, 379.698, 52788.487 23/05/24,05:54:22,19,09,1, 11.9,1,1, 9.459, 10558.721, 379.691, 52788.502 23/05/24,05:54:23,00,10,1, 11.9,1,1, 9.458, 10558.720, 379.691, 52788.502 23/05/24,05:54:23,01,10,1, 11.9,1,1, 9.458, 10558.694, 379.711, 52788.497 23/05/24,05:54:23,02,10,1, 11.9,1,1, 9.458, 10558.704, 379.740, 52788.479 23/05/24,05:54:23,03,10,1, 11.9,1,1, 9.458, 10558.696, 379.762, 52788.554 23/05/24,05:54:23,04,10,1, 11.9,1,1, 9.458, 10558.708, 379.767, 52788.541 23/05/24,05:54:23,05,10,1, 11.9,1,1, 9.458, 10558.705, 379.768, 52788.546 23/05/24,05:54:23,06,10,1, 11.9,1,1, 9.458, 10558.703, 379.777, 52788.496 23/05/24,05:54:23,07,10,1, 11.9,1,1, 9.458, 10558.691, 379.803, 52788.567 23/05/24,05:54:23,08,10,1, 11.9,1,1, 9.458, 10558.701, 379.790, 52788.549 23/05/24,05:54:23,09,10,1, 11.9,1,1, 9.458, 10558.695, 379.813, 52788.555 23/05/24,05:54:23,10,10,1, 11.9,1,1, 9.458, 10558.690, 379.805, 52788.548 23/05/24,05:54:23,11,10,1, 11.9,1,1, 9.458, 10558.696, 379.808, 52788.586 23/05/24,05:54:23,12,10,1, 11.9,1,1, 9.458, 10558.699, 379.864, 52788.552 23/05/24,05:54:23,13,10,1, 11.9,1,1, 9.458, 10558.695, 379.847, 52788.610 23/05/24,05:54:23,14,10,1, 11.9,1,1, 9.458, 10558.699, 379.846, 52788.615 23/05/24,05:54:23,15,10,1, 11.9,1,1, 9.458, 10558.712, 379.857, 52788.605 23/05/24,05:54:23,16,10,1, 11.9,1,1, 9.458, 10558.709, 379.844, 52788.736 23/05/24,05:54:23,17,10,1, 11.9,1,1, 9.458, 10558.675, 379.858, 52788.492 23/05/24,05:54:23,18,10,1, 11.9,1,1, 9.458, 10558.676, 379.866, 52788.564 23/05/24,05:54:23,19,10,1, 11.9,1,1, 9.458, 10558.678, 379.871, 52788.543 23/05/24,05:54:24,00,09,1, 11.9,1,1, 9.457, 10558.670, 379.871, 52788.543 23/05/24,05:54:24,01,09,1, 11.9,1,1, 9.457, 10558.654, 379.895, 52788.587 23/05/24,05:54:24,02,09,1, 11.9,1,1, 9.457, 10558.659, 379.922, 52788.608 23/05/24,05:54:24,03,09,1, 11.9,1,1, 9.457, 10558.695, 379.910, 52788.600 23/05/24,05:54:24,04,09,1, 11.9,1,1, 9.457, 10558.682, 379.936, 52788.580 23/05/24,05:54:24,05,09,1, 11.9,1,1, 9.457, 10558.680, 379.935, 52788.594 23/05/24,05:54:24,06,09,1, 11.9,1,1, 9.457, 10558.645, 379.960, 52788.620 23/05/24,05:54:24,07,09,1, 11.9,1,1, 9.457, 10558.670, 379.941, 52788.588 23/05/24,05:54:24,08,09,1, 11.9,1,1, 9.457, 10558.634, 379.974, 52788.609 23/05/24,05:54:24,09,09,1, 11.9,1,1, 9.457, 10558.660, 379.968, 52788.608 23/05/24,05:54:24,10,09,1, 11.9,1,1, 9.457, 10558.671, 379.989, 52788.652 23/05/24,05:54:24,11,09,1, 11.9,1,1, 9.457, 10558.649, 380.012, 52788.643 23/05/24,05:54:24,12,09,1, 11.9,1,1, 9.457, 10558.654, 380.020, 52788.604 23/05/24,05:54:24,13,09,1, 11.9,1,1, 9.457, 10558.649, 380.030, 52788.623 23/05/24,05:54:24,14,09,1, 11.9,1,1, 9.457, 10558.666, 380.061, 52788.643 23/05/24,05:54:24,15,09,1, 11.9,1,1, 9.457, 10558.665, 380.073, 52788.630 23/05/24,05:54:24,16,09,1, 11.9,1,1, 9.457, 10558.653, 380.082, 52788.692 23/05/24,05:54:24,17,09,1, 11.9,1,1, 9.457, 10558.647, 380.099, 52788.634 23/05/24,05:54:24,18,09,1, 11.9,1,1, 9.457, 10558.637, 380.088, 52788.663 23/05/24,05:54:24,19,09,1, 11.9,1,1, 9.457, 10558.646, 380.087, 52788.644 23/05/24,05:54:25,00,10,1, 11.9,1,1, 9.459, 10558.645, 380.087, 52788.644 23/05/24,05:54:25,01,10,1, 11.9,1,1, 9.459, 10558.637, 380.096, 52788.683 23/05/24,05:54:25,02,10,1, 11.9,1,1, 9.459, 10558.653, 380.138, 52788.712 23/05/24,05:54:25,03,10,1, 11.9,1,1, 9.459, 10558.644, 380.137, 52788.681 23/05/24,05:54:25,04,10,1, 11.9,1,1, 9.459, 10558.655, 380.156, 52788.740 23/05/24,05:54:25,05,10,1, 11.9,1,1, 9.459, 10558.646, 380.137, 52788.655 23/05/24,05:54:25,06,10,1, 11.9,1,1, 9.459, 10558.654, 380.167, 52788.689 23/05/24,05:54:25,07,10,1, 11.9,1,1, 9.459, 10558.646, 380.193, 52788.718 23/05/24,05:54:25,08,10,1, 11.9,1,1, 9.459, 10558.677, 380.201, 52788.705 23/05/24,05:54:25,09,10,1, 11.9,1,1, 9.459, 10558.659, 380.201, 52788.676 23/05/24,05:54:25,10,10,1, 11.9,1,1, 9.459, 10558.631, 380.188, 52788.710 23/05/24,05:54:25,11,10,1, 11.9,1,1, 9.459, 10558.655, 380.215, 52788.688 23/05/24,05:54:25,12,10,1, 11.9,1,1, 9.459, 10558.653, 380.207, 52788.735 23/05/24,05:54:25,13,10,1, 11.9,1,1, 9.459, 10558.678, 380.228, 52788.736 23/05/24,05:54:25,14,10,1, 11.9,1,1, 9.459, 10558.653, 380.238, 52788.708 23/05/24,05:54:25,15,10,1, 11.9,1,1, 9.459, 10558.668, 380.250, 52788.706 23/05/24,05:54:25,16,10,1, 11.9,1,1, 9.459, 10558.687, 380.254, 52788.754 23/05/24,05:54:25,17,10,1, 11.9,1,1, 9.459, 10558.687, 380.282, 52788.767 23/05/24,05:54:25,18,10,1, 11.9,1,1, 9.459, 10558.671, 380.262, 52788.747 23/05/24,05:54:25,19,10,1, 11.9,1,1, 9.459, 10558.660, 380.275, 52788.747 23/05/24,05:54:26,00,10,1, 11.9,1,1, 9.461, 10558.653, 380.275, 52788.747 23/05/24,05:54:26,01,10,1, 11.9,1,1, 9.461, 10558.669, 380.284, 52788.749 23/05/24,05:54:26,02,10,1, 11.9,1,1, 9.461, 10558.692, 380.264, 52788.723 23/05/24,05:54:26,03,10,1, 11.9,1,1, 9.461, 10558.688, 380.311, 52788.744 23/05/24,05:54:26,04,10,1, 11.9,1,1, 9.461, 10558.715, 380.302, 52788.744 23/05/24,05:54:26,05,10,1, 11.9,1,1, 9.461, 10558.714, 380.289, 52788.769 23/05/24,05:54:26,06,10,1, 11.9,1,1, 9.461, 10558.685, 380.304, 52788.771 23/05/24,05:54:26,07,10,1, 11.9,1,1, 9.461, 10558.704, 380.295, 52788.746 23/05/24,05:54:26,08,10,1, 11.9,1,1, 9.461, 10558.701, 380.327, 52788.750 23/05/24,05:54:26,09,10,1, 11.9,1,1, 9.461, 10558.705, 380.311, 52788.746 23/05/24,05:54:26,10,10,1, 11.9,1,1, 9.461, 10558.696, 380.320, 52788.753 23/05/24,05:54:26,11,10,1, 11.9,1,1, 9.461, 10558.715, 380.352, 52788.787 23/05/24,05:54:26,12,10,1, 11.9,1,1, 9.461, 10558.689, 380.313, 52788.728 23/05/24,05:54:26,13,10,1, 11.9,1,1, 9.461, 10558.698, 380.318, 52788.748 23/05/24,05:54:26,14,10,1, 11.9,1,1, 9.461, 10558.712, 380.333, 52788.770 23/05/24,05:54:26,15,10,1, 11.9,1,1, 9.461, 10558.721, 380.332, 52788.763 23/05/24,05:54:26,16,10,1, 11.9,1,1, 9.461, 10558.713, 380.352, 52788.756 23/05/24,05:54:26,17,10,1, 11.9,1,1, 9.461, 10558.709, 380.348, 52788.761 23/05/24,05:54:26,18,10,1, 11.9,1,1, 9.461, 10558.716, 380.345, 52788.774 23/05/24,05:54:26,19,10,1, 11.9,1,1, 9.461, 10558.708, 380.331, 52788.749 23/05/24,05:54:27,00,11,1, 11.9,1,1, 9.461, 10558.703, 380.331, 52788.749 23/05/24,05:54:27,01,11,1, 11.9,1,1, 9.461, 10558.730, 380.346, 52788.762 23/05/24,05:54:27,02,11,1, 11.9,1,1, 9.461, 10558.710, 380.314, 52788.709 23/05/24,05:54:27,03,11,1, 11.9,1,1, 9.461, 10558.741, 380.354, 52788.760 23/05/24,05:54:27,04,11,1, 11.9,1,1, 9.461, 10558.740, 380.355, 52788.742 23/05/24,05:54:27,05,11,1, 11.9,1,1, 9.461, 10558.762, 380.364, 52788.748 23/05/24,05:54:27,06,11,1, 11.9,1,1, 9.461, 10558.761, 380.359, 52788.769 23/05/24,05:54:27,07,11,1, 11.9,1,1, 9.461, 10558.740, 380.358, 52788.752 23/05/24,05:54:27,08,11,1, 11.9,1,1, 9.461, 10558.749, 380.364, 52788.760 23/05/24,05:54:27,09,11,1, 11.9,1,1, 9.461, 10558.738, 380.377, 52788.804 23/05/24,05:54:27,10,11,1, 11.9,1,1, 9.461, 10558.755, 380.373, 52788.755 23/05/24,05:54:27,11,11,1, 11.9,1,1, 9.461, 10558.768, 380.366, 52788.776 23/05/24,05:54:27,12,11,1, 11.9,1,1, 9.461, 10558.773, 380.388, 52788.764 23/05/24,05:54:27,13,11,1, 11.9,1,1, 9.461, 10558.749, 380.365, 52788.779 23/05/24,05:54:27,14,11,1, 11.9,1,1, 9.461, 10558.767, 380.387, 52788.763 23/05/24,05:54:27,15,11,1, 11.9,1,1, 9.461, 10558.761, 380.376, 52788.803 23/05/24,05:54:27,16,11,1, 11.9,1,1, 9.461, 10558.768, 380.369, 52788.786 23/05/24,05:54:27,17,11,1, 11.9,1,1, 9.461, 10558.789, 380.377, 52788.743 23/05/24,05:54:27,18,11,1, 11.9,1,1, 9.461, 10558.781, 380.364, 52788.771 23/05/24,05:54:27,19,11,1, 11.9,1,1, 9.461, 10558.777, 380.376, 52788.789 23/05/24,05:54:28,00,11,1, 11.9,1,1, 9.463, 10558.770, 380.376, 52788.789 23/05/24,05:54:28,01,11,1, 11.9,1,1, 9.463, 10558.812, 380.414, 52788.776 23/05/24,05:54:28,02,11,1, 11.9,1,1, 9.463, 10558.790, 380.391, 52788.726 23/05/24,05:54:28,03,11,1, 11.9,1,1, 9.463, 10558.811, 380.403, 52788.788 23/05/24,05:54:28,04,11,1, 11.9,1,1, 9.463, 10558.793, 380.408, 52788.790 23/05/24,05:54:28,05,11,1, 11.9,1,1, 9.463, 10558.787, 380.405, 52788.775 23/05/24,05:54:28,06,11,1, 11.9,1,1, 9.463, 10558.814, 380.428, 52788.799 23/05/24,05:54:28,07,11,1, 11.9,1,1, 9.463, 10558.821, 380.413, 52788.785 23/05/24,05:54:28,08,11,1, 11.9,1,1, 9.463, 10558.815, 380.438, 52788.799 23/05/24,05:54:28,09,11,1, 11.9,1,1, 9.463, 10558.835, 380.436, 52788.774 23/05/24,05:54:28,10,11,1, 11.9,1,1, 9.463, 10558.833, 380.429, 52788.795 23/05/24,05:54:28,11,11,1, 11.9,1,1, 9.463, 10558.824, 380.455, 52788.792 23/05/24,05:54:28,12,11,1, 11.9,1,1, 9.463, 10558.844, 380.452, 52788.807 23/05/24,05:54:28,13,11,1, 11.9,1,1, 9.463, 10558.856, 380.459, 52788.792 23/05/24,05:54:28,14,11,1, 11.9,1,1, 9.463, 10558.840, 380.456, 52788.798 23/05/24,05:54:28,15,11,1, 11.9,1,1, 9.463, 10558.853, 380.449, 52788.807 23/05/24,05:54:28,16,11,1, 11.9,1,1, 9.463, 10558.846, 380.473, 52788.790 23/05/24,05:54:28,17,11,1, 11.9,1,1, 9.463, 10558.859, 380.470, 52788.818 23/05/24,05:54:28,18,11,1, 11.9,1,1, 9.463, 10558.886, 380.483, 52788.791 23/05/24,05:54:28,19,11,1, 11.9,1,1, 9.463, 10558.883, 380.460, 52788.834 23/05/24,05:54:29,00,10,1, 11.9,1,1, 9.461, 10558.878, 380.460, 52788.834 23/05/24,05:54:29,01,10,1, 11.9,1,1, 9.461, 10558.881, 380.505, 52788.842 23/05/24,05:54:29,02,10,1, 11.9,1,1, 9.461, 10558.886, 380.503, 52788.831 23/05/24,05:54:29,03,10,1, 11.9,1,1, 9.461, 10558.907, 380.516, 52788.859 23/05/24,05:54:29,04,10,1, 11.9,1,1, 9.461, 10558.893, 380.514, 52788.838 23/05/24,05:54:29,05,10,1, 11.9,1,1, 9.461, 10558.905, 380.538, 52788.851 23/05/24,05:54:29,06,10,1, 11.9,1,1, 9.461, 10558.936, 380.523, 52788.879 23/05/24,05:54:29,07,10,1, 11.9,1,1, 9.461, 10558.924, 380.550, 52788.833 23/05/24,05:54:29,08,10,1, 11.9,1,1, 9.461, 10558.929, 380.535, 52788.831 23/05/24,05:54:29,09,10,1, 11.9,1,1, 9.461, 10558.937, 380.572, 52788.850 23/05/24,05:54:29,10,10,1, 11.9,1,1, 9.461, 10558.946, 380.567, 52788.849 23/05/24,05:54:29,11,10,1, 11.9,1,1, 9.461, 10558.944, 380.589, 52788.858 23/05/24,05:54:29,12,10,1, 11.9,1,1, 9.461, 10559.002, 380.562, 52788.854 23/05/24,05:54:29,13,10,1, 11.9,1,1, 9.461, 10558.988, 380.571, 52788.864 23/05/24,05:54:29,14,10,1, 11.9,1,1, 9.461, 10559.001, 380.561, 52788.881 23/05/24,05:54:29,15,10,1, 11.9,1,1, 9.461, 10559.016, 380.561, 52788.884 23/05/24,05:54:29,16,10,1, 11.9,1,1, 9.461, 10558.997, 380.564, 52788.859 23/05/24,05:54:29,17,10,1, 11.9,1,1, 9.461, 10559.017, 380.561, 52788.860 23/05/24,05:54:29,18,10,1, 11.9,1,1, 9.461, 10559.015, 380.602, 52788.863 23/05/24,05:54:29,19,10,1, 11.9,1,1, 9.461, 10559.007, 380.602, 52788.882 23/05/24,05:54:30,00,10,1, 11.9,1,1, 9.461, 10559.003, 380.602, 52788.882 23/05/24,05:54:30,01,10,1, 11.9,1,1, 9.461, 10559.043, 380.590, 52788.844 23/05/24,05:54:30,02,10,1, 11.9,1,1, 9.461, 10559.061, 380.602, 52788.841 23/05/24,05:54:30,03,10,1, 11.9,1,1, 9.461, 10559.065, 380.581, 52788.869 23/05/24,05:54:30,04,10,1, 11.9,1,1, 9.461, 10559.064, 380.619, 52788.924 23/05/24,05:54:30,05,10,1, 11.9,1,1, 9.461, 10559.080, 380.595, 52788.862 23/05/24,05:54:30,06,10,1, 11.9,1,1, 9.461, 10559.066, 380.605, 52788.891 23/05/24,05:54:30,07,10,1, 11.9,1,1, 9.461, 10559.086, 380.594, 52788.872 23/05/24,05:54:30,08,10,1, 11.9,1,1, 9.461, 10559.100, 380.615, 52788.847 23/05/24,05:54:30,09,10,1, 11.9,1,1, 9.461, 10559.113, 380.611, 52788.902 23/05/24,05:54:30,10,10,1, 11.9,1,1, 9.461, 10559.124, 380.618, 52788.863 23/05/24,05:54:30,11,10,1, 11.9,1,1, 9.461, 10559.110, 380.619, 52788.884 23/05/24,05:54:30,12,10,1, 11.9,1,1, 9.461, 10559.135, 380.635, 52788.882 23/05/24,05:54:30,13,10,1, 11.9,1,1, 9.461, 10559.153, 380.637, 52788.837 23/05/24,05:54:30,14,10,1, 11.9,1,1, 9.461, 10559.163, 380.638, 52788.906 23/05/24,05:54:30,15,10,1, 11.9,1,1, 9.461, 10559.175, 380.631, 52788.864 23/05/24,05:54:30,16,10,1, 11.9,1,1, 9.461, 10559.175, 380.618, 52788.824 23/05/24,05:54:30,17,10,1, 11.9,1,1, 9.461, 10559.154, 380.660, 52788.885 23/05/24,05:54:30,18,10,1, 11.9,1,1, 9.461, 10559.185, 380.647, 52788.846 23/05/24,05:54:30,19,10,1, 11.9,1,1, 9.461, 10559.203, 380.643, 52788.895 23/05/24,05:54:31,00,10,1, 11.9,1,1, 9.460, 10559.195, 380.643, 52788.895 23/05/24,05:54:31,01,10,1, 11.9,1,1, 9.460, 10559.238, 380.637, 52788.809 23/05/24,05:54:31,02,10,1, 11.9,1,1, 9.460, 10559.243, 380.639, 52788.872 23/05/24,05:54:31,03,10,1, 11.9,1,1, 9.460, 10559.212, 380.659, 52788.866 23/05/24,05:54:31,04,10,1, 11.9,1,1, 9.460, 10559.251, 380.642, 52788.858 23/05/24,05:54:31,05,10,1, 11.9,1,1, 9.460, 10559.263, 380.648, 52788.853 23/05/24,05:54:31,06,10,1, 11.9,1,1, 9.460, 10559.262, 380.636, 52788.848 23/05/24,05:54:31,07,10,1, 11.9,1,1, 9.460, 10559.284, 380.641, 52788.821 23/05/24,05:54:31,08,10,1, 11.9,1,1, 9.460, 10559.304, 380.635, 52788.856 23/05/24,05:54:31,09,10,1, 11.9,1,1, 9.460, 10559.337, 380.643, 52788.888 23/05/24,05:54:31,10,10,1, 11.9,1,1, 9.460, 10559.322, 380.633, 52788.831 23/05/24,05:54:31,11,10,1, 11.9,1,1, 9.460, 10559.325, 380.660, 52788.847 23/05/24,05:54:31,12,10,1, 11.9,1,1, 9.460, 10559.359, 380.652, 52788.841 23/05/24,05:54:31,13,10,1, 11.9,1,1, 9.460, 10559.358, 380.622, 52788.845 23/05/24,05:54:31,14,10,1, 11.9,1,1, 9.460, 10559.371, 380.644, 52788.829 23/05/24,05:54:31,15,10,1, 11.9,1,1, 9.460, 10559.377, 380.657, 52788.842 23/05/24,05:54:31,16,10,1, 11.9,1,1, 9.460, 10559.387, 380.633, 52788.817 23/05/24,05:54:31,17,10,1, 11.9,1,1, 9.460, 10559.390, 380.637, 52788.854 23/05/24,05:54:31,18,10,1, 11.9,1,1, 9.460, 10559.405, 380.629, 52788.862 23/05/24,05:54:31,19,10,1, 11.9,1,1, 9.460, 10559.428, 380.630, 52788.854 23/05/24,05:54:32,00,10,1, 11.9,1,1, 9.463, 10559.421, 380.630, 52788.854 23/05/24,05:54:32,01,10,1, 11.9,1,1, 9.463, 10559.443, 380.632, 52788.827 23/05/24,05:54:32,02,10,1, 11.9,1,1, 9.463, 10559.451, 380.619, 52788.848 23/05/24,05:54:32,03,10,1, 11.9,1,1, 9.463, 10559.480, 380.627, 52788.878 23/05/24,05:54:32,04,10,1, 11.9,1,1, 9.463, 10559.487, 380.614, 52788.834 23/05/24,05:54:32,05,10,1, 11.9,1,1, 9.463, 10559.498, 380.620, 52788.848 23/05/24,05:54:32,06,10,1, 11.9,1,1, 9.463, 10559.520, 380.637, 52788.866 23/05/24,05:54:32,07,10,1, 11.9,1,1, 9.463, 10559.504, 380.619, 52788.849 23/05/24,05:54:32,08,10,1, 11.9,1,1, 9.463, 10559.520, 380.613, 52788.768 23/05/24,05:54:32,09,10,1, 11.9,1,1, 9.463, 10559.542, 380.616, 52788.883 23/05/24,05:54:32,10,10,1, 11.9,1,1, 9.463, 10559.529, 380.600, 52788.887 23/05/24,05:54:32,11,10,1, 11.9,1,1, 9.463, 10559.556, 380.643, 52788.835 23/05/24,05:54:32,12,10,1, 11.9,1,1, 9.463, 10559.558, 380.620, 52788.837 23/05/24,05:54:32,13,10,1, 11.9,1,1, 9.463, 10559.576, 380.624, 52788.837 23/05/24,05:54:32,14,10,1, 11.9,1,1, 9.463, 10559.590, 380.629, 52788.810 23/05/24,05:54:32,15,10,1, 11.9,1,1, 9.463, 10559.608, 380.627, 52788.846 23/05/24,05:54:32,16,10,1, 11.9,1,1, 9.463, 10559.618, 380.602, 52788.853 23/05/24,05:54:32,17,10,1, 11.9,1,1, 9.463, 10559.603, 380.611, 52788.818 23/05/24,05:54:32,18,10,1, 11.9,1,1, 9.463, 10559.639, 380.626, 52788.847 23/05/24,05:54:32,19,10,1, 11.9,1,1, 9.463, 10559.652, 380.602, 52788.848 23/05/24,05:54:33,00,10,1, 11.9,1,1, 9.461, 10559.646, 380.602, 52788.848 23/05/24,05:54:33,01,10,1, 11.9,1,1, 9.461, 10559.667, 380.578, 52788.810 23/05/24,05:54:33,02,10,1, 11.9,1,1, 9.461, 10559.670, 380.619, 52788.828 23/05/24,05:54:33,03,10,1, 11.9,1,1, 9.461, 10559.686, 380.623, 52788.834 23/05/24,05:54:33,04,10,1, 11.9,1,1, 9.461, 10559.697, 380.593, 52788.831 23/05/24,05:54:33,05,10,1, 11.9,1,1, 9.461, 10559.725, 380.615, 52788.818 23/05/24,05:54:33,06,10,1, 11.9,1,1, 9.461, 10559.734, 380.631, 52788.862 23/05/24,05:54:33,07,10,1, 11.9,1,1, 9.461, 10559.756, 380.605, 52788.844 23/05/24,05:54:33,08,10,1, 11.9,1,1, 9.461, 10559.757, 380.603, 52788.810 23/05/24,05:54:33,09,10,1, 11.9,1,1, 9.461, 10559.764, 380.587, 52788.806 23/05/24,05:54:33,10,10,1, 11.9,1,1, 9.461, 10559.783, 380.600, 52788.849 23/05/24,05:54:33,11,10,1, 11.9,1,1, 9.461, 10559.801, 380.595, 52788.846 23/05/24,05:54:33,12,10,1, 11.9,1,1, 9.461, 10559.829, 380.610, 52788.800 23/05/24,05:54:33,13,10,1, 11.9,1,1, 9.461, 10559.831, 380.595, 52788.847 23/05/24,05:54:33,14,10,1, 11.9,1,1, 9.461, 10559.855, 380.587, 52788.811 23/05/24,05:54:33,15,10,1, 11.9,1,1, 9.461, 10559.884, 380.581, 52788.827 23/05/24,05:54:33,16,10,1, 11.9,1,1, 9.461, 10559.872, 380.571, 52788.830 23/05/24,05:54:33,17,10,1, 11.9,1,1, 9.461, 10559.930, 380.572, 52788.811 23/05/24,05:54:33,18,10,1, 11.9,1,1, 9.461, 10559.894, 380.549, 52788.826 23/05/24,05:54:33,19,10,1, 11.9,1,1, 9.461, 10559.921, 380.564, 52788.851 23/05/24,05:54:34,00,09,1, 11.9,1,1, 9.465, 10559.913, 380.564, 52788.851 23/05/24,05:54:34,01,09,1, 11.9,1,1, 9.465, 10559.968, 380.549, 52788.841 23/05/24,05:54:34,02,09,1, 11.9,1,1, 9.465, 10559.993, 380.575, 52788.833 23/05/24,05:54:34,03,09,1, 11.9,1,1, 9.465, 10559.991, 380.557, 52788.847 23/05/24,05:54:34,04,09,1, 11.9,1,1, 9.465, 10560.032, 380.568, 52788.842 23/05/24,05:54:34,05,09,1, 11.9,1,1, 9.465, 10560.033, 380.544, 52788.764 23/05/24,05:54:34,06,09,1, 11.9,1,1, 9.465, 10560.065, 380.565, 52788.820 23/05/24,05:54:34,07,09,1, 11.9,1,1, 9.465, 10560.082, 380.580, 52788.800 23/05/24,05:54:34,08,09,1, 11.9,1,1, 9.465, 10560.070, 380.560, 52788.804 23/05/24,05:54:34,09,09,1, 11.9,1,1, 9.465, 10560.096, 380.578, 52788.788 23/05/24,05:54:34,10,09,1, 11.9,1,1, 9.465, 10560.152, 380.539, 52788.723 23/05/24,05:54:34,11,09,1, 11.9,1,1, 9.465, 10560.129, 380.526, 52788.667 23/05/24,05:54:34,12,09,1, 11.9,1,1, 9.465, 10560.137, 380.545, 52788.823 23/05/24,05:54:34,13,09,1, 11.9,1,1, 9.465, 10560.172, 380.561, 52788.829 23/05/24,05:54:34,14,09,1, 11.9,1,1, 9.465, 10560.175, 380.538, 52788.752 23/05/24,05:54:34,15,09,1, 11.9,1,1, 9.465, 10560.208, 380.525, 52788.792 23/05/24,05:54:34,16,09,1, 11.9,1,1, 9.465, 10560.205, 380.537, 52788.789 23/05/24,05:54:34,17,09,1, 11.9,1,1, 9.465, 10560.209, 380.505, 52788.770 23/05/24,05:54:34,18,09,1, 11.9,1,1, 9.465, 10560.243, 380.530, 52788.766 23/05/24,05:54:34,19,09,1, 11.9,1,1, 9.465, 10560.270, 380.507, 52788.800 23/05/24,05:54:35,00,10,1, 11.9,1,1, 9.462, 10560.263, 380.507, 52788.800 23/05/24,05:54:35,01,10,1, 11.9,1,1, 9.462, 10560.264, 380.519, 52788.743 23/05/24,05:54:35,02,10,1, 11.9,1,1, 9.462, 10560.284, 380.487, 52788.765 23/05/24,05:54:35,03,10,1, 11.9,1,1, 9.462, 10560.330, 380.472, 52788.737 23/05/24,05:54:35,04,10,1, 11.9,1,1, 9.462, 10560.328, 380.455, 52788.750 23/05/24,05:54:35,05,10,1, 11.9,1,1, 9.462, 10560.355, 380.444, 52788.763 23/05/24,05:54:35,06,10,1, 11.9,1,1, 9.462, 10560.360, 380.425, 52788.743 23/05/24,05:54:35,07,10,1, 11.9,1,1, 9.462, 10560.357, 380.420, 52788.722 23/05/24,05:54:35,08,10,1, 11.9,1,1, 9.462, 10560.403, 380.416, 52788.695 23/05/24,05:54:35,09,10,1, 11.9,1,1, 9.462, 10560.417, 380.435, 52788.744 23/05/24,05:54:35,10,10,1, 11.9,1,1, 9.462, 10560.434, 380.412, 52788.748 23/05/24,05:54:35,11,10,1, 11.9,1,1, 9.462, 10560.466, 380.410, 52788.741 23/05/24,05:54:35,12,10,1, 11.9,1,1, 9.462, 10560.468, 380.415, 52788.730 23/05/24,05:54:35,13,10,1, 11.9,1,1, 9.462, 10560.493, 380.392, 52788.722 23/05/24,05:54:35,14,10,1, 11.9,1,1, 9.462, 10560.516, 380.390, 52788.931 23/05/24,05:54:35,15,10,1, 11.9,1,1, 9.462, 10560.540, 380.362, 52788.639 23/05/24,05:54:35,16,10,1, 11.9,1,1, 9.462, 10560.524, 380.381, 52788.669 23/05/24,05:54:35,17,10,1, 11.9,1,1, 9.462, 10560.538, 380.357, 52788.660 23/05/24,05:54:35,18,10,1, 11.9,1,1, 9.462, 10560.571, 380.314, 52788.667 23/05/24,05:54:35,19,10,1, 11.9,1,1, 9.462, 10560.617, 380.343, 52788.694 23/05/24,05:54:36,00,09,1, 11.8,1,1, 9.463, 10560.614, 380.343, 52788.694 23/05/24,05:54:36,01,09,1, 11.8,1,1, 9.463, 10560.625, 380.333, 52788.723 23/05/24,05:54:36,02,09,1, 11.8,1,1, 9.463, 10560.617, 380.321, 52788.683 23/05/24,05:54:36,03,09,1, 11.8,1,1, 9.463, 10560.666, 380.313, 52788.670 23/05/24,05:54:36,04,09,1, 11.8,1,1, 9.463, 10560.665, 380.325, 52788.694 23/05/24,05:54:36,05,09,1, 11.8,1,1, 9.463, 10560.672, 380.308, 52788.690 23/05/24,05:54:36,06,09,1, 11.8,1,1, 9.463, 10560.683, 380.304, 52788.641 23/05/24,05:54:36,07,09,1, 11.8,1,1, 9.463, 10560.742, 380.285, 52788.649 23/05/24,05:54:36,08,09,1, 11.8,1,1, 9.463, 10560.751, 380.286, 52788.677 23/05/24,05:54:36,09,09,1, 11.8,1,1, 9.463, 10560.758, 380.273, 52788.657 23/05/24,05:54:36,10,09,1, 11.8,1,1, 9.463, 10560.782, 380.288, 52788.647 23/05/24,05:54:36,11,09,1, 11.8,1,1, 9.463, 10560.781, 380.261, 52788.636 23/05/24,05:54:36,12,09,1, 11.8,1,1, 9.463, 10560.827, 380.245, 52788.683 23/05/24,05:54:36,13,09,1, 11.8,1,1, 9.463, 10560.841, 380.217, 52788.650 23/05/24,05:54:36,14,09,1, 11.8,1,1, 9.463, 10560.820, 380.223, 52788.588 23/05/24,05:54:36,15,09,1, 11.8,1,1, 9.463, 10560.874, 380.235, 52788.659 23/05/24,05:54:36,16,09,1, 11.8,1,1, 9.463, 10560.872, 380.214, 52788.625 23/05/24,05:54:36,17,09,1, 11.8,1,1, 9.463, 10560.911, 380.199, 52788.585 23/05/24,05:54:36,18,09,1, 11.8,1,1, 9.463, 10560.928, 380.178, 52788.605 23/05/24,05:54:36,19,09,1, 11.8,1,1, 9.463, 10560.949, 380.178, 52788.596 23/05/24,05:54:37,00,09,1, 11.9,1,1, 9.463, 10560.948, 380.178, 52788.596 23/05/24,05:54:37,01,09,1, 11.9,1,1, 9.463, 10560.981, 380.164, 52788.625 23/05/24,05:54:37,02,09,1, 11.9,1,1, 9.463, 10560.987, 380.160, 52788.554 23/05/24,05:54:37,03,09,1, 11.9,1,1, 9.463, 10561.027, 380.142, 52788.603 23/05/24,05:54:37,04,09,1, 11.9,1,1, 9.463, 10561.046, 380.122, 52788.594 23/05/24,05:54:37,05,09,1, 11.9,1,1, 9.463, 10561.041, 380.104, 52788.580 23/05/24,05:54:37,06,09,1, 11.9,1,1, 9.463, 10561.085, 380.101, 52788.570 23/05/24,05:54:37,07,09,1, 11.9,1,1, 9.463, 10561.096, 380.100, 52788.521 23/05/24,05:54:37,08,09,1, 11.9,1,1, 9.463, 10561.106, 380.073, 52788.563 23/05/24,05:54:37,09,09,1, 11.9,1,1, 9.463, 10561.128, 380.074, 52788.586 23/05/24,05:54:37,10,09,1, 11.9,1,1, 9.463, 10561.126, 380.045, 52788.341 23/05/24,05:54:37,11,09,1, 11.9,1,1, 9.463, 10561.139, 380.059, 52788.629 23/05/24,05:54:37,12,09,1, 11.9,1,1, 9.463, 10561.166, 380.060, 52788.580 23/05/24,05:54:37,13,09,1, 11.9,1,1, 9.463, 10561.202, 380.042, 52788.563 23/05/24,05:54:37,14,09,1, 11.9,1,1, 9.463, 10561.208, 380.035, 52788.593 23/05/24,05:54:37,15,09,1, 11.9,1,1, 9.463, 10561.214, 380.017, 52788.559 23/05/24,05:54:37,16,09,1, 11.9,1,1, 9.463, 10561.242, 380.008, 52788.507 23/05/24,05:54:37,17,09,1, 11.9,1,1, 9.463, 10561.283, 379.998, 52788.532 23/05/24,05:54:37,18,09,1, 11.9,1,1, 9.463, 10561.281, 379.981, 52788.538 23/05/24,05:54:37,19,09,1, 11.9,1,1, 9.463, 10561.309, 379.983, 52788.533 23/05/24,05:54:38,00,09,1, 11.9,1,1, 9.461, 10561.306, 379.983, 52788.533 23/05/24,05:54:38,01,09,1, 11.9,1,1, 9.461, 10561.350, 379.965, 52788.620 23/05/24,05:54:38,02,09,1, 11.9,1,1, 9.461, 10561.329, 379.954, 52788.470 23/05/24,05:54:38,03,09,1, 11.9,1,1, 9.461, 10561.339, 379.949, 52788.557 23/05/24,05:54:38,04,09,1, 11.9,1,1, 9.461, 10561.374, 379.932, 52788.555 23/05/24,05:54:38,05,09,1, 11.9,1,1, 9.461, 10561.396, 379.913, 52788.521 23/05/24,05:54:38,06,09,1, 11.9,1,1, 9.461, 10561.415, 379.915, 52788.530 23/05/24,05:54:38,07,09,1, 11.9,1,1, 9.461, 10561.442, 379.926, 52788.537 23/05/24,05:54:38,08,09,1, 11.9,1,1, 9.461, 10561.434, 379.901, 52788.477 23/05/24,05:54:38,09,09,1, 11.9,1,1, 9.461, 10561.487, 379.889, 52788.495 23/05/24,05:54:38,10,09,1, 11.9,1,1, 9.461, 10561.503, 379.862, 52788.472 23/05/24,05:54:38,11,09,1, 11.9,1,1, 9.461, 10561.497, 379.873, 52788.483 23/05/24,05:54:38,12,09,1, 11.9,1,1, 9.461, 10561.543, 379.879, 52788.460 23/05/24,05:54:38,13,09,1, 11.9,1,1, 9.461, 10561.560, 379.858, 52788.491 23/05/24,05:54:38,14,09,1, 11.9,1,1, 9.461, 10561.559, 379.867, 52788.470 23/05/24,05:54:38,15,09,1, 11.9,1,1, 9.461, 10561.589, 379.842, 52788.496 23/05/24,05:54:38,16,09,1, 11.9,1,1, 9.461, 10561.623, 379.824, 52788.495 23/05/24,05:54:38,17,09,1, 11.9,1,1, 9.461, 10561.607, 379.838, 52788.518 23/05/24,05:54:38,18,09,1, 11.9,1,1, 9.461, 10561.656, 379.814, 52788.504 23/05/24,05:54:38,19,09,1, 11.9,1,1, 9.461, 10561.667, 379.803, 52788.487 23/05/24,05:54:39,00,08,1, 11.9,1,1, 9.463, 10561.665, 379.803, 52788.487 23/05/24,05:54:39,01,08,1, 11.9,1,1, 9.463, 10561.687, 379.778, 52788.499 23/05/24,05:54:39,02,08,1, 11.9,1,1, 9.463, 10561.709, 379.760, 52788.474 23/05/24,05:54:39,03,08,1, 11.9,1,1, 9.463, 10561.713, 379.750, 52788.457 23/05/24,05:54:39,04,08,1, 11.9,1,1, 9.463, 10561.743, 379.754, 52788.427 23/05/24,05:54:39,05,08,1, 11.9,1,1, 9.463, 10561.751, 379.745, 52788.407 23/05/24,05:54:39,06,08,1, 11.9,1,1, 9.463, 10561.776, 379.731, 52788.479 23/05/24,05:54:39,07,08,1, 11.9,1,1, 9.463, 10561.796, 379.703, 52788.390 23/05/24,05:54:39,08,08,1, 11.9,1,1, 9.463, 10561.823, 379.696, 52788.460 23/05/24,05:54:39,09,08,1, 11.9,1,1, 9.463, 10561.853, 379.681, 52788.445 23/05/24,05:54:39,10,08,1, 11.9,1,1, 9.463, 10561.892, 379.637, 52788.474 23/05/24,05:54:39,11,08,1, 11.9,1,1, 9.463, 10561.884, 379.668, 52788.418 23/05/24,05:54:39,12,08,1, 11.9,1,1, 9.463, 10561.891, 379.650, 52788.443 23/05/24,05:54:39,13,08,1, 11.9,1,1, 9.463, 10561.910, 379.638, 52788.400 23/05/24,05:54:39,14,08,1, 11.9,1,1, 9.463, 10561.937, 379.622, 52788.444 23/05/24,05:54:39,15,08,1, 11.9,1,1, 9.463, 10561.964, 379.619, 52788.390 23/05/24,05:54:39,16,08,1, 11.9,1,1, 9.463, 10561.964, 379.595, 52788.436 23/05/24,05:54:39,17,08,1, 11.9,1,1, 9.463, 10562.009, 379.602, 52788.417 23/05/24,05:54:39,18,08,1, 11.9,1,1, 9.463, 10562.015, 379.565, 52788.383 23/05/24,05:54:39,19,08,1, 11.9,1,1, 9.463, 10562.035, 379.577, 52788.380 23/05/24,05:54:40,00,09,1, 11.9,1,1, 9.462, 10562.032, 379.577, 52788.380 23/05/24,05:54:40,01,09,1, 11.9,1,1, 9.462, 10562.075, 379.559, 52788.359 23/05/24,05:54:40,02,09,1, 11.9,1,1, 9.462, 10562.077, 379.543, 52788.397 23/05/24,05:54:40,03,09,1, 11.9,1,1, 9.462, 10562.100, 379.535, 52788.359 23/05/24,05:54:40,04,09,1, 11.9,1,1, 9.462, 10562.115, 379.480, 52788.400 23/05/24,05:54:40,05,09,1, 11.9,1,1, 9.462, 10562.153, 379.520, 52788.384 23/05/24,05:54:40,06,09,1, 11.9,1,1, 9.462, 10562.162, 379.490, 52788.343 23/05/24,05:54:40,07,09,1, 11.9,1,1, 9.462, 10562.169, 379.478, 52788.375 23/05/24,05:54:40,08,09,1, 11.9,1,1, 9.462, 10562.196, 379.440, 52788.315 23/05/24,05:54:40,09,09,1, 11.9,1,1, 9.462, 10562.195, 379.437, 52788.329 23/05/24,05:54:40,10,09,1, 11.9,1,1, 9.462, 10562.197, 379.443, 52788.291 23/05/24,05:54:40,11,09,1, 11.9,1,1, 9.462, 10562.195, 379.426, 52788.324 23/05/24,05:54:40,12,09,1, 11.9,1,1, 9.462, 10562.234, 379.416, 52788.345 23/05/24,05:54:40,13,09,1, 11.9,1,1, 9.462, 10562.275, 379.415, 52788.354 23/05/24,05:54:40,14,09,1, 11.9,1,1, 9.462, 10562.274, 379.386, 52788.288 23/05/24,05:54:40,15,09,1, 11.9,1,1, 9.462, 10562.312, 379.388, 52788.278 23/05/24,05:54:40,16,09,1, 11.9,1,1, 9.462, 10562.308, 379.358, 52788.321 23/05/24,05:54:40,17,09,1, 11.9,1,1, 9.462, 10562.318, 379.381, 52788.319 23/05/24,05:54:40,18,09,1, 11.9,1,1, 9.462, 10562.361, 379.355, 52788.296 23/05/24,05:54:40,19,09,1, 11.9,1,1, 9.462, 10562.357, 379.346, 52788.306 23/05/24,05:54:41,00,09,1, 11.9,1,1, 9.459, 10562.350, 379.346, 52788.306 23/05/24,05:54:41,01,09,1, 11.9,1,1, 9.459, 10562.389, 379.327, 52788.250 23/05/24,05:54:41,02,09,1, 11.9,1,1, 9.459, 10562.403, 379.316, 52788.276 23/05/24,05:54:41,03,09,1, 11.9,1,1, 9.459, 10562.430, 379.295, 52788.279 23/05/24,05:54:41,04,09,1, 11.9,1,1, 9.459, 10562.429, 379.294, 52788.272 23/05/24,05:54:41,05,09,1, 11.9,1,1, 9.459, 10562.445, 379.259, 52788.240 23/05/24,05:54:41,06,09,1, 11.9,1,1, 9.459, 10562.452, 379.301, 52788.275 23/05/24,05:54:41,07,09,1, 11.9,1,1, 9.459, 10562.463, 379.238, 52788.243 23/05/24,05:54:41,08,09,1, 11.9,1,1, 9.459, 10562.479, 379.261, 52788.274 23/05/24,05:54:41,09,09,1, 11.9,1,1, 9.459, 10562.505, 379.242, 52788.253 23/05/24,05:54:41,10,09,1, 11.9,1,1, 9.459, 10562.498, 379.225, 52788.259 23/05/24,05:54:41,11,09,1, 11.9,1,1, 9.459, 10562.522, 379.235, 52788.228 23/05/24,05:54:41,12,09,1, 11.9,1,1, 9.459, 10562.509, 379.190, 52788.237 23/05/24,05:54:41,13,09,1, 11.9,1,1, 9.459, 10562.539, 379.185, 52788.261 23/05/24,05:54:41,14,09,1, 11.9,1,1, 9.459, 10562.578, 379.162, 52788.195 23/05/24,05:54:41,15,09,1, 11.9,1,1, 9.459, 10562.589, 379.165, 52788.211 23/05/24,05:54:41,16,09,1, 11.9,1,1, 9.459, 10562.601, 379.145, 52788.249 23/05/24,05:54:41,17,09,1, 11.9,1,1, 9.459, 10562.626, 379.130, 52788.231 23/05/24,05:54:41,18,09,1, 11.9,1,1, 9.459, 10562.627, 379.130, 52788.228 23/05/24,05:54:41,19,09,1, 11.9,1,1, 9.459, 10562.636, 379.129, 52788.233 23/05/24,05:54:42,00,09,1, 11.9,1,1, 9.468, 10562.633, 379.129, 52788.233 23/05/24,05:54:42,01,09,1, 11.9,1,1, 9.468, 10562.655, 379.099, 52788.206 23/05/24,05:54:42,02,09,1, 11.9,1,1, 9.468, 10562.667, 379.091, 52788.260 23/05/24,05:54:42,03,09,1, 11.9,1,1, 9.468, 10562.694, 379.067, 52788.191 23/05/24,05:54:42,04,09,1, 11.9,1,1, 9.468, 10562.686, 379.066, 52788.181 23/05/24,05:54:42,05,09,1, 11.9,1,1, 9.468, 10562.738, 379.062, 52788.221 23/05/24,05:54:42,06,09,1, 11.9,1,1, 9.468, 10562.711, 379.045, 52788.183 23/05/24,05:54:42,07,09,1, 11.9,1,1, 9.468, 10562.743, 379.037, 52788.208 23/05/24,05:54:42,08,09,1, 11.9,1,1, 9.468, 10562.724, 379.024, 52788.207 23/05/24,05:54:42,09,09,1, 11.9,1,1, 9.468, 10562.762, 379.007, 52788.192 23/05/24,05:54:42,10,09,1, 11.9,1,1, 9.468, 10562.773, 379.035, 52788.193 23/05/24,05:54:42,11,09,1, 11.9,1,1, 9.468, 10562.771, 379.003, 52788.185 23/05/24,05:54:42,12,09,1, 11.9,1,1, 9.468, 10562.766, 378.995, 52788.187 23/05/24,05:54:42,13,09,1, 11.9,1,1, 9.468, 10562.804, 378.965, 52788.154 23/05/24,05:54:42,14,09,1, 11.9,1,1, 9.468, 10562.802, 378.988, 52788.188 23/05/24,05:54:42,15,09,1, 11.9,1,1, 9.468, 10562.845, 378.961, 52788.132 23/05/24,05:54:42,16,09,1, 11.9,1,1, 9.468, 10562.852, 378.950, 52788.154 23/05/24,05:54:42,17,09,1, 11.9,1,1, 9.468, 10562.856, 378.933, 52788.150 23/05/24,05:54:42,18,09,1, 11.9,1,1, 9.468, 10562.886, 378.936, 52788.122 23/05/24,05:54:42,19,09,1, 11.9,1,1, 9.468, 10562.865, 378.909, 52788.143 23/05/24,05:54:43,00,08,1, 11.9,1,1, 9.463, 10562.859, 378.909, 52788.143 23/05/24,05:54:43,01,08,1, 11.9,1,1, 9.463, 10562.888, 378.882, 52788.127 23/05/24,05:54:43,02,08,1, 11.9,1,1, 9.463, 10562.895, 378.866, 52788.106 23/05/24,05:54:43,03,08,1, 11.9,1,1, 9.463, 10562.907, 378.878, 52788.132 23/05/24,05:54:43,04,08,1, 11.9,1,1, 9.463, 10562.920, 378.858, 52788.149 23/05/24,05:54:43,05,08,1, 11.9,1,1, 9.463, 10562.938, 378.833, 52788.142 23/05/24,05:54:43,06,08,1, 11.9,1,1, 9.463, 10562.925, 378.829, 52788.106 23/05/24,05:54:43,07,08,1, 11.9,1,1, 9.463, 10562.958, 378.817, 52788.179 23/05/24,05:54:43,08,08,1, 11.9,1,1, 9.463, 10562.974, 378.828, 52788.105 23/05/24,05:54:43,09,08,1, 11.9,1,1, 9.463, 10562.981, 378.813, 52788.118 23/05/24,05:54:43,10,08,1, 11.9,1,1, 9.463, 10562.988, 378.796, 52788.118 23/05/24,05:54:43,11,08,1, 11.9,1,1, 9.463, 10562.996, 378.778, 52788.110 23/05/24,05:54:43,12,08,1, 11.9,1,1, 9.463, 10563.002, 378.779, 52788.098 23/05/24,05:54:43,13,08,1, 11.9,1,1, 9.463, 10563.033, 378.741, 52787.897 23/05/24,05:54:43,14,08,1, 11.9,1,1, 9.463, 10563.019, 378.755, 52788.047 23/05/24,05:54:43,15,08,1, 11.9,1,1, 9.463, 10563.023, 378.738, 52788.071 23/05/24,05:54:43,16,08,1, 11.9,1,1, 9.463, 10563.031, 378.717, 52788.082 23/05/24,05:54:43,17,08,1, 11.9,1,1, 9.463, 10563.068, 378.702, 52788.071 23/05/24,05:54:43,18,08,1, 11.9,1,1, 9.463, 10563.075, 378.682, 52788.058 23/05/24,05:54:43,19,08,1, 11.9,1,1, 9.463, 10563.114, 378.674, 52788.078 23/05/24,05:54:44,00,09,1, 11.8,1,1, 9.460, 10563.109, 378.674, 52788.078 23/05/24,05:54:44,01,09,1, 11.8,1,1, 9.460, 10563.094, 378.652, 52788.019 23/05/24,05:54:44,02,09,1, 11.8,1,1, 9.460, 10563.122, 378.642, 52788.015 23/05/24,05:54:44,03,09,1, 11.8,1,1, 9.460, 10563.129, 378.612, 52788.073 23/05/24,05:54:44,04,09,1, 11.8,1,1, 9.460, 10563.170, 378.609, 52788.041 23/05/24,05:54:44,05,09,1, 11.8,1,1, 9.460, 10563.165, 378.570, 52788.007 23/05/24,05:54:44,06,09,1, 11.8,1,1, 9.460, 10563.158, 378.557, 52788.020 23/05/24,05:54:44,07,09,1, 11.8,1,1, 9.460, 10563.178, 378.548, 52788.051 23/05/24,05:54:44,08,09,1, 11.8,1,1, 9.460, 10563.184, 378.523, 52788.003 23/05/24,05:54:44,09,09,1, 11.8,1,1, 9.460, 10563.233, 378.534, 52787.986 23/05/24,05:54:44,10,09,1, 11.8,1,1, 9.460, 10563.207, 378.515, 52788.003 23/05/24,05:54:44,11,09,1, 11.8,1,1, 9.460, 10563.229, 378.483, 52788.003 23/05/24,05:54:44,12,09,1, 11.8,1,1, 9.460, 10563.220, 378.465, 52787.966 23/05/24,05:54:44,13,09,1, 11.8,1,1, 9.460, 10563.233, 378.466, 52787.988 23/05/24,05:54:44,14,09,1, 11.8,1,1, 9.460, 10563.264, 378.436, 52787.940 23/05/24,05:54:44,15,09,1, 11.8,1,1, 9.460, 10563.259, 378.433, 52787.945 23/05/24,05:54:44,16,09,1, 11.8,1,1, 9.460, 10563.287, 378.413, 52787.981 23/05/24,05:54:44,17,09,1, 11.8,1,1, 9.460, 10563.284, 378.376, 52787.918 23/05/24,05:54:44,18,09,1, 11.8,1,1, 9.460, 10563.305, 378.377, 52787.976 23/05/24,05:54:44,19,09,1, 11.8,1,1, 9.460, 10563.291, 378.365, 52788.013 23/05/24,05:54:45,00,09,1, 11.9,1,1, 9.463, 10563.284, 378.365, 52788.013 23/05/24,05:54:45,01,09,1, 11.9,1,1, 9.463, 10563.316, 378.367, 52787.984 23/05/24,05:54:45,02,09,1, 11.9,1,1, 9.463, 10563.360, 378.329, 52787.962 23/05/24,05:54:45,03,09,1, 11.9,1,1, 9.463, 10563.341, 378.313, 52787.949 23/05/24,05:54:45,04,09,1, 11.9,1,1, 9.463, 10563.383, 378.308, 52787.990 23/05/24,05:54:45,05,09,1, 11.9,1,1, 9.463, 10563.370, 378.300, 52787.921 23/05/24,05:54:45,06,09,1, 11.9,1,1, 9.463, 10563.368, 378.277, 52787.935 23/05/24,05:54:45,07,09,1, 11.9,1,1, 9.463, 10563.391, 378.282, 52788.017 23/05/24,05:54:45,08,09,1, 11.9,1,1, 9.463, 10563.368, 378.256, 52787.934 23/05/24,05:54:45,09,09,1, 11.9,1,1, 9.463, 10563.400, 378.251, 52787.929 23/05/24,05:54:45,10,09,1, 11.9,1,1, 9.463, 10563.392, 378.223, 52787.946 23/05/24,05:54:45,11,09,1, 11.9,1,1, 9.463, 10563.386, 378.233, 52787.935 23/05/24,05:54:45,12,09,1, 11.9,1,1, 9.463, 10563.413, 378.211, 52787.942 23/05/24,05:54:45,13,09,1, 11.9,1,1, 9.463, 10563.425, 378.185, 52787.934 23/05/24,05:54:45,14,09,1, 11.9,1,1, 9.463, 10563.438, 378.180, 52787.966 23/05/24,05:54:45,15,09,1, 11.9,1,1, 9.463, 10563.448, 378.160, 52787.932 23/05/24,05:54:45,16,09,1, 11.9,1,1, 9.463, 10563.442, 378.149, 52787.925 23/05/24,05:54:45,17,09,1, 11.9,1,1, 9.463, 10563.457, 378.137, 52787.988 23/05/24,05:54:45,18,09,1, 11.9,1,1, 9.463, 10563.482, 378.118, 52787.957 23/05/24,05:54:45,19,09,1, 11.9,1,1, 9.463, 10563.480, 378.112, 52787.912 23/05/24,05:54:46,00,08,1, 11.9,1,1, 9.463, 10563.476, 378.112, 52787.912 23/05/24,05:54:46,01,08,1, 11.9,1,1, 9.463, 10563.492, 378.086, 52787.958 23/05/24,05:54:46,02,08,1, 11.9,1,1, 9.463, 10563.502, 378.052, 52787.965 23/05/24,05:54:46,03,08,1, 11.9,1,1, 9.463, 10563.527, 378.060, 52787.992 23/05/24,05:54:46,04,08,1, 11.9,1,1, 9.463, 10563.521, 378.028, 52787.936 23/05/24,05:54:46,05,08,1, 11.9,1,1, 9.463, 10563.523, 378.025, 52787.948 23/05/24,05:54:46,06,08,1, 11.9,1,1, 9.463, 10563.562, 378.005, 52787.895 23/05/24,05:54:46,07,08,1, 11.9,1,1, 9.463, 10563.559, 377.985, 52787.895 23/05/24,05:54:46,08,08,1, 11.9,1,1, 9.463, 10563.575, 377.976, 52787.919 23/05/24,05:54:46,09,08,1, 11.9,1,1, 9.463, 10563.588, 377.941, 52787.888 23/05/24,05:54:46,10,08,1, 11.9,1,1, 9.463, 10563.582, 377.959, 52787.955 23/05/24,05:54:46,11,08,1, 11.9,1,1, 9.463, 10563.586, 377.944, 52787.910 23/05/24,05:54:46,12,08,1, 11.9,1,1, 9.463, 10563.614, 377.892, 52787.893 23/05/24,05:54:46,13,08,1, 11.9,1,1, 9.463, 10563.632, 377.892, 52787.893 23/05/24,05:54:46,14,08,1, 11.9,1,1, 9.463, 10563.626, 377.870, 52787.889 23/05/24,05:54:46,15,08,1, 11.9,1,1, 9.463, 10563.635, 377.864, 52787.864 23/05/24,05:54:46,16,08,1, 11.9,1,1, 9.463, 10563.631, 377.839, 52787.887 23/05/24,05:54:46,17,08,1, 11.9,1,1, 9.463, 10563.666, 377.838, 52787.873 23/05/24,05:54:46,18,08,1, 11.9,1,1, 9.463, 10563.688, 377.827, 52787.847 23/05/24,05:54:46,19,08,1, 11.9,1,1, 9.463, 10563.670, 377.818, 52787.877 23/05/24,05:54:47,00,08,1, 11.9,1,1, 9.462, 10563.668, 377.818, 52787.877 23/05/24,05:54:47,01,08,1, 11.9,1,1, 9.462, 10563.702, 377.789, 52787.869 23/05/24,05:54:47,02,08,1, 11.9,1,1, 9.462, 10563.699, 377.781, 52787.878 23/05/24,05:54:47,03,08,1, 11.9,1,1, 9.462, 10563.688, 377.741, 52787.870 23/05/24,05:54:47,04,08,1, 11.9,1,1, 9.462, 10563.721, 377.740, 52787.849 23/05/24,05:54:47,05,08,1, 11.9,1,1, 9.462, 10563.736, 377.738, 52787.833 23/05/24,05:54:47,06,08,1, 11.9,1,1, 9.462, 10563.745, 377.714, 52787.882 23/05/24,05:54:47,07,08,1, 11.9,1,1, 9.462, 10563.746, 377.696, 52787.864 23/05/24,05:54:47,08,08,1, 11.9,1,1, 9.462, 10563.747, 377.663, 52787.855 23/05/24,05:54:47,09,08,1, 11.9,1,1, 9.462, 10563.768, 377.668, 52787.860 23/05/24,05:54:47,10,08,1, 11.9,1,1, 9.462, 10563.766, 377.650, 52787.847 23/05/24,05:54:47,11,08,1, 11.9,1,1, 9.462, 10563.764, 377.649, 52787.843 23/05/24,05:54:47,12,08,1, 11.9,1,1, 9.462, 10563.766, 377.621, 52787.858 23/05/24,05:54:47,13,08,1, 11.9,1,1, 9.462, 10563.770, 377.610, 52787.857 23/05/24,05:54:47,14,08,1, 11.9,1,1, 9.462, 10563.804, 377.594, 52787.848 23/05/24,05:54:47,15,08,1, 11.9,1,1, 9.462, 10563.819, 377.577, 52787.833 23/05/24,05:54:47,16,08,1, 11.9,1,1, 9.462, 10563.800, 377.572, 52787.831 23/05/24,05:54:47,17,08,1, 11.9,1,1, 9.462, 10563.828, 377.557, 52787.861 23/05/24,05:54:47,18,08,1, 11.9,1,1, 9.462, 10563.839, 377.529, 52787.787 23/05/24,05:54:47,19,08,1, 11.9,1,1, 9.462, 10563.835, 377.519, 52787.851 23/05/24,05:54:48,00,09,1, 11.9,1,1, 9.464, 10563.835, 377.519, 52787.851 23/05/24,05:54:48,01,09,1, 11.9,1,1, 9.464, 10563.823, 377.485, 52787.758 23/05/24,05:54:48,02,09,1, 11.9,1,1, 9.464, 10563.861, 377.478, 52787.828 23/05/24,05:54:48,03,09,1, 11.9,1,1, 9.464, 10563.860, 377.464, 52787.820 23/05/24,05:54:48,04,09,1, 11.9,1,1, 9.464, 10563.852, 377.457, 52787.799 23/05/24,05:54:48,05,09,1, 11.9,1,1, 9.464, 10563.891, 377.431, 52787.799 23/05/24,05:54:48,06,09,1, 11.9,1,1, 9.464, 10563.850, 377.418, 52787.695 23/05/24,05:54:48,07,09,1, 11.9,1,1, 9.464, 10563.877, 377.403, 52787.853 23/05/24,05:54:48,08,09,1, 11.9,1,1, 9.464, 10563.884, 377.383, 52787.769 23/05/24,05:54:48,09,09,1, 11.9,1,1, 9.464, 10563.890, 377.349, 52787.798 23/05/24,05:54:48,10,09,1, 11.9,1,1, 9.464, 10563.943, 377.345, 52787.812 23/05/24,05:54:48,11,09,1, 11.9,1,1, 9.464, 10563.919, 377.313, 52787.786 23/05/24,05:54:48,12,09,1, 11.9,1,1, 9.464, 10563.931, 377.316, 52787.786 23/05/24,05:54:48,13,09,1, 11.9,1,1, 9.464, 10563.940, 377.298, 52787.784 23/05/24,05:54:48,14,09,1, 11.9,1,1, 9.464, 10563.957, 377.280, 52787.800 23/05/24,05:54:48,15,09,1, 11.9,1,1, 9.464, 10563.960, 377.260, 52787.751 23/05/24,05:54:48,16,09,1, 11.9,1,1, 9.464, 10563.972, 377.239, 52787.743 23/05/24,05:54:48,17,09,1, 11.9,1,1, 9.464, 10563.976, 377.235, 52787.728 23/05/24,05:54:48,18,09,1, 11.9,1,1, 9.464, 10563.973, 377.224, 52787.758 23/05/24,05:54:48,19,09,1, 11.9,1,1, 9.464, 10563.979, 377.204, 52787.769 23/05/24,05:54:49,00,09,1, 11.9,1,1, 9.465, 10563.977, 377.204, 52787.769 23/05/24,05:54:49,01,09,1, 11.9,1,1, 9.465, 10563.978, 377.191, 52787.748 23/05/24,05:54:49,02,09,1, 11.9,1,1, 9.465, 10563.996, 377.160, 52787.746 23/05/24,05:54:49,03,09,1, 11.9,1,1, 9.465, 10564.001, 377.148, 52787.708 23/05/24,05:54:49,04,09,1, 11.9,1,1, 9.465, 10564.012, 377.138, 52787.708 23/05/24,05:54:49,05,09,1, 11.9,1,1, 9.465, 10564.031, 377.159, 52787.745 23/05/24,05:54:49,06,09,1, 11.9,1,1, 9.465, 10564.043, 377.123, 52787.758 23/05/24,05:54:49,07,09,1, 11.9,1,1, 9.465, 10564.034, 377.124, 52787.769 23/05/24,05:54:49,08,09,1, 11.9,1,1, 9.465, 10564.063, 377.113, 52787.719 23/05/24,05:54:49,09,09,1, 11.9,1,1, 9.465, 10564.043, 377.081, 52787.750 23/05/24,05:54:49,10,09,1, 11.9,1,1, 9.465, 10564.049, 377.095, 52787.762 23/05/24,05:54:49,11,09,1, 11.9,1,1, 9.465, 10564.052, 377.077, 52787.720 23/05/24,05:54:49,12,09,1, 11.9,1,1, 9.465, 10564.065, 377.073, 52787.680 23/05/24,05:54:49,13,09,1, 11.9,1,1, 9.465, 10564.083, 377.054, 52787.707 23/05/24,05:54:49,14,09,1, 11.9,1,1, 9.465, 10564.080, 377.048, 52787.709 23/05/24,05:54:49,15,09,1, 11.9,1,1, 9.465, 10564.073, 377.052, 52787.702 23/05/24,05:54:49,16,09,1, 11.9,1,1, 9.465, 10564.086, 377.030, 52787.676 23/05/24,05:54:49,17,09,1, 11.9,1,1, 9.465, 10564.088, 377.041, 52787.711 23/05/24,05:54:49,18,09,1, 11.9,1,1, 9.465, 10564.077, 377.001, 52787.658 23/05/24,05:54:49,19,09,1, 11.9,1,1, 9.465, 10564.089, 377.023, 52787.713 23/05/24,05:54:50,00,09,1, 11.9,1,1, 9.461, 10564.085, 377.023, 52787.713 23/05/24,05:54:50,01,09,1, 11.9,1,1, 9.461, 10564.108, 376.989, 52787.684 23/05/24,05:54:50,02,09,1, 11.9,1,1, 9.461, 10564.117, 376.970, 52787.658 23/05/24,05:54:50,03,09,1, 11.9,1,1, 9.461, 10564.126, 376.973, 52787.646 23/05/24,05:54:50,04,09,1, 11.9,1,1, 9.461, 10564.114, 376.949, 52787.667 23/05/24,05:54:50,05,09,1, 11.9,1,1, 9.461, 10564.120, 376.937, 52787.643 23/05/24,05:54:50,06,09,1, 11.9,1,1, 9.461, 10564.101, 376.946, 52787.668 23/05/24,05:54:50,07,09,1, 11.9,1,1, 9.461, 10564.134, 376.927, 52787.661 23/05/24,05:54:50,08,09,1, 11.9,1,1, 9.461, 10564.132, 376.930, 52787.678 23/05/24,05:54:50,09,09,1, 11.9,1,1, 9.461, 10564.144, 376.937, 52787.686 23/05/24,05:54:50,10,09,1, 11.9,1,1, 9.461, 10564.156, 376.896, 52787.626 23/05/24,05:54:50,11,09,1, 11.9,1,1, 9.461, 10564.165, 376.900, 52787.675 23/05/24,05:54:50,12,09,1, 11.9,1,1, 9.461, 10564.139, 376.892, 52787.674 23/05/24,05:54:50,13,09,1, 11.9,1,1, 9.461, 10564.148, 376.846, 52787.699 23/05/24,05:54:50,14,09,1, 11.9,1,1, 9.461, 10564.136, 376.864, 52787.660 23/05/24,05:54:50,15,09,1, 11.9,1,1, 9.461, 10564.160, 376.841, 52787.711 23/05/24,05:54:50,16,09,1, 11.9,1,1, 9.461, 10564.167, 376.819, 52787.686 23/05/24,05:54:50,17,09,1, 11.9,1,1, 9.461, 10564.155, 376.836, 52787.698 23/05/24,05:54:50,18,09,1, 11.9,1,1, 9.461, 10564.170, 376.839, 52787.674 23/05/24,05:54:50,19,09,1, 11.9,1,1, 9.461, 10564.167, 376.842, 52787.649 23/05/24,05:54:51,00,09,1, 12.0,1,1, 9.465, 10564.160, 376.842, 52787.649 23/05/24,05:54:51,01,09,1, 12.0,1,1, 9.465, 10564.185, 376.809, 52787.649 23/05/24,05:54:51,02,09,1, 12.0,1,1, 9.465, 10564.210, 376.833, 52787.653 23/05/24,05:54:51,03,09,1, 12.0,1,1, 9.465, 10564.199, 376.814, 52787.665 23/05/24,05:54:51,04,09,1, 12.0,1,1, 9.465, 10564.220, 376.804, 52787.655 23/05/24,05:54:51,05,09,1, 12.0,1,1, 9.465, 10564.211, 376.796, 52787.657 23/05/24,05:54:51,06,09,1, 12.0,1,1, 9.465, 10564.195, 376.776, 52787.669 23/05/24,05:54:51,07,09,1, 12.0,1,1, 9.465, 10564.235, 376.813, 52787.727 23/05/24,05:54:51,08,09,1, 12.0,1,1, 9.465, 10564.255, 376.780, 52787.698 23/05/24,05:54:51,09,09,1, 12.0,1,1, 9.465, 10564.185, 376.804, 52787.677 23/05/24,05:54:51,10,09,1, 12.0,1,1, 9.465, 10564.277, 376.768, 52787.735 23/05/24,05:54:51,11,09,1, 12.0,1,1, 9.465, 10564.230, 376.747, 52787.685 23/05/24,05:54:51,12,09,1, 12.0,1,1, 9.465, 10564.246, 376.773, 52787.711 23/05/24,05:54:51,13,09,1, 12.0,1,1, 9.465, 10564.266, 376.770, 52787.700 23/05/24,05:54:51,14,09,1, 12.0,1,1, 9.465, 10564.261, 376.755, 52787.687 23/05/24,05:54:51,15,09,1, 12.0,1,1, 9.465, 10564.244, 376.731, 52787.701 23/05/24,05:54:51,16,09,1, 12.0,1,1, 9.465, 10564.274, 376.724, 52787.710 23/05/24,05:54:51,17,09,1, 12.0,1,1, 9.465, 10564.287, 376.728, 52787.695 23/05/24,05:54:51,18,09,1, 12.0,1,1, 9.465, 10564.278, 376.695, 52787.696 23/05/24,05:54:51,19,09,1, 12.0,1,1, 9.465, 10564.273, 376.719, 52787.715 23/05/24,05:54:52,00,09,1, 11.9,1,1, 9.465, 10564.269, 376.719, 52787.715 23/05/24,05:54:52,01,09,1, 11.9,1,1, 9.465, 10564.263, 376.704, 52787.681 23/05/24,05:54:52,02,09,1, 11.9,1,1, 9.465, 10564.280, 376.671, 52787.708 23/05/24,05:54:52,03,09,1, 11.9,1,1, 9.465, 10564.275, 376.706, 52787.703 23/05/24,05:54:52,04,09,1, 11.9,1,1, 9.465, 10564.300, 376.664, 52787.678 23/05/24,05:54:52,05,09,1, 11.9,1,1, 9.465, 10564.302, 376.648, 52787.699 23/05/24,05:54:52,06,09,1, 11.9,1,1, 9.465, 10564.281, 376.674, 52787.675 23/05/24,05:54:52,07,09,1, 11.9,1,1, 9.465, 10564.291, 376.631, 52787.684 23/05/24,05:54:52,08,09,1, 11.9,1,1, 9.465, 10564.303, 376.668, 52787.697 23/05/24,05:54:52,09,09,1, 11.9,1,1, 9.465, 10564.296, 376.639, 52787.680 23/05/24,05:54:52,10,09,1, 11.9,1,1, 9.465, 10564.294, 376.632, 52787.639 23/05/24,05:54:52,11,09,1, 11.9,1,1, 9.465, 10564.299, 376.636, 52787.644 23/05/24,05:54:52,12,09,1, 11.9,1,1, 9.465, 10564.294, 376.621, 52787.654 23/05/24,05:54:52,13,09,1, 11.9,1,1, 9.465, 10564.316, 376.626, 52787.650 23/05/24,05:54:52,14,09,1, 11.9,1,1, 9.465, 10564.319, 376.613, 52787.665 23/05/24,05:54:52,15,09,1, 11.9,1,1, 9.465, 10564.351, 376.588, 52787.605 23/05/24,05:54:52,16,09,1, 11.9,1,1, 9.465, 10564.333, 376.589, 52787.656 23/05/24,05:54:52,17,09,1, 11.9,1,1, 9.465, 10564.356, 376.568, 52787.663 23/05/24,05:54:52,18,09,1, 11.9,1,1, 9.465, 10564.341, 376.563, 52787.645 23/05/24,05:54:52,19,09,1, 11.9,1,1, 9.465, 10564.351, 376.583, 52787.667 23/05/24,05:54:53,00,10,1, 12.0,1,1, 9.466, 10564.344, 376.583, 52787.667 23/05/24,05:54:53,01,10,1, 12.0,1,1, 9.466, 10564.338, 376.540, 52787.645 23/05/24,05:54:53,02,10,1, 12.0,1,1, 9.466, 10564.346, 376.531, 52787.655 23/05/24,05:54:53,03,10,1, 12.0,1,1, 9.466, 10564.355, 376.534, 52787.644 23/05/24,05:54:53,04,10,1, 12.0,1,1, 9.466, 10564.358, 376.540, 52787.637 23/05/24,05:54:53,05,10,1, 12.0,1,1, 9.466, 10564.350, 376.525, 52787.638 23/05/24,05:54:53,06,10,1, 12.0,1,1, 9.466, 10564.372, 376.528, 52787.602 23/05/24,05:54:53,07,10,1, 12.0,1,1, 9.466, 10564.363, 376.508, 52787.637 23/05/24,05:54:53,08,10,1, 12.0,1,1, 9.466, 10564.386, 376.521, 52787.609 23/05/24,05:54:53,09,10,1, 12.0,1,1, 9.466, 10564.358, 376.485, 52787.647 23/05/24,05:54:53,10,10,1, 12.0,1,1, 9.466, 10564.368, 376.517, 52787.666 23/05/24,05:54:53,11,10,1, 12.0,1,1, 9.466, 10564.382, 376.506, 52787.641 23/05/24,05:54:53,12,10,1, 12.0,1,1, 9.466, 10564.378, 376.500, 52787.661 23/05/24,05:54:53,13,10,1, 12.0,1,1, 9.466, 10564.380, 376.505, 52787.624 23/05/24,05:54:53,14,10,1, 12.0,1,1, 9.466, 10564.390, 376.478, 52787.600 23/05/24,05:54:53,15,10,1, 12.0,1,1, 9.466, 10564.399, 376.505, 52787.618 23/05/24,05:54:53,16,10,1, 12.0,1,1, 9.466, 10564.392, 376.471, 52787.632 23/05/24,05:54:53,17,10,1, 12.0,1,1, 9.466, 10564.423, 376.474, 52787.625 23/05/24,05:54:53,18,10,1, 12.0,1,1, 9.466, 10564.425, 376.484, 52787.674 23/05/24,05:54:53,19,10,1, 12.0,1,1, 9.466, 10564.406, 376.456, 52787.608 23/05/24,05:54:54,00,10,1, 11.9,1,1, 9.467, 10564.402, 376.456, 52787.608 23/05/24,05:54:54,01,10,1, 11.9,1,1, 9.467, 10564.408, 376.442, 52787.705 23/05/24,05:54:54,02,10,1, 11.9,1,1, 9.467, 10564.417, 376.443, 52787.635 23/05/24,05:54:54,03,10,1, 11.9,1,1, 9.467, 10564.424, 376.436, 52787.623 23/05/24,05:54:54,04,10,1, 11.9,1,1, 9.467, 10564.430, 376.434, 52787.666 23/05/24,05:54:54,05,10,1, 11.9,1,1, 9.467, 10564.441, 376.421, 52787.643 23/05/24,05:54:54,06,10,1, 11.9,1,1, 9.467, 10564.450, 376.386, 52787.656 23/05/24,05:54:54,07,10,1, 11.9,1,1, 9.467, 10564.424, 376.403, 52787.628 23/05/24,05:54:54,08,10,1, 11.9,1,1, 9.467, 10564.449, 376.398, 52787.632 23/05/24,05:54:54,09,10,1, 11.9,1,1, 9.467, 10564.442, 376.371, 52787.611 23/05/24,05:54:54,10,10,1, 11.9,1,1, 9.467, 10564.448, 376.374, 52787.642 23/05/24,05:54:54,11,10,1, 11.9,1,1, 9.467, 10564.477, 376.382, 52787.652 23/05/24,05:54:54,12,10,1, 11.9,1,1, 9.467, 10564.448, 376.381, 52787.621 23/05/24,05:54:54,13,10,1, 11.9,1,1, 9.467, 10564.436, 376.361, 52787.622 23/05/24,05:54:54,14,10,1, 11.9,1,1, 9.467, 10564.450, 376.384, 52787.632 23/05/24,05:54:54,15,10,1, 11.9,1,1, 9.467, 10564.475, 376.376, 52787.591 23/05/24,05:54:54,16,10,1, 11.9,1,1, 9.467, 10564.460, 376.383, 52787.686 23/05/24,05:54:54,17,10,1, 11.9,1,1, 9.467, 10564.481, 376.357, 52787.652 23/05/24,05:54:54,18,10,1, 11.9,1,1, 9.467, 10564.451, 376.375, 52787.693 23/05/24,05:54:54,19,10,1, 11.9,1,1, 9.467, 10564.454, 376.380, 52787.603 23/05/24,05:54:55,00,10,1, 11.9,1,1, 9.466, 10564.452, 376.380, 52787.603 23/05/24,05:54:55,01,10,1, 11.9,1,1, 9.466, 10564.442, 376.381, 52787.672 23/05/24,05:54:55,02,10,1, 11.9,1,1, 9.466, 10564.451, 376.379, 52787.643 23/05/24,05:54:55,03,10,1, 11.9,1,1, 9.466, 10564.448, 376.380, 52787.629 23/05/24,05:54:55,04,10,1, 11.9,1,1, 9.466, 10564.470, 376.379, 52787.635 23/05/24,05:54:55,05,10,1, 11.9,1,1, 9.466, 10564.458, 376.391, 52787.667 23/05/24,05:54:55,06,10,1, 11.9,1,1, 9.466, 10564.437, 376.374, 52787.653 23/05/24,05:54:55,07,10,1, 11.9,1,1, 9.466, 10564.468, 376.378, 52787.650 23/05/24,05:54:55,08,10,1, 11.9,1,1, 9.466, 10564.470, 376.369, 52787.599 23/05/24,05:54:55,09,10,1, 11.9,1,1, 9.466, 10564.471, 376.363, 52787.634 23/05/24,05:54:55,10,10,1, 11.9,1,1, 9.466, 10564.463, 376.364, 52787.683 23/05/24,05:54:55,11,10,1, 11.9,1,1, 9.466, 10564.490, 376.366, 52787.673 23/05/24,05:54:55,12,10,1, 11.9,1,1, 9.466, 10564.471, 376.374, 52787.662 23/05/24,05:54:55,13,10,1, 11.9,1,1, 9.466, 10564.452, 376.343, 52787.624 23/05/24,05:54:55,14,10,1, 11.9,1,1, 9.466, 10564.501, 376.356, 52787.627 23/05/24,05:54:55,15,10,1, 11.9,1,1, 9.466, 10564.491, 376.340, 52787.681 23/05/24,05:54:55,16,10,1, 11.9,1,1, 9.466, 10564.498, 376.327, 52787.635 23/05/24,05:54:55,17,10,1, 11.9,1,1, 9.466, 10564.501, 376.325, 52787.628 23/05/24,05:54:55,18,10,1, 11.9,1,1, 9.466, 10564.489, 376.339, 52787.639 23/05/24,05:54:55,19,10,1, 11.9,1,1, 9.466, 10564.507, 376.330, 52787.647 23/05/24,05:54:56,00,10,1, 11.9,1,1, 9.466, 10564.502, 376.330, 52787.647 23/05/24,05:54:56,01,10,1, 11.9,1,1, 9.466, 10564.484, 376.339, 52787.676 23/05/24,05:54:56,02,10,1, 11.9,1,1, 9.466, 10564.484, 376.330, 52787.653 23/05/24,05:54:56,03,10,1, 11.9,1,1, 9.466, 10564.472, 376.333, 52787.704 23/05/24,05:54:56,04,10,1, 11.9,1,1, 9.466, 10564.482, 376.326, 52787.701 23/05/24,05:54:56,05,10,1, 11.9,1,1, 9.466, 10564.496, 376.328, 52787.714 23/05/24,05:54:56,06,10,1, 11.9,1,1, 9.466, 10564.474, 376.342, 52787.619 23/05/24,05:54:56,07,10,1, 11.9,1,1, 9.466, 10564.487, 376.345, 52787.680 23/05/24,05:54:56,08,10,1, 11.9,1,1, 9.466, 10564.496, 376.358, 52787.686 23/05/24,05:54:56,09,10,1, 11.9,1,1, 9.466, 10564.488, 376.365, 52787.660 23/05/24,05:54:56,10,10,1, 11.9,1,1, 9.466, 10564.491, 376.358, 52787.670 23/05/24,05:54:56,11,10,1, 11.9,1,1, 9.466, 10564.487, 376.363, 52787.672 23/05/24,05:54:56,12,10,1, 11.9,1,1, 9.466, 10564.515, 376.367, 52787.633 23/05/24,05:54:56,13,10,1, 11.9,1,1, 9.466, 10564.501, 376.334, 52787.676 23/05/24,05:54:56,14,10,1, 11.9,1,1, 9.466, 10564.506, 376.339, 52787.664 23/05/24,05:54:56,15,10,1, 11.9,1,1, 9.466, 10564.496, 376.350, 52787.695 23/05/24,05:54:56,16,10,1, 11.9,1,1, 9.466, 10564.500, 376.345, 52787.688 23/05/24,05:54:56,17,10,1, 11.9,1,1, 9.466, 10564.505, 376.337, 52787.671 23/05/24,05:54:56,18,10,1, 11.9,1,1, 9.466, 10564.536, 376.350, 52787.695 23/05/24,05:54:56,19,10,1, 11.9,1,1, 9.466, 10564.521, 376.349, 52787.701 23/05/24,05:54:57,00,10,1, 11.9,1,1, 9.464, 10564.519, 376.349, 52787.701 23/05/24,05:54:57,01,10,1, 11.9,1,1, 9.464, 10564.486, 376.357, 52787.660 23/05/24,05:54:57,02,10,1, 11.9,1,1, 9.464, 10564.519, 376.364, 52787.680 23/05/24,05:54:57,03,10,1, 11.9,1,1, 9.464, 10564.530, 376.360, 52787.710 23/05/24,05:54:57,04,10,1, 11.9,1,1, 9.464, 10564.544, 376.383, 52787.695 23/05/24,05:54:57,05,10,1, 11.9,1,1, 9.464, 10564.510, 376.386, 52787.778 23/05/24,05:54:57,06,10,1, 11.9,1,1, 9.464, 10564.508, 376.358, 52787.723 23/05/24,05:54:57,07,10,1, 11.9,1,1, 9.464, 10564.516, 376.362, 52787.751 23/05/24,05:54:57,08,10,1, 11.9,1,1, 9.464, 10564.516, 376.392, 52787.733 23/05/24,05:54:57,09,10,1, 11.9,1,1, 9.464, 10564.495, 376.363, 52787.728 23/05/24,05:54:57,10,10,1, 11.9,1,1, 9.464, 10564.493, 376.384, 52787.742 23/05/24,05:54:57,11,10,1, 11.9,1,1, 9.464, 10564.514, 376.367, 52787.771 23/05/24,05:54:57,12,10,1, 11.9,1,1, 9.464, 10564.479, 376.385, 52787.734 23/05/24,05:54:57,13,10,1, 11.9,1,1, 9.464, 10564.518, 376.382, 52787.787 23/05/24,05:54:57,14,10,1, 11.9,1,1, 9.464, 10564.520, 376.373, 52787.761 23/05/24,05:54:57,15,10,1, 11.9,1,1, 9.464, 10564.474, 376.401, 52787.785 23/05/24,05:54:57,16,10,1, 11.9,1,1, 9.464, 10564.481, 376.416, 52787.911 23/05/24,05:54:57,17,10,1, 11.9,1,1, 9.464, 10564.504, 376.416, 52787.799 23/05/24,05:54:57,18,10,1, 11.9,1,1, 9.464, 10564.519, 376.410, 52787.757 23/05/24,05:54:57,19,10,1, 11.9,1,1, 9.464, 10564.506, 376.397, 52787.775 23/05/24,05:54:58,00,10,1, 11.9,1,1, 9.464, 10564.502, 376.397, 52787.775 23/05/24,05:54:58,01,10,1, 11.9,1,1, 9.464, 10564.494, 376.402, 52787.792 23/05/24,05:54:58,02,10,1, 11.9,1,1, 9.464, 10564.511, 376.405, 52787.791 23/05/24,05:54:58,03,10,1, 11.9,1,1, 9.464, 10564.482, 376.386, 52787.782 23/05/24,05:54:58,04,10,1, 11.9,1,1, 9.464, 10564.502, 376.387, 52787.793 23/05/24,05:54:58,05,10,1, 11.9,1,1, 9.464, 10564.499, 376.403, 52787.770 23/05/24,05:54:58,06,10,1, 11.9,1,1, 9.464, 10564.492, 376.407, 52787.780 23/05/24,05:54:58,07,10,1, 11.9,1,1, 9.464, 10564.488, 376.416, 52787.805 23/05/24,05:54:58,08,10,1, 11.9,1,1, 9.464, 10564.486, 376.410, 52787.748 23/05/24,05:54:58,09,10,1, 11.9,1,1, 9.464, 10564.501, 376.423, 52787.761 23/05/24,05:54:58,10,10,1, 11.9,1,1, 9.464, 10564.489, 376.435, 52787.817 23/05/24,05:54:58,11,10,1, 11.9,1,1, 9.464, 10564.524, 376.416, 52787.786 23/05/24,05:54:58,12,10,1, 11.9,1,1, 9.464, 10564.509, 376.409, 52787.787 23/05/24,05:54:58,13,10,1, 11.9,1,1, 9.464, 10564.524, 376.440, 52787.755 23/05/24,05:54:58,14,10,1, 11.9,1,1, 9.464, 10564.505, 376.421, 52787.763 23/05/24,05:54:58,15,10,1, 11.9,1,1, 9.464, 10564.505, 376.421, 52787.749 23/05/24,05:54:58,16,10,1, 11.9,1,1, 9.464, 10564.511, 376.436, 52787.770 23/05/24,05:54:58,17,10,1, 11.9,1,1, 9.464, 10564.481, 376.436, 52787.766 23/05/24,05:54:58,18,10,1, 11.9,1,1, 9.464, 10564.494, 376.429, 52787.817 23/05/24,05:54:58,19,10,1, 11.9,1,1, 9.464, 10564.497, 376.437, 52787.791 23/05/24,05:54:59,00,10,1, 11.9,1,1, 9.467, 10564.494, 376.437, 52787.791 23/05/24,05:54:59,01,10,1, 11.9,1,1, 9.467, 10564.485, 376.440, 52787.787 23/05/24,05:54:59,02,10,1, 11.9,1,1, 9.467, 10564.502, 376.445, 52787.783 23/05/24,05:54:59,03,10,1, 11.9,1,1, 9.467, 10564.494, 376.435, 52787.753 23/05/24,05:54:59,04,10,1, 11.9,1,1, 9.467, 10564.499, 376.448, 52787.750 23/05/24,05:54:59,05,10,1, 11.9,1,1, 9.467, 10564.517, 376.448, 52787.816 23/05/24,05:54:59,06,10,1, 11.9,1,1, 9.467, 10564.507, 376.472, 52787.788 23/05/24,05:54:59,07,10,1, 11.9,1,1, 9.467, 10564.483, 376.446, 52787.781 23/05/24,05:54:59,08,10,1, 11.9,1,1, 9.467, 10564.487, 376.457, 52787.785 23/05/24,05:54:59,09,10,1, 11.9,1,1, 9.467, 10564.480, 376.462, 52787.796 23/05/24,05:54:59,10,10,1, 11.9,1,1, 9.467, 10564.508, 376.465, 52787.810 23/05/24,05:54:59,11,10,1, 11.9,1,1, 9.467, 10564.495, 376.479, 52787.806 23/05/24,05:54:59,12,10,1, 11.9,1,1, 9.467, 10564.496, 376.477, 52787.777 23/05/24,05:54:59,13,10,1, 11.9,1,1, 9.467, 10564.483, 376.489, 52787.766 23/05/24,05:54:59,14,10,1, 11.9,1,1, 9.467, 10564.477, 376.490, 52787.812 23/05/24,05:54:59,15,10,1, 11.9,1,1, 9.467, 10564.466, 376.498, 52787.763 23/05/24,05:54:59,16,10,1, 11.9,1,1, 9.467, 10564.487, 376.529, 52787.807 23/05/24,05:54:59,17,10,1, 11.9,1,1, 9.467, 10564.490, 376.514, 52787.838 23/05/24,05:54:59,18,10,1, 11.9,1,1, 9.467, 10564.483, 376.523, 52787.780 23/05/24,05:54:59,19,10,1, 11.9,1,1, 9.467, 10564.489, 376.513, 52787.780 23/05/24,05:55:00,00,09,1, 11.9,1,1, 9.471, 10564.486, 376.513, 52787.780 23/05/24,05:55:00,01,09,1, 11.9,1,1, 9.471, 10564.466, 376.517, 52787.811 23/05/24,05:55:00,02,09,1, 11.9,1,1, 9.471, 10564.509, 376.525, 52787.780 23/05/24,05:55:00,03,09,1, 11.9,1,1, 9.471, 10564.465, 376.512, 52787.713 23/05/24,05:55:00,04,09,1, 11.9,1,1, 9.471, 10564.452, 376.526, 52787.790 23/05/24,05:55:00,05,09,1, 11.9,1,1, 9.471, 10564.458, 376.526, 52787.776 23/05/24,05:55:00,06,09,1, 11.9,1,1, 9.471, 10564.458, 376.550, 52787.800 23/05/24,05:55:00,07,09,1, 11.9,1,1, 9.471, 10564.444, 376.545, 52787.774 23/05/24,05:55:00,08,09,1, 11.9,1,1, 9.471, 10564.463, 376.570, 52787.778 23/05/24,05:55:00,09,09,1, 11.9,1,1, 9.471, 10564.465, 376.584, 52787.798 23/05/24,05:55:00,10,09,1, 11.9,1,1, 9.471, 10564.448, 376.562, 52787.825 23/05/24,05:55:00,11,09,1, 11.9,1,1, 9.471, 10564.422, 376.568, 52787.805 23/05/24,05:55:00,12,09,1, 11.9,1,1, 9.471, 10564.466, 376.591, 52787.788 23/05/24,05:55:00,13,09,1, 11.9,1,1, 9.471, 10564.434, 376.565, 52787.811 23/05/24,05:55:00,14,09,1, 11.9,1,1, 9.471, 10564.441, 376.577, 52787.787 23/05/24,05:55:00,15,09,1, 11.9,1,1, 9.471, 10564.431, 376.582, 52787.795 23/05/24,05:55:00,16,09,1, 11.9,1,1, 9.471, 10564.457, 376.593, 52787.819 23/05/24,05:55:00,17,09,1, 11.9,1,1, 9.471, 10564.449, 376.582, 52787.804 23/05/24,05:55:00,18,09,1, 11.9,1,1, 9.471, 10564.432, 376.624, 52787.815 23/05/24,05:55:00,19,09,1, 11.9,1,1, 9.471, 10564.418, 376.617, 52787.831 23/05/24,05:55:01,00,09,1, 11.9,1,1, 9.465, 10564.411, 376.617, 52787.831 23/05/24,05:55:01,01,09,1, 11.9,1,1, 9.465, 10564.424, 376.621, 52787.828 23/05/24,05:55:01,02,09,1, 11.9,1,1, 9.465, 10564.402, 376.616, 52787.846 23/05/24,05:55:01,03,09,1, 11.9,1,1, 9.465, 10564.426, 376.615, 52787.811 23/05/24,05:55:01,04,09,1, 11.9,1,1, 9.465, 10564.396, 376.608, 52787.820 23/05/24,05:55:01,05,09,1, 11.9,1,1, 9.465, 10564.410, 376.600, 52787.862 23/05/24,05:55:01,06,09,1, 11.9,1,1, 9.465, 10564.411, 376.597, 52787.802 23/05/24,05:55:01,07,09,1, 11.9,1,1, 9.465, 10564.406, 376.627, 52787.893 23/05/24,05:55:01,08,09,1, 11.9,1,1, 9.465, 10564.400, 376.647, 52787.838 23/05/24,05:55:01,09,09,1, 11.9,1,1, 9.465, 10564.393, 376.624, 52787.818 23/05/24,05:55:01,10,09,1, 11.9,1,1, 9.465, 10564.380, 376.652, 52787.861 23/05/24,05:55:01,11,09,1, 11.9,1,1, 9.465, 10564.365, 376.647, 52787.846 23/05/24,05:55:01,12,09,1, 11.9,1,1, 9.465, 10564.377, 376.659, 52787.852 23/05/24,05:55:01,13,09,1, 11.9,1,1, 9.465, 10564.387, 376.647, 52787.854 23/05/24,05:55:01,14,09,1, 11.9,1,1, 9.465, 10564.375, 376.650, 52787.783 23/05/24,05:55:01,15,09,1, 11.9,1,1, 9.465, 10564.382, 376.653, 52787.825 23/05/24,05:55:01,16,09,1, 11.9,1,1, 9.465, 10564.370, 376.655, 52787.859 23/05/24,05:55:01,17,09,1, 11.9,1,1, 9.465, 10564.345, 376.649, 52787.829 23/05/24,05:55:01,18,09,1, 11.9,1,1, 9.465, 10564.370, 376.680, 52787.831 23/05/24,05:55:01,19,09,1, 11.9,1,1, 9.465, 10564.383, 376.670, 52787.832 23/05/24,05:55:02,00,09,1, 11.9,1,1, 9.466, 10564.377, 376.670, 52787.832 23/05/24,05:55:02,01,09,1, 11.9,1,1, 9.466, 10564.378, 376.694, 52787.855 23/05/24,05:55:02,02,09,1, 11.9,1,1, 9.466, 10564.370, 376.676, 52787.867 23/05/24,05:55:02,03,09,1, 11.9,1,1, 9.466, 10564.347, 376.688, 52787.861 23/05/24,05:55:02,04,09,1, 11.9,1,1, 9.466, 10564.372, 376.683, 52787.869 23/05/24,05:55:02,05,09,1, 11.9,1,1, 9.466, 10564.366, 376.671, 52787.870 23/05/24,05:55:02,06,09,1, 11.9,1,1, 9.466, 10564.345, 376.688, 52787.829 23/05/24,05:55:02,07,09,1, 11.9,1,1, 9.466, 10564.346, 376.701, 52787.832 23/05/24,05:55:02,08,09,1, 11.9,1,1, 9.466, 10564.363, 376.709, 52787.856 23/05/24,05:55:02,09,09,1, 11.9,1,1, 9.466, 10564.350, 376.681, 52787.817 23/05/24,05:55:02,10,09,1, 11.9,1,1, 9.466, 10564.355, 376.693, 52787.860 23/05/24,05:55:02,11,09,1, 11.9,1,1, 9.466, 10564.351, 376.666, 52787.869 23/05/24,05:55:02,12,09,1, 11.9,1,1, 9.466, 10564.346, 376.691, 52787.833 23/05/24,05:55:02,13,09,1, 11.9,1,1, 9.466, 10564.334, 376.725, 52787.879 23/05/24,05:55:02,14,09,1, 11.9,1,1, 9.466, 10564.351, 376.697, 52787.879 23/05/24,05:55:02,15,09,1, 11.9,1,1, 9.466, 10564.338, 376.701, 52787.853 23/05/24,05:55:02,16,09,1, 11.9,1,1, 9.466, 10564.310, 376.705, 52787.859 23/05/24,05:55:02,17,09,1, 11.9,1,1, 9.466, 10564.296, 376.714, 52787.856 23/05/24,05:55:02,18,09,1, 11.9,1,1, 9.466, 10564.319, 376.713, 52787.838 23/05/24,05:55:02,19,09,1, 11.9,1,1, 9.466, 10564.333, 376.701, 52787.848 23/05/24,05:55:03,00,09,1, 11.9,1,1, 9.469, 10564.327, 376.701, 52787.848 23/05/24,05:55:03,01,09,1, 11.9,1,1, 9.469, 10564.311, 376.693, 52787.817 23/05/24,05:55:03,02,09,1, 11.9,1,1, 9.469, 10564.332, 376.699, 52787.829 23/05/24,05:55:03,03,09,1, 11.9,1,1, 9.469, 10564.307, 376.694, 52787.820 23/05/24,05:55:03,04,09,1, 11.9,1,1, 9.469, 10564.309, 376.710, 52787.837 23/05/24,05:55:03,05,09,1, 11.9,1,1, 9.469, 10564.306, 376.691, 52787.832 23/05/24,05:55:03,06,09,1, 11.9,1,1, 9.469, 10564.304, 376.689, 52787.803 23/05/24,05:55:03,07,09,1, 11.9,1,1, 9.469, 10564.287, 376.706, 52787.841 23/05/24,05:55:03,08,09,1, 11.9,1,1, 9.469, 10564.267, 376.691, 52787.822 23/05/24,05:55:03,09,09,1, 11.9,1,1, 9.469, 10564.267, 376.722, 52787.842 23/05/24,05:55:03,10,09,1, 11.9,1,1, 9.469, 10564.285, 376.705, 52787.826 23/05/24,05:55:03,11,09,1, 11.9,1,1, 9.469, 10564.257, 376.715, 52787.807 23/05/24,05:55:03,12,09,1, 11.9,1,1, 9.469, 10564.288, 376.712, 52787.805 23/05/24,05:55:03,13,09,1, 11.9,1,1, 9.469, 10564.258, 376.730, 52787.852 23/05/24,05:55:03,14,09,1, 11.9,1,1, 9.469, 10564.263, 376.712, 52787.843 23/05/24,05:55:03,15,09,1, 11.9,1,1, 9.469, 10564.252, 376.740, 52787.870 23/05/24,05:55:03,16,09,1, 11.9,1,1, 9.469, 10564.245, 376.735, 52787.830 23/05/24,05:55:03,17,09,1, 11.9,1,1, 9.469, 10564.250, 376.749, 52787.833 23/05/24,05:55:03,18,09,1, 11.9,1,1, 9.469, 10564.221, 376.755, 52787.835 23/05/24,05:55:03,19,09,1, 11.9,1,1, 9.469, 10564.250, 376.742, 52787.838 23/05/24,05:55:04,00,09,1, 11.9,1,1, 9.468, 10564.244, 376.742, 52787.838 23/05/24,05:55:04,01,09,1, 11.9,1,1, 9.468, 10564.226, 376.743, 52787.836 23/05/24,05:55:04,02,09,1, 11.9,1,1, 9.468, 10564.219, 376.783, 52787.834 23/05/24,05:55:04,03,09,1, 11.9,1,1, 9.468, 10564.190, 376.749, 52787.868 23/05/24,05:55:04,04,09,1, 11.9,1,1, 9.468, 10564.191, 376.752, 52787.720 23/05/24,05:55:04,05,09,1, 11.9,1,1, 9.468, 10564.226, 376.785, 52787.867 23/05/24,05:55:04,06,09,1, 11.9,1,1, 9.468, 10564.205, 376.755, 52787.843 23/05/24,05:55:04,07,09,1, 11.9,1,1, 9.468, 10564.197, 376.785, 52787.820 23/05/24,05:55:04,08,09,1, 11.9,1,1, 9.468, 10564.190, 376.781, 52787.846 23/05/24,05:55:04,09,09,1, 11.9,1,1, 9.468, 10564.159, 376.769, 52787.852 23/05/24,05:55:04,10,09,1, 11.9,1,1, 9.468, 10564.169, 376.785, 52787.842 23/05/24,05:55:04,11,09,1, 11.9,1,1, 9.468, 10564.150, 376.773, 52787.872 23/05/24,05:55:04,12,09,1, 11.9,1,1, 9.468, 10564.155, 376.783, 52787.825 23/05/24,05:55:04,13,09,1, 11.9,1,1, 9.468, 10564.141, 376.790, 52787.864 23/05/24,05:55:04,14,09,1, 11.9,1,1, 9.468, 10564.145, 376.819, 52787.869 23/05/24,05:55:04,15,09,1, 11.9,1,1, 9.468, 10564.137, 376.825, 52787.867 23/05/24,05:55:04,16,09,1, 11.9,1,1, 9.468, 10564.119, 376.825, 52787.850 23/05/24,05:55:04,17,09,1, 11.9,1,1, 9.468, 10564.135, 376.814, 52787.857 23/05/24,05:55:04,18,09,1, 11.9,1,1, 9.468, 10564.103, 376.813, 52787.891 23/05/24,05:55:04,19,09,1, 11.9,1,1, 9.468, 10564.127, 376.826, 52787.879 23/05/24,05:55:05,00,09,1, 11.9,1,1, 9.464, 10564.127, 376.826, 52787.879 23/05/24,05:55:05,01,09,1, 11.9,1,1, 9.464, 10564.064, 376.844, 52787.873 23/05/24,05:55:05,02,09,1, 11.9,1,1, 9.464, 10564.060, 376.855, 52787.868 23/05/24,05:55:05,03,09,1, 11.9,1,1, 9.464, 10564.070, 376.850, 52787.830 23/05/24,05:55:05,04,09,1, 11.9,1,1, 9.464, 10564.086, 376.829, 52787.897 23/05/24,05:55:05,05,09,1, 11.9,1,1, 9.464, 10564.088, 376.850, 52787.865 23/05/24,05:55:05,06,09,1, 11.9,1,1, 9.464, 10564.045, 376.848, 52787.893 23/05/24,05:55:05,07,09,1, 11.9,1,1, 9.464, 10564.057, 376.858, 52787.869 23/05/24,05:55:05,08,09,1, 11.9,1,1, 9.464, 10564.040, 376.868, 52787.880 23/05/24,05:55:05,09,09,1, 11.9,1,1, 9.464, 10564.040, 376.856, 52787.849 23/05/24,05:55:05,10,09,1, 11.9,1,1, 9.464, 10564.041, 376.869, 52787.854 23/05/24,05:55:05,11,09,1, 11.9,1,1, 9.464, 10564.045, 376.864, 52787.872 23/05/24,05:55:05,12,09,1, 11.9,1,1, 9.464, 10564.038, 376.858, 52787.834 23/05/24,05:55:05,13,09,1, 11.9,1,1, 9.464, 10564.036, 376.858, 52787.866 23/05/24,05:55:05,14,09,1, 11.9,1,1, 9.464, 10564.041, 376.881, 52787.860 23/05/24,05:55:05,15,09,1, 11.9,1,1, 9.464, 10563.986, 376.886, 52787.854 23/05/24,05:55:05,16,09,1, 11.9,1,1, 9.464, 10564.015, 376.894, 52787.917 23/05/24,05:55:05,17,09,1, 11.9,1,1, 9.464, 10563.999, 376.923, 52787.867 23/05/24,05:55:05,18,09,1, 11.9,1,1, 9.464, 10564.001, 376.910, 52787.914 23/05/24,05:55:05,19,09,1, 11.9,1,1, 9.464, 10564.007, 376.924, 52787.931 23/05/24,05:55:06,00,09,1, 11.9,1,1, 9.465, 10564.002, 376.924, 52787.931 23/05/24,05:55:06,01,09,1, 11.9,1,1, 9.465, 10563.996, 376.912, 52787.914 23/05/24,05:55:06,02,09,1, 11.9,1,1, 9.465, 10563.964, 376.913, 52787.876 23/05/24,05:55:06,03,09,1, 11.9,1,1, 9.465, 10563.940, 376.907, 52787.907 23/05/24,05:55:06,04,09,1, 11.9,1,1, 9.465, 10563.940, 376.944, 52787.898 23/05/24,05:55:06,05,09,1, 11.9,1,1, 9.465, 10563.949, 376.908, 52787.912 23/05/24,05:55:06,06,09,1, 11.9,1,1, 9.465, 10563.946, 376.944, 52787.862 23/05/24,05:55:06,07,09,1, 11.9,1,1, 9.465, 10563.923, 376.932, 52787.927 23/05/24,05:55:06,08,09,1, 11.9,1,1, 9.465, 10563.942, 376.940, 52787.854 23/05/24,05:55:06,09,09,1, 11.9,1,1, 9.465, 10563.920, 376.920, 52787.887 23/05/24,05:55:06,10,09,1, 11.9,1,1, 9.465, 10563.935, 376.964, 52787.941 23/05/24,05:55:06,11,09,1, 11.9,1,1, 9.465, 10563.925, 376.951, 52787.880 23/05/24,05:55:06,12,09,1, 11.9,1,1, 9.465, 10563.937, 376.940, 52787.885 23/05/24,05:55:06,13,09,1, 11.9,1,1, 9.465, 10563.902, 376.944, 52787.897 23/05/24,05:55:06,14,09,1, 11.9,1,1, 9.465, 10563.920, 376.959, 52787.890 23/05/24,05:55:06,15,09,1, 11.9,1,1, 9.465, 10563.885, 376.957, 52787.866 23/05/24,05:55:06,16,09,1, 11.9,1,1, 9.465, 10563.899, 376.967, 52787.899 23/05/24,05:55:06,17,09,1, 11.9,1,1, 9.465, 10563.906, 376.949, 52787.883 23/05/24,05:55:06,18,09,1, 11.9,1,1, 9.465, 10563.895, 376.977, 52787.891 23/05/24,05:55:06,19,09,1, 11.9,1,1, 9.465, 10563.880, 376.977, 52787.912 23/05/24,05:55:07,00,09,1, 11.8,1,1, 9.470, 10563.877, 376.977, 52787.912 23/05/24,05:55:07,01,09,1, 11.8,1,1, 9.470, 10563.874, 376.997, 52787.900 23/05/24,05:55:07,02,09,1, 11.8,1,1, 9.470, 10563.860, 377.000, 52787.883 23/05/24,05:55:07,03,09,1, 11.8,1,1, 9.470, 10563.826, 377.013, 52787.866 23/05/24,05:55:07,04,09,1, 11.8,1,1, 9.470, 10563.846, 376.997, 52787.895 23/05/24,05:55:07,05,09,1, 11.8,1,1, 9.470, 10563.821, 377.013, 52787.847 23/05/24,05:55:07,06,09,1, 11.8,1,1, 9.470, 10563.825, 377.027, 52787.831 23/05/24,05:55:07,07,09,1, 11.8,1,1, 9.470, 10563.825, 377.027, 52787.901 23/05/24,05:55:07,08,09,1, 11.8,1,1, 9.470, 10563.799, 377.018, 52787.888 23/05/24,05:55:07,09,09,1, 11.8,1,1, 9.470, 10563.785, 377.021, 52787.873 23/05/24,05:55:07,10,09,1, 11.8,1,1, 9.470, 10563.774, 377.031, 52787.905 23/05/24,05:55:07,11,09,1, 11.8,1,1, 9.470, 10563.790, 377.007, 52787.848 23/05/24,05:55:07,12,09,1, 11.8,1,1, 9.470, 10563.787, 377.018, 52787.870 23/05/24,05:55:07,13,09,1, 11.8,1,1, 9.470, 10563.766, 377.026, 52787.875 23/05/24,05:55:07,14,09,1, 11.8,1,1, 9.470, 10563.778, 377.040, 52787.820 23/05/24,05:55:07,15,09,1, 11.8,1,1, 9.470, 10563.765, 377.027, 52787.858 23/05/24,05:55:07,16,09,1, 11.8,1,1, 9.470, 10563.727, 377.030, 52787.854 23/05/24,05:55:07,17,09,1, 11.8,1,1, 9.470, 10563.745, 377.037, 52787.872 23/05/24,05:55:07,18,09,1, 11.8,1,1, 9.470, 10563.740, 377.019, 52787.840 23/05/24,05:55:07,19,09,1, 11.8,1,1, 9.470, 10563.711, 377.037, 52787.839 23/05/24,05:55:08,00,09,1, 11.9,1,1, 9.467, 10563.710, 377.037, 52787.839 23/05/24,05:55:08,01,09,1, 11.9,1,1, 9.467, 10563.687, 377.044, 52787.848 23/05/24,05:55:08,02,09,1, 11.9,1,1, 9.467, 10563.676, 377.050, 52787.863 23/05/24,05:55:08,03,09,1, 11.9,1,1, 9.467, 10563.706, 377.057, 52787.880 23/05/24,05:55:08,04,09,1, 11.9,1,1, 9.467, 10563.696, 377.035, 52787.869 23/05/24,05:55:08,05,09,1, 11.9,1,1, 9.467, 10563.698, 377.054, 52787.855 23/05/24,05:55:08,06,09,1, 11.9,1,1, 9.467, 10563.667, 377.030, 52787.775 23/05/24,05:55:08,07,09,1, 11.9,1,1, 9.467, 10563.648, 377.054, 52787.824 23/05/24,05:55:08,08,09,1, 11.9,1,1, 9.467, 10563.647, 377.041, 52787.851 23/05/24,05:55:08,09,09,1, 11.9,1,1, 9.467, 10563.643, 377.041, 52787.852 23/05/24,05:55:08,10,09,1, 11.9,1,1, 9.467, 10563.652, 377.059, 52787.887 23/05/24,05:55:08,11,09,1, 11.9,1,1, 9.467, 10563.657, 377.051, 52787.872 23/05/24,05:55:08,12,09,1, 11.9,1,1, 9.467, 10563.632, 377.073, 52787.891 23/05/24,05:55:08,13,09,1, 11.9,1,1, 9.467, 10563.623, 377.025, 52787.865 23/05/24,05:55:08,14,09,1, 11.9,1,1, 9.467, 10563.644, 377.052, 52787.855 23/05/24,05:55:08,15,09,1, 11.9,1,1, 9.467, 10563.642, 377.068, 52787.894 23/05/24,05:55:08,16,09,1, 11.9,1,1, 9.467, 10563.606, 377.050, 52787.854 23/05/24,05:55:08,17,09,1, 11.9,1,1, 9.467, 10563.585, 377.050, 52787.840 23/05/24,05:55:08,18,09,1, 11.9,1,1, 9.467, 10563.608, 377.071, 52787.849 23/05/24,05:55:08,19,09,1, 11.9,1,1, 9.467, 10563.586, 377.056, 52787.855 23/05/24,05:55:09,00,09,1, 11.9,1,1, 9.464, 10563.585, 377.056, 52787.855 23/05/24,05:55:09,01,09,1, 11.9,1,1, 9.464, 10563.585, 377.070, 52787.863 23/05/24,05:55:09,02,09,1, 11.9,1,1, 9.464, 10563.599, 377.071, 52788.018 23/05/24,05:55:09,03,09,1, 11.9,1,1, 9.464, 10563.590, 377.057, 52787.783 23/05/24,05:55:09,04,09,1, 11.9,1,1, 9.464, 10563.547, 377.043, 52787.872 23/05/24,05:55:09,05,09,1, 11.9,1,1, 9.464, 10563.555, 377.063, 52787.883 23/05/24,05:55:09,06,09,1, 11.9,1,1, 9.464, 10563.544, 377.073, 52787.854 23/05/24,05:55:09,07,09,1, 11.9,1,1, 9.464, 10563.539, 377.065, 52787.839 23/05/24,05:55:09,08,09,1, 11.9,1,1, 9.464, 10563.535, 377.043, 52787.854 23/05/24,05:55:09,09,09,1, 11.9,1,1, 9.464, 10563.533, 377.057, 52787.867 23/05/24,05:55:09,10,09,1, 11.9,1,1, 9.464, 10563.531, 377.073, 52787.891 23/05/24,05:55:09,11,09,1, 11.9,1,1, 9.464, 10563.525, 377.056, 52787.871 23/05/24,05:55:09,12,09,1, 11.9,1,1, 9.464, 10563.510, 377.077, 52787.853 23/05/24,05:55:09,13,09,1, 11.9,1,1, 9.464, 10563.527, 377.061, 52787.828 23/05/24,05:55:09,14,09,1, 11.9,1,1, 9.464, 10563.491, 377.074, 52787.884 23/05/24,05:55:09,15,09,1, 11.9,1,1, 9.464, 10563.498, 377.079, 52787.944 23/05/24,05:55:09,16,09,1, 11.9,1,1, 9.464, 10563.504, 377.086, 52787.863 23/05/24,05:55:09,17,09,1, 11.9,1,1, 9.464, 10563.506, 377.091, 52787.843 23/05/24,05:55:09,18,09,1, 11.9,1,1, 9.464, 10563.484, 377.092, 52787.840 23/05/24,05:55:09,19,09,1, 11.9,1,1, 9.464, 10563.484, 377.075, 52787.858 23/05/24,05:55:10,00,09,1, 11.9,1,1, 9.466, 10563.476, 377.075, 52787.858 23/05/24,05:55:10,01,09,1, 11.9,1,1, 9.466, 10563.454, 377.090, 52787.863 23/05/24,05:55:10,02,09,1, 11.9,1,1, 9.466, 10563.446, 377.080, 52787.878 23/05/24,05:55:10,03,09,1, 11.9,1,1, 9.466, 10563.450, 377.101, 52787.840 23/05/24,05:55:10,04,09,1, 11.9,1,1, 9.466, 10563.445, 377.091, 52787.879 23/05/24,05:55:10,05,09,1, 11.9,1,1, 9.466, 10563.428, 377.098, 52787.883 23/05/24,05:55:10,06,09,1, 11.9,1,1, 9.466, 10563.418, 377.115, 52787.877 23/05/24,05:55:10,07,09,1, 11.9,1,1, 9.466, 10563.404, 377.099, 52787.908 23/05/24,05:55:10,08,09,1, 11.9,1,1, 9.466, 10563.401, 377.109, 52787.924 23/05/24,05:55:10,09,09,1, 11.9,1,1, 9.466, 10563.416, 377.080, 52787.892 23/05/24,05:55:10,10,09,1, 11.9,1,1, 9.466, 10563.386, 377.131, 52787.913 23/05/24,05:55:10,11,09,1, 11.9,1,1, 9.466, 10563.400, 377.104, 52787.862 23/05/24,05:55:10,12,09,1, 11.9,1,1, 9.466, 10563.383, 377.116, 52787.886 23/05/24,05:55:10,13,09,1, 11.9,1,1, 9.466, 10563.373, 377.121, 52787.912 23/05/24,05:55:10,14,09,1, 11.9,1,1, 9.466, 10563.375, 377.107, 52787.863 23/05/24,05:55:10,15,09,1, 11.9,1,1, 9.466, 10563.369, 377.121, 52787.899 23/05/24,05:55:10,16,09,1, 11.9,1,1, 9.466, 10563.390, 377.118, 52787.869 23/05/24,05:55:10,17,09,1, 11.9,1,1, 9.466, 10563.355, 377.128, 52787.850 23/05/24,05:55:10,18,09,1, 11.9,1,1, 9.466, 10563.372, 377.085, 52787.659 23/05/24,05:55:10,19,09,1, 11.9,1,1, 9.466, 10563.348, 377.105, 52787.802 23/05/24,05:55:11,00,11,1, 11.8,1,1, 9.468, 10563.343, 377.105, 52787.802 23/05/24,05:55:11,01,11,1, 11.8,1,1, 9.468, 10563.316, 377.107, 52787.829 23/05/24,05:55:11,02,11,1, 11.8,1,1, 9.468, 10563.316, 377.108, 52787.833 23/05/24,05:55:11,03,11,1, 11.8,1,1, 9.468, 10563.302, 377.115, 52787.806 23/05/24,05:55:11,04,11,1, 11.8,1,1, 9.468, 10563.293, 377.102, 52787.880 23/05/24,05:55:11,05,11,1, 11.8,1,1, 9.468, 10563.286, 377.100, 52787.886 23/05/24,05:55:11,06,11,1, 11.8,1,1, 9.468, 10563.277, 377.108, 52787.843 23/05/24,05:55:11,07,11,1, 11.8,1,1, 9.468, 10563.284, 377.149, 52787.858 23/05/24,05:55:11,08,11,1, 11.8,1,1, 9.468, 10563.268, 377.116, 52787.871 23/05/24,05:55:11,09,11,1, 11.8,1,1, 9.468, 10563.253, 377.137, 52787.867 23/05/24,05:55:11,10,11,1, 11.8,1,1, 9.468, 10563.253, 377.116, 52787.885 23/05/24,05:55:11,11,11,1, 11.8,1,1, 9.468, 10563.242, 377.120, 52787.885 23/05/24,05:55:11,12,11,1, 11.8,1,1, 9.468, 10563.264, 377.103, 52787.898 23/05/24,05:55:11,13,11,1, 11.8,1,1, 9.468, 10563.251, 377.122, 52787.886 23/05/24,05:55:11,14,11,1, 11.8,1,1, 9.468, 10563.228, 377.154, 52787.875 23/05/24,05:55:11,15,11,1, 11.8,1,1, 9.468, 10563.214, 377.109, 52787.886 23/05/24,05:55:11,16,11,1, 11.8,1,1, 9.468, 10563.220, 377.118, 52787.875 23/05/24,05:55:11,17,11,1, 11.8,1,1, 9.468, 10563.184, 377.132, 52787.851 23/05/24,05:55:11,18,11,1, 11.8,1,1, 9.468, 10563.177, 377.123, 52787.834 23/05/24,05:55:11,19,11,1, 11.8,1,1, 9.468, 10563.171, 377.143, 52787.855 23/05/24,05:55:12,00,11,1, 11.9,1,1, 9.466, 10563.167, 377.143, 52787.855 23/05/24,05:55:12,01,11,1, 11.9,1,1, 9.466, 10563.162, 377.163, 52787.849 23/05/24,05:55:12,02,11,1, 11.9,1,1, 9.466, 10563.168, 377.156, 52787.856 23/05/24,05:55:12,03,11,1, 11.9,1,1, 9.466, 10563.135, 377.147, 52787.857 23/05/24,05:55:12,04,11,1, 11.9,1,1, 9.466, 10563.136, 377.119, 52787.858 23/05/24,05:55:12,05,11,1, 11.9,1,1, 9.466, 10563.140, 377.140, 52787.863 23/05/24,05:55:12,06,11,1, 11.9,1,1, 9.466, 10563.145, 377.127, 52787.913 23/05/24,05:55:12,07,11,1, 11.9,1,1, 9.466, 10563.118, 377.146, 52787.872 23/05/24,05:55:12,08,11,1, 11.9,1,1, 9.466, 10563.126, 377.141, 52787.911 23/05/24,05:55:12,09,11,1, 11.9,1,1, 9.466, 10563.123, 377.142, 52787.884 23/05/24,05:55:12,10,11,1, 11.9,1,1, 9.466, 10563.104, 377.145, 52787.911 23/05/24,05:55:12,11,11,1, 11.9,1,1, 9.466, 10563.099, 377.147, 52787.897 23/05/24,05:55:12,12,11,1, 11.9,1,1, 9.466, 10563.085, 377.125, 52787.882 23/05/24,05:55:12,13,11,1, 11.9,1,1, 9.466, 10563.092, 377.151, 52787.875 23/05/24,05:55:12,14,11,1, 11.9,1,1, 9.466, 10563.082, 377.151, 52787.852 23/05/24,05:55:12,15,11,1, 11.9,1,1, 9.466, 10563.091, 377.124, 52787.864 23/05/24,05:55:12,16,11,1, 11.9,1,1, 9.466, 10563.063, 377.154, 52787.858 23/05/24,05:55:12,17,11,1, 11.9,1,1, 9.466, 10563.074, 377.143, 52787.892 23/05/24,05:55:12,18,11,1, 11.9,1,1, 9.466, 10563.070, 377.145, 52787.895 23/05/24,05:55:12,19,11,1, 11.9,1,1, 9.466, 10563.040, 377.123, 52787.852 23/05/24,05:55:13,00,11,1, 12.0,1,1, 9.472, 10563.034, 377.123, 52787.852 23/05/24,05:55:13,01,11,1, 12.0,1,1, 9.472, 10563.063, 377.133, 52787.892 23/05/24,05:55:13,02,11,1, 12.0,1,1, 9.472, 10563.072, 377.136, 52787.852 23/05/24,05:55:13,03,11,1, 12.0,1,1, 9.472, 10563.059, 377.142, 52787.890 23/05/24,05:55:13,04,11,1, 12.0,1,1, 9.472, 10563.040, 377.127, 52787.857 23/05/24,05:55:13,05,11,1, 12.0,1,1, 9.472, 10563.035, 377.146, 52787.858 23/05/24,05:55:13,06,11,1, 12.0,1,1, 9.472, 10563.033, 377.147, 52787.832 23/05/24,05:55:13,07,11,1, 12.0,1,1, 9.472, 10563.026, 377.160, 52787.878 23/05/24,05:55:13,08,11,1, 12.0,1,1, 9.472, 10563.008, 377.103, 52787.831 23/05/24,05:55:13,09,11,1, 12.0,1,1, 9.472, 10562.992, 377.111, 52787.811 23/05/24,05:55:13,10,11,1, 12.0,1,1, 9.472, 10563.022, 377.155, 52787.847 23/05/24,05:55:13,11,11,1, 12.0,1,1, 9.472, 10562.996, 377.112, 52787.845 23/05/24,05:55:13,12,11,1, 12.0,1,1, 9.472, 10562.981, 377.136, 52787.835 23/05/24,05:55:13,13,11,1, 12.0,1,1, 9.472, 10562.987, 377.140, 52787.857 23/05/24,05:55:13,14,11,1, 12.0,1,1, 9.472, 10563.003, 377.138, 52787.873 23/05/24,05:55:13,15,11,1, 12.0,1,1, 9.472, 10563.005, 377.114, 52787.850 23/05/24,05:55:13,16,11,1, 12.0,1,1, 9.472, 10562.999, 377.121, 52787.834 23/05/24,05:55:13,17,11,1, 12.0,1,1, 9.472, 10562.995, 377.122, 52787.813 23/05/24,05:55:13,18,11,1, 12.0,1,1, 9.472, 10562.958, 377.125, 52787.852 23/05/24,05:55:13,19,11,1, 12.0,1,1, 9.472, 10562.980, 377.141, 52787.843 23/05/24,05:55:14,00,10,1, 11.8,1,1, 9.467, 10562.975, 377.141, 52787.843 23/05/24,05:55:14,01,10,1, 11.8,1,1, 9.467, 10562.951, 377.113, 52787.836 23/05/24,05:55:14,02,10,1, 11.8,1,1, 9.467, 10562.951, 377.108, 52787.830 23/05/24,05:55:14,03,10,1, 11.8,1,1, 9.467, 10562.946, 377.111, 52787.855 23/05/24,05:55:14,04,10,1, 11.8,1,1, 9.467, 10562.955, 377.116, 52787.836 23/05/24,05:55:14,05,10,1, 11.8,1,1, 9.467, 10562.950, 377.099, 52787.864 23/05/24,05:55:14,06,10,1, 11.8,1,1, 9.467, 10562.954, 377.128, 52787.828 23/05/24,05:55:14,07,10,1, 11.8,1,1, 9.467, 10562.908, 377.102, 52787.874 23/05/24,05:55:14,08,10,1, 11.8,1,1, 9.467, 10562.936, 377.123, 52787.848 23/05/24,05:55:14,09,10,1, 11.8,1,1, 9.467, 10562.939, 377.115, 52787.852 23/05/24,05:55:14,10,10,1, 11.8,1,1, 9.467, 10562.901, 377.117, 52787.864 23/05/24,05:55:14,11,10,1, 11.8,1,1, 9.467, 10562.889, 377.115, 52787.841 23/05/24,05:55:14,12,10,1, 11.8,1,1, 9.467, 10562.882, 377.109, 52787.859 23/05/24,05:55:14,13,10,1, 11.8,1,1, 9.467, 10562.887, 377.106, 52787.832 23/05/24,05:55:14,14,10,1, 11.8,1,1, 9.467, 10562.916, 377.110, 52787.820 23/05/24,05:55:14,15,10,1, 11.8,1,1, 9.467, 10562.887, 377.111, 52787.872 23/05/24,05:55:14,16,10,1, 11.8,1,1, 9.467, 10562.894, 377.099, 52787.826 23/05/24,05:55:14,17,10,1, 11.8,1,1, 9.467, 10562.889, 377.094, 52787.861 23/05/24,05:55:14,18,10,1, 11.8,1,1, 9.467, 10562.857, 377.086, 52787.812 23/05/24,05:55:14,19,10,1, 11.8,1,1, 9.467, 10562.857, 377.093, 52787.817 23/05/24,05:55:15,00,11,1, 11.9,1,1, 9.471, 10562.850, 377.093, 52787.817 23/05/24,05:55:15,01,11,1, 11.9,1,1, 9.471, 10562.857, 377.117, 52787.844 23/05/24,05:55:15,02,11,1, 11.9,1,1, 9.471, 10562.860, 377.102, 52787.825 23/05/24,05:55:15,03,11,1, 11.9,1,1, 9.471, 10562.873, 377.101, 52787.828 23/05/24,05:55:15,04,11,1, 11.9,1,1, 9.471, 10562.839, 377.098, 52787.800 23/05/24,05:55:15,05,11,1, 11.9,1,1, 9.471, 10562.824, 377.064, 52787.803 23/05/24,05:55:15,06,11,1, 11.9,1,1, 9.471, 10562.852, 377.087, 52787.818 23/05/24,05:55:15,07,11,1, 11.9,1,1, 9.471, 10562.812, 377.065, 52787.791 23/05/24,05:55:15,08,11,1, 11.9,1,1, 9.471, 10562.839, 377.073, 52787.804 23/05/24,05:55:15,09,11,1, 11.9,1,1, 9.471, 10562.852, 377.065, 52787.819 23/05/24,05:55:15,10,11,1, 11.9,1,1, 9.471, 10562.838, 377.065, 52787.803 23/05/24,05:55:15,11,11,1, 11.9,1,1, 9.471, 10562.818, 377.047, 52787.801 23/05/24,05:55:15,12,11,1, 11.9,1,1, 9.471, 10562.819, 377.045, 52787.782 23/05/24,05:55:15,13,11,1, 11.9,1,1, 9.471, 10562.803, 377.072, 52787.806 23/05/24,05:55:15,14,11,1, 11.9,1,1, 9.471, 10562.808, 377.046, 52787.778 23/05/24,05:55:15,15,11,1, 11.9,1,1, 9.471, 10562.807, 377.038, 52787.795 23/05/24,05:55:15,16,11,1, 11.9,1,1, 9.471, 10562.807, 377.056, 52787.758 23/05/24,05:55:15,17,11,1, 11.9,1,1, 9.471, 10562.790, 377.065, 52787.817 23/05/24,05:55:15,18,11,1, 11.9,1,1, 9.471, 10562.798, 377.049, 52787.820 23/05/24,05:55:15,19,11,1, 11.9,1,1, 9.471, 10562.788, 377.029, 52787.811 23/05/24,05:55:16,00,10,1, 11.9,1,1, 9.471, 10562.783, 377.029, 52787.811 23/05/24,05:55:16,01,10,1, 11.9,1,1, 9.471, 10562.792, 377.016, 52787.704 23/05/24,05:55:16,02,10,1, 11.9,1,1, 9.471, 10562.800, 377.034, 52787.816 23/05/24,05:55:16,03,10,1, 11.9,1,1, 9.471, 10562.788, 377.021, 52787.788 23/05/24,05:55:16,04,10,1, 11.9,1,1, 9.471, 10562.777, 377.012, 52787.780 23/05/24,05:55:16,05,10,1, 11.9,1,1, 9.471, 10562.778, 377.009, 52787.814 23/05/24,05:55:16,06,10,1, 11.9,1,1, 9.471, 10562.776, 377.014, 52787.802 23/05/24,05:55:16,07,10,1, 11.9,1,1, 9.471, 10562.781, 377.001, 52787.775 23/05/24,05:55:16,08,10,1, 11.9,1,1, 9.471, 10562.775, 377.000, 52787.830 23/05/24,05:55:16,09,10,1, 11.9,1,1, 9.471, 10562.784, 377.001, 52787.754 23/05/24,05:55:16,10,10,1, 11.9,1,1, 9.471, 10562.764, 377.027, 52787.748 23/05/24,05:55:16,11,10,1, 11.9,1,1, 9.471, 10562.793, 377.020, 52787.752 23/05/24,05:55:16,12,10,1, 11.9,1,1, 9.471, 10562.765, 377.023, 52787.754 23/05/24,05:55:16,13,10,1, 11.9,1,1, 9.471, 10562.771, 377.012, 52787.784 23/05/24,05:55:16,14,10,1, 11.9,1,1, 9.471, 10562.797, 376.987, 52787.810 23/05/24,05:55:16,15,10,1, 11.9,1,1, 9.471, 10562.783, 376.997, 52787.798 23/05/24,05:55:16,16,10,1, 11.9,1,1, 9.471, 10562.773, 377.000, 52787.748 23/05/24,05:55:16,17,10,1, 11.9,1,1, 9.471, 10562.775, 377.020, 52787.776 23/05/24,05:55:16,18,10,1, 11.9,1,1, 9.471, 10562.749, 376.996, 52787.766 23/05/24,05:55:16,19,10,1, 11.9,1,1, 9.471, 10562.748, 377.007, 52787.778 23/05/24,05:55:17,00,11,1, 11.7,1,1, 9.471, 10562.742, 377.007, 52787.778 23/05/24,05:55:17,01,11,1, 11.7,1,1, 9.471, 10562.762, 376.976, 52787.779 23/05/24,05:55:17,02,11,1, 11.7,1,1, 9.471, 10562.776, 376.988, 52787.798 23/05/24,05:55:17,03,11,1, 11.7,1,1, 9.471, 10562.740, 377.012, 52787.761 23/05/24,05:55:17,04,11,1, 11.7,1,1, 9.471, 10562.780, 377.025, 52787.782 23/05/24,05:55:17,05,11,1, 11.7,1,1, 9.471, 10562.759, 377.015, 52787.774 23/05/24,05:55:17,06,11,1, 11.7,1,1, 9.471, 10562.779, 377.000, 52787.736 23/05/24,05:55:17,07,11,1, 11.7,1,1, 9.471, 10562.763, 377.044, 52787.750 23/05/24,05:55:17,08,11,1, 11.7,1,1, 9.471, 10562.743, 376.997, 52787.776 23/05/24,05:55:17,09,11,1, 11.7,1,1, 9.471, 10562.745, 377.022, 52787.803 23/05/24,05:55:17,10,11,1, 11.7,1,1, 9.471, 10562.752, 377.001, 52787.775 23/05/24,05:55:17,11,11,1, 11.7,1,1, 9.471, 10562.761, 377.008, 52787.745 23/05/24,05:55:17,12,11,1, 11.7,1,1, 9.471, 10562.749, 376.975, 52787.713 23/05/24,05:55:17,13,11,1, 11.7,1,1, 9.471, 10562.754, 376.987, 52787.747 23/05/24,05:55:17,14,11,1, 11.7,1,1, 9.471, 10562.755, 376.974, 52787.724 23/05/24,05:55:17,15,11,1, 11.7,1,1, 9.471, 10562.737, 376.978, 52787.734 23/05/24,05:55:17,16,11,1, 11.7,1,1, 9.471, 10562.747, 376.998, 52787.779 23/05/24,05:55:17,17,11,1, 11.7,1,1, 9.471, 10562.736, 376.982, 52787.758 23/05/24,05:55:17,18,11,1, 11.7,1,1, 9.471, 10562.742, 376.960, 52787.738 23/05/24,05:55:17,19,11,1, 11.7,1,1, 9.471, 10562.760, 376.953, 52787.802 23/05/24,05:55:18,00,11,1, 11.9,1,1, 9.470, 10562.758, 376.953, 52787.802 23/05/24,05:55:18,01,11,1, 11.9,1,1, 9.470, 10562.725, 376.976, 52787.768 23/05/24,05:55:18,02,11,1, 11.9,1,1, 9.470, 10562.731, 376.959, 52787.700 23/05/24,05:55:18,03,11,1, 11.9,1,1, 9.470, 10562.752, 376.958, 52787.777 23/05/24,05:55:18,04,11,1, 11.9,1,1, 9.470, 10562.730, 376.942, 52787.773 23/05/24,05:55:18,05,11,1, 11.9,1,1, 9.470, 10562.751, 376.950, 52787.765 23/05/24,05:55:18,06,11,1, 11.9,1,1, 9.470, 10562.739, 376.958, 52787.767 23/05/24,05:55:18,07,11,1, 11.9,1,1, 9.470, 10562.739, 376.928, 52787.799 23/05/24,05:55:18,08,11,1, 11.9,1,1, 9.470, 10562.736, 376.926, 52787.715 23/05/24,05:55:18,09,11,1, 11.9,1,1, 9.470, 10562.745, 376.946, 52787.772 23/05/24,05:55:18,10,11,1, 11.9,1,1, 9.470, 10562.742, 376.941, 52787.784 23/05/24,05:55:18,11,11,1, 11.9,1,1, 9.470, 10562.752, 376.916, 52787.761 23/05/24,05:55:18,12,11,1, 11.9,1,1, 9.470, 10562.744, 376.927, 52787.774 23/05/24,05:55:18,13,11,1, 11.9,1,1, 9.470, 10562.742, 376.927, 52787.740 23/05/24,05:55:18,14,11,1, 11.9,1,1, 9.470, 10562.766, 376.936, 52787.727 23/05/24,05:55:18,15,11,1, 11.9,1,1, 9.470, 10562.765, 376.907, 52787.689 23/05/24,05:55:18,16,11,1, 11.9,1,1, 9.470, 10562.729, 376.896, 52787.726 23/05/24,05:55:18,17,11,1, 11.9,1,1, 9.470, 10562.745, 376.888, 52787.681 23/05/24,05:55:18,18,11,1, 11.9,1,1, 9.470, 10562.756, 376.880, 52787.712 23/05/24,05:55:18,19,11,1, 11.9,1,1, 9.470, 10562.741, 376.876, 52787.702 23/05/24,05:55:19,00,11,1, 11.9,1,1, 9.469, 10562.733, 376.876, 52787.702 23/05/24,05:55:19,01,11,1, 11.9,1,1, 9.469, 10562.757, 376.885, 52787.701 23/05/24,05:55:19,02,11,1, 11.9,1,1, 9.469, 10562.756, 376.884, 52787.693 23/05/24,05:55:19,03,11,1, 11.9,1,1, 9.469, 10562.778, 376.887, 52787.716 23/05/24,05:55:19,04,11,1, 11.9,1,1, 9.469, 10562.744, 376.860, 52787.680 23/05/24,05:55:19,05,11,1, 11.9,1,1, 9.469, 10562.758, 376.852, 52787.704 23/05/24,05:55:19,06,11,1, 11.9,1,1, 9.469, 10562.773, 376.854, 52787.721 23/05/24,05:55:19,07,11,1, 11.9,1,1, 9.469, 10562.743, 376.855, 52787.690 23/05/24,05:55:19,08,11,1, 11.9,1,1, 9.469, 10562.741, 376.864, 52787.693 23/05/24,05:55:19,09,11,1, 11.9,1,1, 9.469, 10562.794, 376.860, 52787.675 23/05/24,05:55:19,10,11,1, 11.9,1,1, 9.469, 10562.774, 376.873, 52787.665 23/05/24,05:55:19,11,11,1, 11.9,1,1, 9.469, 10562.764, 376.848, 52787.684 23/05/24,05:55:19,12,11,1, 11.9,1,1, 9.469, 10562.762, 376.833, 52787.699 23/05/24,05:55:19,13,11,1, 11.9,1,1, 9.469, 10562.756, 376.856, 52787.672 23/05/24,05:55:19,14,11,1, 11.9,1,1, 9.469, 10562.801, 376.874, 52787.743 23/05/24,05:55:19,15,11,1, 11.9,1,1, 9.469, 10562.776, 376.853, 52787.713 23/05/24,05:55:19,16,11,1, 11.9,1,1, 9.469, 10562.776, 376.848, 52787.688 23/05/24,05:55:19,17,11,1, 11.9,1,1, 9.469, 10562.783, 376.854, 52787.703 23/05/24,05:55:19,18,11,1, 11.9,1,1, 9.469, 10562.802, 376.841, 52787.686 23/05/24,05:55:19,19,11,1, 11.9,1,1, 9.469, 10562.803, 376.865, 52787.690 23/05/24,05:55:20,00,11,1, 11.9,1,1, 9.471, 10562.800, 376.865, 52787.690 23/05/24,05:55:20,01,11,1, 11.9,1,1, 9.471, 10562.794, 376.865, 52787.660 23/05/24,05:55:20,02,11,1, 11.9,1,1, 9.471, 10562.813, 376.842, 52787.654 23/05/24,05:55:20,03,11,1, 11.9,1,1, 9.471, 10562.804, 376.812, 52787.651 23/05/24,05:55:20,04,11,1, 11.9,1,1, 9.471, 10562.797, 376.832, 52787.646 23/05/24,05:55:20,05,11,1, 11.9,1,1, 9.471, 10562.798, 376.844, 52787.643 23/05/24,05:55:20,06,11,1, 11.9,1,1, 9.471, 10562.838, 376.850, 52787.612 23/05/24,05:55:20,07,11,1, 11.9,1,1, 9.471, 10562.825, 376.839, 52787.679 23/05/24,05:55:20,08,11,1, 11.9,1,1, 9.471, 10562.818, 376.802, 52787.626 23/05/24,05:55:20,09,11,1, 11.9,1,1, 9.471, 10562.817, 376.824, 52787.597 23/05/24,05:55:20,10,11,1, 11.9,1,1, 9.471, 10562.832, 376.849, 52787.662 23/05/24,05:55:20,11,11,1, 11.9,1,1, 9.471, 10562.840, 376.839, 52787.612 23/05/24,05:55:20,12,11,1, 11.9,1,1, 9.471, 10562.800, 376.833, 52787.647 23/05/24,05:55:20,13,11,1, 11.9,1,1, 9.471, 10562.826, 376.832, 52787.669 23/05/24,05:55:20,14,11,1, 11.9,1,1, 9.471, 10562.811, 376.837, 52787.632 23/05/24,05:55:20,15,11,1, 11.9,1,1, 9.471, 10562.849, 376.846, 52787.653 23/05/24,05:55:20,16,11,1, 11.9,1,1, 9.471, 10562.863, 376.836, 52787.681 23/05/24,05:55:20,17,11,1, 11.9,1,1, 9.471, 10562.853, 376.825, 52787.651 23/05/24,05:55:20,18,11,1, 11.9,1,1, 9.471, 10562.837, 376.818, 52787.646 23/05/24,05:55:20,19,11,1, 11.9,1,1, 9.471, 10562.847, 376.825, 52787.659 23/05/24,05:55:21,00,11,1, 11.9,1,1, 9.471, 10562.842, 376.825, 52787.659 23/05/24,05:55:21,01,11,1, 11.9,1,1, 9.471, 10562.890, 376.826, 52787.622 23/05/24,05:55:21,02,11,1, 11.9,1,1, 9.471, 10562.848, 376.811, 52787.585 23/05/24,05:55:21,03,11,1, 11.9,1,1, 9.471, 10562.868, 376.782, 52787.628 23/05/24,05:55:21,04,11,1, 11.9,1,1, 9.471, 10562.863, 376.785, 52787.626 23/05/24,05:55:21,05,11,1, 11.9,1,1, 9.471, 10562.861, 376.808, 52787.636 23/05/24,05:55:21,06,11,1, 11.9,1,1, 9.471, 10562.880, 376.803, 52787.616 23/05/24,05:55:21,07,11,1, 11.9,1,1, 9.471, 10562.881, 376.774, 52787.602 23/05/24,05:55:21,08,11,1, 11.9,1,1, 9.471, 10562.863, 376.792, 52787.591 23/05/24,05:55:21,09,11,1, 11.9,1,1, 9.471, 10562.879, 376.776, 52787.582 23/05/24,05:55:21,10,11,1, 11.9,1,1, 9.471, 10562.882, 376.774, 52787.612 23/05/24,05:55:21,11,11,1, 11.9,1,1, 9.471, 10562.882, 376.770, 52787.647 23/05/24,05:55:21,12,11,1, 11.9,1,1, 9.471, 10562.905, 376.763, 52787.589 23/05/24,05:55:21,13,11,1, 11.9,1,1, 9.471, 10562.895, 376.777, 52787.601 23/05/24,05:55:21,14,11,1, 11.9,1,1, 9.471, 10562.883, 376.758, 52787.611 23/05/24,05:55:21,15,11,1, 11.9,1,1, 9.471, 10562.889, 376.768, 52787.564 23/05/24,05:55:21,16,11,1, 11.9,1,1, 9.471, 10562.884, 376.767, 52787.599 23/05/24,05:55:21,17,11,1, 11.9,1,1, 9.471, 10562.909, 376.754, 52787.552 23/05/24,05:55:21,18,11,1, 11.9,1,1, 9.471, 10562.911, 376.752, 52787.575 23/05/24,05:55:21,19,11,1, 11.9,1,1, 9.471, 10562.920, 376.743, 52787.578 23/05/24,05:55:22,00,11,1, 11.9,1,1, 9.469, 10562.917, 376.743, 52787.578 23/05/24,05:55:22,01,11,1, 11.9,1,1, 9.469, 10562.885, 376.744, 52787.570 23/05/24,05:55:22,02,11,1, 11.9,1,1, 9.469, 10562.900, 376.759, 52787.594 23/05/24,05:55:22,03,11,1, 11.9,1,1, 9.469, 10562.895, 376.759, 52787.532 23/05/24,05:55:22,04,11,1, 11.9,1,1, 9.469, 10562.914, 376.753, 52787.555 23/05/24,05:55:22,05,11,1, 11.9,1,1, 9.469, 10562.935, 376.740, 52787.534 23/05/24,05:55:22,06,11,1, 11.9,1,1, 9.469, 10562.911, 376.759, 52787.574 23/05/24,05:55:22,07,11,1, 11.9,1,1, 9.469, 10562.913, 376.739, 52787.566 23/05/24,05:55:22,08,11,1, 11.9,1,1, 9.469, 10562.914, 376.755, 52787.552 23/05/24,05:55:22,09,11,1, 11.9,1,1, 9.469, 10562.901, 376.733, 52787.533 23/05/24,05:55:22,10,11,1, 11.9,1,1, 9.469, 10562.920, 376.729, 52787.537 23/05/24,05:55:22,11,11,1, 11.9,1,1, 9.469, 10562.897, 376.751, 52787.532 23/05/24,05:55:22,12,11,1, 11.9,1,1, 9.469, 10562.896, 376.730, 52787.507 23/05/24,05:55:22,13,11,1, 11.9,1,1, 9.469, 10562.915, 376.735, 52787.510 23/05/24,05:55:22,14,11,1, 11.9,1,1, 9.469, 10562.907, 376.723, 52787.549 23/05/24,05:55:22,15,11,1, 11.9,1,1, 9.469, 10562.902, 376.745, 52787.559 23/05/24,05:55:22,16,11,1, 11.9,1,1, 9.469, 10562.889, 376.737, 52787.554 23/05/24,05:55:22,17,11,1, 11.9,1,1, 9.469, 10562.901, 376.732, 52787.492 23/05/24,05:55:22,18,11,1, 11.9,1,1, 9.469, 10562.900, 376.749, 52787.539 23/05/24,05:55:22,19,11,1, 11.9,1,1, 9.469, 10562.900, 376.730, 52787.551 23/05/24,05:55:23,00,11,1, 11.9,1,1, 9.472, 10562.892, 376.730, 52787.551 23/05/24,05:55:23,01,11,1, 11.9,1,1, 9.472, 10562.896, 376.737, 52787.569 23/05/24,05:55:23,02,11,1, 11.9,1,1, 9.472, 10562.889, 376.718, 52787.538 23/05/24,05:55:23,03,11,1, 11.9,1,1, 9.472, 10562.891, 376.725, 52787.506 23/05/24,05:55:23,04,11,1, 11.9,1,1, 9.472, 10562.889, 376.717, 52787.509 23/05/24,05:55:23,05,11,1, 11.9,1,1, 9.472, 10562.874, 376.709, 52787.492 23/05/24,05:55:23,06,11,1, 11.9,1,1, 9.472, 10562.876, 376.734, 52787.516 23/05/24,05:55:23,07,11,1, 11.9,1,1, 9.472, 10562.882, 376.744, 52787.524 23/05/24,05:55:23,08,11,1, 11.9,1,1, 9.472, 10562.880, 376.738, 52787.497 23/05/24,05:55:23,09,11,1, 11.9,1,1, 9.472, 10562.881, 376.730, 52787.524 23/05/24,05:55:23,10,11,1, 11.9,1,1, 9.472, 10562.902, 376.724, 52787.517 23/05/24,05:55:23,11,11,1, 11.9,1,1, 9.472, 10562.909, 376.748, 52787.514 23/05/24,05:55:23,12,11,1, 11.9,1,1, 9.472, 10562.892, 376.730, 52787.500 23/05/24,05:55:23,13,11,1, 11.9,1,1, 9.472, 10562.900, 376.731, 52787.495 23/05/24,05:55:23,14,11,1, 11.9,1,1, 9.472, 10562.877, 376.736, 52787.501 23/05/24,05:55:23,15,11,1, 11.9,1,1, 9.472, 10562.891, 376.741, 52787.522 23/05/24,05:55:23,16,11,1, 11.9,1,1, 9.472, 10562.909, 376.739, 52787.502 23/05/24,05:55:23,17,11,1, 11.9,1,1, 9.472, 10562.896, 376.721, 52787.479 23/05/24,05:55:23,18,11,1, 11.9,1,1, 9.472, 10562.885, 376.751, 52787.527 23/05/24,05:55:23,19,11,1, 11.9,1,1, 9.472, 10562.892, 376.726, 52787.472 23/05/24,05:55:24,00,11,1, 11.9,1,1, 9.468, 10562.884, 376.726, 52787.472 23/05/24,05:55:24,01,11,1, 11.9,1,1, 9.468, 10562.888, 376.717, 52787.483 23/05/24,05:55:24,02,11,1, 11.9,1,1, 9.468, 10562.906, 376.733, 52787.474 23/05/24,05:55:24,03,11,1, 11.9,1,1, 9.468, 10562.876, 376.729, 52787.528 23/05/24,05:55:24,04,11,1, 11.9,1,1, 9.468, 10562.903, 376.713, 52787.482 23/05/24,05:55:24,05,11,1, 11.9,1,1, 9.468, 10562.899, 376.717, 52787.500 23/05/24,05:55:24,06,11,1, 11.9,1,1, 9.468, 10562.891, 376.713, 52787.501 23/05/24,05:55:24,07,11,1, 11.9,1,1, 9.468, 10562.913, 376.727, 52787.472 23/05/24,05:55:24,08,11,1, 11.9,1,1, 9.468, 10562.891, 376.709, 52787.497 23/05/24,05:55:24,09,11,1, 11.9,1,1, 9.468, 10562.937, 376.705, 52787.471 23/05/24,05:55:24,10,11,1, 11.9,1,1, 9.468, 10562.885, 376.700, 52787.513 23/05/24,05:55:24,11,11,1, 11.9,1,1, 9.468, 10562.902, 376.707, 52787.494 23/05/24,05:55:24,12,11,1, 11.9,1,1, 9.468, 10562.901, 376.721, 52787.468 23/05/24,05:55:24,13,11,1, 11.9,1,1, 9.468, 10562.882, 376.700, 52787.486 23/05/24,05:55:24,14,11,1, 11.9,1,1, 9.468, 10562.889, 376.715, 52787.472 23/05/24,05:55:24,15,11,1, 11.9,1,1, 9.468, 10562.873, 376.711, 52787.445 23/05/24,05:55:24,16,11,1, 11.9,1,1, 9.468, 10562.870, 376.725, 52787.483 23/05/24,05:55:24,17,11,1, 11.9,1,1, 9.468, 10562.880, 376.709, 52787.439 23/05/24,05:55:24,18,11,1, 11.9,1,1, 9.468, 10562.884, 376.705, 52787.460 23/05/24,05:55:24,19,11,1, 11.9,1,1, 9.468, 10562.885, 376.707, 52787.483 23/05/24,05:55:25,00,11,1, 11.9,1,1, 9.472, 10562.884, 376.707, 52787.483 23/05/24,05:55:25,01,11,1, 11.9,1,1, 9.472, 10562.892, 376.719, 52787.441 23/05/24,05:55:25,02,11,1, 11.9,1,1, 9.472, 10562.871, 376.696, 52787.460 23/05/24,05:55:25,03,11,1, 11.9,1,1, 9.472, 10562.893, 376.693, 52787.438 23/05/24,05:55:25,04,11,1, 11.9,1,1, 9.472, 10562.892, 376.703, 52787.453 23/05/24,05:55:25,05,11,1, 11.9,1,1, 9.472, 10562.872, 376.712, 52787.449 23/05/24,05:55:25,06,11,1, 11.9,1,1, 9.472, 10562.898, 376.698, 52787.469 23/05/24,05:55:25,07,11,1, 11.9,1,1, 9.472, 10562.884, 376.725, 52787.425 23/05/24,05:55:25,08,11,1, 11.9,1,1, 9.472, 10562.865, 376.701, 52787.425 23/05/24,05:55:25,09,11,1, 11.9,1,1, 9.472, 10562.877, 376.697, 52787.453 23/05/24,05:55:25,10,11,1, 11.9,1,1, 9.472, 10562.857, 376.701, 52787.414 23/05/24,05:55:25,11,11,1, 11.9,1,1, 9.472, 10562.883, 376.702, 52787.452 23/05/24,05:55:25,12,11,1, 11.9,1,1, 9.472, 10562.897, 376.691, 52787.444 23/05/24,05:55:25,13,11,1, 11.9,1,1, 9.472, 10562.878, 376.685, 52787.404 23/05/24,05:55:25,14,11,1, 11.9,1,1, 9.472, 10562.868, 376.697, 52787.451 23/05/24,05:55:25,15,11,1, 11.9,1,1, 9.472, 10562.867, 376.683, 52787.417 23/05/24,05:55:25,16,11,1, 11.9,1,1, 9.472, 10562.867, 376.710, 52787.451 23/05/24,05:55:25,17,11,1, 11.9,1,1, 9.472, 10562.878, 376.698, 52787.424 23/05/24,05:55:25,18,11,1, 11.9,1,1, 9.472, 10562.844, 376.698, 52787.449 23/05/24,05:55:25,19,11,1, 11.9,1,1, 9.472, 10562.860, 376.710, 52787.425 23/05/24,05:55:26,00,10,1, 12.0,1,1, 9.471, 10562.859, 376.710, 52787.425 23/05/24,05:55:26,01,10,1, 12.0,1,1, 9.471, 10562.833, 376.685, 52787.412 23/05/24,05:55:26,02,10,1, 12.0,1,1, 9.471, 10562.859, 376.701, 52787.448 23/05/24,05:55:26,03,10,1, 12.0,1,1, 9.471, 10562.827, 376.687, 52787.457 23/05/24,05:55:26,04,10,1, 12.0,1,1, 9.471, 10562.852, 376.675, 52787.423 23/05/24,05:55:26,05,10,1, 12.0,1,1, 9.471, 10562.807, 376.704, 52787.438 23/05/24,05:55:26,06,10,1, 12.0,1,1, 9.471, 10562.814, 376.711, 52787.431 23/05/24,05:55:26,07,10,1, 12.0,1,1, 9.471, 10562.831, 376.696, 52787.442 23/05/24,05:55:26,08,10,1, 12.0,1,1, 9.471, 10562.812, 376.703, 52787.453 23/05/24,05:55:26,09,10,1, 12.0,1,1, 9.471, 10562.818, 376.710, 52787.432 23/05/24,05:55:26,10,10,1, 12.0,1,1, 9.471, 10562.815, 376.698, 52787.455 23/05/24,05:55:26,11,10,1, 12.0,1,1, 9.471, 10562.820, 376.686, 52787.418 23/05/24,05:55:26,12,10,1, 12.0,1,1, 9.471, 10562.829, 376.668, 52787.461 23/05/24,05:55:26,13,10,1, 12.0,1,1, 9.471, 10562.842, 376.686, 52787.402 23/05/24,05:55:26,14,10,1, 12.0,1,1, 9.471, 10562.820, 376.675, 52787.417 23/05/24,05:55:26,15,10,1, 12.0,1,1, 9.471, 10562.793, 376.666, 52787.441 23/05/24,05:55:26,16,10,1, 12.0,1,1, 9.471, 10562.807, 376.672, 52787.435 23/05/24,05:55:26,17,10,1, 12.0,1,1, 9.471, 10562.801, 376.668, 52787.395 23/05/24,05:55:26,18,10,1, 12.0,1,1, 9.471, 10562.794, 376.673, 52787.373 23/05/24,05:55:26,19,10,1, 12.0,1,1, 9.471, 10562.789, 376.654, 52787.401 23/05/24,05:55:27,00,10,1, 12.0,1,1, 9.472, 10562.783, 376.654, 52787.401 23/05/24,05:55:27,01,10,1, 12.0,1,1, 9.472, 10562.778, 376.666, 52787.404 23/05/24,05:55:27,02,10,1, 12.0,1,1, 9.472, 10562.775, 376.656, 52787.442 23/05/24,05:55:27,03,10,1, 12.0,1,1, 9.472, 10562.785, 376.652, 52787.403 23/05/24,05:55:27,04,10,1, 12.0,1,1, 9.472, 10562.762, 376.648, 52787.422 23/05/24,05:55:27,05,10,1, 12.0,1,1, 9.472, 10562.752, 376.644, 52787.421 23/05/24,05:55:27,06,10,1, 12.0,1,1, 9.472, 10562.778, 376.637, 52787.461 23/05/24,05:55:27,07,10,1, 12.0,1,1, 9.472, 10562.773, 376.642, 52787.437 23/05/24,05:55:27,08,10,1, 12.0,1,1, 9.472, 10562.758, 376.636, 52787.402 23/05/24,05:55:27,09,10,1, 12.0,1,1, 9.472, 10562.752, 376.616, 52787.422 23/05/24,05:55:27,10,10,1, 12.0,1,1, 9.472, 10562.745, 376.646, 52787.430 23/05/24,05:55:27,11,10,1, 12.0,1,1, 9.472, 10562.756, 376.635, 52787.444 23/05/24,05:55:27,12,10,1, 12.0,1,1, 9.472, 10562.738, 376.637, 52787.466 23/05/24,05:55:27,13,10,1, 12.0,1,1, 9.472, 10562.732, 376.606, 52787.471 23/05/24,05:55:27,14,10,1, 12.0,1,1, 9.472, 10562.759, 376.635, 52787.439 23/05/24,05:55:27,15,10,1, 12.0,1,1, 9.472, 10562.747, 376.632, 52787.470 23/05/24,05:55:27,16,10,1, 12.0,1,1, 9.472, 10562.733, 376.633, 52787.408 23/05/24,05:55:27,17,10,1, 12.0,1,1, 9.472, 10562.740, 376.636, 52787.421 23/05/24,05:55:27,18,10,1, 12.0,1,1, 9.472, 10562.728, 376.606, 52787.466 23/05/24,05:55:27,19,10,1, 12.0,1,1, 9.472, 10562.732, 376.620, 52787.428 23/05/24,05:55:28,00,10,1, 11.9,1,1, 9.471, 10562.725, 376.620, 52787.428 23/05/24,05:55:28,01,10,1, 11.9,1,1, 9.471, 10562.722, 376.616, 52787.452 23/05/24,05:55:28,02,10,1, 11.9,1,1, 9.471, 10562.707, 376.613, 52787.414 23/05/24,05:55:28,03,10,1, 11.9,1,1, 9.471, 10562.677, 376.599, 52787.418 23/05/24,05:55:28,04,10,1, 11.9,1,1, 9.471, 10562.700, 376.612, 52787.427 23/05/24,05:55:28,05,10,1, 11.9,1,1, 9.471, 10562.683, 376.600, 52787.407 23/05/24,05:55:28,06,10,1, 11.9,1,1, 9.471, 10562.711, 376.605, 52787.376 23/05/24,05:55:28,07,10,1, 11.9,1,1, 9.471, 10562.688, 376.584, 52787.387 23/05/24,05:55:28,08,10,1, 11.9,1,1, 9.471, 10562.690, 376.603, 52787.402 23/05/24,05:55:28,09,10,1, 11.9,1,1, 9.471, 10562.702, 376.594, 52787.394 23/05/24,05:55:28,10,10,1, 11.9,1,1, 9.471, 10562.675, 376.601, 52787.421 23/05/24,05:55:28,11,10,1, 11.9,1,1, 9.471, 10562.658, 376.595, 52787.394 23/05/24,05:55:28,12,10,1, 11.9,1,1, 9.471, 10562.656, 376.598, 52787.367 23/05/24,05:55:28,13,10,1, 11.9,1,1, 9.471, 10562.620, 376.604, 52787.392 23/05/24,05:55:28,14,10,1, 11.9,1,1, 9.471, 10562.630, 376.609, 52787.378 23/05/24,05:55:28,15,10,1, 11.9,1,1, 9.471, 10562.644, 376.625, 52787.408 23/05/24,05:55:28,16,10,1, 11.9,1,1, 9.471, 10562.623, 376.624, 52787.355 23/05/24,05:55:28,17,10,1, 11.9,1,1, 9.471, 10562.628, 376.587, 52787.375 23/05/24,05:55:28,18,10,1, 11.9,1,1, 9.471, 10562.618, 376.607, 52787.381 23/05/24,05:55:28,19,10,1, 11.9,1,1, 9.471, 10562.616, 376.611, 52787.394 23/05/24,05:55:29,00,10,1, 11.9,1,1, 9.473, 10562.608, 376.611, 52787.394 23/05/24,05:55:29,01,10,1, 11.9,1,1, 9.473, 10562.574, 376.624, 52787.406 23/05/24,05:55:29,02,10,1, 11.9,1,1, 9.473, 10562.579, 376.608, 52787.403 23/05/24,05:55:29,03,10,1, 11.9,1,1, 9.473, 10562.601, 376.609, 52787.396 23/05/24,05:55:29,04,10,1, 11.9,1,1, 9.473, 10562.576, 376.629, 52787.322 23/05/24,05:55:29,05,10,1, 11.9,1,1, 9.473, 10562.557, 376.619, 52787.353 23/05/24,05:55:29,06,10,1, 11.9,1,1, 9.473, 10562.557, 376.642, 52787.391 23/05/24,05:55:29,07,10,1, 11.9,1,1, 9.473, 10562.546, 376.625, 52787.373 23/05/24,05:55:29,08,10,1, 11.9,1,1, 9.473, 10562.548, 376.623, 52787.403 23/05/24,05:55:29,09,10,1, 11.9,1,1, 9.473, 10562.542, 376.615, 52787.427 23/05/24,05:55:29,10,10,1, 11.9,1,1, 9.473, 10562.527, 376.625, 52787.395 23/05/24,05:55:29,11,10,1, 11.9,1,1, 9.473, 10562.519, 376.631, 52787.416 23/05/24,05:55:29,12,10,1, 11.9,1,1, 9.473, 10562.514, 376.622, 52787.419 23/05/24,05:55:29,13,10,1, 11.9,1,1, 9.473, 10562.500, 376.642, 52787.388 23/05/24,05:55:29,14,10,1, 11.9,1,1, 9.473, 10562.455, 376.621, 52787.428 23/05/24,05:55:29,15,10,1, 11.9,1,1, 9.473, 10562.506, 376.653, 52787.464 23/05/24,05:55:29,16,10,1, 11.9,1,1, 9.473, 10562.494, 376.622, 52787.406 23/05/24,05:55:29,17,10,1, 11.9,1,1, 9.473, 10562.473, 376.642, 52787.430 23/05/24,05:55:29,18,10,1, 11.9,1,1, 9.473, 10562.466, 376.638, 52787.418 23/05/24,05:55:29,19,10,1, 11.9,1,1, 9.473, 10562.471, 376.635, 52787.426 23/05/24,05:55:30,00,10,1, 11.9,1,1, 9.472, 10562.466, 376.635, 52787.426 23/05/24,05:55:30,01,10,1, 11.9,1,1, 9.472, 10562.452, 376.628, 52787.432 23/05/24,05:55:30,02,10,1, 11.9,1,1, 9.472, 10562.439, 376.635, 52787.456 23/05/24,05:55:30,03,10,1, 11.9,1,1, 9.472, 10562.455, 376.596, 52787.402 23/05/24,05:55:30,04,10,1, 11.9,1,1, 9.472, 10562.456, 376.627, 52787.456 23/05/24,05:55:30,05,10,1, 11.9,1,1, 9.472, 10562.439, 376.600, 52787.424 23/05/24,05:55:30,06,10,1, 11.9,1,1, 9.472, 10562.433, 376.608, 52787.409 23/05/24,05:55:30,07,10,1, 11.9,1,1, 9.472, 10562.412, 376.615, 52787.410 23/05/24,05:55:30,08,10,1, 11.9,1,1, 9.472, 10562.404, 376.637, 52787.432 23/05/24,05:55:30,09,10,1, 11.9,1,1, 9.472, 10562.411, 376.598, 52787.396 23/05/24,05:55:30,10,10,1, 11.9,1,1, 9.472, 10562.401, 376.610, 52787.439 23/05/24,05:55:30,11,10,1, 11.9,1,1, 9.472, 10562.384, 376.607, 52787.371 23/05/24,05:55:30,12,10,1, 11.9,1,1, 9.472, 10562.366, 376.604, 52787.407 23/05/24,05:55:30,13,10,1, 11.9,1,1, 9.472, 10562.358, 376.633, 52787.430 23/05/24,05:55:30,14,10,1, 11.9,1,1, 9.472, 10562.351, 376.610, 52787.378 23/05/24,05:55:30,15,10,1, 11.9,1,1, 9.472, 10562.339, 376.616, 52787.419 23/05/24,05:55:30,16,10,1, 11.9,1,1, 9.472, 10562.334, 376.630, 52787.422 23/05/24,05:55:30,17,10,1, 11.9,1,1, 9.472, 10562.329, 376.650, 52787.352 23/05/24,05:55:30,18,10,1, 11.9,1,1, 9.472, 10562.292, 376.624, 52787.405 23/05/24,05:55:30,19,10,1, 11.9,1,1, 9.472, 10562.320, 376.631, 52787.415 23/05/24,05:55:31,00,10,1, 11.9,1,1, 9.474, 10562.316, 376.631, 52787.415 23/05/24,05:55:31,01,10,1, 11.9,1,1, 9.474, 10562.264, 376.638, 52787.382 23/05/24,05:55:31,02,10,1, 11.9,1,1, 9.474, 10562.276, 376.632, 52787.402 23/05/24,05:55:31,03,10,1, 11.9,1,1, 9.474, 10562.264, 376.652, 52787.433 23/05/24,05:55:31,04,10,1, 11.9,1,1, 9.474, 10562.273, 376.653, 52787.429 23/05/24,05:55:31,05,10,1, 11.9,1,1, 9.474, 10562.233, 376.659, 52787.409 23/05/24,05:55:31,06,10,1, 11.9,1,1, 9.474, 10562.237, 376.660, 52787.430 23/05/24,05:55:31,07,10,1, 11.9,1,1, 9.474, 10562.222, 376.676, 52787.442 23/05/24,05:55:31,08,10,1, 11.9,1,1, 9.474, 10562.216, 376.661, 52787.431 23/05/24,05:55:31,09,10,1, 11.9,1,1, 9.474, 10562.210, 376.698, 52787.459 23/05/24,05:55:31,10,10,1, 11.9,1,1, 9.474, 10562.191, 376.669, 52787.454 23/05/24,05:55:31,11,10,1, 11.9,1,1, 9.474, 10562.170, 376.658, 52787.443 23/05/24,05:55:31,12,10,1, 11.9,1,1, 9.474, 10562.191, 376.661, 52787.431 23/05/24,05:55:31,13,10,1, 11.9,1,1, 9.474, 10562.145, 376.690, 52787.398 23/05/24,05:55:31,14,10,1, 11.9,1,1, 9.474, 10562.134, 376.696, 52787.457 23/05/24,05:55:31,15,10,1, 11.9,1,1, 9.474, 10562.157, 376.695, 52787.467 23/05/24,05:55:31,16,10,1, 11.9,1,1, 9.474, 10562.124, 376.678, 52787.528 23/05/24,05:55:31,17,10,1, 11.9,1,1, 9.474, 10562.117, 376.690, 52787.472 23/05/24,05:55:31,18,10,1, 11.9,1,1, 9.474, 10562.094, 376.702, 52787.408 23/05/24,05:55:31,19,10,1, 11.9,1,1, 9.474, 10562.066, 376.710, 52787.444 23/05/24,05:55:32,00,10,1, 11.9,1,1, 9.471, 10562.057, 376.710, 52787.444 23/05/24,05:55:32,01,10,1, 11.9,1,1, 9.471, 10562.079, 376.700, 52787.423 23/05/24,05:55:32,02,10,1, 11.9,1,1, 9.471, 10562.084, 376.757, 52787.456 23/05/24,05:55:32,03,10,1, 11.9,1,1, 9.471, 10562.030, 376.756, 52787.465 23/05/24,05:55:32,04,10,1, 11.9,1,1, 9.471, 10562.051, 376.732, 52787.451 23/05/24,05:55:32,05,10,1, 11.9,1,1, 9.471, 10562.026, 376.727, 52787.420 23/05/24,05:55:32,06,10,1, 11.9,1,1, 9.471, 10561.992, 376.757, 52787.467 23/05/24,05:55:32,07,10,1, 11.9,1,1, 9.471, 10562.017, 376.750, 52787.498 23/05/24,05:55:32,08,10,1, 11.9,1,1, 9.471, 10561.988, 376.760, 52787.446 23/05/24,05:55:32,09,10,1, 11.9,1,1, 9.471, 10561.990, 376.749, 52787.459 23/05/24,05:55:32,10,10,1, 11.9,1,1, 9.471, 10561.972, 376.769, 52787.492 23/05/24,05:55:32,11,10,1, 11.9,1,1, 9.471, 10561.957, 376.786, 52787.468 23/05/24,05:55:32,12,10,1, 11.9,1,1, 9.471, 10561.955, 376.772, 52787.479 23/05/24,05:55:32,13,10,1, 11.9,1,1, 9.471, 10561.966, 376.778, 52787.466 23/05/24,05:55:32,14,10,1, 11.9,1,1, 9.471, 10561.920, 376.795, 52787.451 23/05/24,05:55:32,15,10,1, 11.9,1,1, 9.471, 10561.901, 376.797, 52787.516 23/05/24,05:55:32,16,10,1, 11.9,1,1, 9.471, 10561.921, 376.769, 52787.437 23/05/24,05:55:32,17,10,1, 11.9,1,1, 9.471, 10561.891, 376.799, 52787.474 23/05/24,05:55:32,18,10,1, 11.9,1,1, 9.471, 10561.914, 376.795, 52787.492 23/05/24,05:55:32,19,10,1, 11.9,1,1, 9.471, 10561.893, 376.785, 52787.436 23/05/24,05:55:33,00,09,1, 12.0,1,1, 9.473, 10561.891, 376.785, 52787.436 23/05/24,05:55:33,01,09,1, 12.0,1,1, 9.473, 10561.842, 376.780, 52787.442 23/05/24,05:55:33,02,09,1, 12.0,1,1, 9.473, 10561.878, 376.802, 52787.496 23/05/24,05:55:33,03,09,1, 12.0,1,1, 9.473, 10561.855, 376.803, 52787.448 23/05/24,05:55:33,04,09,1, 12.0,1,1, 9.473, 10561.850, 376.815, 52787.441 23/05/24,05:55:33,05,09,1, 12.0,1,1, 9.473, 10561.837, 376.806, 52787.491 23/05/24,05:55:33,06,09,1, 12.0,1,1, 9.473, 10561.821, 376.787, 52787.469 23/05/24,05:55:33,07,09,1, 12.0,1,1, 9.473, 10561.842, 376.834, 52787.498 23/05/24,05:55:33,08,09,1, 12.0,1,1, 9.473, 10561.831, 376.804, 52787.463 23/05/24,05:55:33,09,09,1, 12.0,1,1, 9.473, 10561.832, 376.812, 52787.510 23/05/24,05:55:33,10,09,1, 12.0,1,1, 9.473, 10561.818, 376.816, 52787.490 23/05/24,05:55:33,11,09,1, 12.0,1,1, 9.473, 10561.799, 376.820, 52787.475 23/05/24,05:55:33,12,09,1, 12.0,1,1, 9.473, 10561.789, 376.815, 52787.442 23/05/24,05:55:33,13,09,1, 12.0,1,1, 9.473, 10561.808, 376.819, 52787.465 23/05/24,05:55:33,14,09,1, 12.0,1,1, 9.473, 10561.773, 376.832, 52787.453 23/05/24,05:55:33,15,09,1, 12.0,1,1, 9.473, 10561.767, 376.827, 52787.474 23/05/24,05:55:33,16,09,1, 12.0,1,1, 9.473, 10561.765, 376.829, 52787.469 23/05/24,05:55:33,17,09,1, 12.0,1,1, 9.473, 10561.774, 376.794, 52787.484 23/05/24,05:55:33,18,09,1, 12.0,1,1, 9.473, 10561.749, 376.845, 52787.496 23/05/24,05:55:33,19,09,1, 12.0,1,1, 9.473, 10561.756, 376.814, 52787.478 23/05/24,05:55:34,00,10,1, 12.0,1,1, 9.473, 10561.749, 376.814, 52787.478 23/05/24,05:55:34,01,10,1, 12.0,1,1, 9.473, 10561.717, 376.833, 52787.471 23/05/24,05:55:34,02,10,1, 12.0,1,1, 9.473, 10561.684, 376.838, 52787.484 23/05/24,05:55:34,03,10,1, 12.0,1,1, 9.473, 10561.679, 376.845, 52787.515 23/05/24,05:55:34,04,10,1, 12.0,1,1, 9.473, 10561.694, 376.841, 52787.498 23/05/24,05:55:34,05,10,1, 12.0,1,1, 9.473, 10561.672, 376.874, 52787.493 23/05/24,05:55:34,06,10,1, 12.0,1,1, 9.473, 10561.662, 376.871, 52787.491 23/05/24,05:55:34,07,10,1, 12.0,1,1, 9.473, 10561.642, 376.866, 52787.503 23/05/24,05:55:34,08,10,1, 12.0,1,1, 9.473, 10561.657, 376.864, 52787.496 23/05/24,05:55:34,09,10,1, 12.0,1,1, 9.473, 10561.623, 376.874, 52787.500 23/05/24,05:55:34,10,10,1, 12.0,1,1, 9.473, 10561.639, 376.853, 52787.511 23/05/24,05:55:34,11,10,1, 12.0,1,1, 9.473, 10561.654, 376.845, 52787.432 23/05/24,05:55:34,12,10,1, 12.0,1,1, 9.473, 10561.592, 376.876, 52787.498 23/05/24,05:55:34,13,10,1, 12.0,1,1, 9.473, 10561.608, 376.861, 52787.473 23/05/24,05:55:34,14,10,1, 12.0,1,1, 9.473, 10561.594, 376.883, 52787.534 23/05/24,05:55:34,15,10,1, 12.0,1,1, 9.473, 10561.599, 376.857, 52787.550 23/05/24,05:55:34,16,10,1, 12.0,1,1, 9.473, 10561.578, 376.873, 52787.514 23/05/24,05:55:34,17,10,1, 12.0,1,1, 9.473, 10561.573, 376.872, 52787.475 23/05/24,05:55:34,18,10,1, 12.0,1,1, 9.473, 10561.566, 376.874, 52787.478 23/05/24,05:55:34,19,10,1, 12.0,1,1, 9.473, 10561.551, 376.877, 52787.486 23/05/24,05:55:35,00,09,1, 12.0,1,1, 9.472, 10561.548, 376.877, 52787.486 23/05/24,05:55:35,01,09,1, 12.0,1,1, 9.472, 10561.532, 376.882, 52787.464 23/05/24,05:55:35,02,09,1, 12.0,1,1, 9.472, 10561.508, 376.852, 52787.540 23/05/24,05:55:35,03,09,1, 12.0,1,1, 9.472, 10561.516, 376.875, 52787.512 23/05/24,05:55:35,04,09,1, 12.0,1,1, 9.472, 10561.523, 376.867, 52787.467 23/05/24,05:55:35,05,09,1, 12.0,1,1, 9.472, 10561.523, 376.881, 52787.484 23/05/24,05:55:35,06,09,1, 12.0,1,1, 9.472, 10561.506, 376.881, 52787.508 23/05/24,05:55:35,07,09,1, 12.0,1,1, 9.472, 10561.489, 376.873, 52787.486 23/05/24,05:55:35,08,09,1, 12.0,1,1, 9.472, 10561.470, 376.838, 52787.477 23/05/24,05:55:35,09,09,1, 12.0,1,1, 9.472, 10561.476, 376.857, 52787.477 23/05/24,05:55:35,10,09,1, 12.0,1,1, 9.472, 10561.469, 376.875, 52787.500 23/05/24,05:55:35,11,09,1, 12.0,1,1, 9.472, 10561.460, 376.859, 52787.476 23/05/24,05:55:35,12,09,1, 12.0,1,1, 9.472, 10561.427, 376.865, 52787.449 23/05/24,05:55:35,13,09,1, 12.0,1,1, 9.472, 10561.423, 376.880, 52787.481 23/05/24,05:55:35,14,09,1, 12.0,1,1, 9.472, 10561.405, 376.881, 52787.480 23/05/24,05:55:35,15,09,1, 12.0,1,1, 9.472, 10561.407, 376.882, 52787.470 23/05/24,05:55:35,16,09,1, 12.0,1,1, 9.472, 10561.412, 376.907, 52787.474 23/05/24,05:55:35,17,09,1, 12.0,1,1, 9.472, 10561.392, 376.911, 52787.460 23/05/24,05:55:35,18,09,1, 12.0,1,1, 9.472, 10561.377, 376.902, 52787.512 23/05/24,05:55:35,19,09,1, 12.0,1,1, 9.472, 10561.392, 376.884, 52787.509 23/05/24,05:55:36,00,09,1, 11.9,1,1, 9.468, 10561.390, 376.884, 52787.509 23/05/24,05:55:36,01,09,1, 11.9,1,1, 9.468, 10561.358, 376.906, 52787.524 23/05/24,05:55:36,02,09,1, 11.9,1,1, 9.468, 10561.333, 376.895, 52787.534 23/05/24,05:55:36,03,09,1, 11.9,1,1, 9.468, 10561.337, 376.909, 52787.491 23/05/24,05:55:36,04,09,1, 11.9,1,1, 9.468, 10561.302, 376.900, 52787.504 23/05/24,05:55:36,05,09,1, 11.9,1,1, 9.468, 10561.288, 376.899, 52787.448 23/05/24,05:55:36,06,09,1, 11.9,1,1, 9.468, 10561.273, 376.880, 52787.445 23/05/24,05:55:36,07,09,1, 11.9,1,1, 9.468, 10561.295, 376.905, 52787.480 23/05/24,05:55:36,08,09,1, 11.9,1,1, 9.468, 10561.289, 376.880, 52787.427 23/05/24,05:55:36,09,09,1, 11.9,1,1, 9.468, 10561.251, 376.934, 52787.454 23/05/24,05:55:36,10,09,1, 11.9,1,1, 9.468, 10561.264, 376.901, 52787.442 23/05/24,05:55:36,11,09,1, 11.9,1,1, 9.468, 10561.240, 376.910, 52787.454 23/05/24,05:55:36,12,09,1, 11.9,1,1, 9.468, 10561.245, 376.921, 52787.462 23/05/24,05:55:36,13,09,1, 11.9,1,1, 9.468, 10561.249, 376.859, 52787.503 23/05/24,05:55:36,14,09,1, 11.9,1,1, 9.468, 10561.240, 376.908, 52787.455 23/05/24,05:55:36,15,09,1, 11.9,1,1, 9.468, 10561.205, 376.897, 52787.489 23/05/24,05:55:36,16,09,1, 11.9,1,1, 9.468, 10561.210, 376.892, 52787.439 23/05/24,05:55:36,17,09,1, 11.9,1,1, 9.468, 10561.189, 376.896, 52787.469 23/05/24,05:55:36,18,09,1, 11.9,1,1, 9.468, 10561.165, 376.904, 52787.462 23/05/24,05:55:36,19,09,1, 11.9,1,1, 9.468, 10561.184, 376.925, 52787.475 23/05/24,05:55:37,00,08,1, 11.9,1,1, 9.477, 10561.181, 376.925, 52787.475 23/05/24,05:55:37,01,08,1, 11.9,1,1, 9.477, 10561.126, 376.894, 52787.469 23/05/24,05:55:37,02,08,1, 11.9,1,1, 9.477, 10561.123, 376.891, 52787.418 23/05/24,05:55:37,03,08,1, 11.9,1,1, 9.477, 10561.116, 376.898, 52787.469 23/05/24,05:55:37,04,08,1, 11.9,1,1, 9.477, 10561.117, 376.886, 52787.473 23/05/24,05:55:37,05,08,1, 11.9,1,1, 9.477, 10561.116, 376.880, 52787.484 23/05/24,05:55:37,06,08,1, 11.9,1,1, 9.477, 10561.100, 376.892, 52787.466 23/05/24,05:55:37,07,08,1, 11.9,1,1, 9.477, 10561.076, 376.901, 52787.465 23/05/24,05:55:37,08,08,1, 11.9,1,1, 9.477, 10561.087, 376.890, 52787.436 23/05/24,05:55:37,09,08,1, 11.9,1,1, 9.477, 10561.074, 376.891, 52787.418 23/05/24,05:55:37,10,08,1, 11.9,1,1, 9.477, 10561.068, 376.915, 52787.454 23/05/24,05:55:37,11,08,1, 11.9,1,1, 9.477, 10561.046, 376.902, 52787.525 23/05/24,05:55:37,12,08,1, 11.9,1,1, 9.477, 10561.029, 376.901, 52787.463 23/05/24,05:55:37,13,08,1, 11.9,1,1, 9.477, 10561.039, 376.892, 52787.464 23/05/24,05:55:37,14,08,1, 11.9,1,1, 9.477, 10560.995, 376.906, 52787.468 23/05/24,05:55:37,15,08,1, 11.9,1,1, 9.477, 10561.023, 376.917, 52787.463 23/05/24,05:55:37,16,08,1, 11.9,1,1, 9.477, 10560.981, 376.891, 52787.472 23/05/24,05:55:37,17,08,1, 11.9,1,1, 9.477, 10561.001, 376.906, 52787.510 23/05/24,05:55:37,18,08,1, 11.9,1,1, 9.477, 10560.978, 376.918, 52787.489 23/05/24,05:55:37,19,08,1, 11.9,1,1, 9.477, 10560.978, 376.918, 52787.549 23/05/24,05:55:38,00,09,1, 11.9,1,1, 9.474, 10560.973, 376.918, 52787.549 23/05/24,05:55:38,01,09,1, 11.9,1,1, 9.474, 10560.961, 376.923, 52787.503 23/05/24,05:55:38,02,09,1, 11.9,1,1, 9.474, 10560.925, 376.920, 52787.509 23/05/24,05:55:38,03,09,1, 11.9,1,1, 9.474, 10560.933, 376.926, 52787.516 23/05/24,05:55:38,04,09,1, 11.9,1,1, 9.474, 10560.922, 376.914, 52787.475 23/05/24,05:55:38,05,09,1, 11.9,1,1, 9.474, 10560.904, 376.928, 52787.486 23/05/24,05:55:38,06,09,1, 11.9,1,1, 9.474, 10560.909, 376.951, 52787.479 23/05/24,05:55:38,07,09,1, 11.9,1,1, 9.474, 10560.903, 376.941, 52787.497 23/05/24,05:55:38,08,09,1, 11.9,1,1, 9.474, 10560.914, 376.950, 52787.487 23/05/24,05:55:38,09,09,1, 11.9,1,1, 9.474, 10560.864, 376.952, 52787.461 23/05/24,05:55:38,10,09,1, 11.9,1,1, 9.474, 10560.861, 376.954, 52787.501 23/05/24,05:55:38,11,09,1, 11.9,1,1, 9.474, 10560.853, 376.949, 52787.471 23/05/24,05:55:38,12,09,1, 11.9,1,1, 9.474, 10560.817, 376.963, 52787.427 23/05/24,05:55:38,13,09,1, 11.9,1,1, 9.474, 10560.804, 376.953, 52787.481 23/05/24,05:55:38,14,09,1, 11.9,1,1, 9.474, 10560.810, 376.961, 52787.496 23/05/24,05:55:38,15,09,1, 11.9,1,1, 9.474, 10560.800, 376.950, 52787.487 23/05/24,05:55:38,16,09,1, 11.9,1,1, 9.474, 10560.788, 376.938, 52787.476 23/05/24,05:55:38,17,09,1, 11.9,1,1, 9.474, 10560.791, 376.975, 52787.498 23/05/24,05:55:38,18,09,1, 11.9,1,1, 9.474, 10560.736, 376.966, 52787.516 23/05/24,05:55:38,19,09,1, 11.9,1,1, 9.474, 10560.771, 376.966, 52787.484 23/05/24,05:55:39,00,09,1, 11.9,1,1, 9.476, 10560.764, 376.966, 52787.484 23/05/24,05:55:39,01,09,1, 11.9,1,1, 9.476, 10560.751, 376.971, 52787.471 23/05/24,05:55:39,02,09,1, 11.9,1,1, 9.476, 10560.732, 376.957, 52787.475 23/05/24,05:55:39,03,09,1, 11.9,1,1, 9.476, 10560.747, 376.970, 52787.529 23/05/24,05:55:39,04,09,1, 11.9,1,1, 9.476, 10560.736, 376.952, 52787.517 23/05/24,05:55:39,05,09,1, 11.9,1,1, 9.476, 10560.713, 376.958, 52787.482 23/05/24,05:55:39,06,09,1, 11.9,1,1, 9.476, 10560.706, 376.973, 52787.522 23/05/24,05:55:39,07,09,1, 11.9,1,1, 9.476, 10560.677, 376.945, 52787.457 23/05/24,05:55:39,08,09,1, 11.9,1,1, 9.476, 10560.688, 376.971, 52787.496 23/05/24,05:55:39,09,09,1, 11.9,1,1, 9.476, 10560.684, 376.984, 52787.490 23/05/24,05:55:39,10,09,1, 11.9,1,1, 9.476, 10560.689, 376.969, 52787.445 23/05/24,05:55:39,11,09,1, 11.9,1,1, 9.476, 10560.657, 376.980, 52787.486 23/05/24,05:55:39,12,09,1, 11.9,1,1, 9.476, 10560.671, 376.995, 52787.515 23/05/24,05:55:39,13,09,1, 11.9,1,1, 9.476, 10560.649, 376.987, 52787.490 23/05/24,05:55:39,14,09,1, 11.9,1,1, 9.476, 10560.653, 376.964, 52787.477 23/05/24,05:55:39,15,09,1, 11.9,1,1, 9.476, 10560.636, 376.978, 52787.494 23/05/24,05:55:39,16,09,1, 11.9,1,1, 9.476, 10560.616, 376.991, 52787.504 23/05/24,05:55:39,17,09,1, 11.9,1,1, 9.476, 10560.611, 376.976, 52787.496 23/05/24,05:55:39,18,09,1, 11.9,1,1, 9.476, 10560.611, 376.985, 52787.521 23/05/24,05:55:39,19,09,1, 11.9,1,1, 9.476, 10560.583, 376.971, 52787.507 23/05/24,05:55:40,00,10,1, 11.9,1,1, 9.477, 10560.580, 376.971, 52787.507 23/05/24,05:55:40,01,10,1, 11.9,1,1, 9.477, 10560.584, 376.985, 52787.524 23/05/24,05:55:40,02,10,1, 11.9,1,1, 9.477, 10560.603, 376.980, 52787.493 23/05/24,05:55:40,03,10,1, 11.9,1,1, 9.477, 10560.552, 376.999, 52787.484 23/05/24,05:55:40,04,10,1, 11.9,1,1, 9.477, 10560.540, 376.987, 52787.522 23/05/24,05:55:40,05,10,1, 11.9,1,1, 9.477, 10560.569, 376.971, 52787.524 23/05/24,05:55:40,06,10,1, 11.9,1,1, 9.477, 10560.533, 376.985, 52787.566 23/05/24,05:55:40,07,10,1, 11.9,1,1, 9.477, 10560.522, 376.996, 52787.505 23/05/24,05:55:40,08,10,1, 11.9,1,1, 9.477, 10560.517, 377.001, 52787.552 23/05/24,05:55:40,09,10,1, 11.9,1,1, 9.477, 10560.503, 376.995, 52787.551 23/05/24,05:55:40,10,10,1, 11.9,1,1, 9.477, 10560.485, 377.018, 52787.515 23/05/24,05:55:40,11,10,1, 11.9,1,1, 9.477, 10560.458, 377.030, 52787.498 23/05/24,05:55:40,12,10,1, 11.9,1,1, 9.477, 10560.454, 377.014, 52787.551 23/05/24,05:55:40,13,10,1, 11.9,1,1, 9.477, 10560.477, 377.001, 52787.447 23/05/24,05:55:40,14,10,1, 11.9,1,1, 9.477, 10560.463, 376.989, 52787.501 23/05/24,05:55:40,15,10,1, 11.9,1,1, 9.477, 10560.432, 377.011, 52787.538 23/05/24,05:55:40,16,10,1, 11.9,1,1, 9.477, 10560.420, 377.005, 52787.503 23/05/24,05:55:40,17,10,1, 11.9,1,1, 9.477, 10560.391, 376.996, 52787.506 23/05/24,05:55:40,18,10,1, 11.9,1,1, 9.477, 10560.397, 376.986, 52787.512 23/05/24,05:55:40,19,10,1, 11.9,1,1, 9.477, 10560.388, 377.004, 52787.636 23/05/24,05:55:41,00,10,1, 11.8,1,1, 9.477, 10560.380, 377.004, 52787.636 23/05/24,05:55:41,01,10,1, 11.8,1,1, 9.477, 10560.368, 377.009, 52787.450 23/05/24,05:55:41,02,10,1, 11.8,1,1, 9.477, 10560.376, 377.005, 52787.487 23/05/24,05:55:41,03,10,1, 11.8,1,1, 9.477, 10560.364, 376.987, 52787.472 23/05/24,05:55:41,04,10,1, 11.8,1,1, 9.477, 10560.364, 376.978, 52787.461 23/05/24,05:55:41,05,10,1, 11.8,1,1, 9.477, 10560.343, 377.002, 52787.494 23/05/24,05:55:41,06,10,1, 11.8,1,1, 9.477, 10560.321, 376.991, 52787.509 23/05/24,05:55:41,07,10,1, 11.8,1,1, 9.477, 10560.335, 377.012, 52787.520 23/05/24,05:55:41,08,10,1, 11.8,1,1, 9.477, 10560.306, 377.022, 52787.506 23/05/24,05:55:41,09,10,1, 11.8,1,1, 9.477, 10560.295, 377.018, 52787.684 23/05/24,05:55:41,10,10,1, 11.8,1,1, 9.477, 10560.310, 377.017, 52787.560 23/05/24,05:55:41,11,10,1, 11.8,1,1, 9.477, 10560.320, 377.014, 52787.517 23/05/24,05:55:41,12,10,1, 11.8,1,1, 9.477, 10560.313, 377.016, 52787.473 23/05/24,05:55:41,13,10,1, 11.8,1,1, 9.477, 10560.267, 377.018, 52787.501 23/05/24,05:55:41,14,10,1, 11.8,1,1, 9.477, 10560.273, 377.005, 52787.508 23/05/24,05:55:41,15,10,1, 11.8,1,1, 9.477, 10560.263, 377.019, 52787.495 23/05/24,05:55:41,16,10,1, 11.8,1,1, 9.477, 10560.251, 377.013, 52787.505 23/05/24,05:55:41,17,10,1, 11.8,1,1, 9.477, 10560.244, 377.025, 52787.481 23/05/24,05:55:41,18,10,1, 11.8,1,1, 9.477, 10560.243, 377.030, 52787.472 23/05/24,05:55:41,19,10,1, 11.8,1,1, 9.477, 10560.216, 377.043, 52787.527 23/05/24,05:55:42,00,10,1, 11.8,1,1, 9.476, 10560.213, 377.043, 52787.527 23/05/24,05:55:42,01,10,1, 11.8,1,1, 9.476, 10560.219, 377.057, 52787.466 23/05/24,05:55:42,02,10,1, 11.8,1,1, 9.476, 10560.158, 377.095, 52787.518 23/05/24,05:55:42,03,10,1, 11.8,1,1, 9.476, 10560.189, 377.048, 52787.478 23/05/24,05:55:42,04,10,1, 11.8,1,1, 9.476, 10560.184, 377.070, 52787.488 23/05/24,05:55:42,05,10,1, 11.8,1,1, 9.476, 10560.179, 377.086, 52787.451 23/05/24,05:55:42,06,10,1, 11.8,1,1, 9.476, 10560.161, 377.083, 52787.486 23/05/24,05:55:42,07,10,1, 11.8,1,1, 9.476, 10560.154, 377.083, 52787.482 23/05/24,05:55:42,08,10,1, 11.8,1,1, 9.476, 10560.155, 377.077, 52787.533 23/05/24,05:55:42,09,10,1, 11.8,1,1, 9.476, 10560.107, 377.059, 52787.492 23/05/24,05:55:42,10,10,1, 11.8,1,1, 9.476, 10560.093, 377.077, 52787.530 23/05/24,05:55:42,11,10,1, 11.8,1,1, 9.476, 10560.078, 377.090, 52787.648 23/05/24,05:55:42,12,10,1, 11.8,1,1, 9.476, 10560.095, 377.064, 52787.431 23/05/24,05:55:42,13,10,1, 11.8,1,1, 9.476, 10560.117, 377.069, 52787.458 23/05/24,05:55:42,14,10,1, 11.8,1,1, 9.476, 10560.085, 377.095, 52787.488 23/05/24,05:55:42,15,10,1, 11.8,1,1, 9.476, 10560.088, 377.088, 52787.494 23/05/24,05:55:42,16,10,1, 11.8,1,1, 9.476, 10560.064, 377.074, 52787.501 23/05/24,05:55:42,17,10,1, 11.8,1,1, 9.476, 10560.055, 377.070, 52787.504 23/05/24,05:55:42,18,10,1, 11.8,1,1, 9.476, 10560.059, 377.081, 52787.473 23/05/24,05:55:42,19,10,1, 11.8,1,1, 9.476, 10560.051, 377.093, 52787.471 23/05/24,05:55:43,00,10,1, 11.9,1,1, 9.474, 10560.046, 377.093, 52787.471 23/05/24,05:55:43,01,10,1, 11.9,1,1, 9.474, 10560.038, 377.091, 52787.467 23/05/24,05:55:43,02,10,1, 11.9,1,1, 9.474, 10560.012, 377.076, 52787.513 23/05/24,05:55:43,03,10,1, 11.9,1,1, 9.474, 10560.008, 377.066, 52787.491 23/05/24,05:55:43,04,10,1, 11.9,1,1, 9.474, 10559.987, 377.087, 52787.522 23/05/24,05:55:43,05,10,1, 11.9,1,1, 9.474, 10560.009, 377.088, 52787.488 23/05/24,05:55:43,06,10,1, 11.9,1,1, 9.474, 10559.989, 377.066, 52787.449 23/05/24,05:55:43,07,10,1, 11.9,1,1, 9.474, 10560.005, 377.082, 52787.478 23/05/24,05:55:43,08,10,1, 11.9,1,1, 9.474, 10559.964, 377.055, 52787.449 23/05/24,05:55:43,09,10,1, 11.9,1,1, 9.474, 10559.976, 377.070, 52787.472 23/05/24,05:55:43,10,10,1, 11.9,1,1, 9.474, 10559.950, 377.060, 52787.443 23/05/24,05:55:43,11,10,1, 11.9,1,1, 9.474, 10559.938, 377.043, 52787.443 23/05/24,05:55:43,12,10,1, 11.9,1,1, 9.474, 10559.934, 377.043, 52787.470 23/05/24,05:55:43,13,10,1, 11.9,1,1, 9.474, 10559.938, 377.063, 52787.420 23/05/24,05:55:43,14,10,1, 11.9,1,1, 9.474, 10559.920, 377.054, 52787.445 23/05/24,05:55:43,15,10,1, 11.9,1,1, 9.474, 10559.913, 377.038, 52787.469 23/05/24,05:55:43,16,10,1, 11.9,1,1, 9.474, 10559.926, 377.034, 52787.464 23/05/24,05:55:43,17,10,1, 11.9,1,1, 9.474, 10559.884, 377.056, 52787.475 23/05/24,05:55:43,18,10,1, 11.9,1,1, 9.474, 10559.906, 377.061, 52787.526 23/05/24,05:55:43,19,10,1, 11.9,1,1, 9.474, 10559.898, 377.049, 52787.475 23/05/24,05:55:44,00,09,1, 11.9,1,1, 9.473, 10559.896, 377.049, 52787.475 23/05/24,05:55:44,01,09,1, 11.9,1,1, 9.473, 10559.863, 377.051, 52787.501 23/05/24,05:55:44,02,09,1, 11.9,1,1, 9.473, 10559.865, 377.057, 52787.490 23/05/24,05:55:44,03,09,1, 11.9,1,1, 9.473, 10559.856, 377.055, 52787.460 23/05/24,05:55:44,04,09,1, 11.9,1,1, 9.473, 10559.842, 377.024, 52787.466 23/05/24,05:55:44,05,09,1, 11.9,1,1, 9.473, 10559.860, 377.007, 52787.198 23/05/24,05:55:44,06,09,1, 11.9,1,1, 9.473, 10559.802, 377.040, 52787.430 23/05/24,05:55:44,07,09,1, 11.9,1,1, 9.473, 10559.782, 377.056, 52787.462 23/05/24,05:55:44,08,09,1, 11.9,1,1, 9.473, 10559.838, 377.059, 52787.514 23/05/24,05:55:44,09,09,1, 11.9,1,1, 9.473, 10559.807, 377.036, 52787.472 23/05/24,05:55:44,10,09,1, 11.9,1,1, 9.473, 10559.795, 377.033, 52787.508 23/05/24,05:55:44,11,09,1, 11.9,1,1, 9.473, 10559.780, 377.040, 52787.458 23/05/24,05:55:44,12,09,1, 11.9,1,1, 9.473, 10559.756, 377.057, 52787.479 23/05/24,05:55:44,13,09,1, 11.9,1,1, 9.473, 10559.759, 377.052, 52787.422 23/05/24,05:55:44,14,09,1, 11.9,1,1, 9.473, 10559.739, 377.060, 52787.425 23/05/24,05:55:44,15,09,1, 11.9,1,1, 9.473, 10559.706, 377.054, 52787.409 23/05/24,05:55:44,16,09,1, 11.9,1,1, 9.473, 10559.727, 377.093, 52787.457 23/05/24,05:55:44,17,09,1, 11.9,1,1, 9.473, 10559.711, 377.048, 52787.461 23/05/24,05:55:44,18,09,1, 11.9,1,1, 9.473, 10559.702, 377.063, 52787.444 23/05/24,05:55:44,19,09,1, 11.9,1,1, 9.473, 10559.720, 377.074, 52787.459 23/05/24,05:55:45,00,09,1, 11.9,1,1, 9.474, 10559.713, 377.074, 52787.459 23/05/24,05:55:45,01,09,1, 11.9,1,1, 9.474, 10559.668, 377.099, 52787.496 23/05/24,05:55:45,02,09,1, 11.9,1,1, 9.474, 10559.675, 377.070, 52787.475 23/05/24,05:55:45,03,09,1, 11.9,1,1, 9.474, 10559.679, 377.089, 52787.437 23/05/24,05:55:45,04,09,1, 11.9,1,1, 9.474, 10559.646, 377.067, 52787.482 23/05/24,05:55:45,05,09,1, 11.9,1,1, 9.474, 10559.644, 377.102, 52787.452 23/05/24,05:55:45,06,09,1, 11.9,1,1, 9.474, 10559.637, 377.074, 52787.464 23/05/24,05:55:45,07,09,1, 11.9,1,1, 9.474, 10559.617, 377.109, 52787.517 23/05/24,05:55:45,08,09,1, 11.9,1,1, 9.474, 10559.627, 377.102, 52787.468 23/05/24,05:55:45,09,09,1, 11.9,1,1, 9.474, 10559.603, 377.084, 52787.487 23/05/24,05:55:45,10,09,1, 11.9,1,1, 9.474, 10559.611, 377.107, 52787.443 23/05/24,05:55:45,11,09,1, 11.9,1,1, 9.474, 10559.617, 377.097, 52787.424 23/05/24,05:55:45,12,09,1, 11.9,1,1, 9.474, 10559.584, 377.099, 52787.467 23/05/24,05:55:45,13,09,1, 11.9,1,1, 9.474, 10559.576, 377.110, 52787.479 23/05/24,05:55:45,14,09,1, 11.9,1,1, 9.474, 10559.570, 377.129, 52787.476 23/05/24,05:55:45,15,09,1, 11.9,1,1, 9.474, 10559.568, 377.116, 52787.459 23/05/24,05:55:45,16,09,1, 11.9,1,1, 9.474, 10559.546, 377.129, 52787.521 23/05/24,05:55:45,17,09,1, 11.9,1,1, 9.474, 10559.543, 377.112, 52787.429 23/05/24,05:55:45,18,09,1, 11.9,1,1, 9.474, 10559.549, 377.122, 52787.440 23/05/24,05:55:45,19,09,1, 11.9,1,1, 9.474, 10559.538, 377.117, 52787.510 23/05/24,05:55:46,00,08,1, 11.9,1,1, 9.473, 10559.537, 377.117, 52787.510 23/05/24,05:55:46,01,08,1, 11.9,1,1, 9.473, 10559.502, 377.120, 52787.454 23/05/24,05:55:46,02,08,1, 11.9,1,1, 9.473, 10559.514, 377.150, 52787.482 23/05/24,05:55:46,03,08,1, 11.9,1,1, 9.473, 10559.504, 377.163, 52787.503 23/05/24,05:55:46,04,08,1, 11.9,1,1, 9.473, 10559.494, 377.125, 52787.481 23/05/24,05:55:46,05,08,1, 11.9,1,1, 9.473, 10559.472, 377.123, 52787.483 23/05/24,05:55:46,06,08,1, 11.9,1,1, 9.473, 10559.445, 377.133, 52787.528 23/05/24,05:55:46,07,08,1, 11.9,1,1, 9.473, 10559.482, 377.126, 52787.473 23/05/24,05:55:46,08,08,1, 11.9,1,1, 9.473, 10559.463, 377.116, 52787.504 23/05/24,05:55:46,09,08,1, 11.9,1,1, 9.473, 10559.442, 377.121, 52787.478 23/05/24,05:55:46,10,08,1, 11.9,1,1, 9.473, 10559.442, 377.136, 52787.464 23/05/24,05:55:46,11,08,1, 11.9,1,1, 9.473, 10559.449, 377.133, 52787.448 23/05/24,05:55:46,12,08,1, 11.9,1,1, 9.473, 10559.414, 377.131, 52787.464 23/05/24,05:55:46,13,08,1, 11.9,1,1, 9.473, 10559.388, 377.125, 52787.489 23/05/24,05:55:46,14,08,1, 11.9,1,1, 9.473, 10559.416, 377.148, 52787.488 23/05/24,05:55:46,15,08,1, 11.9,1,1, 9.473, 10559.375, 377.132, 52787.458 23/05/24,05:55:46,16,08,1, 11.9,1,1, 9.473, 10559.406, 377.152, 52787.461 23/05/24,05:55:46,17,08,1, 11.9,1,1, 9.473, 10559.376, 377.134, 52787.501 23/05/24,05:55:46,18,08,1, 11.9,1,1, 9.473, 10559.351, 377.129, 52787.484 23/05/24,05:55:46,19,08,1, 11.9,1,1, 9.473, 10559.362, 377.145, 52787.468 23/05/24,05:55:47,00,08,1, 11.9,1,1, 9.472, 10559.362, 377.145, 52787.468 23/05/24,05:55:47,01,08,1, 11.9,1,1, 9.472, 10559.358, 377.121, 52787.437 23/05/24,05:55:47,02,08,1, 11.9,1,1, 9.472, 10559.308, 377.151, 52787.432 23/05/24,05:55:47,03,08,1, 11.9,1,1, 9.472, 10559.326, 377.135, 52787.470 23/05/24,05:55:47,04,08,1, 11.9,1,1, 9.472, 10559.296, 377.135, 52787.413 23/05/24,05:55:47,05,08,1, 11.9,1,1, 9.472, 10559.315, 377.139, 52787.463 23/05/24,05:55:47,06,08,1, 11.9,1,1, 9.472, 10559.304, 377.141, 52787.494 23/05/24,05:55:47,07,08,1, 11.9,1,1, 9.472, 10559.263, 377.114, 52787.439 23/05/24,05:55:47,08,08,1, 11.9,1,1, 9.472, 10559.299, 377.109, 52787.474 23/05/24,05:55:47,09,08,1, 11.9,1,1, 9.472, 10559.271, 377.135, 52787.468 23/05/24,05:55:47,10,08,1, 11.9,1,1, 9.472, 10559.271, 377.133, 52787.445 23/05/24,05:55:47,11,08,1, 11.9,1,1, 9.472, 10559.249, 377.141, 52787.423 23/05/24,05:55:47,12,08,1, 11.9,1,1, 9.472, 10559.238, 377.132, 52787.481 23/05/24,05:55:47,13,08,1, 11.9,1,1, 9.472, 10559.227, 377.146, 52787.460 23/05/24,05:55:47,14,08,1, 11.9,1,1, 9.472, 10559.224, 377.167, 52787.466 23/05/24,05:55:47,15,08,1, 11.9,1,1, 9.472, 10559.201, 377.128, 52787.444 23/05/24,05:55:47,16,08,1, 11.9,1,1, 9.472, 10559.208, 377.124, 52787.469 23/05/24,05:55:47,17,08,1, 11.9,1,1, 9.472, 10559.201, 377.148, 52787.466 23/05/24,05:55:47,18,08,1, 11.9,1,1, 9.472, 10559.181, 377.118, 52787.468 23/05/24,05:55:47,19,08,1, 11.9,1,1, 9.472, 10559.163, 377.160, 52787.488 23/05/24,05:55:48,00,08,1, 11.9,1,1, 9.478, 10559.162, 377.160, 52787.488 23/05/24,05:55:48,01,08,1, 11.9,1,1, 9.478, 10559.161, 377.141, 52787.495 23/05/24,05:55:48,02,08,1, 11.9,1,1, 9.478, 10559.123, 377.152, 52787.425 23/05/24,05:55:48,03,08,1, 11.9,1,1, 9.478, 10559.131, 377.173, 52787.459 23/05/24,05:55:48,04,08,1, 11.9,1,1, 9.478, 10559.117, 377.159, 52787.472 23/05/24,05:55:48,05,08,1, 11.9,1,1, 9.478, 10559.107, 377.147, 52787.467 23/05/24,05:55:48,06,08,1, 11.9,1,1, 9.478, 10559.078, 377.188, 52787.442 23/05/24,05:55:48,07,08,1, 11.9,1,1, 9.478, 10559.086, 377.148, 52787.478 23/05/24,05:55:48,08,08,1, 11.9,1,1, 9.478, 10559.083, 377.167, 52787.491 23/05/24,05:55:48,09,08,1, 11.9,1,1, 9.478, 10559.082, 377.145, 52787.303 23/05/24,05:55:48,10,08,1, 11.9,1,1, 9.478, 10559.048, 377.159, 52787.471 23/05/24,05:55:48,11,08,1, 11.9,1,1, 9.478, 10559.020, 377.161, 52787.400 23/05/24,05:55:48,12,08,1, 11.9,1,1, 9.478, 10559.023, 377.184, 52787.460 23/05/24,05:55:48,13,08,1, 11.9,1,1, 9.478, 10559.049, 377.176, 52787.463 23/05/24,05:55:48,14,08,1, 11.9,1,1, 9.478, 10559.021, 377.186, 52787.467 23/05/24,05:55:48,15,08,1, 11.9,1,1, 9.478, 10558.990, 377.178, 52787.419 23/05/24,05:55:48,16,08,1, 11.9,1,1, 9.478, 10559.011, 377.182, 52787.495 23/05/24,05:55:48,17,08,1, 11.9,1,1, 9.478, 10558.980, 377.191, 52787.459 23/05/24,05:55:48,18,08,1, 11.9,1,1, 9.478, 10558.987, 377.182, 52787.459 23/05/24,05:55:48,19,08,1, 11.9,1,1, 9.478, 10558.991, 377.205, 52787.452 23/05/24,05:55:49,00,09,1, 12.0,1,1, 9.473, 10558.987, 377.205, 52787.452 23/05/24,05:55:49,01,09,1, 12.0,1,1, 9.473, 10558.954, 377.189, 52787.497 23/05/24,05:55:49,02,09,1, 12.0,1,1, 9.473, 10558.939, 377.205, 52787.481 23/05/24,05:55:49,03,09,1, 12.0,1,1, 9.473, 10558.948, 377.202, 52787.469 23/05/24,05:55:49,04,09,1, 12.0,1,1, 9.473, 10558.923, 377.200, 52787.538 23/05/24,05:55:49,05,09,1, 12.0,1,1, 9.473, 10558.915, 377.205, 52787.470 23/05/24,05:55:49,06,09,1, 12.0,1,1, 9.473, 10558.893, 377.206, 52787.490 23/05/24,05:55:49,07,09,1, 12.0,1,1, 9.473, 10558.863, 377.214, 52787.496 23/05/24,05:55:49,08,09,1, 12.0,1,1, 9.473, 10558.862, 377.217, 52787.509 23/05/24,05:55:49,09,09,1, 12.0,1,1, 9.473, 10558.849, 377.215, 52787.463 23/05/24,05:55:49,10,09,1, 12.0,1,1, 9.473, 10558.846, 377.206, 52787.474 23/05/24,05:55:49,11,09,1, 12.0,1,1, 9.473, 10558.823, 377.222, 52787.494 23/05/24,05:55:49,12,09,1, 12.0,1,1, 9.473, 10558.830, 377.206, 52787.478 23/05/24,05:55:49,13,09,1, 12.0,1,1, 9.473, 10558.816, 377.227, 52787.473 23/05/24,05:55:49,14,09,1, 12.0,1,1, 9.473, 10558.788, 377.234, 52787.449 23/05/24,05:55:49,15,09,1, 12.0,1,1, 9.473, 10558.778, 377.236, 52787.520 23/05/24,05:55:49,16,09,1, 12.0,1,1, 9.473, 10558.747, 377.226, 52787.485 23/05/24,05:55:49,17,09,1, 12.0,1,1, 9.473, 10558.749, 377.249, 52787.513 23/05/24,05:55:49,18,09,1, 12.0,1,1, 9.473, 10558.716, 377.236, 52787.454 23/05/24,05:55:49,19,09,1, 12.0,1,1, 9.473, 10558.740, 377.248, 52787.477 23/05/24,05:55:50,00,09,1, 11.8,1,1, 9.475, 10558.736, 377.248, 52787.477 23/05/24,05:55:50,01,09,1, 11.8,1,1, 9.475, 10558.701, 377.236, 52787.471 23/05/24,05:55:50,02,09,1, 11.8,1,1, 9.475, 10558.673, 377.278, 52787.451 23/05/24,05:55:50,03,09,1, 11.8,1,1, 9.475, 10558.694, 377.235, 52787.446 23/05/24,05:55:50,04,09,1, 11.8,1,1, 9.475, 10558.641, 377.258, 52787.466 23/05/24,05:55:50,05,09,1, 11.8,1,1, 9.475, 10558.636, 377.239, 52787.485 23/05/24,05:55:50,06,09,1, 11.8,1,1, 9.475, 10558.634, 377.260, 52787.466 23/05/24,05:55:50,07,09,1, 11.8,1,1, 9.475, 10558.614, 377.276, 52787.459 23/05/24,05:55:50,08,09,1, 11.8,1,1, 9.475, 10558.625, 377.258, 52787.504 23/05/24,05:55:50,09,09,1, 11.8,1,1, 9.475, 10558.597, 377.237, 52787.432 23/05/24,05:55:50,10,09,1, 11.8,1,1, 9.475, 10558.567, 377.255, 52787.465 23/05/24,05:55:50,11,09,1, 11.8,1,1, 9.475, 10558.572, 377.272, 52787.494 23/05/24,05:55:50,12,09,1, 11.8,1,1, 9.475, 10558.543, 377.245, 52787.494 23/05/24,05:55:50,13,09,1, 11.8,1,1, 9.475, 10558.546, 377.282, 52787.463 23/05/24,05:55:50,14,09,1, 11.8,1,1, 9.475, 10558.516, 377.271, 52787.501 23/05/24,05:55:50,15,09,1, 11.8,1,1, 9.475, 10558.513, 377.272, 52787.475 23/05/24,05:55:50,16,09,1, 11.8,1,1, 9.475, 10558.479, 377.283, 52787.467 23/05/24,05:55:50,17,09,1, 11.8,1,1, 9.475, 10558.499, 377.288, 52787.483 23/05/24,05:55:50,18,09,1, 11.8,1,1, 9.475, 10558.459, 377.295, 52787.436 23/05/24,05:55:50,19,09,1, 11.8,1,1, 9.475, 10558.455, 377.302, 52787.548 23/05/24,05:55:51,00,09,1, 11.9,1,1, 9.476, 10558.453, 377.302, 52787.548 23/05/24,05:55:51,01,09,1, 11.9,1,1, 9.476, 10558.398, 377.296, 52787.496 23/05/24,05:55:51,02,09,1, 11.9,1,1, 9.476, 10558.422, 377.313, 52787.495 23/05/24,05:55:51,03,09,1, 11.9,1,1, 9.476, 10558.360, 377.303, 52787.479 23/05/24,05:55:51,04,09,1, 11.9,1,1, 9.476, 10558.373, 377.313, 52787.525 23/05/24,05:55:51,05,09,1, 11.9,1,1, 9.476, 10558.352, 377.309, 52787.479 23/05/24,05:55:51,06,09,1, 11.9,1,1, 9.476, 10558.350, 377.320, 52787.469 23/05/24,05:55:51,07,09,1, 11.9,1,1, 9.476, 10558.318, 377.330, 52787.520 23/05/24,05:55:51,08,09,1, 11.9,1,1, 9.476, 10558.300, 377.356, 52787.477 23/05/24,05:55:51,09,09,1, 11.9,1,1, 9.476, 10558.306, 377.350, 52787.509 23/05/24,05:55:51,10,09,1, 11.9,1,1, 9.476, 10558.274, 377.352, 52787.494 23/05/24,05:55:51,11,09,1, 11.9,1,1, 9.476, 10558.257, 377.345, 52787.542 23/05/24,05:55:51,12,09,1, 11.9,1,1, 9.476, 10558.242, 377.325, 52787.494 23/05/24,05:55:51,13,09,1, 11.9,1,1, 9.476, 10558.249, 377.361, 52787.501 23/05/24,05:55:51,14,09,1, 11.9,1,1, 9.476, 10558.227, 377.367, 52787.472 23/05/24,05:55:51,15,09,1, 11.9,1,1, 9.476, 10558.186, 377.373, 52787.552 23/05/24,05:55:51,16,09,1, 11.9,1,1, 9.476, 10558.185, 377.374, 52787.514 23/05/24,05:55:51,17,09,1, 11.9,1,1, 9.476, 10558.194, 377.352, 52787.520 23/05/24,05:55:51,18,09,1, 11.9,1,1, 9.476, 10558.168, 377.348, 52787.516 23/05/24,05:55:51,19,09,1, 11.9,1,1, 9.476, 10558.142, 377.370, 52787.563 23/05/24,05:55:52,00,08,1, 11.9,1,1, 9.476, 10558.136, 377.370, 52787.563 23/05/24,05:55:52,01,08,1, 11.9,1,1, 9.476, 10558.133, 377.383, 52787.517 23/05/24,05:55:52,02,08,1, 11.9,1,1, 9.476, 10558.141, 377.365, 52787.547 23/05/24,05:55:52,03,08,1, 11.9,1,1, 9.476, 10558.089, 377.373, 52787.502 23/05/24,05:55:52,04,08,1, 11.9,1,1, 9.476, 10558.083, 377.367, 52787.576 23/05/24,05:55:52,05,08,1, 11.9,1,1, 9.476, 10558.061, 377.380, 52787.537 23/05/24,05:55:52,06,08,1, 11.9,1,1, 9.476, 10558.055, 377.387, 52787.485 23/05/24,05:55:52,07,08,1, 11.9,1,1, 9.476, 10558.041, 377.383, 52787.471 23/05/24,05:55:52,08,08,1, 11.9,1,1, 9.476, 10558.053, 377.414, 52787.543 23/05/24,05:55:52,09,08,1, 11.9,1,1, 9.476, 10557.996, 377.410, 52787.555 23/05/24,05:55:52,10,08,1, 11.9,1,1, 9.476, 10558.021, 377.413, 52787.582 23/05/24,05:55:52,11,08,1, 11.9,1,1, 9.476, 10557.972, 377.420, 52787.575 23/05/24,05:55:52,12,08,1, 11.9,1,1, 9.476, 10557.949, 377.414, 52787.560 23/05/24,05:55:52,13,08,1, 11.9,1,1, 9.476, 10557.954, 377.440, 52787.529 23/05/24,05:55:52,14,08,1, 11.9,1,1, 9.476, 10557.913, 377.429, 52787.469 23/05/24,05:55:52,15,08,1, 11.9,1,1, 9.476, 10557.892, 377.431, 52787.504 23/05/24,05:55:52,16,08,1, 11.9,1,1, 9.476, 10557.886, 377.434, 52787.520 23/05/24,05:55:52,17,08,1, 11.9,1,1, 9.476, 10557.864, 377.435, 52787.501 23/05/24,05:55:52,18,08,1, 11.9,1,1, 9.476, 10557.866, 377.425, 52787.548 23/05/24,05:55:52,19,08,1, 11.9,1,1, 9.476, 10557.829, 377.461, 52787.512 23/05/24,05:55:53,00,08,1, 11.8,1,1, 9.478, 10557.827, 377.461, 52787.512 23/05/24,05:55:53,01,08,1, 11.8,1,1, 9.478, 10557.809, 377.434, 52787.495 23/05/24,05:55:53,02,08,1, 11.8,1,1, 9.478, 10557.764, 377.459, 52787.551 23/05/24,05:55:53,03,08,1, 11.8,1,1, 9.478, 10557.766, 377.466, 52787.531 23/05/24,05:55:53,04,08,1, 11.8,1,1, 9.478, 10557.722, 377.467, 52787.550 23/05/24,05:55:53,05,08,1, 11.8,1,1, 9.478, 10557.753, 377.462, 52787.524 23/05/24,05:55:53,06,08,1, 11.8,1,1, 9.478, 10557.717, 377.450, 52787.494 23/05/24,05:55:53,07,08,1, 11.8,1,1, 9.478, 10557.676, 377.468, 52787.526 23/05/24,05:55:53,08,08,1, 11.8,1,1, 9.478, 10557.699, 377.467, 52787.571 23/05/24,05:55:53,09,08,1, 11.8,1,1, 9.478, 10557.665, 377.478, 52787.526 23/05/24,05:55:53,10,08,1, 11.8,1,1, 9.478, 10557.661, 377.468, 52787.530 23/05/24,05:55:53,11,08,1, 11.8,1,1, 9.478, 10557.654, 377.483, 52787.528 23/05/24,05:55:53,12,08,1, 11.8,1,1, 9.478, 10557.623, 377.483, 52787.499 23/05/24,05:55:53,13,08,1, 11.8,1,1, 9.478, 10557.617, 377.491, 52787.545 23/05/24,05:55:53,14,08,1, 11.8,1,1, 9.478, 10557.585, 377.477, 52787.564 23/05/24,05:55:53,15,08,1, 11.8,1,1, 9.478, 10557.576, 377.474, 52787.561 23/05/24,05:55:53,16,08,1, 11.8,1,1, 9.478, 10557.587, 377.477, 52787.547 23/05/24,05:55:53,17,08,1, 11.8,1,1, 9.478, 10557.563, 377.482, 52787.548 23/05/24,05:55:53,18,08,1, 11.8,1,1, 9.478, 10557.553, 377.473, 52787.530 23/05/24,05:55:53,19,08,1, 11.8,1,1, 9.478, 10557.515, 377.470, 52787.548 23/05/24,05:55:54,00,08,1, 11.8,1,1, 9.476, 10557.510, 377.470, 52787.548 23/05/24,05:55:54,01,08,1, 11.8,1,1, 9.476, 10557.501, 377.474, 52787.572 23/05/24,05:55:54,02,08,1, 11.8,1,1, 9.476, 10557.479, 377.481, 52787.516 23/05/24,05:55:54,03,08,1, 11.8,1,1, 9.476, 10557.437, 377.488, 52787.527 23/05/24,05:55:54,04,08,1, 11.8,1,1, 9.476, 10557.436, 377.504, 52787.548 23/05/24,05:55:54,05,08,1, 11.8,1,1, 9.476, 10557.442, 377.502, 52787.548 23/05/24,05:55:54,06,08,1, 11.8,1,1, 9.476, 10557.422, 377.504, 52787.575 23/05/24,05:55:54,07,08,1, 11.8,1,1, 9.476, 10557.427, 377.506, 52787.550 23/05/24,05:55:54,08,08,1, 11.8,1,1, 9.476, 10557.376, 377.521, 52787.585 23/05/24,05:55:54,09,08,1, 11.8,1,1, 9.476, 10557.374, 377.502, 52787.608 23/05/24,05:55:54,10,08,1, 11.8,1,1, 9.476, 10557.335, 377.548, 52787.554 23/05/24,05:55:54,11,08,1, 11.8,1,1, 9.476, 10557.332, 377.535, 52787.563 23/05/24,05:55:54,12,08,1, 11.8,1,1, 9.476, 10557.302, 377.517, 52787.579 23/05/24,05:55:54,13,08,1, 11.8,1,1, 9.476, 10557.301, 377.527, 52787.566 23/05/24,05:55:54,14,08,1, 11.8,1,1, 9.476, 10557.291, 377.522, 52787.588 23/05/24,05:55:54,15,08,1, 11.8,1,1, 9.476, 10557.264, 377.539, 52787.607 23/05/24,05:55:54,16,08,1, 11.8,1,1, 9.476, 10557.254, 377.570, 52787.559 23/05/24,05:55:54,17,08,1, 11.8,1,1, 9.476, 10557.249, 377.591, 52787.605 23/05/24,05:55:54,18,08,1, 11.8,1,1, 9.476, 10557.195, 377.585, 52787.592 23/05/24,05:55:54,19,08,1, 11.8,1,1, 9.476, 10557.190, 377.597, 52787.601 23/05/24,05:55:55,00,09,1, 11.9,1,1, 9.478, 10557.184, 377.597, 52787.601 23/05/24,05:55:55,01,09,1, 11.9,1,1, 9.478, 10557.157, 377.608, 52787.620 23/05/24,05:55:55,02,09,1, 11.9,1,1, 9.478, 10557.125, 377.592, 52787.596 23/05/24,05:55:55,03,09,1, 11.9,1,1, 9.478, 10557.104, 377.617, 52787.599 23/05/24,05:55:55,04,09,1, 11.9,1,1, 9.478, 10557.110, 377.627, 52787.645 23/05/24,05:55:55,05,09,1, 11.9,1,1, 9.478, 10557.089, 377.620, 52787.565 23/05/24,05:55:55,06,09,1, 11.9,1,1, 9.478, 10557.061, 377.663, 52787.603 23/05/24,05:55:55,07,09,1, 11.9,1,1, 9.478, 10557.013, 377.638, 52787.600 23/05/24,05:55:55,08,09,1, 11.9,1,1, 9.478, 10557.032, 377.667, 52787.615 23/05/24,05:55:55,09,09,1, 11.9,1,1, 9.478, 10557.006, 377.690, 52787.672 23/05/24,05:55:55,10,09,1, 11.9,1,1, 9.478, 10556.989, 377.688, 52787.661 23/05/24,05:55:55,11,09,1, 11.9,1,1, 9.478, 10556.992, 377.717, 52787.639 23/05/24,05:55:55,12,09,1, 11.9,1,1, 9.478, 10556.957, 377.709, 52787.629 23/05/24,05:55:55,13,09,1, 11.9,1,1, 9.478, 10556.963, 377.736, 52787.639 23/05/24,05:55:55,14,09,1, 11.9,1,1, 9.478, 10556.929, 377.761, 52787.651 23/05/24,05:55:55,15,09,1, 11.9,1,1, 9.478, 10556.929, 377.774, 52787.612 23/05/24,05:55:55,16,09,1, 11.9,1,1, 9.478, 10556.878, 377.757, 52787.664 23/05/24,05:55:55,17,09,1, 11.9,1,1, 9.478, 10556.872, 377.777, 52787.630 23/05/24,05:55:55,18,09,1, 11.9,1,1, 9.478, 10556.856, 377.773, 52787.668 23/05/24,05:55:55,19,09,1, 11.9,1,1, 9.478, 10556.866, 377.772, 52787.667 23/05/24,05:55:56,00,09,1, 11.9,1,1, 9.479, 10556.859, 377.772, 52787.667 23/05/24,05:55:56,01,09,1, 11.9,1,1, 9.479, 10556.818, 377.773, 52787.633 23/05/24,05:55:56,02,09,1, 11.9,1,1, 9.479, 10556.801, 377.808, 52787.637 23/05/24,05:55:56,03,09,1, 11.9,1,1, 9.479, 10556.806, 377.836, 52787.656 23/05/24,05:55:56,04,09,1, 11.9,1,1, 9.479, 10556.750, 377.830, 52787.647 23/05/24,05:55:56,05,09,1, 11.9,1,1, 9.479, 10556.769, 377.806, 52787.634 23/05/24,05:55:56,06,09,1, 11.9,1,1, 9.479, 10556.732, 377.817, 52787.630 23/05/24,05:55:56,07,09,1, 11.9,1,1, 9.479, 10556.713, 377.809, 52787.669 23/05/24,05:55:56,08,09,1, 11.9,1,1, 9.479, 10556.696, 377.854, 52787.605 23/05/24,05:55:56,09,09,1, 11.9,1,1, 9.479, 10556.672, 377.861, 52787.680 23/05/24,05:55:56,10,09,1, 11.9,1,1, 9.479, 10556.660, 377.874, 52787.666 23/05/24,05:55:56,11,09,1, 11.9,1,1, 9.479, 10556.662, 377.881, 52787.672 23/05/24,05:55:56,12,09,1, 11.9,1,1, 9.479, 10556.630, 377.866, 52787.654 23/05/24,05:55:56,13,09,1, 11.9,1,1, 9.479, 10556.622, 377.879, 52787.661 23/05/24,05:55:56,14,09,1, 11.9,1,1, 9.479, 10556.590, 377.894, 52787.664 23/05/24,05:55:56,15,09,1, 11.9,1,1, 9.479, 10556.569, 377.909, 52787.620 23/05/24,05:55:56,16,09,1, 11.9,1,1, 9.479, 10556.566, 377.899, 52787.671 23/05/24,05:55:56,17,09,1, 11.9,1,1, 9.479, 10556.546, 377.895, 52787.681 23/05/24,05:55:56,18,09,1, 11.9,1,1, 9.479, 10556.519, 377.908, 52787.679 23/05/24,05:55:56,19,09,1, 11.9,1,1, 9.479, 10556.520, 377.908, 52787.656 23/05/24,05:55:57,00,09,1, 12.0,1,1, 9.479, 10556.517, 377.908, 52787.656 23/05/24,05:55:57,01,09,1, 12.0,1,1, 9.479, 10556.484, 377.922, 52787.704 23/05/24,05:55:57,02,09,1, 12.0,1,1, 9.479, 10556.456, 377.922, 52787.711 23/05/24,05:55:57,03,09,1, 12.0,1,1, 9.479, 10556.432, 377.941, 52787.758 23/05/24,05:55:57,04,09,1, 12.0,1,1, 9.479, 10556.422, 377.937, 52787.762 23/05/24,05:55:57,05,09,1, 12.0,1,1, 9.479, 10556.428, 377.975, 52787.769 23/05/24,05:55:57,06,09,1, 12.0,1,1, 9.479, 10556.411, 377.973, 52787.713 23/05/24,05:55:57,07,09,1, 12.0,1,1, 9.479, 10556.393, 378.012, 52787.757 23/05/24,05:55:57,08,09,1, 12.0,1,1, 9.479, 10556.380, 378.005, 52787.794 23/05/24,05:55:57,09,09,1, 12.0,1,1, 9.479, 10556.358, 378.011, 52787.737 23/05/24,05:55:57,10,09,1, 12.0,1,1, 9.479, 10556.331, 378.026, 52787.788 23/05/24,05:55:57,11,09,1, 12.0,1,1, 9.479, 10556.330, 378.035, 52787.755 23/05/24,05:55:57,12,09,1, 12.0,1,1, 9.479, 10556.318, 378.034, 52787.789 23/05/24,05:55:57,13,09,1, 12.0,1,1, 9.479, 10556.288, 378.043, 52787.803 23/05/24,05:55:57,14,09,1, 12.0,1,1, 9.479, 10556.287, 378.062, 52787.793 23/05/24,05:55:57,15,09,1, 12.0,1,1, 9.479, 10556.263, 378.078, 52787.749 23/05/24,05:55:57,16,09,1, 12.0,1,1, 9.479, 10556.228, 378.080, 52787.756 23/05/24,05:55:57,17,09,1, 12.0,1,1, 9.479, 10556.225, 378.101, 52787.762 23/05/24,05:55:57,18,09,1, 12.0,1,1, 9.479, 10556.202, 378.096, 52787.798 23/05/24,05:55:57,19,09,1, 12.0,1,1, 9.479, 10556.170, 378.112, 52787.798 23/05/24,05:55:58,00,08,1, 11.9,1,1, 9.476, 10556.166, 378.112, 52787.798 23/05/24,05:55:58,01,08,1, 11.9,1,1, 9.476, 10556.139, 378.124, 52787.767 23/05/24,05:55:58,02,08,1, 11.9,1,1, 9.476, 10556.122, 378.139, 52787.791 23/05/24,05:55:58,03,08,1, 11.9,1,1, 9.476, 10556.137, 378.137, 52787.797 23/05/24,05:55:58,04,08,1, 11.9,1,1, 9.476, 10556.118, 378.148, 52787.758 23/05/24,05:55:58,05,08,1, 11.9,1,1, 9.476, 10556.093, 378.137, 52787.797 23/05/24,05:55:58,06,08,1, 11.9,1,1, 9.476, 10556.061, 378.164, 52787.745 23/05/24,05:55:58,07,08,1, 11.9,1,1, 9.476, 10556.068, 378.184, 52787.768 23/05/24,05:55:58,08,08,1, 11.9,1,1, 9.476, 10556.032, 378.185, 52787.813 23/05/24,05:55:58,09,08,1, 11.9,1,1, 9.476, 10556.031, 378.201, 52787.796 23/05/24,05:55:58,10,08,1, 11.9,1,1, 9.476, 10556.010, 378.206, 52787.787 23/05/24,05:55:58,11,08,1, 11.9,1,1, 9.476, 10556.002, 378.193, 52787.823 23/05/24,05:55:58,12,08,1, 11.9,1,1, 9.476, 10555.997, 378.229, 52787.777 23/05/24,05:55:58,13,08,1, 11.9,1,1, 9.476, 10555.973, 378.220, 52787.817 23/05/24,05:55:58,14,08,1, 11.9,1,1, 9.476, 10555.952, 378.252, 52787.820 23/05/24,05:55:58,15,08,1, 11.9,1,1, 9.476, 10555.944, 378.232, 52787.814 23/05/24,05:55:58,16,08,1, 11.9,1,1, 9.476, 10555.909, 378.246, 52787.812 23/05/24,05:55:58,17,08,1, 11.9,1,1, 9.476, 10555.917, 378.259, 52787.842 23/05/24,05:55:58,18,08,1, 11.9,1,1, 9.476, 10555.870, 378.283, 52787.811 23/05/24,05:55:58,19,08,1, 11.9,1,1, 9.476, 10555.873, 378.305, 52787.841 23/05/24,05:55:59,00,08,1, 11.9,1,1, 9.477, 10555.866, 378.305, 52787.841 23/05/24,05:55:59,01,08,1, 11.9,1,1, 9.477, 10555.819, 378.295, 52787.813 23/05/24,05:55:59,02,08,1, 11.9,1,1, 9.477, 10555.788, 378.310, 52787.803 23/05/24,05:55:59,03,08,1, 11.9,1,1, 9.477, 10555.773, 378.332, 52787.834 23/05/24,05:55:59,04,08,1, 11.9,1,1, 9.477, 10555.753, 378.310, 52787.803 23/05/24,05:55:59,05,08,1, 11.9,1,1, 9.477, 10555.751, 378.359, 52787.856 23/05/24,05:55:59,06,08,1, 11.9,1,1, 9.477, 10555.711, 378.350, 52787.806 23/05/24,05:55:59,07,08,1, 11.9,1,1, 9.477, 10555.659, 378.374, 52787.848 23/05/24,05:55:59,08,08,1, 11.9,1,1, 9.477, 10555.662, 378.383, 52787.863 23/05/24,05:55:59,09,08,1, 11.9,1,1, 9.477, 10555.637, 378.377, 52787.822 23/05/24,05:55:59,10,08,1, 11.9,1,1, 9.477, 10555.633, 378.406, 52787.821 23/05/24,05:55:59,11,08,1, 11.9,1,1, 9.477, 10555.619, 378.402, 52787.842 23/05/24,05:55:59,12,08,1, 11.9,1,1, 9.477, 10555.605, 378.411, 52787.825 23/05/24,05:55:59,13,08,1, 11.9,1,1, 9.477, 10555.568, 378.412, 52787.847 23/05/24,05:55:59,14,08,1, 11.9,1,1, 9.477, 10555.563, 378.443, 52787.823 23/05/24,05:55:59,15,08,1, 11.9,1,1, 9.477, 10555.552, 378.425, 52787.833 23/05/24,05:55:59,16,08,1, 11.9,1,1, 9.477, 10555.515, 378.447, 52787.841 23/05/24,05:55:59,17,08,1, 11.9,1,1, 9.477, 10555.515, 378.429, 52787.829 23/05/24,05:55:59,18,08,1, 11.9,1,1, 9.477, 10555.505, 378.459, 52787.867 23/05/24,05:55:59,19,08,1, 11.9,1,1, 9.477, 10555.470, 378.454, 52787.845 23/05/24,05:56:00,00,08,1, 12.0,1,1, 9.475, 10555.465, 378.454, 52787.845 23/05/24,05:56:00,01,08,1, 12.0,1,1, 9.475, 10555.429, 378.470, 52787.882 23/05/24,05:56:00,02,08,1, 12.0,1,1, 9.475, 10555.434, 378.492, 52787.782 23/05/24,05:56:00,03,08,1, 12.0,1,1, 9.475, 10555.401, 378.477, 52787.819 23/05/24,05:56:00,04,08,1, 12.0,1,1, 9.475, 10555.399, 378.474, 52787.783 23/05/24,05:56:00,05,08,1, 12.0,1,1, 9.475, 10555.368, 378.506, 52787.808 23/05/24,05:56:00,06,08,1, 12.0,1,1, 9.475, 10555.350, 378.532, 52787.786 23/05/24,05:56:00,07,08,1, 12.0,1,1, 9.475, 10555.316, 378.539, 52787.811 23/05/24,05:56:00,08,08,1, 12.0,1,1, 9.475, 10555.284, 378.535, 52787.837 23/05/24,05:56:00,09,08,1, 12.0,1,1, 9.475, 10555.277, 378.543, 52787.822 23/05/24,05:56:00,10,08,1, 12.0,1,1, 9.475, 10555.246, 378.540, 52787.856 23/05/24,05:56:00,11,08,1, 12.0,1,1, 9.475, 10555.240, 378.592, 52787.856 23/05/24,05:56:00,12,08,1, 12.0,1,1, 9.475, 10555.219, 378.590, 52787.903 23/05/24,05:56:00,13,08,1, 12.0,1,1, 9.475, 10555.202, 378.597, 52787.879 23/05/24,05:56:00,14,08,1, 12.0,1,1, 9.475, 10555.164, 378.610, 52787.814 23/05/24,05:56:00,15,08,1, 12.0,1,1, 9.475, 10555.159, 378.604, 52787.888 23/05/24,05:56:00,16,08,1, 12.0,1,1, 9.475, 10555.134, 378.621, 52787.812 23/05/24,05:56:00,17,08,1, 12.0,1,1, 9.475, 10555.136, 378.622, 52787.832 23/05/24,05:56:00,18,08,1, 12.0,1,1, 9.475, 10555.099, 378.650, 52787.884 23/05/24,05:56:00,19,08,1, 12.0,1,1, 9.475, 10555.115, 378.650, 52787.852 23/05/24,05:56:01,00,08,1, 11.9,1,1, 9.477, 10555.115, 378.650, 52787.852 23/05/24,05:56:01,01,08,1, 11.9,1,1, 9.477, 10555.074, 378.680, 52787.907 23/05/24,05:56:01,02,08,1, 11.9,1,1, 9.477, 10555.052, 378.696, 52787.873 23/05/24,05:56:01,03,08,1, 11.9,1,1, 9.477, 10555.009, 378.698, 52787.861 23/05/24,05:56:01,04,08,1, 11.9,1,1, 9.477, 10554.994, 378.680, 52787.876 23/05/24,05:56:01,05,08,1, 11.9,1,1, 9.477, 10554.991, 378.707, 52787.897 23/05/24,05:56:01,06,08,1, 11.9,1,1, 9.477, 10554.960, 378.713, 52787.875 23/05/24,05:56:01,07,08,1, 11.9,1,1, 9.477, 10554.945, 378.726, 52787.910 23/05/24,05:56:01,08,08,1, 11.9,1,1, 9.477, 10554.912, 378.726, 52787.843 23/05/24,05:56:01,09,08,1, 11.9,1,1, 9.477, 10554.906, 378.746, 52787.893 23/05/24,05:56:01,10,08,1, 11.9,1,1, 9.477, 10554.879, 378.760, 52787.858 23/05/24,05:56:01,11,08,1, 11.9,1,1, 9.477, 10554.873, 378.757, 52787.883 23/05/24,05:56:01,12,08,1, 11.9,1,1, 9.477, 10554.849, 378.778, 52787.862 23/05/24,05:56:01,13,08,1, 11.9,1,1, 9.477, 10554.821, 378.783, 52787.865 23/05/24,05:56:01,14,08,1, 11.9,1,1, 9.477, 10554.839, 378.819, 52787.917 23/05/24,05:56:01,15,08,1, 11.9,1,1, 9.477, 10554.813, 378.801, 52787.904 23/05/24,05:56:01,16,08,1, 11.9,1,1, 9.477, 10554.791, 378.815, 52787.904 23/05/24,05:56:01,17,08,1, 11.9,1,1, 9.477, 10554.777, 378.814, 52787.922 23/05/24,05:56:01,18,08,1, 11.9,1,1, 9.477, 10554.782, 378.845, 52787.914 23/05/24,05:56:01,19,08,1, 11.9,1,1, 9.477, 10554.733, 378.827, 52787.933 23/05/24,05:56:02,00,08,1, 11.9,1,1, 9.478, 10554.731, 378.827, 52787.933 23/05/24,05:56:02,01,08,1, 11.9,1,1, 9.478, 10554.702, 378.874, 52787.910 23/05/24,05:56:02,02,08,1, 11.9,1,1, 9.478, 10554.688, 378.863, 52787.944 23/05/24,05:56:02,03,08,1, 11.9,1,1, 9.478, 10554.663, 378.934, 52787.964 23/05/24,05:56:02,04,08,1, 11.9,1,1, 9.478, 10554.633, 378.932, 52787.972 23/05/24,05:56:02,05,08,1, 11.9,1,1, 9.478, 10554.648, 378.931, 52787.918 23/05/24,05:56:02,06,08,1, 11.9,1,1, 9.478, 10554.632, 378.936, 52787.913 23/05/24,05:56:02,07,08,1, 11.9,1,1, 9.478, 10554.600, 378.964, 52787.939 23/05/24,05:56:02,08,08,1, 11.9,1,1, 9.478, 10554.560, 378.950, 52787.926 23/05/24,05:56:02,09,08,1, 11.9,1,1, 9.478, 10554.558, 378.979, 52787.933 23/05/24,05:56:02,10,08,1, 11.9,1,1, 9.478, 10554.511, 378.996, 52787.951 23/05/24,05:56:02,11,08,1, 11.9,1,1, 9.478, 10554.534, 378.996, 52787.936 23/05/24,05:56:02,12,08,1, 11.9,1,1, 9.478, 10554.519, 379.041, 52787.984 23/05/24,05:56:02,13,08,1, 11.9,1,1, 9.478, 10554.480, 379.013, 52787.945 23/05/24,05:56:02,14,08,1, 11.9,1,1, 9.478, 10554.474, 379.046, 52788.010 23/05/24,05:56:02,15,08,1, 11.9,1,1, 9.478, 10554.426, 379.049, 52787.988 23/05/24,05:56:02,16,08,1, 11.9,1,1, 9.478, 10554.416, 379.084, 52787.958 23/05/24,05:56:02,17,08,1, 11.9,1,1, 9.478, 10554.400, 379.062, 52788.011 23/05/24,05:56:02,18,08,1, 11.9,1,1, 9.478, 10554.396, 379.089, 52787.977 23/05/24,05:56:02,19,08,1, 11.9,1,1, 9.478, 10554.370, 379.104, 52787.991 23/05/24,05:56:03,00,08,1, 11.9,1,1, 9.477, 10554.364, 379.104, 52787.991 23/05/24,05:56:03,01,08,1, 11.9,1,1, 9.477, 10554.342, 379.116, 52788.001 23/05/24,05:56:03,02,08,1, 11.9,1,1, 9.477, 10554.350, 379.137, 52788.018 23/05/24,05:56:03,03,08,1, 11.9,1,1, 9.477, 10554.320, 379.125, 52787.973 23/05/24,05:56:03,04,08,1, 11.9,1,1, 9.477, 10554.303, 379.149, 52787.982 23/05/24,05:56:03,05,08,1, 11.9,1,1, 9.477, 10554.288, 379.153, 52787.986 23/05/24,05:56:03,06,08,1, 11.9,1,1, 9.477, 10554.252, 379.154, 52788.009 23/05/24,05:56:03,07,08,1, 11.9,1,1, 9.477, 10554.239, 379.181, 52787.979 23/05/24,05:56:03,08,08,1, 11.9,1,1, 9.477, 10554.227, 379.214, 52788.011 23/05/24,05:56:03,09,08,1, 11.9,1,1, 9.477, 10554.229, 379.203, 52788.012 23/05/24,05:56:03,10,08,1, 11.9,1,1, 9.477, 10554.202, 379.235, 52788.003 23/05/24,05:56:03,11,08,1, 11.9,1,1, 9.477, 10554.188, 379.240, 52787.996 23/05/24,05:56:03,12,08,1, 11.9,1,1, 9.477, 10554.172, 379.250, 52787.999 23/05/24,05:56:03,13,08,1, 11.9,1,1, 9.477, 10554.152, 379.251, 52788.043 23/05/24,05:56:03,14,08,1, 11.9,1,1, 9.477, 10554.122, 379.279, 52788.038 23/05/24,05:56:03,15,08,1, 11.9,1,1, 9.477, 10554.130, 379.289, 52788.033 23/05/24,05:56:03,16,08,1, 11.9,1,1, 9.477, 10554.097, 379.283, 52788.027 23/05/24,05:56:03,17,08,1, 11.9,1,1, 9.477, 10554.078, 379.307, 52788.016 23/05/24,05:56:03,18,08,1, 11.9,1,1, 9.477, 10554.074, 379.337, 52788.028 23/05/24,05:56:03,19,08,1, 11.9,1,1, 9.477, 10554.049, 379.340, 52788.028 23/05/24,05:56:04,00,08,1, 11.8,1,1, 9.478, 10554.047, 379.340, 52788.028 23/05/24,05:56:04,01,08,1, 11.8,1,1, 9.478, 10554.004, 379.351, 52788.051 23/05/24,05:56:04,02,08,1, 11.8,1,1, 9.478, 10553.994, 379.360, 52788.083 23/05/24,05:56:04,03,08,1, 11.8,1,1, 9.478, 10553.996, 379.353, 52788.033 23/05/24,05:56:04,04,08,1, 11.8,1,1, 9.478, 10553.952, 379.390, 52788.052 23/05/24,05:56:04,05,08,1, 11.8,1,1, 9.478, 10553.940, 379.396, 52788.054 23/05/24,05:56:04,06,08,1, 11.8,1,1, 9.478, 10553.938, 379.396, 52788.073 23/05/24,05:56:04,07,08,1, 11.8,1,1, 9.478, 10553.915, 379.421, 52788.056 23/05/24,05:56:04,08,08,1, 11.8,1,1, 9.478, 10553.881, 379.421, 52788.074 23/05/24,05:56:04,09,08,1, 11.8,1,1, 9.478, 10553.898, 379.431, 52788.043 23/05/24,05:56:04,10,08,1, 11.8,1,1, 9.478, 10553.845, 379.456, 52788.070 23/05/24,05:56:04,11,08,1, 11.8,1,1, 9.478, 10553.811, 379.451, 52788.110 23/05/24,05:56:04,12,08,1, 11.8,1,1, 9.478, 10553.799, 379.467, 52788.105 23/05/24,05:56:04,13,08,1, 11.8,1,1, 9.478, 10553.779, 379.499, 52788.082 23/05/24,05:56:04,14,08,1, 11.8,1,1, 9.478, 10553.799, 379.500, 52788.111 23/05/24,05:56:04,15,08,1, 11.8,1,1, 9.478, 10553.746, 379.503, 52788.084 23/05/24,05:56:04,16,08,1, 11.8,1,1, 9.478, 10553.741, 379.531, 52788.119 23/05/24,05:56:04,17,08,1, 11.8,1,1, 9.478, 10553.717, 379.520, 52788.057 23/05/24,05:56:04,18,08,1, 11.8,1,1, 9.478, 10553.698, 379.551, 52788.120 23/05/24,05:56:04,19,08,1, 11.8,1,1, 9.478, 10553.669, 379.557, 52788.111 23/05/24,05:56:05,00,09,1, 11.8,1,1, 9.479, 10553.663, 379.557, 52788.111 23/05/24,05:56:05,01,09,1, 11.8,1,1, 9.479, 10553.649, 379.600, 52788.134 23/05/24,05:56:05,02,09,1, 11.8,1,1, 9.479, 10553.634, 379.609, 52788.108 23/05/24,05:56:05,03,09,1, 11.8,1,1, 9.479, 10553.595, 379.609, 52788.119 23/05/24,05:56:05,04,09,1, 11.8,1,1, 9.479, 10553.586, 379.620, 52788.139 23/05/24,05:56:05,05,09,1, 11.8,1,1, 9.479, 10553.563, 379.615, 52788.101 23/05/24,05:56:05,06,09,1, 11.8,1,1, 9.479, 10553.524, 379.653, 52788.106 23/05/24,05:56:05,07,09,1, 11.8,1,1, 9.479, 10553.520, 379.649, 52788.098 23/05/24,05:56:05,08,09,1, 11.8,1,1, 9.479, 10553.513, 379.676, 52788.114 23/05/24,05:56:05,09,09,1, 11.8,1,1, 9.479, 10553.490, 379.697, 52788.129 23/05/24,05:56:05,10,09,1, 11.8,1,1, 9.479, 10553.488, 379.705, 52788.143 23/05/24,05:56:05,11,09,1, 11.8,1,1, 9.479, 10553.455, 379.717, 52788.170 23/05/24,05:56:05,12,09,1, 11.8,1,1, 9.479, 10553.424, 379.722, 52788.138 23/05/24,05:56:05,13,09,1, 11.8,1,1, 9.479, 10553.416, 379.736, 52788.130 23/05/24,05:56:05,14,09,1, 11.8,1,1, 9.479, 10553.375, 379.770, 52788.143 23/05/24,05:56:05,15,09,1, 11.8,1,1, 9.479, 10553.384, 379.767, 52788.134 23/05/24,05:56:05,16,09,1, 11.8,1,1, 9.479, 10553.322, 379.769, 52788.225 23/05/24,05:56:05,17,09,1, 11.8,1,1, 9.479, 10553.322, 379.764, 52788.113 23/05/24,05:56:05,18,09,1, 11.8,1,1, 9.479, 10553.332, 379.781, 52788.143 23/05/24,05:56:05,19,09,1, 11.8,1,1, 9.479, 10553.302, 379.808, 52788.113 23/05/24,05:56:06,00,08,1, 11.9,1,1, 9.477, 10553.296, 379.808, 52788.113 23/05/24,05:56:06,01,08,1, 11.9,1,1, 9.477, 10553.261, 379.813, 52788.151 23/05/24,05:56:06,02,08,1, 11.9,1,1, 9.477, 10553.271, 379.831, 52788.152 23/05/24,05:56:06,03,08,1, 11.9,1,1, 9.477, 10553.237, 379.853, 52788.152 23/05/24,05:56:06,04,08,1, 11.9,1,1, 9.477, 10553.237, 379.838, 52788.144 23/05/24,05:56:06,05,08,1, 11.9,1,1, 9.477, 10553.207, 379.837, 52788.170 23/05/24,05:56:06,06,08,1, 11.9,1,1, 9.477, 10553.197, 379.859, 52788.141 23/05/24,05:56:06,07,08,1, 11.9,1,1, 9.477, 10553.170, 379.877, 52788.148 23/05/24,05:56:06,08,08,1, 11.9,1,1, 9.477, 10553.145, 379.882, 52788.136 23/05/24,05:56:06,09,08,1, 11.9,1,1, 9.477, 10553.149, 379.888, 52788.149 23/05/24,05:56:06,10,08,1, 11.9,1,1, 9.477, 10553.117, 379.897, 52788.182 23/05/24,05:56:06,11,08,1, 11.9,1,1, 9.477, 10553.125, 379.918, 52788.196 23/05/24,05:56:06,12,08,1, 11.9,1,1, 9.477, 10553.093, 379.932, 52788.187 23/05/24,05:56:06,13,08,1, 11.9,1,1, 9.477, 10553.043, 379.956, 52788.161 23/05/24,05:56:06,14,08,1, 11.9,1,1, 9.477, 10553.037, 379.946, 52788.135 23/05/24,05:56:06,15,08,1, 11.9,1,1, 9.477, 10553.034, 379.955, 52788.180 23/05/24,05:56:06,16,08,1, 11.9,1,1, 9.477, 10552.998, 379.975, 52788.173 23/05/24,05:56:06,17,08,1, 11.9,1,1, 9.477, 10552.990, 379.958, 52788.177 23/05/24,05:56:06,18,08,1, 11.9,1,1, 9.477, 10552.978, 379.971, 52788.187 23/05/24,05:56:06,19,08,1, 11.9,1,1, 9.477, 10552.977, 380.005, 52788.243 23/05/24,05:56:07,00,10,1, 11.8,1,1, 9.478, 10552.970, 380.005, 52788.243 23/05/24,05:56:07,01,10,1, 11.8,1,1, 9.478, 10552.922, 380.012, 52788.232 23/05/24,05:56:07,02,10,1, 11.8,1,1, 9.478, 10552.911, 380.048, 52788.233 23/05/24,05:56:07,03,10,1, 11.8,1,1, 9.478, 10552.893, 380.047, 52788.186 23/05/24,05:56:07,04,10,1, 11.8,1,1, 9.478, 10552.864, 380.061, 52788.224 23/05/24,05:56:07,05,10,1, 11.8,1,1, 9.478, 10552.863, 380.110, 52788.225 23/05/24,05:56:07,06,10,1, 11.8,1,1, 9.478, 10552.814, 380.121, 52788.215 23/05/24,05:56:07,07,10,1, 11.8,1,1, 9.478, 10552.810, 380.144, 52788.210 23/05/24,05:56:07,08,10,1, 11.8,1,1, 9.478, 10552.781, 380.151, 52788.223 23/05/24,05:56:07,09,10,1, 11.8,1,1, 9.478, 10552.749, 380.154, 52788.215 23/05/24,05:56:07,10,10,1, 11.8,1,1, 9.478, 10552.739, 380.194, 52788.223 23/05/24,05:56:07,11,10,1, 11.8,1,1, 9.478, 10552.739, 380.184, 52788.180 23/05/24,05:56:07,12,10,1, 11.8,1,1, 9.478, 10552.692, 380.201, 52788.258 23/05/24,05:56:07,13,10,1, 11.8,1,1, 9.478, 10552.690, 380.209, 52788.213 23/05/24,05:56:07,14,10,1, 11.8,1,1, 9.478, 10552.658, 380.209, 52788.225 23/05/24,05:56:07,15,10,1, 11.8,1,1, 9.478, 10552.632, 380.249, 52788.217 23/05/24,05:56:07,16,10,1, 11.8,1,1, 9.478, 10552.626, 380.227, 52788.131 23/05/24,05:56:07,17,10,1, 11.8,1,1, 9.478, 10552.589, 380.272, 52788.245 23/05/24,05:56:07,18,10,1, 11.8,1,1, 9.478, 10552.585, 380.287, 52788.295 23/05/24,05:56:07,19,10,1, 11.8,1,1, 9.478, 10552.591, 380.270, 52788.225 23/05/24,05:56:08,00,10,1, 11.9,1,1, 9.480, 10552.586, 380.270, 52788.225 23/05/24,05:56:08,01,10,1, 11.9,1,1, 9.480, 10552.560, 380.309, 52788.269 23/05/24,05:56:08,02,10,1, 11.9,1,1, 9.480, 10552.519, 380.330, 52788.259 23/05/24,05:56:08,03,10,1, 11.9,1,1, 9.480, 10552.501, 380.335, 52788.277 23/05/24,05:56:08,04,10,1, 11.9,1,1, 9.480, 10552.492, 380.359, 52788.267 23/05/24,05:56:08,05,10,1, 11.9,1,1, 9.480, 10552.476, 380.355, 52788.236 23/05/24,05:56:08,06,10,1, 11.9,1,1, 9.480, 10552.449, 380.371, 52788.231 23/05/24,05:56:08,07,10,1, 11.9,1,1, 9.480, 10552.437, 380.363, 52788.222 23/05/24,05:56:08,08,10,1, 11.9,1,1, 9.480, 10552.430, 380.400, 52788.264 23/05/24,05:56:08,09,10,1, 11.9,1,1, 9.480, 10552.388, 380.402, 52788.259 23/05/24,05:56:08,10,10,1, 11.9,1,1, 9.480, 10552.369, 380.407, 52788.230 23/05/24,05:56:08,11,10,1, 11.9,1,1, 9.480, 10552.372, 380.437, 52788.303 23/05/24,05:56:08,12,10,1, 11.9,1,1, 9.480, 10552.321, 380.447, 52788.254 23/05/24,05:56:08,13,10,1, 11.9,1,1, 9.480, 10552.332, 380.455, 52788.281 23/05/24,05:56:08,14,10,1, 11.9,1,1, 9.480, 10552.286, 380.446, 52788.237 23/05/24,05:56:08,15,10,1, 11.9,1,1, 9.480, 10552.279, 380.481, 52788.272 23/05/24,05:56:08,16,10,1, 11.9,1,1, 9.480, 10552.245, 380.489, 52788.280 23/05/24,05:56:08,17,10,1, 11.9,1,1, 9.480, 10552.231, 380.499, 52788.297 23/05/24,05:56:08,18,10,1, 11.9,1,1, 9.480, 10552.191, 380.525, 52788.300 23/05/24,05:56:08,19,10,1, 11.9,1,1, 9.480, 10552.184, 380.528, 52788.275 23/05/24,05:56:09,00,10,1, 11.8,1,1, 9.483, 10552.177, 380.528, 52788.275 23/05/24,05:56:09,01,10,1, 11.8,1,1, 9.483, 10552.138, 380.567, 52788.300 23/05/24,05:56:09,02,10,1, 11.8,1,1, 9.483, 10552.118, 380.581, 52788.287 23/05/24,05:56:09,03,10,1, 11.8,1,1, 9.483, 10552.081, 380.579, 52788.255 23/05/24,05:56:09,04,10,1, 11.8,1,1, 9.483, 10552.073, 380.594, 52788.300 23/05/24,05:56:09,05,10,1, 11.8,1,1, 9.483, 10552.035, 380.603, 52788.282 23/05/24,05:56:09,06,10,1, 11.8,1,1, 9.483, 10552.028, 380.641, 52788.311 23/05/24,05:56:09,07,10,1, 11.8,1,1, 9.483, 10552.018, 380.669, 52788.336 23/05/24,05:56:09,08,10,1, 11.8,1,1, 9.483, 10552.003, 380.664, 52788.323 23/05/24,05:56:09,09,10,1, 11.8,1,1, 9.483, 10551.981, 380.668, 52788.348 23/05/24,05:56:09,10,10,1, 11.8,1,1, 9.483, 10551.941, 380.675, 52788.332 23/05/24,05:56:09,11,10,1, 11.8,1,1, 9.483, 10551.910, 380.695, 52788.349 23/05/24,05:56:09,12,10,1, 11.8,1,1, 9.483, 10551.903, 380.726, 52788.371 23/05/24,05:56:09,13,10,1, 11.8,1,1, 9.483, 10551.911, 380.719, 52788.410 23/05/24,05:56:09,14,10,1, 11.8,1,1, 9.483, 10551.819, 380.721, 52788.323 23/05/24,05:56:09,15,10,1, 11.8,1,1, 9.483, 10551.824, 380.739, 52788.292 23/05/24,05:56:09,16,10,1, 11.8,1,1, 9.483, 10551.790, 380.765, 52788.356 23/05/24,05:56:09,17,10,1, 11.8,1,1, 9.483, 10551.781, 380.773, 52788.359 23/05/24,05:56:09,18,10,1, 11.8,1,1, 9.483, 10551.748, 380.799, 52788.383 23/05/24,05:56:09,19,10,1, 11.8,1,1, 9.483, 10551.725, 380.817, 52788.381 23/05/24,05:56:10,00,10,1, 11.9,1,1, 9.475, 10551.718, 380.817, 52788.381 23/05/24,05:56:10,01,10,1, 11.9,1,1, 9.475, 10551.680, 380.817, 52788.323 23/05/24,05:56:10,02,10,1, 11.9,1,1, 9.475, 10551.645, 380.833, 52788.313 23/05/24,05:56:10,03,10,1, 11.9,1,1, 9.475, 10551.651, 380.888, 52788.384 23/05/24,05:56:10,04,10,1, 11.9,1,1, 9.475, 10551.591, 380.870, 52788.369 23/05/24,05:56:10,05,10,1, 11.9,1,1, 9.475, 10551.581, 380.892, 52788.391 23/05/24,05:56:10,06,10,1, 11.9,1,1, 9.475, 10551.574, 380.909, 52788.399 23/05/24,05:56:10,07,10,1, 11.9,1,1, 9.475, 10551.541, 380.930, 52788.379 23/05/24,05:56:10,08,10,1, 11.9,1,1, 9.475, 10551.500, 380.941, 52788.381 23/05/24,05:56:10,09,10,1, 11.9,1,1, 9.475, 10551.497, 380.960, 52788.415 23/05/24,05:56:10,10,10,1, 11.9,1,1, 9.475, 10551.490, 380.968, 52788.385 23/05/24,05:56:10,11,10,1, 11.9,1,1, 9.475, 10551.466, 380.978, 52788.381 23/05/24,05:56:10,12,10,1, 11.9,1,1, 9.475, 10551.445, 380.981, 52788.359 23/05/24,05:56:10,13,10,1, 11.9,1,1, 9.475, 10551.409, 381.005, 52788.371 23/05/24,05:56:10,14,10,1, 11.9,1,1, 9.475, 10551.399, 380.999, 52788.375 23/05/24,05:56:10,15,10,1, 11.9,1,1, 9.475, 10551.393, 381.001, 52788.412 23/05/24,05:56:10,16,10,1, 11.9,1,1, 9.475, 10551.366, 381.024, 52788.405 23/05/24,05:56:10,17,10,1, 11.9,1,1, 9.475, 10551.335, 381.030, 52788.397 23/05/24,05:56:10,18,10,1, 11.9,1,1, 9.475, 10551.331, 381.052, 52788.402 23/05/24,05:56:10,19,10,1, 11.9,1,1, 9.475, 10551.305, 381.056, 52788.400 23/05/24,05:56:11,00,10,1, 11.9,1,1, 9.480, 10551.301, 381.056, 52788.400 23/05/24,05:56:11,01,10,1, 11.9,1,1, 9.480, 10551.299, 381.095, 52788.426 23/05/24,05:56:11,02,10,1, 11.9,1,1, 9.480, 10551.254, 381.076, 52788.439 23/05/24,05:56:11,03,10,1, 11.9,1,1, 9.480, 10551.241, 381.115, 52788.483 23/05/24,05:56:11,04,10,1, 11.9,1,1, 9.480, 10551.191, 381.108, 52788.433 23/05/24,05:56:11,05,10,1, 11.9,1,1, 9.480, 10551.194, 381.121, 52788.468 23/05/24,05:56:11,06,10,1, 11.9,1,1, 9.480, 10551.193, 381.133, 52788.430 23/05/24,05:56:11,07,10,1, 11.9,1,1, 9.480, 10551.154, 381.128, 52788.399 23/05/24,05:56:11,08,10,1, 11.9,1,1, 9.480, 10551.147, 381.158, 52788.399 23/05/24,05:56:11,09,10,1, 11.9,1,1, 9.480, 10551.135, 381.163, 52788.453 23/05/24,05:56:11,10,10,1, 11.9,1,1, 9.480, 10551.095, 381.206, 52788.407 23/05/24,05:56:11,11,10,1, 11.9,1,1, 9.480, 10551.076, 381.211, 52788.415 23/05/24,05:56:11,12,10,1, 11.9,1,1, 9.480, 10551.060, 381.224, 52788.469 23/05/24,05:56:11,13,10,1, 11.9,1,1, 9.480, 10551.043, 381.213, 52788.435 23/05/24,05:56:11,14,10,1, 11.9,1,1, 9.480, 10551.036, 381.217, 52788.442 23/05/24,05:56:11,15,10,1, 11.9,1,1, 9.480, 10551.040, 381.245, 52788.465 23/05/24,05:56:11,16,10,1, 11.9,1,1, 9.480, 10550.987, 381.262, 52788.427 23/05/24,05:56:11,17,10,1, 11.9,1,1, 9.480, 10550.968, 381.277, 52788.431 23/05/24,05:56:11,18,10,1, 11.9,1,1, 9.480, 10550.964, 381.281, 52788.455 23/05/24,05:56:11,19,10,1, 11.9,1,1, 9.480, 10550.930, 381.313, 52788.473 23/05/24,05:56:12,00,08,1, 11.9,1,1, 9.478, 10550.926, 381.313, 52788.473 23/05/24,05:56:12,01,08,1, 11.9,1,1, 9.478, 10550.914, 381.343, 52788.436 23/05/24,05:56:12,02,08,1, 11.9,1,1, 9.478, 10550.879, 381.352, 52788.448 23/05/24,05:56:12,03,08,1, 11.9,1,1, 9.478, 10550.842, 381.331, 52788.416 23/05/24,05:56:12,04,08,1, 11.9,1,1, 9.478, 10550.839, 381.369, 52788.480 23/05/24,05:56:12,05,08,1, 11.9,1,1, 9.478, 10550.816, 381.413, 52788.471 23/05/24,05:56:12,06,08,1, 11.9,1,1, 9.478, 10550.798, 381.396, 52788.502 23/05/24,05:56:12,07,08,1, 11.9,1,1, 9.478, 10550.782, 381.401, 52788.481 23/05/24,05:56:12,08,08,1, 11.9,1,1, 9.478, 10550.763, 381.448, 52788.499 23/05/24,05:56:12,09,08,1, 11.9,1,1, 9.478, 10550.725, 381.448, 52788.498 23/05/24,05:56:12,10,08,1, 11.9,1,1, 9.478, 10550.736, 381.452, 52788.485 23/05/24,05:56:12,11,08,1, 11.9,1,1, 9.478, 10550.685, 381.451, 52788.493 23/05/24,05:56:12,12,08,1, 11.9,1,1, 9.478, 10550.687, 381.491, 52788.494 23/05/24,05:56:12,13,08,1, 11.9,1,1, 9.478, 10550.679, 381.489, 52788.462 23/05/24,05:56:12,14,08,1, 11.9,1,1, 9.478, 10550.655, 381.488, 52788.501 23/05/24,05:56:12,15,08,1, 11.9,1,1, 9.478, 10550.643, 381.512, 52788.515 23/05/24,05:56:12,16,08,1, 11.9,1,1, 9.478, 10550.588, 381.535, 52788.454 23/05/24,05:56:12,17,08,1, 11.9,1,1, 9.478, 10550.594, 381.569, 52788.535 23/05/24,05:56:12,18,08,1, 11.9,1,1, 9.478, 10550.571, 381.570, 52788.476 23/05/24,05:56:12,19,08,1, 11.9,1,1, 9.478, 10550.548, 381.586, 52788.502 23/05/24,05:56:13,00,09,1, 12.0,1,1, 9.478, 10550.542, 381.586, 52788.502 23/05/24,05:56:13,01,09,1, 12.0,1,1, 9.478, 10550.545, 381.621, 52788.513 23/05/24,05:56:13,02,09,1, 12.0,1,1, 9.478, 10550.508, 381.620, 52788.517 23/05/24,05:56:13,03,09,1, 12.0,1,1, 9.478, 10550.493, 381.633, 52788.516 23/05/24,05:56:13,04,09,1, 12.0,1,1, 9.478, 10550.468, 381.642, 52788.521 23/05/24,05:56:13,05,09,1, 12.0,1,1, 9.478, 10550.446, 381.661, 52788.507 23/05/24,05:56:13,06,09,1, 12.0,1,1, 9.478, 10550.448, 381.679, 52788.533 23/05/24,05:56:13,07,09,1, 12.0,1,1, 9.478, 10550.415, 381.701, 52788.541 23/05/24,05:56:13,08,09,1, 12.0,1,1, 9.478, 10550.376, 381.695, 52788.515 23/05/24,05:56:13,09,09,1, 12.0,1,1, 9.478, 10550.396, 381.731, 52788.644 23/05/24,05:56:13,10,09,1, 12.0,1,1, 9.478, 10550.332, 381.747, 52788.490 23/05/24,05:56:13,11,09,1, 12.0,1,1, 9.478, 10550.329, 381.754, 52788.544 23/05/24,05:56:13,12,09,1, 12.0,1,1, 9.478, 10550.313, 381.759, 52788.569 23/05/24,05:56:13,13,09,1, 12.0,1,1, 9.478, 10550.291, 381.780, 52788.520 23/05/24,05:56:13,14,09,1, 12.0,1,1, 9.478, 10550.268, 381.780, 52788.539 23/05/24,05:56:13,15,09,1, 12.0,1,1, 9.478, 10550.268, 381.819, 52788.553 23/05/24,05:56:13,16,09,1, 12.0,1,1, 9.478, 10550.218, 381.825, 52788.561 23/05/24,05:56:13,17,09,1, 12.0,1,1, 9.478, 10550.220, 381.832, 52788.569 23/05/24,05:56:13,18,09,1, 12.0,1,1, 9.478, 10550.201, 381.857, 52788.526 23/05/24,05:56:13,19,09,1, 12.0,1,1, 9.478, 10550.184, 381.846, 52788.519 23/05/24,05:56:14,00,09,1, 11.9,1,1, 9.482, 10550.183, 381.846, 52788.519 23/05/24,05:56:14,01,09,1, 11.9,1,1, 9.482, 10550.146, 381.860, 52788.525 23/05/24,05:56:14,02,09,1, 11.9,1,1, 9.482, 10550.102, 381.891, 52788.541 23/05/24,05:56:14,03,09,1, 11.9,1,1, 9.482, 10550.099, 381.888, 52788.559 23/05/24,05:56:14,04,09,1, 11.9,1,1, 9.482, 10550.067, 381.903, 52788.521 23/05/24,05:56:14,05,09,1, 11.9,1,1, 9.482, 10550.068, 381.946, 52788.550 23/05/24,05:56:14,06,09,1, 11.9,1,1, 9.482, 10550.048, 381.958, 52788.595 23/05/24,05:56:14,07,09,1, 11.9,1,1, 9.482, 10550.013, 381.986, 52788.576 23/05/24,05:56:14,08,09,1, 11.9,1,1, 9.482, 10550.014, 381.973, 52788.548 23/05/24,05:56:14,09,09,1, 11.9,1,1, 9.482, 10549.991, 382.015, 52788.560 23/05/24,05:56:14,10,09,1, 11.9,1,1, 9.482, 10549.944, 382.017, 52788.572 23/05/24,05:56:14,11,09,1, 11.9,1,1, 9.482, 10549.949, 382.036, 52788.588 23/05/24,05:56:14,12,09,1, 11.9,1,1, 9.482, 10549.921, 382.040, 52788.565 23/05/24,05:56:14,13,09,1, 11.9,1,1, 9.482, 10549.897, 382.023, 52788.575 23/05/24,05:56:14,14,09,1, 11.9,1,1, 9.482, 10549.894, 382.060, 52788.559 23/05/24,05:56:14,15,09,1, 11.9,1,1, 9.482, 10549.876, 382.052, 52788.561 23/05/24,05:56:14,16,09,1, 11.9,1,1, 9.482, 10549.848, 382.075, 52788.590 23/05/24,05:56:14,17,09,1, 11.9,1,1, 9.482, 10549.818, 382.094, 52788.585 23/05/24,05:56:14,18,09,1, 11.9,1,1, 9.482, 10549.830, 382.122, 52788.591 23/05/24,05:56:14,19,09,1, 11.9,1,1, 9.482, 10549.782, 382.129, 52788.567 23/05/24,05:56:15,00,09,1, 11.9,1,1, 9.478, 10549.774, 382.129, 52788.567 23/05/24,05:56:15,01,09,1, 11.9,1,1, 9.478, 10549.754, 382.146, 52788.610 23/05/24,05:56:15,02,09,1, 11.9,1,1, 9.478, 10549.722, 382.167, 52788.612 23/05/24,05:56:15,03,09,1, 11.9,1,1, 9.478, 10549.732, 382.150, 52788.572 23/05/24,05:56:15,04,09,1, 11.9,1,1, 9.478, 10549.736, 382.194, 52788.624 23/05/24,05:56:15,05,09,1, 11.9,1,1, 9.478, 10549.713, 382.208, 52788.607 23/05/24,05:56:15,06,09,1, 11.9,1,1, 9.478, 10549.670, 382.200, 52788.589 23/05/24,05:56:15,07,09,1, 11.9,1,1, 9.478, 10549.653, 382.230, 52788.579 23/05/24,05:56:15,08,09,1, 11.9,1,1, 9.478, 10549.629, 382.217, 52788.588 23/05/24,05:56:15,09,09,1, 11.9,1,1, 9.478, 10549.631, 382.238, 52788.557 23/05/24,05:56:15,10,09,1, 11.9,1,1, 9.478, 10549.622, 382.261, 52788.585 23/05/24,05:56:15,11,09,1, 11.9,1,1, 9.478, 10549.589, 382.290, 52788.626 23/05/24,05:56:15,12,09,1, 11.9,1,1, 9.478, 10549.573, 382.292, 52788.592 23/05/24,05:56:15,13,09,1, 11.9,1,1, 9.478, 10549.552, 382.285, 52788.506 23/05/24,05:56:15,14,09,1, 11.9,1,1, 9.478, 10549.524, 382.325, 52788.619 23/05/24,05:56:15,15,09,1, 11.9,1,1, 9.478, 10549.538, 382.319, 52788.598 23/05/24,05:56:15,16,09,1, 11.9,1,1, 9.478, 10549.515, 382.352, 52788.634 23/05/24,05:56:15,17,09,1, 11.9,1,1, 9.478, 10549.493, 382.330, 52788.646 23/05/24,05:56:15,18,09,1, 11.9,1,1, 9.478, 10549.477, 382.359, 52788.667 23/05/24,05:56:15,19,09,1, 11.9,1,1, 9.478, 10549.437, 382.376, 52788.783 23/05/24,05:56:16,00,09,1, 11.9,1,1, 9.480, 10549.432, 382.376, 52788.783 23/05/24,05:56:16,01,09,1, 11.9,1,1, 9.480, 10549.417, 382.403, 52788.604 23/05/24,05:56:16,02,09,1, 11.9,1,1, 9.480, 10549.411, 382.391, 52788.576 23/05/24,05:56:16,03,09,1, 11.9,1,1, 9.480, 10549.382, 382.429, 52788.654 23/05/24,05:56:16,04,09,1, 11.9,1,1, 9.480, 10549.362, 382.448, 52788.661 23/05/24,05:56:16,05,09,1, 11.9,1,1, 9.480, 10549.338, 382.443, 52788.638 23/05/24,05:56:16,06,09,1, 11.9,1,1, 9.480, 10549.311, 382.481, 52788.629 23/05/24,05:56:16,07,09,1, 11.9,1,1, 9.480, 10549.286, 382.473, 52788.612 23/05/24,05:56:16,08,09,1, 11.9,1,1, 9.480, 10549.261, 382.513, 52788.620 23/05/24,05:56:16,09,09,1, 11.9,1,1, 9.480, 10549.279, 382.500, 52788.620 23/05/24,05:56:16,10,09,1, 11.9,1,1, 9.480, 10549.255, 382.524, 52788.669 23/05/24,05:56:16,11,09,1, 11.9,1,1, 9.480, 10549.229, 382.546, 52788.641 23/05/24,05:56:16,12,09,1, 11.9,1,1, 9.480, 10549.217, 382.554, 52788.629 23/05/24,05:56:16,13,09,1, 11.9,1,1, 9.480, 10549.198, 382.580, 52788.633 23/05/24,05:56:16,14,09,1, 11.9,1,1, 9.480, 10549.150, 382.622, 52788.672 23/05/24,05:56:16,15,09,1, 11.9,1,1, 9.480, 10549.158, 382.607, 52788.644 23/05/24,05:56:16,16,09,1, 11.9,1,1, 9.480, 10549.142, 382.644, 52788.626 23/05/24,05:56:16,17,09,1, 11.9,1,1, 9.480, 10549.127, 382.637, 52788.629 23/05/24,05:56:16,18,09,1, 11.9,1,1, 9.480, 10549.132, 382.658, 52788.629 23/05/24,05:56:16,19,09,1, 11.9,1,1, 9.480, 10549.111, 382.655, 52788.650 23/05/24,05:56:17,00,09,1, 11.9,1,1, 9.481, 10549.107, 382.655, 52788.650 23/05/24,05:56:17,01,09,1, 11.9,1,1, 9.481, 10549.079, 382.703, 52788.637 23/05/24,05:56:17,02,09,1, 11.9,1,1, 9.481, 10549.039, 382.720, 52788.694 23/05/24,05:56:17,03,09,1, 11.9,1,1, 9.481, 10549.053, 382.732, 52788.642 23/05/24,05:56:17,04,09,1, 11.9,1,1, 9.481, 10549.018, 382.761, 52788.637 23/05/24,05:56:17,05,09,1, 11.9,1,1, 9.481, 10549.011, 382.768, 52788.666 23/05/24,05:56:17,06,09,1, 11.9,1,1, 9.481, 10548.983, 382.759, 52788.641 23/05/24,05:56:17,07,09,1, 11.9,1,1, 9.481, 10548.967, 382.791, 52788.663 23/05/24,05:56:17,08,09,1, 11.9,1,1, 9.481, 10548.973, 382.796, 52788.673 23/05/24,05:56:17,09,09,1, 11.9,1,1, 9.481, 10548.922, 382.797, 52788.656 23/05/24,05:56:17,10,09,1, 11.9,1,1, 9.481, 10548.948, 382.847, 52788.663 23/05/24,05:56:17,11,09,1, 11.9,1,1, 9.481, 10548.931, 382.833, 52788.707 23/05/24,05:56:17,12,09,1, 11.9,1,1, 9.481, 10548.905, 382.849, 52788.647 23/05/24,05:56:17,13,09,1, 11.9,1,1, 9.481, 10548.882, 382.894, 52788.667 23/05/24,05:56:17,14,09,1, 11.9,1,1, 9.481, 10548.922, 382.869, 52788.605 23/05/24,05:56:17,15,09,1, 11.9,1,1, 9.481, 10548.849, 382.889, 52788.656 23/05/24,05:56:17,16,09,1, 11.9,1,1, 9.481, 10548.843, 382.907, 52788.670 23/05/24,05:56:17,17,09,1, 11.9,1,1, 9.481, 10548.824, 382.936, 52788.682 23/05/24,05:56:17,18,09,1, 11.9,1,1, 9.481, 10548.831, 382.942, 52788.715 23/05/24,05:56:17,19,09,1, 11.9,1,1, 9.481, 10548.825, 382.967, 52788.753 23/05/24,05:56:18,00,09,1, 11.9,1,1, 9.478, 10548.823, 382.967, 52788.753 23/05/24,05:56:18,01,09,1, 11.9,1,1, 9.478, 10548.785, 382.996, 52788.701 23/05/24,05:56:18,02,09,1, 11.9,1,1, 9.478, 10548.755, 382.997, 52788.674 23/05/24,05:56:18,03,09,1, 11.9,1,1, 9.478, 10548.748, 382.997, 52788.679 23/05/24,05:56:18,04,09,1, 11.9,1,1, 9.478, 10548.698, 383.035, 52788.729 23/05/24,05:56:18,05,09,1, 11.9,1,1, 9.478, 10548.693, 383.035, 52788.682 23/05/24,05:56:18,06,09,1, 11.9,1,1, 9.478, 10548.698, 383.059, 52788.721 23/05/24,05:56:18,07,09,1, 11.9,1,1, 9.478, 10548.660, 383.073, 52788.670 23/05/24,05:56:18,08,09,1, 11.9,1,1, 9.478, 10548.650, 383.084, 52788.717 23/05/24,05:56:18,09,09,1, 11.9,1,1, 9.478, 10548.650, 383.094, 52788.683 23/05/24,05:56:18,10,09,1, 11.9,1,1, 9.478, 10548.615, 383.119, 52788.705 23/05/24,05:56:18,11,09,1, 11.9,1,1, 9.478, 10548.620, 383.105, 52788.713 23/05/24,05:56:18,12,09,1, 11.9,1,1, 9.478, 10548.600, 383.138, 52788.732 23/05/24,05:56:18,13,09,1, 11.9,1,1, 9.478, 10548.591, 383.143, 52788.736 23/05/24,05:56:18,14,09,1, 11.9,1,1, 9.478, 10548.551, 383.148, 52788.709 23/05/24,05:56:18,15,09,1, 11.9,1,1, 9.478, 10548.562, 383.170, 52788.733 23/05/24,05:56:18,16,09,1, 11.9,1,1, 9.478, 10548.536, 383.203, 52788.750 23/05/24,05:56:18,17,09,1, 11.9,1,1, 9.478, 10548.523, 383.191, 52788.746 23/05/24,05:56:18,18,09,1, 11.9,1,1, 9.478, 10548.499, 383.226, 52788.735 23/05/24,05:56:18,19,09,1, 11.9,1,1, 9.478, 10548.535, 383.242, 52788.759 23/05/24,05:56:19,00,09,1, 11.9,1,1, 9.479, 10548.531, 383.242, 52788.759 23/05/24,05:56:19,01,09,1, 11.9,1,1, 9.479, 10548.472, 383.247, 52788.737 23/05/24,05:56:19,02,09,1, 11.9,1,1, 9.479, 10548.459, 383.256, 52788.733 23/05/24,05:56:19,03,09,1, 11.9,1,1, 9.479, 10548.447, 383.286, 52788.789 23/05/24,05:56:19,04,09,1, 11.9,1,1, 9.479, 10548.437, 383.296, 52788.747 23/05/24,05:56:19,05,09,1, 11.9,1,1, 9.479, 10548.430, 383.313, 52788.763 23/05/24,05:56:19,06,09,1, 11.9,1,1, 9.479, 10548.408, 383.336, 52788.721 23/05/24,05:56:19,07,09,1, 11.9,1,1, 9.479, 10548.377, 383.334, 52788.717 23/05/24,05:56:19,08,09,1, 11.9,1,1, 9.479, 10548.368, 383.342, 52788.743 23/05/24,05:56:19,09,09,1, 11.9,1,1, 9.479, 10548.366, 383.379, 52788.770 23/05/24,05:56:19,10,09,1, 11.9,1,1, 9.479, 10548.363, 383.373, 52788.760 23/05/24,05:56:19,11,09,1, 11.9,1,1, 9.479, 10548.314, 383.397, 52788.780 23/05/24,05:56:19,12,09,1, 11.9,1,1, 9.479, 10548.328, 383.421, 52788.769 23/05/24,05:56:19,13,09,1, 11.9,1,1, 9.479, 10548.312, 383.428, 52788.775 23/05/24,05:56:19,14,09,1, 11.9,1,1, 9.479, 10548.299, 383.448, 52788.761 23/05/24,05:56:19,15,09,1, 11.9,1,1, 9.479, 10548.285, 383.464, 52788.776 23/05/24,05:56:19,16,09,1, 11.9,1,1, 9.479, 10548.257, 383.483, 52788.768 23/05/24,05:56:19,17,09,1, 11.9,1,1, 9.479, 10548.257, 383.501, 52788.753 23/05/24,05:56:19,18,09,1, 11.9,1,1, 9.479, 10548.234, 383.477, 52788.739 23/05/24,05:56:19,19,09,1, 11.9,1,1, 9.479, 10548.264, 383.478, 52788.765 23/05/24,05:56:20,00,10,1, 12.0,1,1, 9.478, 10548.264, 383.478, 52788.765 23/05/24,05:56:20,01,10,1, 12.0,1,1, 9.478, 10548.208, 383.521, 52788.797 23/05/24,05:56:20,02,10,1, 12.0,1,1, 9.478, 10548.163, 383.528, 52788.760 23/05/24,05:56:20,03,10,1, 12.0,1,1, 9.478, 10548.167, 383.550, 52788.774 23/05/24,05:56:20,04,10,1, 12.0,1,1, 9.478, 10548.146, 383.561, 52788.715 23/05/24,05:56:20,05,10,1, 12.0,1,1, 9.478, 10548.140, 383.582, 52788.813 23/05/24,05:56:20,06,10,1, 12.0,1,1, 9.478, 10548.121, 383.573, 52788.777 23/05/24,05:56:20,07,10,1, 12.0,1,1, 9.478, 10548.083, 383.618, 52788.785 23/05/24,05:56:20,08,10,1, 12.0,1,1, 9.478, 10548.107, 383.603, 52788.757 23/05/24,05:56:20,09,10,1, 12.0,1,1, 9.478, 10548.089, 383.646, 52788.790 23/05/24,05:56:20,10,10,1, 12.0,1,1, 9.478, 10548.081, 383.662, 52788.749 23/05/24,05:56:20,11,10,1, 12.0,1,1, 9.478, 10548.042, 383.645, 52788.691 23/05/24,05:56:20,12,10,1, 12.0,1,1, 9.478, 10548.038, 383.681, 52788.834 23/05/24,05:56:20,13,10,1, 12.0,1,1, 9.478, 10548.017, 383.689, 52788.805 23/05/24,05:56:20,14,10,1, 12.0,1,1, 9.478, 10548.008, 383.693, 52788.800 23/05/24,05:56:20,15,10,1, 12.0,1,1, 9.478, 10547.969, 383.723, 52788.780 23/05/24,05:56:20,16,10,1, 12.0,1,1, 9.478, 10547.987, 383.715, 52788.785 23/05/24,05:56:20,17,10,1, 12.0,1,1, 9.478, 10547.960, 383.748, 52788.788 23/05/24,05:56:20,18,10,1, 12.0,1,1, 9.478, 10547.949, 383.778, 52788.780 23/05/24,05:56:20,19,10,1, 12.0,1,1, 9.478, 10547.929, 383.778, 52788.739 23/05/24,05:56:21,00,10,1, 11.9,1,1, 9.480, 10547.922, 383.778, 52788.739 23/05/24,05:56:21,01,10,1, 11.9,1,1, 9.480, 10547.928, 383.767, 52788.807 23/05/24,05:56:21,02,10,1, 11.9,1,1, 9.480, 10547.901, 383.823, 52788.791 23/05/24,05:56:21,03,10,1, 11.9,1,1, 9.480, 10547.880, 383.829, 52788.804 23/05/24,05:56:21,04,10,1, 11.9,1,1, 9.480, 10547.875, 383.824, 52788.776 23/05/24,05:56:21,05,10,1, 11.9,1,1, 9.480, 10547.868, 383.850, 52788.791 23/05/24,05:56:21,06,10,1, 11.9,1,1, 9.480, 10547.824, 383.858, 52788.752 23/05/24,05:56:21,07,10,1, 11.9,1,1, 9.480, 10547.809, 383.903, 52788.823 23/05/24,05:56:21,08,10,1, 11.9,1,1, 9.480, 10547.800, 383.909, 52788.812 23/05/24,05:56:21,09,10,1, 11.9,1,1, 9.480, 10547.777, 383.915, 52788.796 23/05/24,05:56:21,10,10,1, 11.9,1,1, 9.480, 10547.775, 383.924, 52788.821 23/05/24,05:56:21,11,10,1, 11.9,1,1, 9.480, 10547.752, 383.948, 52788.785 23/05/24,05:56:21,12,10,1, 11.9,1,1, 9.480, 10547.750, 383.955, 52788.761 23/05/24,05:56:21,13,10,1, 11.9,1,1, 9.480, 10547.731, 383.958, 52788.784 23/05/24,05:56:21,14,10,1, 11.9,1,1, 9.480, 10547.691, 383.980, 52788.759 23/05/24,05:56:21,15,10,1, 11.9,1,1, 9.480, 10547.694, 383.974, 52788.791 23/05/24,05:56:21,16,10,1, 11.9,1,1, 9.480, 10547.687, 384.005, 52788.851 23/05/24,05:56:21,17,10,1, 11.9,1,1, 9.480, 10547.674, 383.987, 52788.759 23/05/24,05:56:21,18,10,1, 11.9,1,1, 9.480, 10547.655, 384.026, 52788.793 23/05/24,05:56:21,19,10,1, 11.9,1,1, 9.480, 10547.657, 384.027, 52788.782 23/05/24,05:56:22,00,09,1, 11.9,1,1, 9.480, 10547.655, 384.027, 52788.782 23/05/24,05:56:22,01,09,1, 11.9,1,1, 9.480, 10547.630, 384.062, 52788.797 23/05/24,05:56:22,02,09,1, 11.9,1,1, 9.480, 10547.583, 384.079, 52788.839 23/05/24,05:56:22,03,09,1, 11.9,1,1, 9.480, 10547.588, 384.076, 52788.754 23/05/24,05:56:22,04,09,1, 11.9,1,1, 9.480, 10547.588, 384.068, 52788.811 23/05/24,05:56:22,05,09,1, 11.9,1,1, 9.480, 10547.567, 384.108, 52788.826 23/05/24,05:56:22,06,09,1, 11.9,1,1, 9.480, 10547.553, 384.121, 52788.780 23/05/24,05:56:22,07,09,1, 11.9,1,1, 9.480, 10547.557, 384.124, 52788.813 23/05/24,05:56:22,08,09,1, 11.9,1,1, 9.480, 10547.535, 384.120, 52788.808 23/05/24,05:56:22,09,09,1, 11.9,1,1, 9.480, 10547.495, 384.131, 52788.744 23/05/24,05:56:22,10,09,1, 11.9,1,1, 9.480, 10547.519, 384.161, 52788.781 23/05/24,05:56:22,11,09,1, 11.9,1,1, 9.480, 10547.505, 384.157, 52788.752 23/05/24,05:56:22,12,09,1, 11.9,1,1, 9.480, 10547.498, 384.201, 52788.757 23/05/24,05:56:22,13,09,1, 11.9,1,1, 9.480, 10547.470, 384.198, 52788.823 23/05/24,05:56:22,14,09,1, 11.9,1,1, 9.480, 10547.443, 384.210, 52788.766 23/05/24,05:56:22,15,09,1, 11.9,1,1, 9.480, 10547.434, 384.248, 52788.813 23/05/24,05:56:22,16,09,1, 11.9,1,1, 9.480, 10547.457, 384.252, 52788.821 23/05/24,05:56:22,17,09,1, 11.9,1,1, 9.480, 10547.413, 384.257, 52788.796 23/05/24,05:56:22,18,09,1, 11.9,1,1, 9.480, 10547.426, 384.269, 52788.793 23/05/24,05:56:22,19,09,1, 11.9,1,1, 9.480, 10547.401, 384.256, 52788.752 23/05/24,05:56:23,00,09,1, 11.9,1,1, 9.480, 10547.396, 384.256, 52788.752 23/05/24,05:56:23,01,09,1, 11.9,1,1, 9.480, 10547.389, 384.315, 52788.786 23/05/24,05:56:23,02,09,1, 11.9,1,1, 9.480, 10547.372, 384.299, 52788.789 23/05/24,05:56:23,03,09,1, 11.9,1,1, 9.480, 10547.351, 384.319, 52788.786 23/05/24,05:56:23,04,09,1, 11.9,1,1, 9.480, 10547.351, 384.327, 52788.766 23/05/24,05:56:23,05,09,1, 11.9,1,1, 9.480, 10547.331, 384.349, 52788.787 23/05/24,05:56:23,06,09,1, 11.9,1,1, 9.480, 10547.302, 384.374, 52788.781 23/05/24,05:56:23,07,09,1, 11.9,1,1, 9.480, 10547.315, 384.378, 52788.802 23/05/24,05:56:23,08,09,1, 11.9,1,1, 9.480, 10547.292, 384.390, 52788.771 23/05/24,05:56:23,09,09,1, 11.9,1,1, 9.480, 10547.283, 384.391, 52788.791 23/05/24,05:56:23,10,09,1, 11.9,1,1, 9.480, 10547.255, 384.410, 52788.826 23/05/24,05:56:23,11,09,1, 11.9,1,1, 9.480, 10547.245, 384.428, 52788.802 23/05/24,05:56:23,12,09,1, 11.9,1,1, 9.480, 10547.249, 384.426, 52788.789 23/05/24,05:56:23,13,09,1, 11.9,1,1, 9.480, 10547.234, 384.444, 52788.806 23/05/24,05:56:23,14,09,1, 11.9,1,1, 9.480, 10547.239, 384.433, 52788.791 23/05/24,05:56:23,15,09,1, 11.9,1,1, 9.480, 10547.214, 384.480, 52788.798 23/05/24,05:56:23,16,09,1, 11.9,1,1, 9.480, 10547.191, 384.476, 52788.840 23/05/24,05:56:23,17,09,1, 11.9,1,1, 9.480, 10547.207, 384.510, 52788.826 23/05/24,05:56:23,18,09,1, 11.9,1,1, 9.480, 10547.153, 384.499, 52788.837 23/05/24,05:56:23,19,09,1, 11.9,1,1, 9.480, 10547.177, 384.542, 52788.831 23/05/24,05:56:24,00,09,1, 12.0,1,1, 9.484, 10547.171, 384.542, 52788.831 23/05/24,05:56:24,01,09,1, 12.0,1,1, 9.484, 10547.151, 384.577, 52788.869 23/05/24,05:56:24,02,09,1, 12.0,1,1, 9.484, 10547.128, 384.571, 52788.831 23/05/24,05:56:24,03,09,1, 12.0,1,1, 9.484, 10547.116, 384.588, 52788.834 23/05/24,05:56:24,04,09,1, 12.0,1,1, 9.484, 10547.096, 384.604, 52788.823 23/05/24,05:56:24,05,09,1, 12.0,1,1, 9.484, 10547.073, 384.588, 52788.801 23/05/24,05:56:24,06,09,1, 12.0,1,1, 9.484, 10547.091, 384.636, 52788.841 23/05/24,05:56:24,07,09,1, 12.0,1,1, 9.484, 10547.080, 384.626, 52788.832 23/05/24,05:56:24,08,09,1, 12.0,1,1, 9.484, 10547.058, 384.678, 52788.828 23/05/24,05:56:24,09,09,1, 12.0,1,1, 9.484, 10547.044, 384.676, 52788.810 23/05/24,05:56:24,10,09,1, 12.0,1,1, 9.484, 10547.040, 384.685, 52788.826 23/05/24,05:56:24,11,09,1, 12.0,1,1, 9.484, 10546.988, 384.716, 52788.963 23/05/24,05:56:24,12,09,1, 12.0,1,1, 9.484, 10547.016, 384.700, 52788.831 23/05/24,05:56:24,13,09,1, 12.0,1,1, 9.484, 10547.009, 384.756, 52788.982 23/05/24,05:56:24,14,09,1, 12.0,1,1, 9.484, 10547.005, 384.747, 52788.822 23/05/24,05:56:24,15,09,1, 12.0,1,1, 9.484, 10546.993, 384.746, 52788.818 23/05/24,05:56:24,16,09,1, 12.0,1,1, 9.484, 10546.970, 384.756, 52788.835 23/05/24,05:56:24,17,09,1, 12.0,1,1, 9.484, 10546.942, 384.762, 52788.837 23/05/24,05:56:24,18,09,1, 12.0,1,1, 9.484, 10546.957, 384.777, 52788.806 23/05/24,05:56:24,19,09,1, 12.0,1,1, 9.484, 10546.938, 384.816, 52788.853 23/05/24,05:56:25,00,09,1, 11.9,1,1, 9.484, 10546.937, 384.816, 52788.853 23/05/24,05:56:25,01,09,1, 11.9,1,1, 9.484, 10546.919, 384.847, 52788.860 23/05/24,05:56:25,02,09,1, 11.9,1,1, 9.484, 10546.937, 384.852, 52788.828 23/05/24,05:56:25,03,09,1, 11.9,1,1, 9.484, 10546.892, 384.870, 52788.909 23/05/24,05:56:25,04,09,1, 11.9,1,1, 9.484, 10546.899, 384.907, 52788.827 23/05/24,05:56:25,05,09,1, 11.9,1,1, 9.484, 10546.892, 384.895, 52788.878 23/05/24,05:56:25,06,09,1, 11.9,1,1, 9.484, 10546.849, 384.924, 52788.897 23/05/24,05:56:25,07,09,1, 11.9,1,1, 9.484, 10546.873, 384.905, 52788.842 23/05/24,05:56:25,08,09,1, 11.9,1,1, 9.484, 10546.848, 384.944, 52788.899 23/05/24,05:56:25,09,09,1, 11.9,1,1, 9.484, 10546.844, 384.938, 52788.848 23/05/24,05:56:25,10,09,1, 11.9,1,1, 9.484, 10546.822, 384.968, 52788.859 23/05/24,05:56:25,11,09,1, 11.9,1,1, 9.484, 10546.849, 384.973, 52788.898 23/05/24,05:56:25,12,09,1, 11.9,1,1, 9.484, 10546.814, 384.985, 52788.880 23/05/24,05:56:25,13,09,1, 11.9,1,1, 9.484, 10546.797, 384.998, 52788.883 23/05/24,05:56:25,14,09,1, 11.9,1,1, 9.484, 10546.806, 384.999, 52788.863 23/05/24,05:56:25,15,09,1, 11.9,1,1, 9.484, 10546.813, 385.034, 52788.867 23/05/24,05:56:25,16,09,1, 11.9,1,1, 9.484, 10546.757, 385.039, 52788.875 23/05/24,05:56:25,17,09,1, 11.9,1,1, 9.484, 10546.782, 385.069, 52788.904 23/05/24,05:56:25,18,09,1, 11.9,1,1, 9.484, 10546.744, 385.069, 52788.892 23/05/24,05:56:25,19,09,1, 11.9,1,1, 9.484, 10546.732, 385.100, 52788.909 23/05/24,05:56:26,00,09,1, 11.9,1,1, 9.480, 10546.728, 385.100, 52788.909 23/05/24,05:56:26,01,09,1, 11.9,1,1, 9.480, 10546.720, 385.107, 52788.881 23/05/24,05:56:26,02,09,1, 11.9,1,1, 9.480, 10546.697, 385.124, 52788.899 23/05/24,05:56:26,03,09,1, 11.9,1,1, 9.480, 10546.704, 385.112, 52788.925 23/05/24,05:56:26,04,09,1, 11.9,1,1, 9.480, 10546.683, 385.154, 52788.923 23/05/24,05:56:26,05,09,1, 11.9,1,1, 9.480, 10546.666, 385.143, 52788.895 23/05/24,05:56:26,06,09,1, 11.9,1,1, 9.480, 10546.672, 385.162, 52788.894 23/05/24,05:56:26,07,09,1, 11.9,1,1, 9.480, 10546.638, 385.191, 52788.861 23/05/24,05:56:26,08,09,1, 11.9,1,1, 9.480, 10546.660, 385.195, 52788.916 23/05/24,05:56:26,09,09,1, 11.9,1,1, 9.480, 10546.636, 385.208, 52788.893 23/05/24,05:56:26,10,09,1, 11.9,1,1, 9.480, 10546.638, 385.228, 52788.939 23/05/24,05:56:26,11,09,1, 11.9,1,1, 9.480, 10546.611, 385.238, 52788.894 23/05/24,05:56:26,12,09,1, 11.9,1,1, 9.480, 10546.614, 385.217, 52788.891 23/05/24,05:56:26,13,09,1, 11.9,1,1, 9.480, 10546.583, 385.289, 52788.921 23/05/24,05:56:26,14,09,1, 11.9,1,1, 9.480, 10546.550, 385.295, 52788.884 23/05/24,05:56:26,15,09,1, 11.9,1,1, 9.480, 10546.566, 385.314, 52788.893 23/05/24,05:56:26,16,09,1, 11.9,1,1, 9.480, 10546.556, 385.322, 52788.892 23/05/24,05:56:26,17,09,1, 11.9,1,1, 9.480, 10546.513, 385.347, 52788.898 23/05/24,05:56:26,18,09,1, 11.9,1,1, 9.480, 10546.524, 385.354, 52788.917 23/05/24,05:56:26,19,09,1, 11.9,1,1, 9.480, 10546.521, 385.373, 52788.943 23/05/24,05:56:27,00,09,1, 11.8,1,1, 9.481, 10546.520, 385.373, 52788.943 23/05/24,05:56:27,01,09,1, 11.8,1,1, 9.481, 10546.493, 385.406, 52788.914 23/05/24,05:56:27,02,09,1, 11.8,1,1, 9.481, 10546.468, 385.456, 52788.928 23/05/24,05:56:27,03,09,1, 11.8,1,1, 9.481, 10546.465, 385.443, 52788.954 23/05/24,05:56:27,04,09,1, 11.8,1,1, 9.481, 10546.493, 385.443, 52788.907 23/05/24,05:56:27,05,09,1, 11.8,1,1, 9.481, 10546.470, 385.473, 52788.933 23/05/24,05:56:27,06,09,1, 11.8,1,1, 9.481, 10546.437, 385.448, 52788.909 23/05/24,05:56:27,07,09,1, 11.8,1,1, 9.481, 10546.438, 385.470, 52788.930 23/05/24,05:56:27,08,09,1, 11.8,1,1, 9.481, 10546.424, 385.484, 52788.938 23/05/24,05:56:27,09,09,1, 11.8,1,1, 9.481, 10546.412, 385.507, 52788.961 23/05/24,05:56:27,10,09,1, 11.8,1,1, 9.481, 10546.413, 385.521, 52788.932 23/05/24,05:56:27,11,09,1, 11.8,1,1, 9.481, 10546.399, 385.529, 52788.953 23/05/24,05:56:27,12,09,1, 11.8,1,1, 9.481, 10546.388, 385.537, 52788.952 23/05/24,05:56:27,13,09,1, 11.8,1,1, 9.481, 10546.378, 385.559, 52788.933 23/05/24,05:56:27,14,09,1, 11.8,1,1, 9.481, 10546.380, 385.571, 52788.932 23/05/24,05:56:27,15,09,1, 11.8,1,1, 9.481, 10546.356, 385.579, 52788.944 23/05/24,05:56:27,16,09,1, 11.8,1,1, 9.481, 10546.351, 385.589, 52788.930 23/05/24,05:56:27,17,09,1, 11.8,1,1, 9.481, 10546.329, 385.601, 52788.936 23/05/24,05:56:27,18,09,1, 11.8,1,1, 9.481, 10546.313, 385.614, 52788.926 23/05/24,05:56:27,19,09,1, 11.8,1,1, 9.481, 10546.336, 385.636, 52788.978 23/05/24,05:56:28,00,09,1, 11.9,1,1, 9.480, 10546.336, 385.636, 52788.978 23/05/24,05:56:28,01,09,1, 11.9,1,1, 9.480, 10546.289, 385.643, 52788.973 23/05/24,05:56:28,02,09,1, 11.9,1,1, 9.480, 10546.302, 385.667, 52788.923 23/05/24,05:56:28,03,09,1, 11.9,1,1, 9.480, 10546.300, 385.664, 52788.913 23/05/24,05:56:28,04,09,1, 11.9,1,1, 9.480, 10546.280, 385.688, 52788.963 23/05/24,05:56:28,05,09,1, 11.9,1,1, 9.480, 10546.282, 385.673, 52788.932 23/05/24,05:56:28,06,09,1, 11.9,1,1, 9.480, 10546.270, 385.682, 52788.923 23/05/24,05:56:28,07,09,1, 11.9,1,1, 9.480, 10546.244, 385.737, 52788.929 23/05/24,05:56:28,08,09,1, 11.9,1,1, 9.480, 10546.248, 385.728, 52788.948 23/05/24,05:56:28,09,09,1, 11.9,1,1, 9.480, 10546.253, 385.751, 52788.941 23/05/24,05:56:28,10,09,1, 11.9,1,1, 9.480, 10546.229, 385.733, 52788.950 23/05/24,05:56:28,11,09,1, 11.9,1,1, 9.480, 10546.219, 385.761, 52788.916 23/05/24,05:56:28,12,09,1, 11.9,1,1, 9.480, 10546.224, 385.776, 52788.915 23/05/24,05:56:28,13,09,1, 11.9,1,1, 9.480, 10546.202, 385.798, 52788.920 23/05/24,05:56:28,14,09,1, 11.9,1,1, 9.480, 10546.173, 385.795, 52788.932 23/05/24,05:56:28,15,09,1, 11.9,1,1, 9.480, 10546.172, 385.814, 52788.941 23/05/24,05:56:28,16,09,1, 11.9,1,1, 9.480, 10546.158, 385.826, 52788.971 23/05/24,05:56:28,17,09,1, 11.9,1,1, 9.480, 10546.175, 385.832, 52788.903 23/05/24,05:56:28,18,09,1, 11.9,1,1, 9.480, 10546.123, 385.869, 52788.958 23/05/24,05:56:28,19,09,1, 11.9,1,1, 9.480, 10546.122, 385.854, 52788.935 23/05/24,05:56:29,00,08,1, 11.9,1,1, 9.481, 10546.119, 385.854, 52788.935 23/05/24,05:56:29,01,08,1, 11.9,1,1, 9.481, 10546.117, 385.936, 52788.935 23/05/24,05:56:29,02,08,1, 11.9,1,1, 9.481, 10546.128, 385.930, 52788.969 23/05/24,05:56:29,03,08,1, 11.9,1,1, 9.481, 10546.100, 385.946, 52788.993 23/05/24,05:56:29,04,08,1, 11.9,1,1, 9.481, 10546.091, 385.956, 52788.925 23/05/24,05:56:29,05,08,1, 11.9,1,1, 9.481, 10546.084, 385.975, 52788.934 23/05/24,05:56:29,06,08,1, 11.9,1,1, 9.481, 10546.079, 385.975, 52788.961 23/05/24,05:56:29,07,08,1, 11.9,1,1, 9.481, 10546.081, 385.988, 52788.929 23/05/24,05:56:29,08,08,1, 11.9,1,1, 9.481, 10546.092, 386.017, 52788.975 23/05/24,05:56:29,09,08,1, 11.9,1,1, 9.481, 10546.078, 386.027, 52788.923 23/05/24,05:56:29,10,08,1, 11.9,1,1, 9.481, 10546.057, 386.048, 52788.986 23/05/24,05:56:29,11,08,1, 11.9,1,1, 9.481, 10546.039, 386.039, 52788.944 23/05/24,05:56:29,12,08,1, 11.9,1,1, 9.481, 10546.021, 386.058, 52788.937 23/05/24,05:56:29,13,08,1, 11.9,1,1, 9.481, 10546.013, 386.060, 52788.992 23/05/24,05:56:29,14,08,1, 11.9,1,1, 9.481, 10546.018, 386.073, 52788.955 23/05/24,05:56:29,15,08,1, 11.9,1,1, 9.481, 10546.005, 386.100, 52788.972 23/05/24,05:56:29,16,08,1, 11.9,1,1, 9.481, 10545.992, 386.099, 52788.990 23/05/24,05:56:29,17,08,1, 11.9,1,1, 9.481, 10545.998, 386.116, 52788.961 23/05/24,05:56:29,18,08,1, 11.9,1,1, 9.481, 10545.965, 386.134, 52788.972 23/05/24,05:56:29,19,08,1, 11.9,1,1, 9.481, 10545.966, 386.151, 52788.929 23/05/24,05:56:30,00,09,1, 11.9,1,1, 9.482, 10545.961, 386.151, 52788.929 23/05/24,05:56:30,01,09,1, 11.9,1,1, 9.482, 10545.960, 386.178, 52788.960 23/05/24,05:56:30,02,09,1, 11.9,1,1, 9.482, 10545.946, 386.136, 52788.953 23/05/24,05:56:30,03,09,1, 11.9,1,1, 9.482, 10545.933, 386.178, 52788.977 23/05/24,05:56:30,04,09,1, 11.9,1,1, 9.482, 10545.944, 386.180, 52788.958 23/05/24,05:56:30,05,09,1, 11.9,1,1, 9.482, 10545.905, 386.200, 52788.960 23/05/24,05:56:30,06,09,1, 11.9,1,1, 9.482, 10545.910, 386.216, 52788.989 23/05/24,05:56:30,07,09,1, 11.9,1,1, 9.482, 10545.910, 386.208, 52788.976 23/05/24,05:56:30,08,09,1, 11.9,1,1, 9.482, 10545.858, 386.240, 52788.998 23/05/24,05:56:30,09,09,1, 11.9,1,1, 9.482, 10545.875, 386.250, 52789.021 23/05/24,05:56:30,10,09,1, 11.9,1,1, 9.482, 10545.885, 386.274, 52788.987 23/05/24,05:56:30,11,09,1, 11.9,1,1, 9.482, 10545.874, 386.284, 52789.043 23/05/24,05:56:30,12,09,1, 11.9,1,1, 9.482, 10545.851, 386.296, 52789.044 23/05/24,05:56:30,13,09,1, 11.9,1,1, 9.482, 10545.839, 386.334, 52788.999 23/05/24,05:56:30,14,09,1, 11.9,1,1, 9.482, 10545.828, 386.322, 52788.990 23/05/24,05:56:30,15,09,1, 11.9,1,1, 9.482, 10545.828, 386.339, 52789.029 23/05/24,05:56:30,16,09,1, 11.9,1,1, 9.482, 10545.813, 386.361, 52788.969 23/05/24,05:56:30,17,09,1, 11.9,1,1, 9.482, 10545.819, 386.380, 52788.973 23/05/24,05:56:30,18,09,1, 11.9,1,1, 9.482, 10545.773, 386.393, 52788.980 23/05/24,05:56:30,19,09,1, 11.9,1,1, 9.482, 10545.780, 386.393, 52788.974 23/05/24,05:56:31,00,09,1, 11.9,1,1, 9.479, 10545.777, 386.393, 52788.974 23/05/24,05:56:31,01,09,1, 11.9,1,1, 9.479, 10545.731, 386.441, 52789.000 23/05/24,05:56:31,02,09,1, 11.9,1,1, 9.479, 10545.764, 386.435, 52788.982 23/05/24,05:56:31,03,09,1, 11.9,1,1, 9.479, 10545.749, 386.438, 52789.011 23/05/24,05:56:31,04,09,1, 11.9,1,1, 9.479, 10545.713, 386.472, 52789.036 23/05/24,05:56:31,05,09,1, 11.9,1,1, 9.479, 10545.739, 386.467, 52789.031 23/05/24,05:56:31,06,09,1, 11.9,1,1, 9.479, 10545.700, 386.479, 52789.002 23/05/24,05:56:31,07,09,1, 11.9,1,1, 9.479, 10545.712, 386.505, 52789.027 23/05/24,05:56:31,08,09,1, 11.9,1,1, 9.479, 10545.702, 386.519, 52789.027 23/05/24,05:56:31,09,09,1, 11.9,1,1, 9.479, 10545.689, 386.522, 52788.995 23/05/24,05:56:31,10,09,1, 11.9,1,1, 9.479, 10545.683, 386.545, 52788.998 23/05/24,05:56:31,11,09,1, 11.9,1,1, 9.479, 10545.686, 386.560, 52789.015 23/05/24,05:56:31,12,09,1, 11.9,1,1, 9.479, 10545.664, 386.571, 52789.021 23/05/24,05:56:31,13,09,1, 11.9,1,1, 9.479, 10545.679, 386.590, 52789.056 23/05/24,05:56:31,14,09,1, 11.9,1,1, 9.479, 10545.690, 386.600, 52789.014 23/05/24,05:56:31,15,09,1, 11.9,1,1, 9.479, 10545.656, 386.596, 52788.988 23/05/24,05:56:31,16,09,1, 11.9,1,1, 9.479, 10545.678, 386.645, 52789.000 23/05/24,05:56:31,17,09,1, 11.9,1,1, 9.479, 10545.628, 386.626, 52789.002 23/05/24,05:56:31,18,09,1, 11.9,1,1, 9.479, 10545.628, 386.655, 52788.990 23/05/24,05:56:31,19,09,1, 11.9,1,1, 9.479, 10545.628, 386.662, 52789.038 23/05/24,05:56:32,00,09,1, 11.9,1,1, 9.483, 10545.627, 386.662, 52789.038 23/05/24,05:56:32,01,09,1, 11.9,1,1, 9.483, 10545.617, 386.686, 52789.017 23/05/24,05:56:32,02,09,1, 11.9,1,1, 9.483, 10545.605, 386.666, 52788.988 23/05/24,05:56:32,03,09,1, 11.9,1,1, 9.483, 10545.572, 386.695, 52789.009 23/05/24,05:56:32,04,09,1, 11.9,1,1, 9.483, 10545.595, 386.715, 52789.011 23/05/24,05:56:32,05,09,1, 11.9,1,1, 9.483, 10545.575, 386.713, 52789.004 23/05/24,05:56:32,06,09,1, 11.9,1,1, 9.483, 10545.587, 386.738, 52789.056 23/05/24,05:56:32,07,09,1, 11.9,1,1, 9.483, 10545.572, 386.745, 52788.992 23/05/24,05:56:32,08,09,1, 11.9,1,1, 9.483, 10545.543, 386.761, 52789.045 23/05/24,05:56:32,09,09,1, 11.9,1,1, 9.483, 10545.585, 386.790, 52789.027 23/05/24,05:56:32,10,09,1, 11.9,1,1, 9.483, 10545.547, 386.791, 52789.067 23/05/24,05:56:32,11,09,1, 11.9,1,1, 9.483, 10545.526, 386.788, 52789.002 23/05/24,05:56:32,12,09,1, 11.9,1,1, 9.483, 10545.525, 386.825, 52789.047 23/05/24,05:56:32,13,09,1, 11.9,1,1, 9.483, 10545.539, 386.842, 52789.045 23/05/24,05:56:32,14,09,1, 11.9,1,1, 9.483, 10545.520, 386.843, 52789.032 23/05/24,05:56:32,15,09,1, 11.9,1,1, 9.483, 10545.532, 386.868, 52789.064 23/05/24,05:56:32,16,09,1, 11.9,1,1, 9.483, 10545.518, 386.870, 52789.044 23/05/24,05:56:32,17,09,1, 11.9,1,1, 9.483, 10545.509, 386.900, 52789.026 23/05/24,05:56:32,18,09,1, 11.9,1,1, 9.483, 10545.506, 386.920, 52789.070 23/05/24,05:56:32,19,09,1, 11.9,1,1, 9.483, 10545.479, 386.928, 52789.054 23/05/24,05:56:33,00,09,1, 11.9,1,1, 9.478, 10545.477, 386.928, 52789.054 23/05/24,05:56:33,01,09,1, 11.9,1,1, 9.478, 10545.473, 386.951, 52789.021 23/05/24,05:56:33,02,09,1, 11.9,1,1, 9.478, 10545.483, 386.967, 52789.039 23/05/24,05:56:33,03,09,1, 11.9,1,1, 9.478, 10545.431, 386.984, 52789.038 23/05/24,05:56:33,04,09,1, 11.9,1,1, 9.478, 10545.455, 386.985, 52789.022 23/05/24,05:56:33,05,09,1, 11.9,1,1, 9.478, 10545.444, 386.985, 52789.046 23/05/24,05:56:33,06,09,1, 11.9,1,1, 9.478, 10545.425, 387.026, 52789.076 23/05/24,05:56:33,07,09,1, 11.9,1,1, 9.478, 10545.412, 387.012, 52789.051 23/05/24,05:56:33,08,09,1, 11.9,1,1, 9.478, 10545.414, 387.029, 52789.057 23/05/24,05:56:33,09,09,1, 11.9,1,1, 9.478, 10545.413, 387.078, 52789.110 23/05/24,05:56:33,10,09,1, 11.9,1,1, 9.478, 10545.427, 387.079, 52789.053 23/05/24,05:56:33,11,09,1, 11.9,1,1, 9.478, 10545.400, 387.087, 52789.088 23/05/24,05:56:33,12,09,1, 11.9,1,1, 9.478, 10545.356, 387.083, 52789.082 23/05/24,05:56:33,13,09,1, 11.9,1,1, 9.478, 10545.392, 387.116, 52789.062 23/05/24,05:56:33,14,09,1, 11.9,1,1, 9.478, 10545.385, 387.116, 52789.096 23/05/24,05:56:33,15,09,1, 11.9,1,1, 9.478, 10545.374, 387.151, 52789.043 23/05/24,05:56:33,16,09,1, 11.9,1,1, 9.478, 10545.366, 387.153, 52789.099 23/05/24,05:56:33,17,09,1, 11.9,1,1, 9.478, 10545.344, 387.144, 52789.050 23/05/24,05:56:33,18,09,1, 11.9,1,1, 9.478, 10545.348, 387.193, 52789.079 23/05/24,05:56:33,19,09,1, 11.9,1,1, 9.478, 10545.346, 387.184, 52789.130 23/05/24,05:56:34,00,09,1, 11.8,1,1, 9.482, 10545.343, 387.184, 52789.130 23/05/24,05:56:34,01,09,1, 11.8,1,1, 9.482, 10545.350, 387.224, 52789.069 23/05/24,05:56:34,02,09,1, 11.8,1,1, 9.482, 10545.352, 387.208, 52789.061 23/05/24,05:56:34,03,09,1, 11.8,1,1, 9.482, 10545.347, 387.254, 52789.075 23/05/24,05:56:34,04,09,1, 11.8,1,1, 9.482, 10545.308, 387.276, 52789.083 23/05/24,05:56:34,05,09,1, 11.8,1,1, 9.482, 10545.312, 387.268, 52789.095 23/05/24,05:56:34,06,09,1, 11.8,1,1, 9.482, 10545.333, 387.286, 52789.096 23/05/24,05:56:34,07,09,1, 11.8,1,1, 9.482, 10545.302, 387.285, 52789.088 23/05/24,05:56:34,08,09,1, 11.8,1,1, 9.482, 10545.300, 387.315, 52789.100 23/05/24,05:56:34,09,09,1, 11.8,1,1, 9.482, 10545.284, 387.338, 52789.057 23/05/24,05:56:34,10,09,1, 11.8,1,1, 9.482, 10545.272, 387.317, 52789.104 23/05/24,05:56:34,11,09,1, 11.8,1,1, 9.482, 10545.288, 387.334, 52789.103 23/05/24,05:56:34,12,09,1, 11.8,1,1, 9.482, 10545.262, 387.353, 52789.079 23/05/24,05:56:34,13,09,1, 11.8,1,1, 9.482, 10545.280, 387.375, 52789.133 23/05/24,05:56:34,14,09,1, 11.8,1,1, 9.482, 10545.290, 387.352, 52789.102 23/05/24,05:56:34,15,09,1, 11.8,1,1, 9.482, 10545.244, 387.369, 52789.068 23/05/24,05:56:34,16,09,1, 11.8,1,1, 9.482, 10545.244, 387.398, 52789.114 23/05/24,05:56:34,17,09,1, 11.8,1,1, 9.482, 10545.243, 387.397, 52789.134 23/05/24,05:56:34,18,09,1, 11.8,1,1, 9.482, 10545.243, 387.441, 52789.129 23/05/24,05:56:34,19,09,1, 11.8,1,1, 9.482, 10545.225, 387.433, 52789.119 23/05/24,05:56:35,00,09,1, 11.9,1,1, 9.484, 10545.218, 387.433, 52789.119 23/05/24,05:56:35,01,09,1, 11.9,1,1, 9.484, 10545.222, 387.453, 52789.097 23/05/24,05:56:35,02,09,1, 11.9,1,1, 9.484, 10545.211, 387.458, 52789.079 23/05/24,05:56:35,03,09,1, 11.9,1,1, 9.484, 10545.184, 387.487, 52789.103 23/05/24,05:56:35,04,09,1, 11.9,1,1, 9.484, 10545.184, 387.488, 52789.142 23/05/24,05:56:35,05,09,1, 11.9,1,1, 9.484, 10545.195, 387.501, 52789.111 23/05/24,05:56:35,06,09,1, 11.9,1,1, 9.484, 10545.156, 387.491, 52789.102 23/05/24,05:56:35,07,09,1, 11.9,1,1, 9.484, 10545.178, 387.522, 52789.128 23/05/24,05:56:35,08,09,1, 11.9,1,1, 9.484, 10545.195, 387.525, 52789.107 23/05/24,05:56:35,09,09,1, 11.9,1,1, 9.484, 10545.173, 387.539, 52789.139 23/05/24,05:56:35,10,09,1, 11.9,1,1, 9.484, 10545.173, 387.544, 52789.120 23/05/24,05:56:35,11,09,1, 11.9,1,1, 9.484, 10545.180, 387.563, 52789.097 23/05/24,05:56:35,12,09,1, 11.9,1,1, 9.484, 10545.179, 387.586, 52789.142 23/05/24,05:56:35,13,09,1, 11.9,1,1, 9.484, 10545.173, 387.597, 52789.090 23/05/24,05:56:35,14,09,1, 11.9,1,1, 9.484, 10545.164, 387.611, 52789.071 23/05/24,05:56:35,15,09,1, 11.9,1,1, 9.484, 10545.156, 387.594, 52789.092 23/05/24,05:56:35,16,09,1, 11.9,1,1, 9.484, 10545.135, 387.625, 52789.109 23/05/24,05:56:35,17,09,1, 11.9,1,1, 9.484, 10545.148, 387.648, 52789.054 23/05/24,05:56:35,18,09,1, 11.9,1,1, 9.484, 10545.154, 387.651, 52789.096 23/05/24,05:56:35,19,09,1, 11.9,1,1, 9.484, 10545.123, 387.636, 52789.091 23/05/24,05:56:36,00,09,1, 11.9,1,1, 9.483, 10545.118, 387.636, 52789.091 23/05/24,05:56:36,01,09,1, 11.9,1,1, 9.483, 10545.105, 387.692, 52789.056 23/05/24,05:56:36,02,09,1, 11.9,1,1, 9.483, 10545.123, 387.688, 52789.062 23/05/24,05:56:36,03,09,1, 11.9,1,1, 9.483, 10545.107, 387.732, 52789.084 23/05/24,05:56:36,04,09,1, 11.9,1,1, 9.483, 10545.082, 387.713, 52789.071 23/05/24,05:56:36,05,09,1, 11.9,1,1, 9.483, 10545.100, 387.709, 52789.092 23/05/24,05:56:36,06,09,1, 11.9,1,1, 9.483, 10545.084, 387.742, 52789.027 23/05/24,05:56:36,07,09,1, 11.9,1,1, 9.483, 10545.070, 387.774, 52789.045 23/05/24,05:56:36,08,09,1, 11.9,1,1, 9.483, 10545.067, 387.770, 52789.062 23/05/24,05:56:36,09,09,1, 11.9,1,1, 9.483, 10545.064, 387.782, 52789.070 23/05/24,05:56:36,10,09,1, 11.9,1,1, 9.483, 10545.040, 387.788, 52789.045 23/05/24,05:56:36,11,09,1, 11.9,1,1, 9.483, 10545.046, 387.793, 52789.055 23/05/24,05:56:36,12,09,1, 11.9,1,1, 9.483, 10545.044, 387.791, 52789.065 23/05/24,05:56:36,13,09,1, 11.9,1,1, 9.483, 10545.045, 387.804, 52789.049 23/05/24,05:56:36,14,09,1, 11.9,1,1, 9.483, 10545.041, 387.839, 52789.081 23/05/24,05:56:36,15,09,1, 11.9,1,1, 9.483, 10545.021, 387.855, 52789.049 23/05/24,05:56:36,16,09,1, 11.9,1,1, 9.483, 10545.006, 387.835, 52789.092 23/05/24,05:56:36,17,09,1, 11.9,1,1, 9.483, 10545.001, 387.857, 52789.067 23/05/24,05:56:36,18,09,1, 11.9,1,1, 9.483, 10545.011, 387.907, 52789.106 23/05/24,05:56:36,19,09,1, 11.9,1,1, 9.483, 10544.983, 387.922, 52789.091 23/05/24,05:56:37,00,09,1, 11.9,1,1, 9.483, 10544.976, 387.922, 52789.091 23/05/24,05:56:37,01,09,1, 11.9,1,1, 9.483, 10544.953, 387.957, 52789.126 23/05/24,05:56:37,02,09,1, 11.9,1,1, 9.483, 10544.945, 387.953, 52789.101 23/05/24,05:56:37,03,09,1, 11.9,1,1, 9.483, 10544.971, 387.977, 52789.103 23/05/24,05:56:37,04,09,1, 11.9,1,1, 9.483, 10544.956, 388.001, 52789.101 23/05/24,05:56:37,05,09,1, 11.9,1,1, 9.483, 10544.954, 388.012, 52789.074 23/05/24,05:56:37,06,09,1, 11.9,1,1, 9.483, 10544.962, 388.000, 52789.081 23/05/24,05:56:37,07,09,1, 11.9,1,1, 9.483, 10544.925, 388.012, 52789.053 23/05/24,05:56:37,08,09,1, 11.9,1,1, 9.483, 10544.922, 388.043, 52789.105 23/05/24,05:56:37,09,09,1, 11.9,1,1, 9.483, 10544.938, 388.037, 52789.080 23/05/24,05:56:37,10,09,1, 11.9,1,1, 9.483, 10544.905, 388.073, 52789.062 23/05/24,05:56:37,11,09,1, 11.9,1,1, 9.483, 10544.908, 388.038, 52789.089 23/05/24,05:56:37,12,09,1, 11.9,1,1, 9.483, 10544.893, 388.088, 52789.055 23/05/24,05:56:37,13,09,1, 11.9,1,1, 9.483, 10544.899, 388.079, 52789.111 23/05/24,05:56:37,14,09,1, 11.9,1,1, 9.483, 10544.915, 388.095, 52789.071 23/05/24,05:56:37,15,09,1, 11.9,1,1, 9.483, 10544.874, 388.113, 52789.078 23/05/24,05:56:37,16,09,1, 11.9,1,1, 9.483, 10544.890, 388.103, 52789.058 23/05/24,05:56:37,17,09,1, 11.9,1,1, 9.483, 10544.891, 388.158, 52789.039 23/05/24,05:56:37,18,09,1, 11.9,1,1, 9.483, 10544.873, 388.134, 52789.091 23/05/24,05:56:37,19,09,1, 11.9,1,1, 9.483, 10544.866, 388.169, 52789.093 23/05/24,05:56:38,00,09,1, 11.9,1,1, 9.486, 10544.859, 388.169, 52789.093 23/05/24,05:56:38,01,09,1, 11.9,1,1, 9.486, 10544.859, 388.182, 52789.113 23/05/24,05:56:38,02,09,1, 11.9,1,1, 9.486, 10544.858, 388.196, 52789.046 23/05/24,05:56:38,03,09,1, 11.9,1,1, 9.486, 10544.846, 388.177, 52789.066 23/05/24,05:56:38,04,09,1, 11.9,1,1, 9.486, 10544.840, 388.187, 52789.129 23/05/24,05:56:38,05,09,1, 11.9,1,1, 9.486, 10544.843, 388.187, 52789.044 23/05/24,05:56:38,06,09,1, 11.9,1,1, 9.486, 10544.851, 388.222, 52789.118 23/05/24,05:56:38,07,09,1, 11.9,1,1, 9.486, 10544.827, 388.208, 52789.078 23/05/24,05:56:38,08,09,1, 11.9,1,1, 9.486, 10544.865, 388.255, 52789.103 23/05/24,05:56:38,09,09,1, 11.9,1,1, 9.486, 10544.839, 388.255, 52789.104 23/05/24,05:56:38,10,09,1, 11.9,1,1, 9.486, 10544.801, 388.272, 52789.129 23/05/24,05:56:38,11,09,1, 11.9,1,1, 9.486, 10544.809, 388.287, 52789.097 23/05/24,05:56:38,12,09,1, 11.9,1,1, 9.486, 10544.838, 388.288, 52789.083 23/05/24,05:56:38,13,09,1, 11.9,1,1, 9.486, 10544.825, 388.284, 52789.088 23/05/24,05:56:38,14,09,1, 11.9,1,1, 9.486, 10544.801, 388.285, 52789.065 23/05/24,05:56:38,15,09,1, 11.9,1,1, 9.486, 10544.784, 388.318, 52789.084 23/05/24,05:56:38,16,09,1, 11.9,1,1, 9.486, 10544.813, 388.324, 52789.074 23/05/24,05:56:38,17,09,1, 11.9,1,1, 9.486, 10544.807, 388.350, 52789.076 23/05/24,05:56:38,18,09,1, 11.9,1,1, 9.486, 10544.776, 388.341, 52789.054 23/05/24,05:56:38,19,09,1, 11.9,1,1, 9.486, 10544.762, 388.347, 52789.078 23/05/24,05:56:39,00,10,1, 11.9,1,1, 9.482, 10544.759, 388.347, 52789.078 23/05/24,05:56:39,01,10,1, 11.9,1,1, 9.482, 10544.784, 388.385, 52789.061 23/05/24,05:56:39,02,10,1, 11.9,1,1, 9.482, 10544.772, 388.375, 52789.067 23/05/24,05:56:39,03,10,1, 11.9,1,1, 9.482, 10544.773, 388.384, 52789.035 23/05/24,05:56:39,04,10,1, 11.9,1,1, 9.482, 10544.762, 388.400, 52789.098 23/05/24,05:56:39,05,10,1, 11.9,1,1, 9.482, 10544.749, 388.399, 52789.069 23/05/24,05:56:39,06,10,1, 11.9,1,1, 9.482, 10544.755, 388.399, 52789.083 23/05/24,05:56:39,07,10,1, 11.9,1,1, 9.482, 10544.744, 388.404, 52789.110 23/05/24,05:56:39,08,10,1, 11.9,1,1, 9.482, 10544.761, 388.412, 52789.049 23/05/24,05:56:39,09,10,1, 11.9,1,1, 9.482, 10544.755, 388.427, 52789.102 23/05/24,05:56:39,10,10,1, 11.9,1,1, 9.482, 10544.737, 388.424, 52789.032 23/05/24,05:56:39,11,10,1, 11.9,1,1, 9.482, 10544.704, 388.425, 52788.901 23/05/24,05:56:39,12,10,1, 11.9,1,1, 9.482, 10544.726, 388.464, 52789.134 23/05/24,05:56:39,13,10,1, 11.9,1,1, 9.482, 10544.754, 388.436, 52789.083 23/05/24,05:56:39,14,10,1, 11.9,1,1, 9.482, 10544.723, 388.463, 52789.058 23/05/24,05:56:39,15,10,1, 11.9,1,1, 9.482, 10544.714, 388.470, 52789.054 23/05/24,05:56:39,16,10,1, 11.9,1,1, 9.482, 10544.669, 388.476, 52789.196 23/05/24,05:56:39,17,10,1, 11.9,1,1, 9.482, 10544.664, 388.484, 52789.065 23/05/24,05:56:39,18,10,1, 11.9,1,1, 9.482, 10544.692, 388.505, 52789.105 23/05/24,05:56:39,19,10,1, 11.9,1,1, 9.482, 10544.692, 388.498, 52789.064 23/05/24,05:56:40,00,09,1, 11.9,1,1, 9.483, 10544.684, 388.498, 52789.064 23/05/24,05:56:40,01,09,1, 11.9,1,1, 9.483, 10544.692, 388.546, 52789.085 23/05/24,05:56:40,02,09,1, 11.9,1,1, 9.483, 10544.690, 388.554, 52789.069 23/05/24,05:56:40,03,09,1, 11.9,1,1, 9.483, 10544.682, 388.532, 52789.085 23/05/24,05:56:40,04,09,1, 11.9,1,1, 9.483, 10544.695, 388.564, 52789.049 23/05/24,05:56:40,05,09,1, 11.9,1,1, 9.483, 10544.689, 388.563, 52789.091 23/05/24,05:56:40,06,09,1, 11.9,1,1, 9.483, 10544.679, 388.558, 52789.085 23/05/24,05:56:40,07,09,1, 11.9,1,1, 9.483, 10544.653, 388.585, 52789.106 23/05/24,05:56:40,08,09,1, 11.9,1,1, 9.483, 10544.673, 388.587, 52789.103 23/05/24,05:56:40,09,09,1, 11.9,1,1, 9.483, 10544.683, 388.622, 52789.084 23/05/24,05:56:40,10,09,1, 11.9,1,1, 9.483, 10544.656, 388.597, 52789.109 23/05/24,05:56:40,11,09,1, 11.9,1,1, 9.483, 10544.654, 388.609, 52789.088 23/05/24,05:56:40,12,09,1, 11.9,1,1, 9.483, 10544.639, 388.613, 52789.097 23/05/24,05:56:40,13,09,1, 11.9,1,1, 9.483, 10544.651, 388.642, 52789.139 23/05/24,05:56:40,14,09,1, 11.9,1,1, 9.483, 10544.643, 388.626, 52789.065 23/05/24,05:56:40,15,09,1, 11.9,1,1, 9.483, 10544.626, 388.646, 52789.059 23/05/24,05:56:40,16,09,1, 11.9,1,1, 9.483, 10544.618, 388.653, 52789.063 23/05/24,05:56:40,17,09,1, 11.9,1,1, 9.483, 10544.629, 388.659, 52789.038 23/05/24,05:56:40,18,09,1, 11.9,1,1, 9.483, 10544.654, 388.690, 52789.069 23/05/24,05:56:40,19,09,1, 11.9,1,1, 9.483, 10544.648, 388.678, 52789.057 23/05/24,05:56:41,00,09,1, 11.9,1,1, 9.487, 10544.642, 388.678, 52789.057 23/05/24,05:56:41,01,09,1, 11.9,1,1, 9.487, 10544.642, 388.674, 52789.041 23/05/24,05:56:41,02,09,1, 11.9,1,1, 9.487, 10544.630, 388.670, 52789.040 23/05/24,05:56:41,03,09,1, 11.9,1,1, 9.487, 10544.603, 388.683, 52789.065 23/05/24,05:56:41,04,09,1, 11.9,1,1, 9.487, 10544.631, 388.690, 52789.015 23/05/24,05:56:41,05,09,1, 11.9,1,1, 9.487, 10544.601, 388.698, 52789.062 23/05/24,05:56:41,06,09,1, 11.9,1,1, 9.487, 10544.600, 388.689, 52789.049 23/05/24,05:56:41,07,09,1, 11.9,1,1, 9.487, 10544.630, 388.714, 52789.056 23/05/24,05:56:41,08,09,1, 11.9,1,1, 9.487, 10544.610, 388.718, 52789.088 23/05/24,05:56:41,09,09,1, 11.9,1,1, 9.487, 10544.613, 388.728, 52789.033 23/05/24,05:56:41,10,09,1, 11.9,1,1, 9.487, 10544.594, 388.718, 52789.024 23/05/24,05:56:41,11,09,1, 11.9,1,1, 9.487, 10544.596, 388.718, 52789.025 23/05/24,05:56:41,12,09,1, 11.9,1,1, 9.487, 10544.594, 388.741, 52788.989 23/05/24,05:56:41,13,09,1, 11.9,1,1, 9.487, 10544.592, 388.740, 52789.061 23/05/24,05:56:41,14,09,1, 11.9,1,1, 9.487, 10544.576, 388.753, 52789.047 23/05/24,05:56:41,15,09,1, 11.9,1,1, 9.487, 10544.599, 388.736, 52789.018 23/05/24,05:56:41,16,09,1, 11.9,1,1, 9.487, 10544.590, 388.773, 52789.056 23/05/24,05:56:41,17,09,1, 11.9,1,1, 9.487, 10544.603, 388.778, 52789.040 23/05/24,05:56:41,18,09,1, 11.9,1,1, 9.487, 10544.606, 388.781, 52789.026 23/05/24,05:56:41,19,09,1, 11.9,1,1, 9.487, 10544.598, 388.773, 52789.038 23/05/24,05:56:42,00,09,1, 12.0,1,1, 9.485, 10544.592, 388.773, 52789.038 23/05/24,05:56:42,01,09,1, 12.0,1,1, 9.485, 10544.604, 388.794, 52789.020 23/05/24,05:56:42,02,09,1, 12.0,1,1, 9.485, 10544.570, 388.810, 52789.044 23/05/24,05:56:42,03,09,1, 12.0,1,1, 9.485, 10544.602, 388.790, 52789.048 23/05/24,05:56:42,04,09,1, 12.0,1,1, 9.485, 10544.591, 388.817, 52789.022 23/05/24,05:56:42,05,09,1, 12.0,1,1, 9.485, 10544.572, 388.809, 52789.029 23/05/24,05:56:42,06,09,1, 12.0,1,1, 9.485, 10544.573, 388.819, 52789.007 23/05/24,05:56:42,07,09,1, 12.0,1,1, 9.485, 10544.588, 388.840, 52789.022 23/05/24,05:56:42,08,09,1, 12.0,1,1, 9.485, 10544.581, 388.847, 52788.989 23/05/24,05:56:42,09,09,1, 12.0,1,1, 9.485, 10544.595, 388.838, 52789.039 23/05/24,05:56:42,10,09,1, 12.0,1,1, 9.485, 10544.577, 388.850, 52789.046 23/05/24,05:56:42,11,09,1, 12.0,1,1, 9.485, 10544.591, 388.865, 52789.051 23/05/24,05:56:42,12,09,1, 12.0,1,1, 9.485, 10544.609, 388.880, 52789.034 23/05/24,05:56:42,13,09,1, 12.0,1,1, 9.485, 10544.586, 388.895, 52788.982 23/05/24,05:56:42,14,09,1, 12.0,1,1, 9.485, 10544.596, 388.899, 52789.042 23/05/24,05:56:42,15,09,1, 12.0,1,1, 9.485, 10544.592, 388.917, 52789.028 23/05/24,05:56:42,16,09,1, 12.0,1,1, 9.485, 10544.580, 388.917, 52788.976 23/05/24,05:56:42,17,09,1, 12.0,1,1, 9.485, 10544.557, 388.941, 52789.041 23/05/24,05:56:42,18,09,1, 12.0,1,1, 9.485, 10544.590, 388.942, 52789.018 23/05/24,05:56:42,19,09,1, 12.0,1,1, 9.485, 10544.584, 388.931, 52789.018 23/05/24,05:56:43,00,10,1, 11.9,1,1, 9.486, 10544.575, 388.931, 52789.018 23/05/24,05:56:43,01,10,1, 11.9,1,1, 9.486, 10544.593, 388.944, 52789.006 23/05/24,05:56:43,02,10,1, 11.9,1,1, 9.486, 10544.561, 388.968, 52789.027 23/05/24,05:56:43,03,10,1, 11.9,1,1, 9.486, 10544.551, 388.983, 52788.957 23/05/24,05:56:43,04,10,1, 11.9,1,1, 9.486, 10544.572, 388.974, 52788.974 23/05/24,05:56:43,05,10,1, 11.9,1,1, 9.486, 10544.569, 388.969, 52789.000 23/05/24,05:56:43,06,10,1, 11.9,1,1, 9.486, 10544.572, 388.989, 52788.986 23/05/24,05:56:43,07,10,1, 11.9,1,1, 9.486, 10544.586, 388.986, 52789.002 23/05/24,05:56:43,08,10,1, 11.9,1,1, 9.486, 10544.577, 389.014, 52788.999 23/05/24,05:56:43,09,10,1, 11.9,1,1, 9.486, 10544.587, 389.006, 52788.978 23/05/24,05:56:43,10,10,1, 11.9,1,1, 9.486, 10544.562, 389.024, 52788.947 23/05/24,05:56:43,11,10,1, 11.9,1,1, 9.486, 10544.558, 389.007, 52788.974 23/05/24,05:56:43,12,10,1, 11.9,1,1, 9.486, 10544.594, 389.023, 52788.950 23/05/24,05:56:43,13,10,1, 11.9,1,1, 9.486, 10544.562, 389.039, 52788.994 23/05/24,05:56:43,14,10,1, 11.9,1,1, 9.486, 10544.593, 389.071, 52789.001 23/05/24,05:56:43,15,10,1, 11.9,1,1, 9.486, 10544.605, 389.079, 52788.947 23/05/24,05:56:43,16,10,1, 11.9,1,1, 9.486, 10544.587, 389.074, 52789.004 23/05/24,05:56:43,17,10,1, 11.9,1,1, 9.486, 10544.590, 389.073, 52788.962 23/05/24,05:56:43,18,10,1, 11.9,1,1, 9.486, 10544.571, 389.096, 52788.967 23/05/24,05:56:43,19,10,1, 11.9,1,1, 9.486, 10544.599, 389.105, 52789.018 23/05/24,05:56:44,00,09,1, 11.9,1,1, 9.487, 10544.592, 389.105, 52789.018 23/05/24,05:56:44,01,09,1, 11.9,1,1, 9.487, 10544.573, 389.127, 52788.937 23/05/24,05:56:44,02,09,1, 11.9,1,1, 9.487, 10544.587, 389.138, 52788.931 23/05/24,05:56:44,03,09,1, 11.9,1,1, 9.487, 10544.594, 389.151, 52788.940 23/05/24,05:56:44,04,09,1, 11.9,1,1, 9.487, 10544.590, 389.153, 52788.981 23/05/24,05:56:44,05,09,1, 11.9,1,1, 9.487, 10544.589, 389.149, 52789.000 23/05/24,05:56:44,06,09,1, 11.9,1,1, 9.487, 10544.569, 389.170, 52788.983 23/05/24,05:56:44,07,09,1, 11.9,1,1, 9.487, 10544.581, 389.160, 52788.984 23/05/24,05:56:44,08,09,1, 11.9,1,1, 9.487, 10544.547, 389.185, 52788.977 23/05/24,05:56:44,09,09,1, 11.9,1,1, 9.487, 10544.578, 389.203, 52788.963 23/05/24,05:56:44,10,09,1, 11.9,1,1, 9.487, 10544.603, 389.206, 52788.993 23/05/24,05:56:44,11,09,1, 11.9,1,1, 9.487, 10544.591, 389.205, 52788.966 23/05/24,05:56:44,12,09,1, 11.9,1,1, 9.487, 10544.595, 389.215, 52789.000 23/05/24,05:56:44,13,09,1, 11.9,1,1, 9.487, 10544.583, 389.223, 52788.990 23/05/24,05:56:44,14,09,1, 11.9,1,1, 9.487, 10544.584, 389.233, 52788.971 23/05/24,05:56:44,15,09,1, 11.9,1,1, 9.487, 10544.573, 389.234, 52788.922 23/05/24,05:56:44,16,09,1, 11.9,1,1, 9.487, 10544.593, 389.254, 52788.972 23/05/24,05:56:44,17,09,1, 11.9,1,1, 9.487, 10544.593, 389.268, 52788.942 23/05/24,05:56:44,18,09,1, 11.9,1,1, 9.487, 10544.602, 389.295, 52788.982 23/05/24,05:56:44,19,09,1, 11.9,1,1, 9.487, 10544.566, 389.325, 52788.980 23/05/24,05:56:45,00,08,1, 11.9,1,1, 9.486, 10544.559, 389.325, 52788.980 23/05/24,05:56:45,01,08,1, 11.9,1,1, 9.486, 10544.569, 389.318, 52788.954 23/05/24,05:56:45,02,08,1, 11.9,1,1, 9.486, 10544.591, 389.322, 52788.917 23/05/24,05:56:45,03,08,1, 11.9,1,1, 9.486, 10544.616, 389.328, 52788.996 23/05/24,05:56:45,04,08,1, 11.9,1,1, 9.486, 10544.597, 389.351, 52788.863 23/05/24,05:56:45,05,08,1, 11.9,1,1, 9.486, 10544.551, 389.339, 52788.928 23/05/24,05:56:45,06,08,1, 11.9,1,1, 9.486, 10544.568, 389.370, 52788.926 23/05/24,05:56:45,07,08,1, 11.9,1,1, 9.486, 10544.571, 389.368, 52788.906 23/05/24,05:56:45,08,08,1, 11.9,1,1, 9.486, 10544.580, 389.373, 52788.880 23/05/24,05:56:45,09,08,1, 11.9,1,1, 9.486, 10544.579, 389.371, 52788.895 23/05/24,05:56:45,10,08,1, 11.9,1,1, 9.486, 10544.614, 389.399, 52788.915 23/05/24,05:56:45,11,08,1, 11.9,1,1, 9.486, 10544.595, 389.381, 52788.862 23/05/24,05:56:45,12,08,1, 11.9,1,1, 9.486, 10544.569, 389.424, 52788.895 23/05/24,05:56:45,13,08,1, 11.9,1,1, 9.486, 10544.596, 389.439, 52788.899 23/05/24,05:56:45,14,08,1, 11.9,1,1, 9.486, 10544.578, 389.432, 52788.873 23/05/24,05:56:45,15,08,1, 11.9,1,1, 9.486, 10544.586, 389.421, 52788.880 23/05/24,05:56:45,16,08,1, 11.9,1,1, 9.486, 10544.567, 389.450, 52788.901 23/05/24,05:56:45,17,08,1, 11.9,1,1, 9.486, 10544.561, 389.456, 52788.891 23/05/24,05:56:45,18,08,1, 11.9,1,1, 9.486, 10544.557, 389.449, 52788.872 23/05/24,05:56:45,19,08,1, 11.9,1,1, 9.486, 10544.578, 389.482, 52788.910 23/05/24,05:56:46,00,08,1, 11.9,1,1, 9.482, 10544.575, 389.482, 52788.910 23/05/24,05:56:46,01,08,1, 11.9,1,1, 9.482, 10544.584, 389.467, 52788.815 23/05/24,05:56:46,02,08,1, 11.9,1,1, 9.482, 10544.555, 389.517, 52788.873 23/05/24,05:56:46,03,08,1, 11.9,1,1, 9.482, 10544.559, 389.518, 52788.859 23/05/24,05:56:46,04,08,1, 11.9,1,1, 9.482, 10544.570, 389.513, 52788.874 23/05/24,05:56:46,05,08,1, 11.9,1,1, 9.482, 10544.557, 389.529, 52788.879 23/05/24,05:56:46,06,08,1, 11.9,1,1, 9.482, 10544.580, 389.526, 52788.841 23/05/24,05:56:46,07,08,1, 11.9,1,1, 9.482, 10544.568, 389.530, 52788.874 23/05/24,05:56:46,08,08,1, 11.9,1,1, 9.482, 10544.551, 389.552, 52788.857 23/05/24,05:56:46,09,08,1, 11.9,1,1, 9.482, 10544.546, 389.550, 52788.886 23/05/24,05:56:46,10,08,1, 11.9,1,1, 9.482, 10544.545, 389.574, 52788.881 23/05/24,05:56:46,11,08,1, 11.9,1,1, 9.482, 10544.555, 389.568, 52788.890 23/05/24,05:56:46,12,08,1, 11.9,1,1, 9.482, 10544.570, 389.567, 52788.850 23/05/24,05:56:46,13,08,1, 11.9,1,1, 9.482, 10544.570, 389.571, 52788.852 23/05/24,05:56:46,14,08,1, 11.9,1,1, 9.482, 10544.557, 389.558, 52788.835 23/05/24,05:56:46,15,08,1, 11.9,1,1, 9.482, 10544.559, 389.597, 52788.849 23/05/24,05:56:46,16,08,1, 11.9,1,1, 9.482, 10544.571, 389.610, 52788.867 23/05/24,05:56:46,17,08,1, 11.9,1,1, 9.482, 10544.560, 389.610, 52788.834 23/05/24,05:56:46,18,08,1, 11.9,1,1, 9.482, 10544.541, 389.632, 52788.879 23/05/24,05:56:46,19,08,1, 11.9,1,1, 9.482, 10544.567, 389.630, 52788.841 23/05/24,05:56:47,00,08,1, 11.9,1,1, 9.485, 10544.559, 389.630, 52788.841 23/05/24,05:56:47,01,08,1, 11.9,1,1, 9.485, 10544.562, 389.654, 52788.815 23/05/24,05:56:47,02,08,1, 11.9,1,1, 9.485, 10544.550, 389.668, 52788.808 23/05/24,05:56:47,03,08,1, 11.9,1,1, 9.485, 10544.583, 389.665, 52788.851 23/05/24,05:56:47,04,08,1, 11.9,1,1, 9.485, 10544.586, 389.699, 52788.816 23/05/24,05:56:47,05,08,1, 11.9,1,1, 9.485, 10544.565, 389.708, 52788.834 23/05/24,05:56:47,06,08,1, 11.9,1,1, 9.485, 10544.564, 389.697, 52788.810 23/05/24,05:56:47,07,08,1, 11.9,1,1, 9.485, 10544.572, 389.710, 52788.893 23/05/24,05:56:47,08,08,1, 11.9,1,1, 9.485, 10544.542, 389.713, 52788.812 23/05/24,05:56:47,09,08,1, 11.9,1,1, 9.485, 10544.542, 389.732, 52788.830 23/05/24,05:56:47,10,08,1, 11.9,1,1, 9.485, 10544.538, 389.739, 52788.842 23/05/24,05:56:47,11,08,1, 11.9,1,1, 9.485, 10544.565, 389.764, 52788.813 23/05/24,05:56:47,12,08,1, 11.9,1,1, 9.485, 10544.553, 389.737, 52788.800 23/05/24,05:56:47,13,08,1, 11.9,1,1, 9.485, 10544.528, 389.755, 52788.786 23/05/24,05:56:47,14,08,1, 11.9,1,1, 9.485, 10544.563, 389.753, 52788.800 23/05/24,05:56:47,15,08,1, 11.9,1,1, 9.485, 10544.559, 389.756, 52788.818 23/05/24,05:56:47,16,08,1, 11.9,1,1, 9.485, 10544.563, 389.778, 52788.789 23/05/24,05:56:47,17,08,1, 11.9,1,1, 9.485, 10544.559, 389.794, 52788.799 23/05/24,05:56:47,18,08,1, 11.9,1,1, 9.485, 10544.566, 389.778, 52788.811 23/05/24,05:56:47,19,08,1, 11.9,1,1, 9.485, 10544.569, 389.774, 52788.744 23/05/24,05:56:48,00,08,1, 11.9,1,1, 9.486, 10544.567, 389.774, 52788.744 23/05/24,05:56:48,01,08,1, 11.9,1,1, 9.486, 10544.579, 389.820, 52788.781 23/05/24,05:56:48,02,08,1, 11.9,1,1, 9.486, 10544.565, 389.804, 52788.744 23/05/24,05:56:48,03,08,1, 11.9,1,1, 9.486, 10544.586, 389.824, 52788.779 23/05/24,05:56:48,04,08,1, 11.9,1,1, 9.486, 10544.561, 389.840, 52788.795 23/05/24,05:56:48,05,08,1, 11.9,1,1, 9.486, 10544.565, 389.837, 52788.773 23/05/24,05:56:48,06,08,1, 11.9,1,1, 9.486, 10544.602, 389.853, 52788.756 23/05/24,05:56:48,07,08,1, 11.9,1,1, 9.486, 10544.579, 389.862, 52788.779 23/05/24,05:56:48,08,08,1, 11.9,1,1, 9.486, 10544.600, 389.867, 52788.764 23/05/24,05:56:48,09,08,1, 11.9,1,1, 9.486, 10544.601, 389.871, 52788.741 23/05/24,05:56:48,10,08,1, 11.9,1,1, 9.486, 10544.599, 389.855, 52788.746 23/05/24,05:56:48,11,08,1, 11.9,1,1, 9.486, 10544.622, 389.877, 52788.777 23/05/24,05:56:48,12,08,1, 11.9,1,1, 9.486, 10544.610, 389.868, 52788.726 23/05/24,05:56:48,13,08,1, 11.9,1,1, 9.486, 10544.623, 389.878, 52788.754 23/05/24,05:56:48,14,08,1, 11.9,1,1, 9.486, 10544.635, 389.862, 52788.721 23/05/24,05:56:48,15,08,1, 11.9,1,1, 9.486, 10544.627, 389.889, 52788.755 23/05/24,05:56:48,16,08,1, 11.9,1,1, 9.486, 10544.609, 389.878, 52788.745 23/05/24,05:56:48,17,08,1, 11.9,1,1, 9.486, 10544.665, 389.871, 52788.756 23/05/24,05:56:48,18,08,1, 11.9,1,1, 9.486, 10544.673, 389.888, 52788.704 23/05/24,05:56:48,19,08,1, 11.9,1,1, 9.486, 10544.639, 389.893, 52788.683 23/05/24,05:56:49,00,08,1, 12.0,1,1, 9.486, 10544.634, 389.893, 52788.683 23/05/24,05:56:49,01,08,1, 12.0,1,1, 9.486, 10544.636, 389.921, 52788.668 23/05/24,05:56:49,02,08,1, 12.0,1,1, 9.486, 10544.672, 389.928, 52788.751 23/05/24,05:56:49,03,08,1, 12.0,1,1, 9.486, 10544.661, 389.913, 52788.690 23/05/24,05:56:49,04,08,1, 12.0,1,1, 9.486, 10544.673, 389.915, 52788.710 23/05/24,05:56:49,05,08,1, 12.0,1,1, 9.486, 10544.666, 389.920, 52788.730 23/05/24,05:56:49,06,08,1, 12.0,1,1, 9.486, 10544.713, 389.950, 52788.681 23/05/24,05:56:49,07,08,1, 12.0,1,1, 9.486, 10544.685, 389.943, 52788.752 23/05/24,05:56:49,08,08,1, 12.0,1,1, 9.486, 10544.716, 389.923, 52788.684 23/05/24,05:56:49,09,08,1, 12.0,1,1, 9.486, 10544.741, 389.922, 52788.476 23/05/24,05:56:49,10,08,1, 12.0,1,1, 9.486, 10544.690, 389.932, 52788.624 23/05/24,05:56:49,11,08,1, 12.0,1,1, 9.486, 10544.718, 389.954, 52788.670 23/05/24,05:56:49,12,08,1, 12.0,1,1, 9.486, 10544.744, 389.936, 52788.628 23/05/24,05:56:49,13,08,1, 12.0,1,1, 9.486, 10544.726, 389.940, 52788.672 23/05/24,05:56:49,14,08,1, 12.0,1,1, 9.486, 10544.727, 389.914, 52788.708 23/05/24,05:56:49,15,08,1, 12.0,1,1, 9.486, 10544.720, 389.937, 52788.659 23/05/24,05:56:49,16,08,1, 12.0,1,1, 9.486, 10544.736, 389.946, 52788.674 23/05/24,05:56:49,17,08,1, 12.0,1,1, 9.486, 10544.722, 389.949, 52788.593 23/05/24,05:56:49,18,08,1, 12.0,1,1, 9.486, 10544.715, 389.941, 52788.627 23/05/24,05:56:49,19,08,1, 12.0,1,1, 9.486, 10544.722, 389.964, 52788.622 23/05/24,05:56:50,00,09,1, 11.9,1,1, 9.485, 10544.717, 389.964, 52788.622 23/05/24,05:56:50,01,09,1, 11.9,1,1, 9.485, 10544.742, 389.951, 52788.642 23/05/24,05:56:50,02,09,1, 11.9,1,1, 9.485, 10544.755, 389.981, 52788.625 23/05/24,05:56:50,03,09,1, 11.9,1,1, 9.485, 10544.745, 389.986, 52788.594 23/05/24,05:56:50,04,09,1, 11.9,1,1, 9.485, 10544.748, 389.965, 52788.605 23/05/24,05:56:50,05,09,1, 11.9,1,1, 9.485, 10544.760, 389.963, 52788.569 23/05/24,05:56:50,06,09,1, 11.9,1,1, 9.485, 10544.765, 389.959, 52788.576 23/05/24,05:56:50,07,09,1, 11.9,1,1, 9.485, 10544.779, 389.988, 52788.526 23/05/24,05:56:50,08,09,1, 11.9,1,1, 9.485, 10544.765, 389.959, 52788.580 23/05/24,05:56:50,09,09,1, 11.9,1,1, 9.485, 10544.772, 389.989, 52788.522 23/05/24,05:56:50,10,09,1, 11.9,1,1, 9.485, 10544.775, 389.991, 52788.586 23/05/24,05:56:50,11,09,1, 11.9,1,1, 9.485, 10544.793, 389.993, 52788.523 23/05/24,05:56:50,12,09,1, 11.9,1,1, 9.485, 10544.792, 389.967, 52788.552 23/05/24,05:56:50,13,09,1, 11.9,1,1, 9.485, 10544.781, 389.996, 52788.535 23/05/24,05:56:50,14,09,1, 11.9,1,1, 9.485, 10544.794, 389.991, 52788.506 23/05/24,05:56:50,15,09,1, 11.9,1,1, 9.485, 10544.804, 390.023, 52788.520 23/05/24,05:56:50,16,09,1, 11.9,1,1, 9.485, 10544.770, 390.018, 52788.533 23/05/24,05:56:50,17,09,1, 11.9,1,1, 9.485, 10544.798, 390.005, 52788.502 23/05/24,05:56:50,18,09,1, 11.9,1,1, 9.485, 10544.804, 390.019, 52788.489 23/05/24,05:56:50,19,09,1, 11.9,1,1, 9.485, 10544.799, 389.998, 52788.512 23/05/24,05:56:51,00,09,1, 12.0,1,1, 9.485, 10544.792, 389.998, 52788.512 23/05/24,05:56:51,01,09,1, 12.0,1,1, 9.485, 10544.831, 390.015, 52788.241 23/05/24,05:56:51,02,09,1, 12.0,1,1, 9.485, 10544.824, 390.022, 52788.421 23/05/24,05:56:51,03,09,1, 12.0,1,1, 9.485, 10544.801, 390.006, 52788.415 23/05/24,05:56:51,04,09,1, 12.0,1,1, 9.485, 10544.814, 390.009, 52788.457 23/05/24,05:56:51,05,09,1, 12.0,1,1, 9.485, 10544.821, 390.028, 52788.464 23/05/24,05:56:51,06,09,1, 12.0,1,1, 9.485, 10544.823, 390.052, 52788.473 23/05/24,05:56:51,07,09,1, 12.0,1,1, 9.485, 10544.845, 390.068, 52788.482 23/05/24,05:56:51,08,09,1, 12.0,1,1, 9.485, 10544.845, 390.020, 52788.402 23/05/24,05:56:51,09,09,1, 12.0,1,1, 9.485, 10544.856, 390.044, 52788.461 23/05/24,05:56:51,10,09,1, 12.0,1,1, 9.485, 10544.834, 390.048, 52788.398 23/05/24,05:56:51,11,09,1, 12.0,1,1, 9.485, 10544.855, 390.071, 52788.453 23/05/24,05:56:51,12,09,1, 12.0,1,1, 9.485, 10544.842, 390.046, 52788.461 23/05/24,05:56:51,13,09,1, 12.0,1,1, 9.485, 10544.846, 390.050, 52788.393 23/05/24,05:56:51,14,09,1, 12.0,1,1, 9.485, 10544.826, 390.051, 52788.401 23/05/24,05:56:51,15,09,1, 12.0,1,1, 9.485, 10544.874, 390.080, 52788.406 23/05/24,05:56:51,16,09,1, 12.0,1,1, 9.485, 10544.869, 390.072, 52788.413 23/05/24,05:56:51,17,09,1, 12.0,1,1, 9.485, 10544.880, 390.030, 52788.412 23/05/24,05:56:51,18,09,1, 12.0,1,1, 9.485, 10544.892, 390.045, 52788.365 23/05/24,05:56:51,19,09,1, 12.0,1,1, 9.485, 10544.884, 390.052, 52788.361 23/05/24,05:56:52,00,09,1, 11.9,1,1, 9.486, 10544.876, 390.052, 52788.361 23/05/24,05:56:52,01,09,1, 11.9,1,1, 9.486, 10544.905, 390.062, 52788.417 23/05/24,05:56:52,02,09,1, 11.9,1,1, 9.486, 10544.905, 390.067, 52788.406 23/05/24,05:56:52,03,09,1, 11.9,1,1, 9.486, 10544.923, 390.071, 52788.358 23/05/24,05:56:52,04,09,1, 11.9,1,1, 9.486, 10544.901, 390.069, 52788.376 23/05/24,05:56:52,05,09,1, 11.9,1,1, 9.486, 10544.918, 390.082, 52788.401 23/05/24,05:56:52,06,09,1, 11.9,1,1, 9.486, 10544.925, 390.083, 52788.357 23/05/24,05:56:52,07,09,1, 11.9,1,1, 9.486, 10544.920, 390.083, 52788.327 23/05/24,05:56:52,08,09,1, 11.9,1,1, 9.486, 10544.920, 390.098, 52788.335 23/05/24,05:56:52,09,09,1, 11.9,1,1, 9.486, 10544.924, 390.089, 52788.321 23/05/24,05:56:52,10,09,1, 11.9,1,1, 9.486, 10544.922, 390.113, 52788.321 23/05/24,05:56:52,11,09,1, 11.9,1,1, 9.486, 10544.938, 390.110, 52788.369 23/05/24,05:56:52,12,09,1, 11.9,1,1, 9.486, 10544.957, 390.133, 52788.315 23/05/24,05:56:52,13,09,1, 11.9,1,1, 9.486, 10544.933, 390.129, 52788.315 23/05/24,05:56:52,14,09,1, 11.9,1,1, 9.486, 10544.955, 390.141, 52788.289 23/05/24,05:56:52,15,09,1, 11.9,1,1, 9.486, 10544.956, 390.141, 52788.300 23/05/24,05:56:52,16,09,1, 11.9,1,1, 9.486, 10544.954, 390.144, 52788.294 23/05/24,05:56:52,17,09,1, 11.9,1,1, 9.486, 10544.980, 390.121, 52788.278 23/05/24,05:56:52,18,09,1, 11.9,1,1, 9.486, 10544.984, 390.131, 52788.298 23/05/24,05:56:52,19,09,1, 11.9,1,1, 9.486, 10545.006, 390.140, 52788.147 23/05/24,05:56:53,00,08,1, 11.9,1,1, 9.487, 10545.001, 390.140, 52788.147 23/05/24,05:56:53,01,08,1, 11.9,1,1, 9.487, 10545.018, 390.157, 52788.277 23/05/24,05:56:53,02,08,1, 11.9,1,1, 9.487, 10544.995, 390.150, 52788.268 23/05/24,05:56:53,03,08,1, 11.9,1,1, 9.487, 10544.990, 390.142, 52788.248 23/05/24,05:56:53,04,08,1, 11.9,1,1, 9.487, 10545.020, 390.155, 52788.299 23/05/24,05:56:53,05,08,1, 11.9,1,1, 9.487, 10545.011, 390.166, 52788.256 23/05/24,05:56:53,06,08,1, 11.9,1,1, 9.487, 10545.015, 390.147, 52788.259 23/05/24,05:56:53,07,08,1, 11.9,1,1, 9.487, 10545.037, 390.123, 52788.253 23/05/24,05:56:53,08,08,1, 11.9,1,1, 9.487, 10545.044, 390.156, 52788.210 23/05/24,05:56:53,09,08,1, 11.9,1,1, 9.487, 10545.046, 390.171, 52788.202 23/05/24,05:56:53,10,08,1, 11.9,1,1, 9.487, 10545.030, 390.154, 52788.193 23/05/24,05:56:53,11,08,1, 11.9,1,1, 9.487, 10545.077, 390.156, 52788.191 23/05/24,05:56:53,12,08,1, 11.9,1,1, 9.487, 10545.070, 390.171, 52788.204 23/05/24,05:56:53,13,08,1, 11.9,1,1, 9.487, 10545.069, 390.144, 52788.199 23/05/24,05:56:53,14,08,1, 11.9,1,1, 9.487, 10545.086, 390.141, 52788.188 23/05/24,05:56:53,15,08,1, 11.9,1,1, 9.487, 10545.070, 390.139, 52788.160 23/05/24,05:56:53,16,08,1, 11.9,1,1, 9.487, 10545.082, 390.134, 52788.181 23/05/24,05:56:53,17,08,1, 11.9,1,1, 9.487, 10545.072, 390.136, 52788.188 23/05/24,05:56:53,18,08,1, 11.9,1,1, 9.487, 10545.098, 390.147, 52788.196 23/05/24,05:56:53,19,08,1, 11.9,1,1, 9.487, 10545.080, 390.151, 52788.185 23/05/24,05:56:54,00,08,1, 11.8,1,1, 9.492, 10545.076, 390.151, 52788.185 23/05/24,05:56:54,01,08,1, 11.8,1,1, 9.492, 10545.133, 390.148, 52788.147 23/05/24,05:56:54,02,08,1, 11.8,1,1, 9.492, 10545.116, 390.152, 52788.140 23/05/24,05:56:54,03,08,1, 11.8,1,1, 9.492, 10545.113, 390.160, 52788.150 23/05/24,05:56:54,04,08,1, 11.8,1,1, 9.492, 10545.127, 390.149, 52788.150 23/05/24,05:56:54,05,08,1, 11.8,1,1, 9.492, 10545.123, 390.152, 52788.166 23/05/24,05:56:54,06,08,1, 11.8,1,1, 9.492, 10545.117, 390.164, 52788.113 23/05/24,05:56:54,07,08,1, 11.8,1,1, 9.492, 10545.132, 390.154, 52788.144 23/05/24,05:56:54,08,08,1, 11.8,1,1, 9.492, 10545.142, 390.157, 52788.144 23/05/24,05:56:54,09,08,1, 11.8,1,1, 9.492, 10545.149, 390.143, 52788.145 23/05/24,05:56:54,10,08,1, 11.8,1,1, 9.492, 10545.155, 390.141, 52788.169 23/05/24,05:56:54,11,08,1, 11.8,1,1, 9.492, 10545.146, 390.157, 52788.117 23/05/24,05:56:54,12,08,1, 11.8,1,1, 9.492, 10545.144, 390.162, 52788.144 23/05/24,05:56:54,13,08,1, 11.8,1,1, 9.492, 10545.162, 390.147, 52788.118 23/05/24,05:56:54,14,08,1, 11.8,1,1, 9.492, 10545.152, 390.179, 52788.107 23/05/24,05:56:54,15,08,1, 11.8,1,1, 9.492, 10545.175, 390.158, 52788.115 23/05/24,05:56:54,16,08,1, 11.8,1,1, 9.492, 10545.174, 390.176, 52788.067 23/05/24,05:56:54,17,08,1, 11.8,1,1, 9.492, 10545.160, 390.153, 52788.065 23/05/24,05:56:54,18,08,1, 11.8,1,1, 9.492, 10545.149, 390.154, 52788.101 23/05/24,05:56:54,19,08,1, 11.8,1,1, 9.492, 10545.165, 390.145, 52788.042 23/05/24,05:56:55,00,09,1, 12.0,1,1, 9.488, 10545.160, 390.145, 52788.042 23/05/24,05:56:55,01,09,1, 12.0,1,1, 9.488, 10545.201, 390.184, 52788.084 23/05/24,05:56:55,02,09,1, 12.0,1,1, 9.488, 10545.188, 390.157, 52788.035 23/05/24,05:56:55,03,09,1, 12.0,1,1, 9.488, 10545.202, 390.147, 52788.042 23/05/24,05:56:55,04,09,1, 12.0,1,1, 9.488, 10545.202, 390.165, 52788.064 23/05/24,05:56:55,05,09,1, 12.0,1,1, 9.488, 10545.201, 390.157, 52788.039 23/05/24,05:56:55,06,09,1, 12.0,1,1, 9.488, 10545.204, 390.151, 52788.006 23/05/24,05:56:55,07,09,1, 12.0,1,1, 9.488, 10545.220, 390.131, 52787.997 23/05/24,05:56:55,08,09,1, 12.0,1,1, 9.488, 10545.236, 390.148, 52788.010 23/05/24,05:56:55,09,09,1, 12.0,1,1, 9.488, 10545.229, 390.156, 52788.030 23/05/24,05:56:55,10,09,1, 12.0,1,1, 9.488, 10545.240, 390.154, 52788.045 23/05/24,05:56:55,11,09,1, 12.0,1,1, 9.488, 10545.251, 390.134, 52788.012 23/05/24,05:56:55,12,09,1, 12.0,1,1, 9.488, 10545.257, 390.164, 52788.013 23/05/24,05:56:55,13,09,1, 12.0,1,1, 9.488, 10545.256, 390.151, 52787.982 23/05/24,05:56:55,14,09,1, 12.0,1,1, 9.488, 10545.237, 390.144, 52787.945 23/05/24,05:56:55,15,09,1, 12.0,1,1, 9.488, 10545.261, 390.152, 52788.005 23/05/24,05:56:55,16,09,1, 12.0,1,1, 9.488, 10545.285, 390.149, 52787.960 23/05/24,05:56:55,17,09,1, 12.0,1,1, 9.488, 10545.291, 390.128, 52787.998 23/05/24,05:56:55,18,09,1, 12.0,1,1, 9.488, 10545.303, 390.158, 52787.938 23/05/24,05:56:55,19,09,1, 12.0,1,1, 9.488, 10545.315, 390.145, 52787.929 23/05/24,05:56:56,00,09,1, 11.9,1,1, 9.485, 10545.310, 390.145, 52787.929 23/05/24,05:56:56,01,09,1, 11.9,1,1, 9.485, 10545.332, 390.133, 52787.930 23/05/24,05:56:56,02,09,1, 11.9,1,1, 9.485, 10545.339, 390.143, 52787.908 23/05/24,05:56:56,03,09,1, 11.9,1,1, 9.485, 10545.333, 390.157, 52787.985 23/05/24,05:56:56,04,09,1, 11.9,1,1, 9.485, 10545.358, 390.125, 52787.900 23/05/24,05:56:56,05,09,1, 11.9,1,1, 9.485, 10545.350, 390.154, 52787.959 23/05/24,05:56:56,06,09,1, 11.9,1,1, 9.485, 10545.366, 390.145, 52787.920 23/05/24,05:56:56,07,09,1, 11.9,1,1, 9.485, 10545.360, 390.135, 52787.890 23/05/24,05:56:56,08,09,1, 11.9,1,1, 9.485, 10545.360, 390.122, 52787.899 23/05/24,05:56:56,09,09,1, 11.9,1,1, 9.485, 10545.383, 390.123, 52787.888 23/05/24,05:56:56,10,09,1, 11.9,1,1, 9.485, 10545.382, 390.137, 52787.892 23/05/24,05:56:56,11,09,1, 11.9,1,1, 9.485, 10545.394, 390.127, 52787.878 23/05/24,05:56:56,12,09,1, 11.9,1,1, 9.485, 10545.429, 390.132, 52787.871 23/05/24,05:56:56,13,09,1, 11.9,1,1, 9.485, 10545.421, 390.121, 52787.867 23/05/24,05:56:56,14,09,1, 11.9,1,1, 9.485, 10545.434, 390.105, 52787.868 23/05/24,05:56:56,15,09,1, 11.9,1,1, 9.485, 10545.464, 390.124, 52787.878 23/05/24,05:56:56,16,09,1, 11.9,1,1, 9.485, 10545.447, 390.112, 52787.819 23/05/24,05:56:56,17,09,1, 11.9,1,1, 9.485, 10545.461, 390.106, 52787.845 23/05/24,05:56:56,18,09,1, 11.9,1,1, 9.485, 10545.477, 390.118, 52787.824 23/05/24,05:56:56,19,09,1, 11.9,1,1, 9.485, 10545.442, 390.127, 52787.875 23/05/24,05:56:57,00,08,1, 11.9,1,1, 9.486, 10545.435, 390.127, 52787.875 23/05/24,05:56:57,01,08,1, 11.9,1,1, 9.486, 10545.457, 390.112, 52787.864 23/05/24,05:56:57,02,08,1, 11.9,1,1, 9.486, 10545.515, 390.125, 52787.891 23/05/24,05:56:57,03,08,1, 11.9,1,1, 9.486, 10545.533, 390.126, 52787.912 23/05/24,05:56:57,04,08,1, 11.9,1,1, 9.486, 10545.532, 390.112, 52787.860 23/05/24,05:56:57,05,08,1, 11.9,1,1, 9.486, 10545.543, 390.102, 52787.836 23/05/24,05:56:57,06,08,1, 11.9,1,1, 9.486, 10545.541, 390.103, 52787.859 23/05/24,05:56:57,07,08,1, 11.9,1,1, 9.486, 10545.570, 390.089, 52787.825 23/05/24,05:56:57,08,08,1, 11.9,1,1, 9.486, 10545.563, 390.108, 52787.846 23/05/24,05:56:57,09,08,1, 11.9,1,1, 9.486, 10545.569, 390.084, 52787.798 23/05/24,05:56:57,10,08,1, 11.9,1,1, 9.486, 10545.590, 390.101, 52787.844 23/05/24,05:56:57,11,08,1, 11.9,1,1, 9.486, 10545.593, 390.074, 52787.772 23/05/24,05:56:57,12,08,1, 11.9,1,1, 9.486, 10545.599, 390.062, 52787.815 23/05/24,05:56:57,13,08,1, 11.9,1,1, 9.486, 10545.607, 390.101, 52787.759 23/05/24,05:56:57,14,08,1, 11.9,1,1, 9.486, 10545.623, 390.086, 52787.780 23/05/24,05:56:57,15,08,1, 11.9,1,1, 9.486, 10545.624, 390.070, 52787.717 23/05/24,05:56:57,16,08,1, 11.9,1,1, 9.486, 10545.638, 390.082, 52787.780 23/05/24,05:56:57,17,08,1, 11.9,1,1, 9.486, 10545.654, 390.082, 52787.765 23/05/24,05:56:57,18,08,1, 11.9,1,1, 9.486, 10545.648, 390.076, 52787.747 23/05/24,05:56:57,19,08,1, 11.9,1,1, 9.486, 10545.665, 390.067, 52787.718 23/05/24,05:56:58,00,08,1, 11.9,1,1, 9.491, 10545.660, 390.067, 52787.718 23/05/24,05:56:58,01,08,1, 11.9,1,1, 9.491, 10545.692, 390.075, 52787.787 23/05/24,05:56:58,02,08,1, 11.9,1,1, 9.491, 10545.706, 390.067, 52787.689 23/05/24,05:56:58,03,08,1, 11.9,1,1, 9.491, 10545.721, 390.068, 52787.709 23/05/24,05:56:58,04,08,1, 11.9,1,1, 9.491, 10545.729, 390.068, 52787.687 23/05/24,05:56:58,05,08,1, 11.9,1,1, 9.491, 10545.750, 390.073, 52787.679 23/05/24,05:56:58,06,08,1, 11.9,1,1, 9.491, 10545.772, 390.072, 52787.694 23/05/24,05:56:58,07,08,1, 11.9,1,1, 9.491, 10545.769, 390.085, 52787.682 23/05/24,05:56:58,08,08,1, 11.9,1,1, 9.491, 10545.816, 390.079, 52787.687 23/05/24,05:56:58,09,08,1, 11.9,1,1, 9.491, 10545.793, 390.072, 52787.662 23/05/24,05:56:58,10,08,1, 11.9,1,1, 9.491, 10545.813, 390.055, 52787.647 23/05/24,05:56:58,11,08,1, 11.9,1,1, 9.491, 10545.799, 390.051, 52787.637 23/05/24,05:56:58,12,08,1, 11.9,1,1, 9.491, 10545.821, 390.054, 52787.613 23/05/24,05:56:58,13,08,1, 11.9,1,1, 9.491, 10545.835, 390.074, 52787.640 23/05/24,05:56:58,14,08,1, 11.9,1,1, 9.491, 10545.862, 390.054, 52787.646 23/05/24,05:56:58,15,08,1, 11.9,1,1, 9.491, 10545.861, 390.050, 52787.684 23/05/24,05:56:58,16,08,1, 11.9,1,1, 9.491, 10545.870, 390.041, 52787.619 23/05/24,05:56:58,17,08,1, 11.9,1,1, 9.491, 10545.876, 390.047, 52787.635 23/05/24,05:56:58,18,08,1, 11.9,1,1, 9.491, 10545.902, 390.049, 52787.613 23/05/24,05:56:58,19,08,1, 11.9,1,1, 9.491, 10545.918, 390.042, 52787.587 23/05/24,05:56:59,00,08,1, 11.8,1,1, 9.488, 10545.911, 390.042, 52787.587 23/05/24,05:56:59,01,08,1, 11.8,1,1, 9.488, 10545.923, 390.030, 52787.612 23/05/24,05:56:59,02,08,1, 11.8,1,1, 9.488, 10545.946, 390.027, 52787.561 23/05/24,05:56:59,03,08,1, 11.8,1,1, 9.488, 10545.949, 390.037, 52787.606 23/05/24,05:56:59,04,08,1, 11.8,1,1, 9.488, 10545.967, 390.024, 52787.604 23/05/24,05:56:59,05,08,1, 11.8,1,1, 9.488, 10545.988, 390.051, 52787.574 23/05/24,05:56:59,06,08,1, 11.8,1,1, 9.488, 10546.023, 390.033, 52787.582 23/05/24,05:56:59,07,08,1, 11.8,1,1, 9.488, 10546.026, 390.005, 52787.546 23/05/24,05:56:59,08,08,1, 11.8,1,1, 9.488, 10546.037, 390.035, 52787.526 23/05/24,05:56:59,09,08,1, 11.8,1,1, 9.488, 10546.051, 390.012, 52787.530 23/05/24,05:56:59,10,08,1, 11.8,1,1, 9.488, 10546.064, 390.020, 52787.519 23/05/24,05:56:59,11,08,1, 11.8,1,1, 9.488, 10546.068, 390.000, 52787.511 23/05/24,05:56:59,12,08,1, 11.8,1,1, 9.488, 10546.100, 390.007, 52787.533 23/05/24,05:56:59,13,08,1, 11.8,1,1, 9.488, 10546.105, 390.015, 52787.484 23/05/24,05:56:59,14,08,1, 11.8,1,1, 9.488, 10546.108, 389.999, 52787.467 23/05/24,05:56:59,15,08,1, 11.8,1,1, 9.488, 10546.120, 389.991, 52787.489 23/05/24,05:56:59,16,08,1, 11.8,1,1, 9.488, 10546.138, 389.985, 52787.481 23/05/24,05:56:59,17,08,1, 11.8,1,1, 9.488, 10546.141, 389.996, 52787.485 23/05/24,05:56:59,18,08,1, 11.8,1,1, 9.488, 10546.158, 389.995, 52787.483 23/05/24,05:56:59,19,08,1, 11.8,1,1, 9.488, 10546.172, 390.020, 52787.434 23/05/24,05:57:00,00,08,1, 11.9,1,1, 9.485, 10546.169, 390.020, 52787.434 23/05/24,05:57:00,01,08,1, 11.9,1,1, 9.485, 10546.184, 390.004, 52787.510 23/05/24,05:57:00,02,08,1, 11.9,1,1, 9.485, 10546.238, 389.985, 52787.408 23/05/24,05:57:00,03,08,1, 11.9,1,1, 9.485, 10546.241, 389.980, 52787.369 23/05/24,05:57:00,04,08,1, 11.9,1,1, 9.485, 10546.237, 389.953, 52787.384 23/05/24,05:57:00,05,08,1, 11.9,1,1, 9.485, 10546.265, 389.990, 52787.384 23/05/24,05:57:00,06,08,1, 11.9,1,1, 9.485, 10546.260, 389.987, 52787.397 23/05/24,05:57:00,07,08,1, 11.9,1,1, 9.485, 10546.261, 389.988, 52787.379 23/05/24,05:57:00,08,08,1, 11.9,1,1, 9.485, 10546.283, 389.961, 52787.432 23/05/24,05:57:00,09,08,1, 11.9,1,1, 9.485, 10546.295, 389.969, 52787.377 23/05/24,05:57:00,10,08,1, 11.9,1,1, 9.485, 10546.315, 389.968, 52787.361 23/05/24,05:57:00,11,08,1, 11.9,1,1, 9.485, 10546.311, 389.989, 52787.365 23/05/24,05:57:00,12,08,1, 11.9,1,1, 9.485, 10546.316, 389.965, 52787.370 23/05/24,05:57:00,13,08,1, 11.9,1,1, 9.485, 10546.332, 389.964, 52787.355 23/05/24,05:57:00,14,08,1, 11.9,1,1, 9.485, 10546.335, 389.978, 52787.336 23/05/24,05:57:00,15,08,1, 11.9,1,1, 9.485, 10546.363, 389.983, 52787.328 23/05/24,05:57:00,16,08,1, 11.9,1,1, 9.485, 10546.384, 389.965, 52787.338 23/05/24,05:57:00,17,08,1, 11.9,1,1, 9.485, 10546.380, 389.958, 52787.311 23/05/24,05:57:00,18,08,1, 11.9,1,1, 9.485, 10546.381, 389.959, 52787.319 23/05/24,05:57:00,19,08,1, 11.9,1,1, 9.485, 10546.405, 389.987, 52787.328 23/05/24,05:57:01,00,08,1, 11.9,1,1, 9.492, 10546.403, 389.987, 52787.328 23/05/24,05:57:01,01,08,1, 11.9,1,1, 9.492, 10546.411, 389.993, 52787.330 23/05/24,05:57:01,02,08,1, 11.9,1,1, 9.492, 10546.443, 389.967, 52787.304 23/05/24,05:57:01,03,08,1, 11.9,1,1, 9.492, 10546.464, 389.975, 52787.261 23/05/24,05:57:01,04,08,1, 11.9,1,1, 9.492, 10546.485, 389.956, 52787.310 23/05/24,05:57:01,05,08,1, 11.9,1,1, 9.492, 10546.486, 389.956, 52787.280 23/05/24,05:57:01,06,08,1, 11.9,1,1, 9.492, 10546.498, 389.973, 52787.274 23/05/24,05:57:01,07,08,1, 11.9,1,1, 9.492, 10546.506, 389.966, 52787.226 23/05/24,05:57:01,08,08,1, 11.9,1,1, 9.492, 10546.498, 389.973, 52787.277 23/05/24,05:57:01,09,08,1, 11.9,1,1, 9.492, 10546.509, 389.964, 52787.262 23/05/24,05:57:01,10,08,1, 11.9,1,1, 9.492, 10546.530, 389.945, 52787.228 23/05/24,05:57:01,11,08,1, 11.9,1,1, 9.492, 10546.544, 389.957, 52787.219 23/05/24,05:57:01,12,08,1, 11.9,1,1, 9.492, 10546.546, 389.953, 52787.206 23/05/24,05:57:01,13,08,1, 11.9,1,1, 9.492, 10546.583, 389.958, 52787.243 23/05/24,05:57:01,14,08,1, 11.9,1,1, 9.492, 10546.594, 389.978, 52787.204 23/05/24,05:57:01,15,08,1, 11.9,1,1, 9.492, 10546.589, 389.962, 52787.246 23/05/24,05:57:01,16,08,1, 11.9,1,1, 9.492, 10546.611, 389.955, 52787.165 23/05/24,05:57:01,17,08,1, 11.9,1,1, 9.492, 10546.612, 389.960, 52787.206 23/05/24,05:57:01,18,08,1, 11.9,1,1, 9.492, 10546.611, 389.942, 52787.187 23/05/24,05:57:01,19,08,1, 11.9,1,1, 9.492, 10546.632, 389.940, 52787.190 23/05/24,05:57:02,00,07,1, 11.9,1,1, 9.490, 10546.628, 389.940, 52787.190 23/05/24,05:57:02,01,07,1, 11.9,1,1, 9.490, 10546.664, 389.956, 52787.160 23/05/24,05:57:02,02,07,1, 11.9,1,1, 9.490, 10546.687, 389.938, 52787.140 23/05/24,05:57:02,03,07,1, 11.9,1,1, 9.490, 10546.694, 389.961, 52787.127 23/05/24,05:57:02,04,07,1, 11.9,1,1, 9.490, 10546.689, 389.928, 52787.116 23/05/24,05:57:02,05,07,1, 11.9,1,1, 9.490, 10546.710, 389.955, 52787.081 23/05/24,05:57:02,06,07,1, 11.9,1,1, 9.490, 10546.733, 389.927, 52787.140 23/05/24,05:57:02,07,07,1, 11.9,1,1, 9.490, 10546.737, 389.939, 52787.117 23/05/24,05:57:02,08,07,1, 11.9,1,1, 9.490, 10546.759, 389.935, 52787.092 23/05/24,05:57:02,09,07,1, 11.9,1,1, 9.490, 10546.787, 389.921, 52787.104 23/05/24,05:57:02,10,07,1, 11.9,1,1, 9.490, 10546.777, 389.921, 52787.103 23/05/24,05:57:02,11,07,1, 11.9,1,1, 9.490, 10546.797, 389.899, 52787.096 23/05/24,05:57:02,12,07,1, 11.9,1,1, 9.490, 10546.814, 389.927, 52787.089 23/05/24,05:57:02,13,07,1, 11.9,1,1, 9.490, 10546.821, 389.894, 52787.120 23/05/24,05:57:02,14,07,1, 11.9,1,1, 9.490, 10546.823, 389.915, 52787.032 23/05/24,05:57:02,15,07,1, 11.9,1,1, 9.490, 10546.859, 389.894, 52787.025 23/05/24,05:57:02,16,07,1, 11.9,1,1, 9.490, 10546.850, 389.898, 52787.000 23/05/24,05:57:02,17,07,1, 11.9,1,1, 9.490, 10546.890, 389.891, 52787.021 23/05/24,05:57:02,18,07,1, 11.9,1,1, 9.490, 10546.891, 389.912, 52787.026 23/05/24,05:57:02,19,07,1, 11.9,1,1, 9.490, 10546.891, 389.884, 52787.045 23/05/24,05:57:03,00,07,1, 11.9,1,1, 9.487, 10546.887, 389.884, 52787.045 23/05/24,05:57:03,01,07,1, 11.9,1,1, 9.487, 10546.932, 389.899, 52787.028 23/05/24,05:57:03,02,07,1, 11.9,1,1, 9.487, 10546.928, 389.904, 52786.969 23/05/24,05:57:03,03,07,1, 11.9,1,1, 9.487, 10546.936, 389.905, 52787.024 23/05/24,05:57:03,04,07,1, 11.9,1,1, 9.487, 10546.965, 389.863, 52787.004 23/05/24,05:57:03,05,07,1, 11.9,1,1, 9.487, 10546.976, 389.866, 52786.995 23/05/24,05:57:03,06,07,1, 11.9,1,1, 9.487, 10546.977, 389.851, 52786.965 23/05/24,05:57:03,07,07,1, 11.9,1,1, 9.487, 10547.026, 389.859, 52786.985 23/05/24,05:57:03,08,07,1, 11.9,1,1, 9.487, 10547.011, 389.875, 52786.913 23/05/24,05:57:03,09,07,1, 11.9,1,1, 9.487, 10547.032, 389.859, 52786.974 23/05/24,05:57:03,10,07,1, 11.9,1,1, 9.487, 10547.040, 389.847, 52786.920 23/05/24,05:57:03,11,07,1, 11.9,1,1, 9.487, 10547.034, 389.861, 52786.954 23/05/24,05:57:03,12,07,1, 11.9,1,1, 9.487, 10547.051, 389.861, 52786.985 23/05/24,05:57:03,13,07,1, 11.9,1,1, 9.487, 10547.094, 389.831, 52786.911 23/05/24,05:57:03,14,07,1, 11.9,1,1, 9.487, 10547.077, 389.854, 52786.943 23/05/24,05:57:03,15,07,1, 11.9,1,1, 9.487, 10547.111, 389.832, 52786.890 23/05/24,05:57:03,16,07,1, 11.9,1,1, 9.487, 10547.121, 389.845, 52786.937 23/05/24,05:57:03,17,07,1, 11.9,1,1, 9.487, 10547.139, 389.839, 52786.941 23/05/24,05:57:03,18,07,1, 11.9,1,1, 9.487, 10547.154, 389.821, 52786.933 23/05/24,05:57:03,19,07,1, 11.9,1,1, 9.487, 10547.163, 389.815, 52786.879 23/05/24,05:57:04,00,07,1, 11.9,1,1, 9.495, 10547.162, 389.815, 52786.879 23/05/24,05:57:04,01,07,1, 11.9,1,1, 9.495, 10547.182, 389.816, 52786.895 23/05/24,05:57:04,02,07,1, 11.9,1,1, 9.495, 10547.190, 389.823, 52786.862 23/05/24,05:57:04,03,07,1, 11.9,1,1, 9.495, 10547.220, 389.825, 52786.870 23/05/24,05:57:04,04,07,1, 11.9,1,1, 9.495, 10547.243, 389.823, 52786.900 23/05/24,05:57:04,05,07,1, 11.9,1,1, 9.495, 10547.245, 389.823, 52786.848 23/05/24,05:57:04,06,07,1, 11.9,1,1, 9.495, 10547.249, 389.810, 52786.853 23/05/24,05:57:04,07,07,1, 11.9,1,1, 9.495, 10547.261, 389.813, 52786.855 23/05/24,05:57:04,08,07,1, 11.9,1,1, 9.495, 10547.303, 389.805, 52786.872 23/05/24,05:57:04,09,07,1, 11.9,1,1, 9.495, 10547.325, 389.800, 52786.827 23/05/24,05:57:04,10,07,1, 11.9,1,1, 9.495, 10547.337, 389.789, 52786.817 23/05/24,05:57:04,11,07,1, 11.9,1,1, 9.495, 10547.348, 389.773, 52786.776 23/05/24,05:57:04,12,07,1, 11.9,1,1, 9.495, 10547.378, 389.777, 52786.829 23/05/24,05:57:04,13,07,1, 11.9,1,1, 9.495, 10547.384, 389.783, 52786.829 23/05/24,05:57:04,14,07,1, 11.9,1,1, 9.495, 10547.386, 389.776, 52786.831 23/05/24,05:57:04,15,07,1, 11.9,1,1, 9.495, 10547.395, 389.753, 52786.799 23/05/24,05:57:04,16,07,1, 11.9,1,1, 9.495, 10547.413, 389.758, 52786.825 23/05/24,05:57:04,17,07,1, 11.9,1,1, 9.495, 10547.441, 389.770, 52786.847 23/05/24,05:57:04,18,07,1, 11.9,1,1, 9.495, 10547.423, 389.755, 52786.800 23/05/24,05:57:04,19,07,1, 11.9,1,1, 9.495, 10547.464, 389.751, 52786.783 23/05/24,05:57:05,00,08,1, 11.9,1,1, 9.487, 10547.463, 389.751, 52786.783 23/05/24,05:57:05,01,08,1, 11.9,1,1, 9.487, 10547.465, 389.762, 52786.794 23/05/24,05:57:05,02,08,1, 11.9,1,1, 9.487, 10547.499, 389.747, 52786.765 23/05/24,05:57:05,03,08,1, 11.9,1,1, 9.487, 10547.507, 389.740, 52786.803 23/05/24,05:57:05,04,08,1, 11.9,1,1, 9.487, 10547.524, 389.735, 52786.749 23/05/24,05:57:05,05,08,1, 11.9,1,1, 9.487, 10547.522, 389.753, 52786.756 23/05/24,05:57:05,06,08,1, 11.9,1,1, 9.487, 10547.553, 389.718, 52786.726 23/05/24,05:57:05,07,08,1, 11.9,1,1, 9.487, 10547.561, 389.746, 52786.707 23/05/24,05:57:05,08,08,1, 11.9,1,1, 9.487, 10547.553, 389.740, 52786.714 23/05/24,05:57:05,09,08,1, 11.9,1,1, 9.487, 10547.585, 389.737, 52786.745 23/05/24,05:57:05,10,08,1, 11.9,1,1, 9.487, 10547.613, 389.714, 52786.738 23/05/24,05:57:05,11,08,1, 11.9,1,1, 9.487, 10547.605, 389.716, 52786.718 23/05/24,05:57:05,12,08,1, 11.9,1,1, 9.487, 10547.623, 389.722, 52786.731 23/05/24,05:57:05,13,08,1, 11.9,1,1, 9.487, 10547.633, 389.725, 52786.691 23/05/24,05:57:05,14,08,1, 11.9,1,1, 9.487, 10547.636, 389.734, 52786.733 23/05/24,05:57:05,15,08,1, 11.9,1,1, 9.487, 10547.664, 389.753, 52786.705 23/05/24,05:57:05,16,08,1, 11.9,1,1, 9.487, 10547.677, 389.723, 52786.724 23/05/24,05:57:05,17,08,1, 11.9,1,1, 9.487, 10547.680, 389.733, 52786.692 23/05/24,05:57:05,18,08,1, 11.9,1,1, 9.487, 10547.721, 389.698, 52786.707 23/05/24,05:57:05,19,08,1, 11.9,1,1, 9.487, 10547.739, 389.702, 52786.659 23/05/24,05:57:06,00,07,1, 11.8,1,1, 9.487, 10547.738, 389.702, 52786.659 23/05/24,05:57:06,01,07,1, 11.8,1,1, 9.487, 10547.760, 389.699, 52786.649 23/05/24,05:57:06,02,07,1, 11.8,1,1, 9.487, 10547.771, 389.693, 52786.690 23/05/24,05:57:06,03,07,1, 11.8,1,1, 9.487, 10547.778, 389.715, 52786.669 23/05/24,05:57:06,04,07,1, 11.8,1,1, 9.487, 10547.781, 389.677, 52786.616 23/05/24,05:57:06,05,07,1, 11.8,1,1, 9.487, 10547.799, 389.694, 52786.632 23/05/24,05:57:06,06,07,1, 11.8,1,1, 9.487, 10547.819, 389.648, 52786.592 23/05/24,05:57:06,07,07,1, 11.8,1,1, 9.487, 10547.843, 389.688, 52786.625 23/05/24,05:57:06,08,07,1, 11.8,1,1, 9.487, 10547.855, 389.643, 52786.598 23/05/24,05:57:06,09,07,1, 11.8,1,1, 9.487, 10547.865, 389.656, 52786.575 23/05/24,05:57:06,10,07,1, 11.8,1,1, 9.487, 10547.875, 389.660, 52786.575 23/05/24,05:57:06,11,07,1, 11.8,1,1, 9.487, 10547.899, 389.641, 52786.630 23/05/24,05:57:06,12,07,1, 11.8,1,1, 9.487, 10547.909, 389.667, 52786.589 23/05/24,05:57:06,13,07,1, 11.8,1,1, 9.487, 10547.928, 389.663, 52786.595 23/05/24,05:57:06,14,07,1, 11.8,1,1, 9.487, 10547.932, 389.641, 52786.565 23/05/24,05:57:06,15,07,1, 11.8,1,1, 9.487, 10547.945, 389.645, 52786.593 23/05/24,05:57:06,16,07,1, 11.8,1,1, 9.487, 10547.972, 389.642, 52786.581 23/05/24,05:57:06,17,07,1, 11.8,1,1, 9.487, 10547.966, 389.614, 52786.548 23/05/24,05:57:06,18,07,1, 11.8,1,1, 9.487, 10547.979, 389.626, 52786.568 23/05/24,05:57:06,19,07,1, 11.8,1,1, 9.487, 10547.996, 389.620, 52786.574 23/05/24,05:57:07,00,08,1, 11.9,1,1, 9.487, 10547.988, 389.620, 52786.574 23/05/24,05:57:07,01,08,1, 11.9,1,1, 9.487, 10548.009, 389.639, 52786.523 23/05/24,05:57:07,02,08,1, 11.9,1,1, 9.487, 10548.016, 389.613, 52786.549 23/05/24,05:57:07,03,08,1, 11.9,1,1, 9.487, 10548.058, 389.602, 52786.482 23/05/24,05:57:07,04,08,1, 11.9,1,1, 9.487, 10548.071, 389.598, 52786.508 23/05/24,05:57:07,05,08,1, 11.9,1,1, 9.487, 10548.071, 389.595, 52786.519 23/05/24,05:57:07,06,08,1, 11.9,1,1, 9.487, 10548.066, 389.583, 52786.485 23/05/24,05:57:07,07,08,1, 11.9,1,1, 9.487, 10548.089, 389.611, 52786.460 23/05/24,05:57:07,08,08,1, 11.9,1,1, 9.487, 10548.094, 389.582, 52786.455 23/05/24,05:57:07,09,08,1, 11.9,1,1, 9.487, 10548.136, 389.578, 52786.474 23/05/24,05:57:07,10,08,1, 11.9,1,1, 9.487, 10548.131, 389.571, 52786.449 23/05/24,05:57:07,11,08,1, 11.9,1,1, 9.487, 10548.159, 389.577, 52786.419 23/05/24,05:57:07,12,08,1, 11.9,1,1, 9.487, 10548.158, 389.589, 52786.432 23/05/24,05:57:07,13,08,1, 11.9,1,1, 9.487, 10548.178, 389.563, 52786.470 23/05/24,05:57:07,14,08,1, 11.9,1,1, 9.487, 10548.197, 389.567, 52786.457 23/05/24,05:57:07,15,08,1, 11.9,1,1, 9.487, 10548.210, 389.579, 52786.398 23/05/24,05:57:07,16,08,1, 11.9,1,1, 9.487, 10548.240, 389.593, 52786.463 23/05/24,05:57:07,17,08,1, 11.9,1,1, 9.487, 10548.225, 389.578, 52786.433 23/05/24,05:57:07,18,08,1, 11.9,1,1, 9.487, 10548.276, 389.561, 52786.388 23/05/24,05:57:07,19,08,1, 11.9,1,1, 9.487, 10548.232, 389.559, 52786.391 23/05/24,05:57:08,00,07,1, 11.9,1,1, 9.489, 10548.230, 389.559, 52786.391 23/05/24,05:57:08,01,07,1, 11.9,1,1, 9.489, 10548.286, 389.530, 52786.383 23/05/24,05:57:08,02,07,1, 11.9,1,1, 9.489, 10548.298, 389.544, 52786.349 23/05/24,05:57:08,03,07,1, 11.9,1,1, 9.489, 10548.306, 389.531, 52786.380 23/05/24,05:57:08,04,07,1, 11.9,1,1, 9.489, 10548.329, 389.506, 52786.369 23/05/24,05:57:08,05,07,1, 11.9,1,1, 9.489, 10548.339, 389.516, 52786.358 23/05/24,05:57:08,06,07,1, 11.9,1,1, 9.489, 10548.339, 389.526, 52786.339 23/05/24,05:57:08,07,07,1, 11.9,1,1, 9.489, 10548.375, 389.509, 52786.353 23/05/24,05:57:08,08,07,1, 11.9,1,1, 9.489, 10548.366, 389.510, 52786.381 23/05/24,05:57:08,09,07,1, 11.9,1,1, 9.489, 10548.387, 389.496, 52786.348 23/05/24,05:57:08,10,07,1, 11.9,1,1, 9.489, 10548.377, 389.498, 52786.324 23/05/24,05:57:08,11,07,1, 11.9,1,1, 9.489, 10548.401, 389.503, 52786.330 23/05/24,05:57:08,12,07,1, 11.9,1,1, 9.489, 10548.398, 389.508, 52786.297 23/05/24,05:57:08,13,07,1, 11.9,1,1, 9.489, 10548.440, 389.507, 52786.267 23/05/24,05:57:08,14,07,1, 11.9,1,1, 9.489, 10548.453, 389.474, 52786.279 23/05/24,05:57:08,15,07,1, 11.9,1,1, 9.489, 10548.484, 389.473, 52786.250 23/05/24,05:57:08,16,07,1, 11.9,1,1, 9.489, 10548.481, 389.475, 52786.283 23/05/24,05:57:08,17,07,1, 11.9,1,1, 9.489, 10548.485, 389.446, 52786.283 23/05/24,05:57:08,18,07,1, 11.9,1,1, 9.489, 10548.489, 389.460, 52786.255 23/05/24,05:57:08,19,07,1, 11.9,1,1, 9.489, 10548.495, 389.463, 52786.244 23/05/24,05:57:09,00,08,1, 11.9,1,1, 9.493, 10548.489, 389.463, 52786.244 23/05/24,05:57:09,01,08,1, 11.9,1,1, 9.493, 10548.550, 389.450, 52786.222 23/05/24,05:57:09,02,08,1, 11.9,1,1, 9.493, 10548.564, 389.461, 52786.214 23/05/24,05:57:09,03,08,1, 11.9,1,1, 9.493, 10548.568, 389.435, 52786.250 23/05/24,05:57:09,04,08,1, 11.9,1,1, 9.493, 10548.587, 389.441, 52786.210 23/05/24,05:57:09,05,08,1, 11.9,1,1, 9.493, 10548.615, 389.450, 52786.233 23/05/24,05:57:09,06,08,1, 11.9,1,1, 9.493, 10548.626, 389.429, 52786.197 23/05/24,05:57:09,07,08,1, 11.9,1,1, 9.493, 10548.618, 389.432, 52786.228 23/05/24,05:57:09,08,08,1, 11.9,1,1, 9.493, 10548.642, 389.434, 52786.241 23/05/24,05:57:09,09,08,1, 11.9,1,1, 9.493, 10548.640, 389.433, 52786.178 23/05/24,05:57:09,10,08,1, 11.9,1,1, 9.493, 10548.651, 389.432, 52786.178 23/05/24,05:57:09,11,08,1, 11.9,1,1, 9.493, 10548.685, 389.411, 52786.154 23/05/24,05:57:09,12,08,1, 11.9,1,1, 9.493, 10548.687, 389.391, 52786.154 23/05/24,05:57:09,13,08,1, 11.9,1,1, 9.493, 10548.698, 389.395, 52786.131 23/05/24,05:57:09,14,08,1, 11.9,1,1, 9.493, 10548.709, 389.371, 52786.147 23/05/24,05:57:09,15,08,1, 11.9,1,1, 9.493, 10548.735, 389.370, 52786.146 23/05/24,05:57:09,16,08,1, 11.9,1,1, 9.493, 10548.739, 389.394, 52786.134 23/05/24,05:57:09,17,08,1, 11.9,1,1, 9.493, 10548.732, 389.388, 52786.137 23/05/24,05:57:09,18,08,1, 11.9,1,1, 9.493, 10548.764, 389.392, 52786.139 23/05/24,05:57:09,19,08,1, 11.9,1,1, 9.493, 10548.757, 389.380, 52786.127 23/05/24,05:57:10,00,08,1, 11.9,1,1, 9.492, 10548.756, 389.380, 52786.127 23/05/24,05:57:10,01,08,1, 11.9,1,1, 9.492, 10548.779, 389.362, 52786.118 23/05/24,05:57:10,02,08,1, 11.9,1,1, 9.492, 10548.808, 389.372, 52786.151 23/05/24,05:57:10,03,08,1, 11.9,1,1, 9.492, 10548.799, 389.343, 52786.117 23/05/24,05:57:10,04,08,1, 11.9,1,1, 9.492, 10548.844, 389.327, 52786.070 23/05/24,05:57:10,05,08,1, 11.9,1,1, 9.492, 10548.849, 389.341, 52786.135 23/05/24,05:57:10,06,08,1, 11.9,1,1, 9.492, 10548.850, 389.347, 52786.051 23/05/24,05:57:10,07,08,1, 11.9,1,1, 9.492, 10548.869, 389.343, 52786.077 23/05/24,05:57:10,08,08,1, 11.9,1,1, 9.492, 10548.866, 389.305, 52786.086 23/05/24,05:57:10,09,08,1, 11.9,1,1, 9.492, 10548.892, 389.338, 52786.052 23/05/24,05:57:10,10,08,1, 11.9,1,1, 9.492, 10548.903, 389.311, 52786.072 23/05/24,05:57:10,11,08,1, 11.9,1,1, 9.492, 10548.906, 389.306, 52786.054 23/05/24,05:57:10,12,08,1, 11.9,1,1, 9.492, 10548.935, 389.299, 52786.051 23/05/24,05:57:10,13,08,1, 11.9,1,1, 9.492, 10548.919, 389.304, 52786.043 23/05/24,05:57:10,14,08,1, 11.9,1,1, 9.492, 10548.935, 389.286, 52786.014 23/05/24,05:57:10,15,08,1, 11.9,1,1, 9.492, 10548.951, 389.299, 52786.038 23/05/24,05:57:10,16,08,1, 11.9,1,1, 9.492, 10548.985, 389.294, 52786.049 23/05/24,05:57:10,17,08,1, 11.9,1,1, 9.492, 10548.980, 389.289, 52786.007 23/05/24,05:57:10,18,08,1, 11.9,1,1, 9.492, 10549.020, 389.296, 52786.001 23/05/24,05:57:10,19,08,1, 11.9,1,1, 9.492, 10549.017, 389.294, 52786.001 23/05/24,05:57:11,00,08,1, 11.9,1,1, 9.486, 10549.015, 389.294, 52786.001 23/05/24,05:57:11,01,08,1, 11.9,1,1, 9.486, 10549.017, 389.282, 52785.967 23/05/24,05:57:11,02,08,1, 11.9,1,1, 9.486, 10549.065, 389.267, 52786.022 23/05/24,05:57:11,03,08,1, 11.9,1,1, 9.486, 10549.080, 389.262, 52786.026 23/05/24,05:57:11,04,08,1, 11.9,1,1, 9.486, 10549.067, 389.263, 52785.986 23/05/24,05:57:11,05,08,1, 11.9,1,1, 9.486, 10549.119, 389.273, 52785.983 23/05/24,05:57:11,06,08,1, 11.9,1,1, 9.486, 10549.125, 389.260, 52786.031 23/05/24,05:57:11,07,08,1, 11.9,1,1, 9.486, 10549.106, 389.228, 52785.787 23/05/24,05:57:11,08,08,1, 11.9,1,1, 9.486, 10549.099, 389.263, 52785.967 23/05/24,05:57:11,09,08,1, 11.9,1,1, 9.486, 10549.104, 389.249, 52786.011 23/05/24,05:57:11,10,08,1, 11.9,1,1, 9.486, 10549.145, 389.248, 52785.957 23/05/24,05:57:11,11,08,1, 11.9,1,1, 9.486, 10549.160, 389.239, 52785.968 23/05/24,05:57:11,12,08,1, 11.9,1,1, 9.486, 10549.159, 389.234, 52785.930 23/05/24,05:57:11,13,08,1, 11.9,1,1, 9.486, 10549.194, 389.234, 52785.976 23/05/24,05:57:11,14,08,1, 11.9,1,1, 9.486, 10549.180, 389.228, 52785.942 23/05/24,05:57:11,15,08,1, 11.9,1,1, 9.486, 10549.199, 389.230, 52785.912 23/05/24,05:57:11,16,08,1, 11.9,1,1, 9.486, 10549.191, 389.223, 52785.907 23/05/24,05:57:11,17,08,1, 11.9,1,1, 9.486, 10549.206, 389.207, 52785.952 23/05/24,05:57:11,18,08,1, 11.9,1,1, 9.486, 10549.221, 389.219, 52785.885 23/05/24,05:57:11,19,08,1, 11.9,1,1, 9.486, 10549.234, 389.216, 52785.894 23/05/24,05:57:12,00,09,1, 11.9,1,1, 9.490, 10549.232, 389.216, 52785.894 23/05/24,05:57:12,01,09,1, 11.9,1,1, 9.490, 10549.233, 389.206, 52785.883 23/05/24,05:57:12,02,09,1, 11.9,1,1, 9.490, 10549.289, 389.217, 52785.902 23/05/24,05:57:12,03,09,1, 11.9,1,1, 9.490, 10549.259, 389.201, 52785.843 23/05/24,05:57:12,04,09,1, 11.9,1,1, 9.490, 10549.276, 389.173, 52785.851 23/05/24,05:57:12,05,09,1, 11.9,1,1, 9.490, 10549.301, 389.179, 52785.776 23/05/24,05:57:12,06,09,1, 11.9,1,1, 9.490, 10549.277, 389.165, 52785.832 23/05/24,05:57:12,07,09,1, 11.9,1,1, 9.490, 10549.322, 389.181, 52785.848 23/05/24,05:57:12,08,09,1, 11.9,1,1, 9.490, 10549.313, 389.151, 52785.791 23/05/24,05:57:12,09,09,1, 11.9,1,1, 9.490, 10549.325, 389.153, 52785.808 23/05/24,05:57:12,10,09,1, 11.9,1,1, 9.490, 10549.334, 389.146, 52785.805 23/05/24,05:57:12,11,09,1, 11.9,1,1, 9.490, 10549.369, 389.147, 52785.839 23/05/24,05:57:12,12,09,1, 11.9,1,1, 9.490, 10549.364, 389.139, 52785.800 23/05/24,05:57:12,13,09,1, 11.9,1,1, 9.490, 10549.372, 389.159, 52785.789 23/05/24,05:57:12,14,09,1, 11.9,1,1, 9.490, 10549.386, 389.144, 52785.770 23/05/24,05:57:12,15,09,1, 11.9,1,1, 9.490, 10549.393, 389.141, 52785.755 23/05/24,05:57:12,16,09,1, 11.9,1,1, 9.490, 10549.400, 389.141, 52785.720 23/05/24,05:57:12,17,09,1, 11.9,1,1, 9.490, 10549.392, 389.105, 52785.739 23/05/24,05:57:12,18,09,1, 11.9,1,1, 9.490, 10549.396, 389.114, 52785.748 23/05/24,05:57:12,19,09,1, 11.9,1,1, 9.490, 10549.407, 389.085, 52785.709 23/05/24,05:57:13,00,09,1, 11.9,1,1, 9.490, 10549.399, 389.085, 52785.709 23/05/24,05:57:13,01,09,1, 11.9,1,1, 9.490, 10549.420, 389.104, 52785.720 23/05/24,05:57:13,02,09,1, 11.9,1,1, 9.490, 10549.422, 389.086, 52785.714 23/05/24,05:57:13,03,09,1, 11.9,1,1, 9.490, 10549.456, 389.048, 52785.629 23/05/24,05:57:13,04,09,1, 11.9,1,1, 9.490, 10549.453, 389.088, 52785.680 23/05/24,05:57:13,05,09,1, 11.9,1,1, 9.490, 10549.465, 389.069, 52785.643 23/05/24,05:57:13,06,09,1, 11.9,1,1, 9.490, 10549.473, 389.069, 52785.675 23/05/24,05:57:13,07,09,1, 11.9,1,1, 9.490, 10549.482, 389.063, 52785.705 23/05/24,05:57:13,08,09,1, 11.9,1,1, 9.490, 10549.490, 389.058, 52785.670 23/05/24,05:57:13,09,09,1, 11.9,1,1, 9.490, 10549.521, 389.076, 52785.707 23/05/24,05:57:13,10,09,1, 11.9,1,1, 9.490, 10549.520, 389.075, 52785.653 23/05/24,05:57:13,11,09,1, 11.9,1,1, 9.490, 10549.511, 389.047, 52785.633 23/05/24,05:57:13,12,09,1, 11.9,1,1, 9.490, 10549.520, 389.043, 52785.695 23/05/24,05:57:13,13,09,1, 11.9,1,1, 9.490, 10549.530, 389.068, 52785.668 23/05/24,05:57:13,14,09,1, 11.9,1,1, 9.490, 10549.515, 389.054, 52785.657 23/05/24,05:57:13,15,09,1, 11.9,1,1, 9.490, 10549.568, 389.021, 52785.651 23/05/24,05:57:13,16,09,1, 11.9,1,1, 9.490, 10549.532, 389.023, 52785.801 23/05/24,05:57:13,17,09,1, 11.9,1,1, 9.490, 10549.600, 389.013, 52785.650 23/05/24,05:57:13,18,09,1, 11.9,1,1, 9.490, 10549.583, 388.995, 52785.577 23/05/24,05:57:13,19,09,1, 11.9,1,1, 9.490, 10549.597, 389.006, 52785.571 23/05/24,05:57:14,00,09,1, 11.9,1,1, 9.491, 10549.591, 389.006, 52785.571 23/05/24,05:57:14,01,09,1, 11.9,1,1, 9.491, 10549.612, 389.000, 52785.601 23/05/24,05:57:14,02,09,1, 11.9,1,1, 9.491, 10549.626, 389.004, 52785.573 23/05/24,05:57:14,03,09,1, 11.9,1,1, 9.491, 10549.636, 389.022, 52785.589 23/05/24,05:57:14,04,09,1, 11.9,1,1, 9.491, 10549.641, 388.995, 52785.569 23/05/24,05:57:14,05,09,1, 11.9,1,1, 9.491, 10549.636, 388.961, 52785.560 23/05/24,05:57:14,06,09,1, 11.9,1,1, 9.491, 10549.667, 388.994, 52785.570 23/05/24,05:57:14,07,09,1, 11.9,1,1, 9.491, 10549.677, 388.972, 52785.521 23/05/24,05:57:14,08,09,1, 11.9,1,1, 9.491, 10549.709, 388.948, 52785.546 23/05/24,05:57:14,09,09,1, 11.9,1,1, 9.491, 10549.684, 388.935, 52785.526 23/05/24,05:57:14,10,09,1, 11.9,1,1, 9.491, 10549.707, 388.930, 52785.490 23/05/24,05:57:14,11,09,1, 11.9,1,1, 9.491, 10549.719, 388.946, 52785.526 23/05/24,05:57:14,12,09,1, 11.9,1,1, 9.491, 10549.724, 388.932, 52785.521 23/05/24,05:57:14,13,09,1, 11.9,1,1, 9.491, 10549.722, 388.915, 52785.486 23/05/24,05:57:14,14,09,1, 11.9,1,1, 9.491, 10549.740, 388.924, 52785.466 23/05/24,05:57:14,15,09,1, 11.9,1,1, 9.491, 10549.753, 388.906, 52785.465 23/05/24,05:57:14,16,09,1, 11.9,1,1, 9.491, 10549.775, 388.881, 52785.446 23/05/24,05:57:14,17,09,1, 11.9,1,1, 9.491, 10549.781, 388.919, 52785.462 23/05/24,05:57:14,18,09,1, 11.9,1,1, 9.491, 10549.793, 388.911, 52785.470 23/05/24,05:57:14,19,09,1, 11.9,1,1, 9.491, 10549.797, 388.899, 52785.504 23/05/24,05:57:15,00,09,1, 11.9,1,1, 9.490, 10549.791, 388.899, 52785.504 23/05/24,05:57:15,01,09,1, 11.9,1,1, 9.490, 10549.842, 388.867, 52785.450 23/05/24,05:57:15,02,09,1, 11.9,1,1, 9.490, 10549.835, 388.852, 52785.453 23/05/24,05:57:15,03,09,1, 11.9,1,1, 9.490, 10549.860, 388.852, 52785.411 23/05/24,05:57:15,04,09,1, 11.9,1,1, 9.490, 10549.856, 388.851, 52785.436 23/05/24,05:57:15,05,09,1, 11.9,1,1, 9.490, 10549.865, 388.845, 52785.430 23/05/24,05:57:15,06,09,1, 11.9,1,1, 9.490, 10549.877, 388.847, 52785.439 23/05/24,05:57:15,07,09,1, 11.9,1,1, 9.490, 10549.888, 388.859, 52785.380 23/05/24,05:57:15,08,09,1, 11.9,1,1, 9.490, 10549.890, 388.851, 52785.416 23/05/24,05:57:15,09,09,1, 11.9,1,1, 9.490, 10549.885, 388.826, 52785.371 23/05/24,05:57:15,10,09,1, 11.9,1,1, 9.490, 10549.919, 388.846, 52785.403 23/05/24,05:57:15,11,09,1, 11.9,1,1, 9.490, 10549.934, 388.810, 52785.397 23/05/24,05:57:15,12,09,1, 11.9,1,1, 9.490, 10549.933, 388.817, 52785.354 23/05/24,05:57:15,13,09,1, 11.9,1,1, 9.490, 10549.951, 388.805, 52785.357 23/05/24,05:57:15,14,09,1, 11.9,1,1, 9.490, 10549.962, 388.814, 52785.389 23/05/24,05:57:15,15,09,1, 11.9,1,1, 9.490, 10549.974, 388.822, 52785.327 23/05/24,05:57:15,16,09,1, 11.9,1,1, 9.490, 10549.996, 388.822, 52785.375 23/05/24,05:57:15,17,09,1, 11.9,1,1, 9.490, 10549.992, 388.805, 52785.354 23/05/24,05:57:15,18,09,1, 11.9,1,1, 9.490, 10549.992, 388.797, 52785.347 23/05/24,05:57:15,19,09,1, 11.9,1,1, 9.490, 10550.027, 388.753, 52785.352 23/05/24,05:57:16,00,09,1, 11.9,1,1, 9.489, 10550.025, 388.753, 52785.352 23/05/24,05:57:16,01,09,1, 11.9,1,1, 9.489, 10550.064, 388.786, 52785.353 23/05/24,05:57:16,02,09,1, 11.9,1,1, 9.489, 10550.039, 388.761, 52785.322 23/05/24,05:57:16,03,09,1, 11.9,1,1, 9.489, 10550.060, 388.762, 52785.384 23/05/24,05:57:16,04,09,1, 11.9,1,1, 9.489, 10550.078, 388.758, 52785.352 23/05/24,05:57:16,05,09,1, 11.9,1,1, 9.489, 10550.077, 388.759, 52785.305 23/05/24,05:57:16,06,09,1, 11.9,1,1, 9.489, 10550.082, 388.763, 52785.349 23/05/24,05:57:16,07,09,1, 11.9,1,1, 9.489, 10550.112, 388.718, 52785.306 23/05/24,05:57:16,08,09,1, 11.9,1,1, 9.489, 10550.084, 388.741, 52785.296 23/05/24,05:57:16,09,09,1, 11.9,1,1, 9.489, 10550.110, 388.734, 52785.283 23/05/24,05:57:16,10,09,1, 11.9,1,1, 9.489, 10550.104, 388.741, 52785.247 23/05/24,05:57:16,11,09,1, 11.9,1,1, 9.489, 10550.136, 388.732, 52785.245 23/05/24,05:57:16,12,09,1, 11.9,1,1, 9.489, 10550.129, 388.708, 52785.249 23/05/24,05:57:16,13,09,1, 11.9,1,1, 9.489, 10550.149, 388.729, 52785.250 23/05/24,05:57:16,14,09,1, 11.9,1,1, 9.489, 10550.145, 388.720, 52785.223 23/05/24,05:57:16,15,09,1, 11.9,1,1, 9.489, 10550.147, 388.727, 52785.238 23/05/24,05:57:16,16,09,1, 11.9,1,1, 9.489, 10550.175, 388.722, 52785.209 23/05/24,05:57:16,17,09,1, 11.9,1,1, 9.489, 10550.170, 388.730, 52785.216 23/05/24,05:57:16,18,09,1, 11.9,1,1, 9.489, 10550.165, 388.684, 52785.193 23/05/24,05:57:16,19,09,1, 11.9,1,1, 9.489, 10550.184, 388.694, 52785.190 23/05/24,05:57:17,00,10,1, 11.9,1,1, 9.493, 10550.183, 388.694, 52785.190 23/05/24,05:57:17,01,10,1, 11.9,1,1, 9.493, 10550.209, 388.679, 52785.209 23/05/24,05:57:17,02,10,1, 11.9,1,1, 9.493, 10550.157, 388.686, 52785.220 23/05/24,05:57:17,03,10,1, 11.9,1,1, 9.493, 10550.220, 388.675, 52785.222 23/05/24,05:57:17,04,10,1, 11.9,1,1, 9.493, 10550.210, 388.639, 52785.151 23/05/24,05:57:17,05,10,1, 11.9,1,1, 9.493, 10550.229, 388.646, 52785.213 23/05/24,05:57:17,06,10,1, 11.9,1,1, 9.493, 10550.234, 388.639, 52785.184 23/05/24,05:57:17,07,10,1, 11.9,1,1, 9.493, 10550.231, 388.632, 52785.125 23/05/24,05:57:17,08,10,1, 11.9,1,1, 9.493, 10550.256, 388.635, 52785.128 23/05/24,05:57:17,09,10,1, 11.9,1,1, 9.493, 10550.247, 388.613, 52785.159 23/05/24,05:57:17,10,10,1, 11.9,1,1, 9.493, 10550.305, 388.619, 52785.118 23/05/24,05:57:17,11,10,1, 11.9,1,1, 9.493, 10550.285, 388.624, 52785.110 23/05/24,05:57:17,12,10,1, 11.9,1,1, 9.493, 10550.299, 388.634, 52785.118 23/05/24,05:57:17,13,10,1, 11.9,1,1, 9.493, 10550.316, 388.627, 52785.093 23/05/24,05:57:17,14,10,1, 11.9,1,1, 9.493, 10550.328, 388.618, 52785.070 23/05/24,05:57:17,15,10,1, 11.9,1,1, 9.493, 10550.330, 388.591, 52785.116 23/05/24,05:57:17,16,10,1, 11.9,1,1, 9.493, 10550.348, 388.604, 52785.085 23/05/24,05:57:17,17,10,1, 11.9,1,1, 9.493, 10550.353, 388.574, 52785.130 23/05/24,05:57:17,18,10,1, 11.9,1,1, 9.493, 10550.375, 388.574, 52785.085 23/05/24,05:57:17,19,10,1, 11.9,1,1, 9.493, 10550.364, 388.562, 52785.068 23/05/24,05:57:18,00,09,1, 11.9,1,1, 9.492, 10550.358, 388.562, 52785.068 23/05/24,05:57:18,01,09,1, 11.9,1,1, 9.492, 10550.386, 388.551, 52785.072 23/05/24,05:57:18,02,09,1, 11.9,1,1, 9.492, 10550.387, 388.576, 52785.055 23/05/24,05:57:18,03,09,1, 11.9,1,1, 9.492, 10550.394, 388.580, 52785.103 23/05/24,05:57:18,04,09,1, 11.9,1,1, 9.492, 10550.408, 388.545, 52785.034 23/05/24,05:57:18,05,09,1, 11.9,1,1, 9.492, 10550.413, 388.517, 52785.031 23/05/24,05:57:18,06,09,1, 11.9,1,1, 9.492, 10550.444, 388.496, 52785.040 23/05/24,05:57:18,07,09,1, 11.9,1,1, 9.492, 10550.436, 388.503, 52785.022 23/05/24,05:57:18,08,09,1, 11.9,1,1, 9.492, 10550.480, 388.515, 52785.002 23/05/24,05:57:18,09,09,1, 11.9,1,1, 9.492, 10550.472, 388.520, 52785.039 23/05/24,05:57:18,10,09,1, 11.9,1,1, 9.492, 10550.454, 388.494, 52785.000 23/05/24,05:57:18,11,09,1, 11.9,1,1, 9.492, 10550.493, 388.490, 52784.989 23/05/24,05:57:18,12,09,1, 11.9,1,1, 9.492, 10550.496, 388.472, 52784.983 23/05/24,05:57:18,13,09,1, 11.9,1,1, 9.492, 10550.501, 388.450, 52784.965 23/05/24,05:57:18,14,09,1, 11.9,1,1, 9.492, 10550.524, 388.456, 52784.984 23/05/24,05:57:18,15,09,1, 11.9,1,1, 9.492, 10550.533, 388.454, 52784.922 23/05/24,05:57:18,16,09,1, 11.9,1,1, 9.492, 10550.539, 388.458, 52784.958 23/05/24,05:57:18,17,09,1, 11.9,1,1, 9.492, 10550.546, 388.458, 52784.907 23/05/24,05:57:18,18,09,1, 11.9,1,1, 9.492, 10550.524, 388.428, 52784.921 23/05/24,05:57:18,19,09,1, 11.9,1,1, 9.492, 10550.571, 388.409, 52784.941 23/05/24,05:57:19,00,09,1, 11.9,1,1, 9.490, 10550.567, 388.409, 52784.941 23/05/24,05:57:19,01,09,1, 11.9,1,1, 9.490, 10550.582, 388.421, 52784.893 23/05/24,05:57:19,02,09,1, 11.9,1,1, 9.490, 10550.595, 388.420, 52784.915 23/05/24,05:57:19,03,09,1, 11.9,1,1, 9.490, 10550.610, 388.418, 52784.904 23/05/24,05:57:19,04,09,1, 11.9,1,1, 9.490, 10550.628, 388.404, 52784.924 23/05/24,05:57:19,05,09,1, 11.9,1,1, 9.490, 10550.626, 388.401, 52784.876 23/05/24,05:57:19,06,09,1, 11.9,1,1, 9.490, 10550.635, 388.379, 52784.893 23/05/24,05:57:19,07,09,1, 11.9,1,1, 9.490, 10550.625, 388.392, 52784.869 23/05/24,05:57:19,08,09,1, 11.9,1,1, 9.490, 10550.657, 388.374, 52784.826 23/05/24,05:57:19,09,09,1, 11.9,1,1, 9.490, 10550.657, 388.363, 52784.824 23/05/24,05:57:19,10,09,1, 11.9,1,1, 9.490, 10550.682, 388.362, 52784.865 23/05/24,05:57:19,11,09,1, 11.9,1,1, 9.490, 10550.645, 388.356, 52784.805 23/05/24,05:57:19,12,09,1, 11.9,1,1, 9.490, 10550.676, 388.343, 52784.804 23/05/24,05:57:19,13,09,1, 11.9,1,1, 9.490, 10550.706, 388.333, 52784.848 23/05/24,05:57:19,14,09,1, 11.9,1,1, 9.490, 10550.706, 388.339, 52784.834 23/05/24,05:57:19,15,09,1, 11.9,1,1, 9.490, 10550.734, 388.322, 52784.809 23/05/24,05:57:19,16,09,1, 11.9,1,1, 9.490, 10550.731, 388.281, 52784.771 23/05/24,05:57:19,17,09,1, 11.9,1,1, 9.490, 10550.736, 388.277, 52784.824 23/05/24,05:57:19,18,09,1, 11.9,1,1, 9.490, 10550.755, 388.278, 52784.822 23/05/24,05:57:19,19,09,1, 11.9,1,1, 9.490, 10550.770, 388.264, 52784.803 23/05/24,05:57:20,00,08,1, 11.9,1,1, 9.492, 10550.767, 388.264, 52784.803 23/05/24,05:57:20,01,08,1, 11.9,1,1, 9.492, 10550.784, 388.285, 52784.819 23/05/24,05:57:20,02,08,1, 11.9,1,1, 9.492, 10550.796, 388.266, 52784.798 23/05/24,05:57:20,03,08,1, 11.9,1,1, 9.492, 10550.783, 388.271, 52784.752 23/05/24,05:57:20,04,08,1, 11.9,1,1, 9.492, 10550.819, 388.236, 52784.782 23/05/24,05:57:20,05,08,1, 11.9,1,1, 9.492, 10550.826, 388.270, 52784.732 23/05/24,05:57:20,06,08,1, 11.9,1,1, 9.492, 10550.817, 388.239, 52784.755 23/05/24,05:57:20,07,08,1, 11.9,1,1, 9.492, 10550.814, 388.237, 52784.756 23/05/24,05:57:20,08,08,1, 11.9,1,1, 9.492, 10550.823, 388.236, 52784.708 23/05/24,05:57:20,09,08,1, 11.9,1,1, 9.492, 10550.858, 388.241, 52784.691 23/05/24,05:57:20,10,08,1, 11.9,1,1, 9.492, 10550.858, 388.216, 52784.706 23/05/24,05:57:20,11,08,1, 11.9,1,1, 9.492, 10550.903, 388.203, 52784.672 23/05/24,05:57:20,12,08,1, 11.9,1,1, 9.492, 10550.874, 388.192, 52784.720 23/05/24,05:57:20,13,08,1, 11.9,1,1, 9.492, 10550.867, 388.196, 52784.712 23/05/24,05:57:20,14,08,1, 11.9,1,1, 9.492, 10550.916, 388.194, 52784.677 23/05/24,05:57:20,15,08,1, 11.9,1,1, 9.492, 10550.902, 388.171, 52784.660 23/05/24,05:57:20,16,08,1, 11.9,1,1, 9.492, 10550.918, 388.137, 52784.608 23/05/24,05:57:20,17,08,1, 11.9,1,1, 9.492, 10550.917, 388.163, 52784.663 23/05/24,05:57:20,18,08,1, 11.9,1,1, 9.492, 10550.933, 388.145, 52784.638 23/05/24,05:57:20,19,08,1, 11.9,1,1, 9.492, 10550.950, 388.141, 52784.639 23/05/24,05:57:21,00,09,1, 11.9,1,1, 9.492, 10550.942, 388.141, 52784.639 23/05/24,05:57:21,01,09,1, 11.9,1,1, 9.492, 10550.959, 388.147, 52784.622 23/05/24,05:57:21,02,09,1, 11.9,1,1, 9.492, 10550.971, 388.160, 52784.626 23/05/24,05:57:21,03,09,1, 11.9,1,1, 9.492, 10550.978, 388.138, 52784.622 23/05/24,05:57:21,04,09,1, 11.9,1,1, 9.492, 10550.976, 388.143, 52784.641 23/05/24,05:57:21,05,09,1, 11.9,1,1, 9.492, 10551.008, 388.128, 52784.626 23/05/24,05:57:21,06,09,1, 11.9,1,1, 9.492, 10551.009, 388.129, 52784.621 23/05/24,05:57:21,07,09,1, 11.9,1,1, 9.492, 10550.999, 388.131, 52784.607 23/05/24,05:57:21,08,09,1, 11.9,1,1, 9.492, 10551.019, 388.110, 52784.608 23/05/24,05:57:21,09,09,1, 11.9,1,1, 9.492, 10551.012, 388.128, 52784.600 23/05/24,05:57:21,10,09,1, 11.9,1,1, 9.492, 10551.023, 388.108, 52784.556 23/05/24,05:57:21,11,09,1, 11.9,1,1, 9.492, 10551.059, 388.125, 52784.554 23/05/24,05:57:21,12,09,1, 11.9,1,1, 9.492, 10551.051, 388.097, 52784.570 23/05/24,05:57:21,13,09,1, 11.9,1,1, 9.492, 10551.069, 388.121, 52784.571 23/05/24,05:57:21,14,09,1, 11.9,1,1, 9.492, 10551.077, 388.098, 52784.485 23/05/24,05:57:21,15,09,1, 11.9,1,1, 9.492, 10551.065, 388.105, 52784.546 23/05/24,05:57:21,16,09,1, 11.9,1,1, 9.492, 10551.078, 388.097, 52784.570 23/05/24,05:57:21,17,09,1, 11.9,1,1, 9.492, 10551.086, 388.074, 52784.529 23/05/24,05:57:21,18,09,1, 11.9,1,1, 9.492, 10551.118, 388.099, 52784.534 23/05/24,05:57:21,19,09,1, 11.9,1,1, 9.492, 10551.113, 388.068, 52784.571 23/05/24,05:57:22,00,09,1, 11.8,1,1, 9.495, 10551.109, 388.068, 52784.571 23/05/24,05:57:22,01,09,1, 11.8,1,1, 9.495, 10551.113, 388.059, 52784.501 23/05/24,05:57:22,02,09,1, 11.8,1,1, 9.495, 10551.149, 388.077, 52784.497 23/05/24,05:57:22,03,09,1, 11.8,1,1, 9.495, 10551.122, 388.067, 52784.497 23/05/24,05:57:22,04,09,1, 11.8,1,1, 9.495, 10551.168, 388.037, 52784.492 23/05/24,05:57:22,05,09,1, 11.8,1,1, 9.495, 10551.172, 388.041, 52784.482 23/05/24,05:57:22,06,09,1, 11.8,1,1, 9.495, 10551.160, 388.040, 52784.473 23/05/24,05:57:22,07,09,1, 11.8,1,1, 9.495, 10551.195, 388.033, 52784.411 23/05/24,05:57:22,08,09,1, 11.8,1,1, 9.495, 10551.208, 388.013, 52784.413 23/05/24,05:57:22,09,09,1, 11.8,1,1, 9.495, 10551.221, 388.016, 52784.449 23/05/24,05:57:22,10,09,1, 11.8,1,1, 9.495, 10551.198, 388.014, 52784.476 23/05/24,05:57:22,11,09,1, 11.8,1,1, 9.495, 10551.257, 388.026, 52784.473 23/05/24,05:57:22,12,09,1, 11.8,1,1, 9.495, 10551.229, 388.007, 52784.476 23/05/24,05:57:22,13,09,1, 11.8,1,1, 9.495, 10551.246, 388.008, 52784.436 23/05/24,05:57:22,14,09,1, 11.8,1,1, 9.495, 10551.277, 387.998, 52784.502 23/05/24,05:57:22,15,09,1, 11.8,1,1, 9.495, 10551.260, 388.003, 52784.583 23/05/24,05:57:22,16,09,1, 11.8,1,1, 9.495, 10551.300, 387.979, 52784.360 23/05/24,05:57:22,17,09,1, 11.8,1,1, 9.495, 10551.322, 387.972, 52784.368 23/05/24,05:57:22,18,09,1, 11.8,1,1, 9.495, 10551.290, 387.965, 52784.367 23/05/24,05:57:22,19,09,1, 11.8,1,1, 9.495, 10551.346, 387.967, 52784.362 23/05/24,05:57:23,00,09,1, 11.8,1,1, 9.491, 10551.343, 387.967, 52784.362 23/05/24,05:57:23,01,09,1, 11.8,1,1, 9.491, 10551.316, 387.949, 52784.370 23/05/24,05:57:23,02,09,1, 11.8,1,1, 9.491, 10551.324, 387.964, 52784.397 23/05/24,05:57:23,03,09,1, 11.8,1,1, 9.491, 10551.346, 387.930, 52784.369 23/05/24,05:57:23,04,09,1, 11.8,1,1, 9.491, 10551.355, 387.934, 52784.367 23/05/24,05:57:23,05,09,1, 11.8,1,1, 9.491, 10551.362, 387.920, 52784.395 23/05/24,05:57:23,06,09,1, 11.8,1,1, 9.491, 10551.386, 387.928, 52784.364 23/05/24,05:57:23,07,09,1, 11.8,1,1, 9.491, 10551.384, 387.937, 52784.367 23/05/24,05:57:23,08,09,1, 11.8,1,1, 9.491, 10551.397, 387.932, 52784.328 23/05/24,05:57:23,09,09,1, 11.8,1,1, 9.491, 10551.405, 387.917, 52784.407 23/05/24,05:57:23,10,09,1, 11.8,1,1, 9.491, 10551.412, 387.925, 52784.369 23/05/24,05:57:23,11,09,1, 11.8,1,1, 9.491, 10551.428, 387.929, 52784.331 23/05/24,05:57:23,12,09,1, 11.8,1,1, 9.491, 10551.435, 387.878, 52784.359 23/05/24,05:57:23,13,09,1, 11.8,1,1, 9.491, 10551.422, 387.895, 52784.359 23/05/24,05:57:23,14,09,1, 11.8,1,1, 9.491, 10551.439, 387.875, 52784.330 23/05/24,05:57:23,15,09,1, 11.8,1,1, 9.491, 10551.464, 387.879, 52784.286 23/05/24,05:57:23,16,09,1, 11.8,1,1, 9.491, 10551.468, 387.868, 52784.340 23/05/24,05:57:23,17,09,1, 11.8,1,1, 9.491, 10551.462, 387.846, 52784.299 23/05/24,05:57:23,18,09,1, 11.8,1,1, 9.491, 10551.483, 387.858, 52784.308 23/05/24,05:57:23,19,09,1, 11.8,1,1, 9.491, 10551.497, 387.855, 52784.303 23/05/24,05:57:24,00,09,1, 11.9,1,1, 9.490, 10551.493, 387.855, 52784.303 23/05/24,05:57:24,01,09,1, 11.9,1,1, 9.490, 10551.514, 387.826, 52784.295 23/05/24,05:57:24,02,09,1, 11.9,1,1, 9.490, 10551.517, 387.830, 52784.292 23/05/24,05:57:24,03,09,1, 11.9,1,1, 9.490, 10551.519, 387.828, 52784.243 23/05/24,05:57:24,04,09,1, 11.9,1,1, 9.490, 10551.557, 387.826, 52784.256 23/05/24,05:57:24,05,09,1, 11.9,1,1, 9.490, 10551.546, 387.819, 52784.223 23/05/24,05:57:24,06,09,1, 11.9,1,1, 9.490, 10551.552, 387.801, 52784.282 23/05/24,05:57:24,07,09,1, 11.9,1,1, 9.490, 10551.549, 387.791, 52784.222 23/05/24,05:57:24,08,09,1, 11.9,1,1, 9.490, 10551.558, 387.814, 52784.242 23/05/24,05:57:24,09,09,1, 11.9,1,1, 9.490, 10551.586, 387.783, 52784.195 23/05/24,05:57:24,10,09,1, 11.9,1,1, 9.490, 10551.604, 387.763, 52784.022 23/05/24,05:57:24,11,09,1, 11.9,1,1, 9.490, 10551.648, 387.787, 52784.110 23/05/24,05:57:24,12,09,1, 11.9,1,1, 9.490, 10551.633, 387.760, 52784.129 23/05/24,05:57:24,13,09,1, 11.9,1,1, 9.490, 10551.636, 387.754, 52784.163 23/05/24,05:57:24,14,09,1, 11.9,1,1, 9.490, 10551.656, 387.769, 52784.190 23/05/24,05:57:24,15,09,1, 11.9,1,1, 9.490, 10551.656, 387.785, 52784.194 23/05/24,05:57:24,16,09,1, 11.9,1,1, 9.490, 10551.649, 387.764, 52784.151 23/05/24,05:57:24,17,09,1, 11.9,1,1, 9.490, 10551.639, 387.797, 52784.136 23/05/24,05:57:24,18,09,1, 11.9,1,1, 9.490, 10551.644, 387.755, 52784.181 23/05/24,05:57:24,19,09,1, 11.9,1,1, 9.490, 10551.653, 387.751, 52784.131 23/05/24,05:57:25,00,08,1, 11.9,1,1, 9.494, 10551.652, 387.751, 52784.131 23/05/24,05:57:25,01,08,1, 11.9,1,1, 9.494, 10551.661, 387.707, 52784.129 23/05/24,05:57:25,02,08,1, 11.9,1,1, 9.494, 10551.724, 387.718, 52784.091 23/05/24,05:57:25,03,08,1, 11.9,1,1, 9.494, 10551.702, 387.696, 52784.151 23/05/24,05:57:25,04,08,1, 11.9,1,1, 9.494, 10551.705, 387.721, 52784.105 23/05/24,05:57:25,05,08,1, 11.9,1,1, 9.494, 10551.728, 387.728, 52784.072 23/05/24,05:57:25,06,08,1, 11.9,1,1, 9.494, 10551.713, 387.717, 52784.083 23/05/24,05:57:25,07,08,1, 11.9,1,1, 9.494, 10551.710, 387.705, 52784.041 23/05/24,05:57:25,08,08,1, 11.9,1,1, 9.494, 10551.768, 387.695, 52784.066 23/05/24,05:57:25,09,08,1, 11.9,1,1, 9.494, 10551.754, 387.703, 52784.035 23/05/24,05:57:25,10,08,1, 11.9,1,1, 9.494, 10551.777, 387.699, 52784.102 23/05/24,05:57:25,11,08,1, 11.9,1,1, 9.494, 10551.773, 387.710, 52784.058 23/05/24,05:57:25,12,08,1, 11.9,1,1, 9.494, 10551.787, 387.695, 52784.107 23/05/24,05:57:25,13,08,1, 11.9,1,1, 9.494, 10551.776, 387.651, 52784.030 23/05/24,05:57:25,14,08,1, 11.9,1,1, 9.494, 10551.814, 387.661, 52784.023 23/05/24,05:57:25,15,08,1, 11.9,1,1, 9.494, 10551.792, 387.670, 52784.031 23/05/24,05:57:25,16,08,1, 11.9,1,1, 9.494, 10551.830, 387.671, 52784.017 23/05/24,05:57:25,17,08,1, 11.9,1,1, 9.494, 10551.850, 387.643, 52783.968 23/05/24,05:57:25,18,08,1, 11.9,1,1, 9.494, 10551.837, 387.650, 52784.041 23/05/24,05:57:25,19,08,1, 11.9,1,1, 9.494, 10551.836, 387.645, 52784.002 23/05/24,05:57:26,00,09,1, 11.9,1,1, 9.493, 10551.835, 387.645, 52784.002 23/05/24,05:57:26,01,09,1, 11.9,1,1, 9.493, 10551.873, 387.650, 52784.002 23/05/24,05:57:26,02,09,1, 11.9,1,1, 9.493, 10551.873, 387.633, 52784.019 23/05/24,05:57:26,03,09,1, 11.9,1,1, 9.493, 10551.868, 387.641, 52783.935 23/05/24,05:57:26,04,09,1, 11.9,1,1, 9.493, 10551.893, 387.625, 52783.964 23/05/24,05:57:26,05,09,1, 11.9,1,1, 9.493, 10551.894, 387.637, 52783.969 23/05/24,05:57:26,06,09,1, 11.9,1,1, 9.493, 10551.919, 387.613, 52783.951 23/05/24,05:57:26,07,09,1, 11.9,1,1, 9.493, 10551.918, 387.590, 52783.966 23/05/24,05:57:26,08,09,1, 11.9,1,1, 9.493, 10551.935, 387.583, 52783.963 23/05/24,05:57:26,09,09,1, 11.9,1,1, 9.493, 10551.921, 387.576, 52783.937 23/05/24,05:57:26,10,09,1, 11.9,1,1, 9.493, 10551.942, 387.604, 52783.939 23/05/24,05:57:26,11,09,1, 11.9,1,1, 9.493, 10551.947, 387.608, 52783.908 23/05/24,05:57:26,12,09,1, 11.9,1,1, 9.493, 10551.949, 387.578, 52783.908 23/05/24,05:57:26,13,09,1, 11.9,1,1, 9.493, 10551.980, 387.574, 52783.881 23/05/24,05:57:26,14,09,1, 11.9,1,1, 9.493, 10551.974, 387.591, 52783.916 23/05/24,05:57:26,15,09,1, 11.9,1,1, 9.493, 10551.978, 387.562, 52783.880 23/05/24,05:57:26,16,09,1, 11.9,1,1, 9.493, 10552.029, 387.581, 52783.888 23/05/24,05:57:26,17,09,1, 11.9,1,1, 9.493, 10552.008, 387.560, 52783.900 23/05/24,05:57:26,18,09,1, 11.9,1,1, 9.493, 10551.996, 387.569, 52783.884 23/05/24,05:57:26,19,09,1, 11.9,1,1, 9.493, 10552.029, 387.575, 52783.870 23/05/24,05:57:27,00,08,1, 12.0,1,1, 9.491, 10552.027, 387.575, 52783.870 23/05/24,05:57:27,01,08,1, 12.0,1,1, 9.491, 10552.048, 387.547, 52783.830 23/05/24,05:57:27,02,08,1, 12.0,1,1, 9.491, 10552.079, 387.534, 52783.882 23/05/24,05:57:27,03,08,1, 12.0,1,1, 9.491, 10552.091, 387.516, 52783.817 23/05/24,05:57:27,04,08,1, 12.0,1,1, 9.491, 10552.063, 387.515, 52783.851 23/05/24,05:57:27,05,08,1, 12.0,1,1, 9.491, 10552.113, 387.546, 52783.861 23/05/24,05:57:27,06,08,1, 12.0,1,1, 9.491, 10552.087, 387.524, 52783.832 23/05/24,05:57:27,07,08,1, 12.0,1,1, 9.491, 10552.108, 387.523, 52783.822 23/05/24,05:57:27,08,08,1, 12.0,1,1, 9.491, 10552.116, 387.508, 52783.751 23/05/24,05:57:27,09,08,1, 12.0,1,1, 9.491, 10552.132, 387.511, 52783.827 23/05/24,05:57:27,10,08,1, 12.0,1,1, 9.491, 10552.150, 387.491, 52783.716 23/05/24,05:57:27,11,08,1, 12.0,1,1, 9.491, 10552.149, 387.479, 52783.761 23/05/24,05:57:27,12,08,1, 12.0,1,1, 9.491, 10552.132, 387.487, 52783.738 23/05/24,05:57:27,13,08,1, 12.0,1,1, 9.491, 10552.183, 387.452, 52783.696 23/05/24,05:57:27,14,08,1, 12.0,1,1, 9.491, 10552.181, 387.474, 52783.749 23/05/24,05:57:27,15,08,1, 12.0,1,1, 9.491, 10552.170, 387.457, 52783.752 23/05/24,05:57:27,16,08,1, 12.0,1,1, 9.491, 10552.207, 387.461, 52783.734 23/05/24,05:57:27,17,08,1, 12.0,1,1, 9.491, 10552.229, 387.437, 52783.696 23/05/24,05:57:27,18,08,1, 12.0,1,1, 9.491, 10552.229, 387.489, 52783.728 23/05/24,05:57:27,19,08,1, 12.0,1,1, 9.491, 10552.249, 387.454, 52783.681 23/05/24,05:57:28,00,08,1, 12.0,1,1, 9.492, 10552.244, 387.454, 52783.681 23/05/24,05:57:28,01,08,1, 12.0,1,1, 9.492, 10552.264, 387.424, 52783.691 23/05/24,05:57:28,02,08,1, 12.0,1,1, 9.492, 10552.281, 387.426, 52783.653 23/05/24,05:57:28,03,08,1, 12.0,1,1, 9.492, 10552.285, 387.428, 52783.653 23/05/24,05:57:28,04,08,1, 12.0,1,1, 9.492, 10552.299, 387.441, 52783.650 23/05/24,05:57:28,05,08,1, 12.0,1,1, 9.492, 10552.304, 387.431, 52783.643 23/05/24,05:57:28,06,08,1, 12.0,1,1, 9.492, 10552.329, 387.408, 52783.638 23/05/24,05:57:28,07,08,1, 12.0,1,1, 9.492, 10552.306, 387.415, 52783.603 23/05/24,05:57:28,08,08,1, 12.0,1,1, 9.492, 10552.326, 387.404, 52783.593 23/05/24,05:57:28,09,08,1, 12.0,1,1, 9.492, 10552.328, 387.424, 52783.609 23/05/24,05:57:28,10,08,1, 12.0,1,1, 9.492, 10552.334, 387.409, 52783.567 23/05/24,05:57:28,11,08,1, 12.0,1,1, 9.492, 10552.367, 387.414, 52783.592 23/05/24,05:57:28,12,08,1, 12.0,1,1, 9.492, 10552.384, 387.377, 52783.592 23/05/24,05:57:28,13,08,1, 12.0,1,1, 9.492, 10552.387, 387.397, 52783.549 23/05/24,05:57:28,14,08,1, 12.0,1,1, 9.492, 10552.393, 387.389, 52783.570 23/05/24,05:57:28,15,08,1, 12.0,1,1, 9.492, 10552.406, 387.376, 52783.553 23/05/24,05:57:28,16,08,1, 12.0,1,1, 9.492, 10552.419, 387.390, 52783.563 23/05/24,05:57:28,17,08,1, 12.0,1,1, 9.492, 10552.451, 387.372, 52783.559 23/05/24,05:57:28,18,08,1, 12.0,1,1, 9.492, 10552.435, 387.375, 52783.553 23/05/24,05:57:28,19,08,1, 12.0,1,1, 9.492, 10552.449, 387.341, 52783.548 23/05/24,05:57:29,00,09,1, 11.9,1,1, 9.495, 10552.444, 387.341, 52783.548 23/05/24,05:57:29,01,09,1, 11.9,1,1, 9.495, 10552.490, 387.347, 52783.494 23/05/24,05:57:29,02,09,1, 11.9,1,1, 9.495, 10552.515, 387.346, 52783.541 23/05/24,05:57:29,03,09,1, 11.9,1,1, 9.495, 10552.519, 387.333, 52783.521 23/05/24,05:57:29,04,09,1, 11.9,1,1, 9.495, 10552.502, 387.319, 52783.524 23/05/24,05:57:29,05,09,1, 11.9,1,1, 9.495, 10552.538, 387.319, 52783.445 23/05/24,05:57:29,06,09,1, 11.9,1,1, 9.495, 10552.546, 387.307, 52783.503 23/05/24,05:57:29,07,09,1, 11.9,1,1, 9.495, 10552.561, 387.316, 52783.473 23/05/24,05:57:29,08,09,1, 11.9,1,1, 9.495, 10552.570, 387.308, 52783.490 23/05/24,05:57:29,09,09,1, 11.9,1,1, 9.495, 10552.618, 387.303, 52783.425 23/05/24,05:57:29,10,09,1, 11.9,1,1, 9.495, 10552.600, 387.291, 52783.428 23/05/24,05:57:29,11,09,1, 11.9,1,1, 9.495, 10552.607, 387.280, 52783.388 23/05/24,05:57:29,12,09,1, 11.9,1,1, 9.495, 10552.606, 387.275, 52783.441 23/05/24,05:57:29,13,09,1, 11.9,1,1, 9.495, 10552.626, 387.237, 52783.412 23/05/24,05:57:29,14,09,1, 11.9,1,1, 9.495, 10552.615, 387.264, 52783.433 23/05/24,05:57:29,15,09,1, 11.9,1,1, 9.495, 10552.642, 387.257, 52783.377 23/05/24,05:57:29,16,09,1, 11.9,1,1, 9.495, 10552.638, 387.233, 52783.372 23/05/24,05:57:29,17,09,1, 11.9,1,1, 9.495, 10552.649, 387.258, 52783.391 23/05/24,05:57:29,18,09,1, 11.9,1,1, 9.495, 10552.687, 387.251, 52783.400 23/05/24,05:57:29,19,09,1, 11.9,1,1, 9.495, 10552.686, 387.228, 52783.356 23/05/24,05:57:30,00,09,1, 11.9,1,1, 9.489, 10552.678, 387.228, 52783.356 23/05/24,05:57:30,01,09,1, 11.9,1,1, 9.489, 10552.726, 387.214, 52783.386 23/05/24,05:57:30,02,09,1, 11.9,1,1, 9.489, 10552.719, 387.185, 52783.353 23/05/24,05:57:30,03,09,1, 11.9,1,1, 9.489, 10552.729, 387.169, 52783.332 23/05/24,05:57:30,04,09,1, 11.9,1,1, 9.489, 10552.705, 387.205, 52783.330 23/05/24,05:57:30,05,09,1, 11.9,1,1, 9.489, 10552.754, 387.172, 52783.332 23/05/24,05:57:30,06,09,1, 11.9,1,1, 9.489, 10552.761, 387.203, 52783.263 23/05/24,05:57:30,07,09,1, 11.9,1,1, 9.489, 10552.777, 387.173, 52783.298 23/05/24,05:57:30,08,09,1, 11.9,1,1, 9.489, 10552.781, 387.172, 52783.277 23/05/24,05:57:30,09,09,1, 11.9,1,1, 9.489, 10552.801, 387.151, 52783.267 23/05/24,05:57:30,10,09,1, 11.9,1,1, 9.489, 10552.809, 387.165, 52783.289 23/05/24,05:57:30,11,09,1, 11.9,1,1, 9.489, 10552.817, 387.156, 52783.282 23/05/24,05:57:30,12,09,1, 11.9,1,1, 9.489, 10552.847, 387.138, 52783.302 23/05/24,05:57:30,13,09,1, 11.9,1,1, 9.489, 10552.870, 387.138, 52783.284 23/05/24,05:57:30,14,09,1, 11.9,1,1, 9.489, 10552.870, 387.119, 52783.235 23/05/24,05:57:30,15,09,1, 11.9,1,1, 9.489, 10552.865, 387.138, 52783.237 23/05/24,05:57:30,16,09,1, 11.9,1,1, 9.489, 10552.907, 387.103, 52783.233 23/05/24,05:57:30,17,09,1, 11.9,1,1, 9.489, 10552.913, 387.114, 52783.208 23/05/24,05:57:30,18,09,1, 11.9,1,1, 9.489, 10552.925, 387.119, 52783.199 23/05/24,05:57:30,19,09,1, 11.9,1,1, 9.489, 10552.911, 387.079, 52783.180 23/05/24,05:57:31,00,09,1, 11.9,1,1, 9.494, 10552.903, 387.079, 52783.180 23/05/24,05:57:31,01,09,1, 11.9,1,1, 9.494, 10552.967, 387.085, 52783.226 23/05/24,05:57:31,02,09,1, 11.9,1,1, 9.494, 10552.933, 387.060, 52783.194 23/05/24,05:57:31,03,09,1, 11.9,1,1, 9.494, 10552.966, 387.062, 52783.215 23/05/24,05:57:31,04,09,1, 11.9,1,1, 9.494, 10552.971, 387.073, 52783.199 23/05/24,05:57:31,05,09,1, 11.9,1,1, 9.494, 10552.979, 387.037, 52783.133 23/05/24,05:57:31,06,09,1, 11.9,1,1, 9.494, 10553.020, 387.029, 52783.177 23/05/24,05:57:31,07,09,1, 11.9,1,1, 9.494, 10553.018, 387.002, 52783.103 23/05/24,05:57:31,08,09,1, 11.9,1,1, 9.494, 10553.017, 387.000, 52783.080 23/05/24,05:57:31,09,09,1, 11.9,1,1, 9.494, 10553.022, 386.992, 52783.090 23/05/24,05:57:31,10,09,1, 11.9,1,1, 9.494, 10553.045, 386.992, 52783.035 23/05/24,05:57:31,11,09,1, 11.9,1,1, 9.494, 10553.050, 386.984, 52783.078 23/05/24,05:57:31,12,09,1, 11.9,1,1, 9.494, 10553.063, 386.986, 52783.125 23/05/24,05:57:31,13,09,1, 11.9,1,1, 9.494, 10553.065, 386.971, 52783.062 23/05/24,05:57:31,14,09,1, 11.9,1,1, 9.494, 10553.101, 386.944, 52783.088 23/05/24,05:57:31,15,09,1, 11.9,1,1, 9.494, 10553.105, 386.938, 52783.059 23/05/24,05:57:31,16,09,1, 11.9,1,1, 9.494, 10553.113, 386.920, 52782.992 23/05/24,05:57:31,17,09,1, 11.9,1,1, 9.494, 10553.129, 386.941, 52783.039 23/05/24,05:57:31,18,09,1, 11.9,1,1, 9.494, 10553.153, 386.916, 52782.991 23/05/24,05:57:31,19,09,1, 11.9,1,1, 9.494, 10553.145, 386.916, 52783.031 23/05/24,05:57:32,00,09,1, 11.9,1,1, 9.495, 10553.137, 386.916, 52783.031 23/05/24,05:57:32,01,09,1, 11.9,1,1, 9.495, 10553.167, 386.901, 52782.968 23/05/24,05:57:32,02,09,1, 11.9,1,1, 9.495, 10553.173, 386.878, 52782.999 23/05/24,05:57:32,03,09,1, 11.9,1,1, 9.495, 10553.210, 386.848, 52782.951 23/05/24,05:57:32,04,09,1, 11.9,1,1, 9.495, 10553.196, 386.842, 52782.923 23/05/24,05:57:32,05,09,1, 11.9,1,1, 9.495, 10553.227, 386.809, 52782.935 23/05/24,05:57:32,06,09,1, 11.9,1,1, 9.495, 10553.238, 386.821, 52782.931 23/05/24,05:57:32,07,09,1, 11.9,1,1, 9.495, 10553.224, 386.829, 52782.918 23/05/24,05:57:32,08,09,1, 11.9,1,1, 9.495, 10553.233, 386.785, 52782.876 23/05/24,05:57:32,09,09,1, 11.9,1,1, 9.495, 10553.247, 386.801, 52782.910 23/05/24,05:57:32,10,09,1, 11.9,1,1, 9.495, 10553.278, 386.799, 52782.918 23/05/24,05:57:32,11,09,1, 11.9,1,1, 9.495, 10553.284, 386.778, 52782.903 23/05/24,05:57:32,12,09,1, 11.9,1,1, 9.495, 10553.287, 386.780, 52782.911 23/05/24,05:57:32,13,09,1, 11.9,1,1, 9.495, 10553.330, 386.759, 52782.866 23/05/24,05:57:32,14,09,1, 11.9,1,1, 9.495, 10553.324, 386.767, 52782.887 23/05/24,05:57:32,15,09,1, 11.9,1,1, 9.495, 10553.312, 386.742, 52782.886 23/05/24,05:57:32,16,09,1, 11.9,1,1, 9.495, 10553.332, 386.770, 52782.893 23/05/24,05:57:32,17,09,1, 11.9,1,1, 9.495, 10553.361, 386.746, 52782.889 23/05/24,05:57:32,18,09,1, 11.9,1,1, 9.495, 10553.357, 386.745, 52782.872 23/05/24,05:57:32,19,09,1, 11.9,1,1, 9.495, 10553.361, 386.745, 52782.900 23/05/24,05:57:33,00,09,1, 11.9,1,1, 9.495, 10553.354, 386.745, 52782.900 23/05/24,05:57:33,01,09,1, 11.9,1,1, 9.495, 10553.375, 386.713, 52782.821 23/05/24,05:57:33,02,09,1, 11.9,1,1, 9.495, 10553.393, 386.680, 52782.804 23/05/24,05:57:33,03,09,1, 11.9,1,1, 9.495, 10553.432, 386.693, 52782.804 23/05/24,05:57:33,04,09,1, 11.9,1,1, 9.495, 10553.424, 386.695, 52782.782 23/05/24,05:57:33,05,09,1, 11.9,1,1, 9.495, 10553.391, 386.652, 52782.823 23/05/24,05:57:33,06,09,1, 11.9,1,1, 9.495, 10553.436, 386.678, 52782.824 23/05/24,05:57:33,07,09,1, 11.9,1,1, 9.495, 10553.445, 386.684, 52782.800 23/05/24,05:57:33,08,09,1, 11.9,1,1, 9.495, 10553.453, 386.648, 52782.771 23/05/24,05:57:33,09,09,1, 11.9,1,1, 9.495, 10553.459, 386.643, 52782.763 23/05/24,05:57:33,10,09,1, 11.9,1,1, 9.495, 10553.450, 386.624, 52782.772 23/05/24,05:57:33,11,09,1, 11.9,1,1, 9.495, 10553.494, 386.619, 52782.768 23/05/24,05:57:33,12,09,1, 11.9,1,1, 9.495, 10553.494, 386.611, 52782.730 23/05/24,05:57:33,13,09,1, 11.9,1,1, 9.495, 10553.519, 386.628, 52782.768 23/05/24,05:57:33,14,09,1, 11.9,1,1, 9.495, 10553.512, 386.594, 52782.769 23/05/24,05:57:33,15,09,1, 11.9,1,1, 9.495, 10553.536, 386.589, 52782.750 23/05/24,05:57:33,16,09,1, 11.9,1,1, 9.495, 10553.537, 386.589, 52782.732 23/05/24,05:57:33,17,09,1, 11.9,1,1, 9.495, 10553.540, 386.572, 52782.702 23/05/24,05:57:33,18,09,1, 11.9,1,1, 9.495, 10553.575, 386.560, 52782.714 23/05/24,05:57:33,19,09,1, 11.9,1,1, 9.495, 10553.552, 386.567, 52782.663 23/05/24,05:57:34,00,09,1, 11.8,1,1, 9.494, 10553.546, 386.567, 52782.663 23/05/24,05:57:34,01,09,1, 11.8,1,1, 9.494, 10553.597, 386.538, 52782.669 23/05/24,05:57:34,02,09,1, 11.8,1,1, 9.494, 10553.611, 386.571, 52782.626 23/05/24,05:57:34,03,09,1, 11.8,1,1, 9.494, 10553.636, 386.524, 52782.626 23/05/24,05:57:34,04,09,1, 11.8,1,1, 9.494, 10553.615, 386.512, 52782.617 23/05/24,05:57:34,05,09,1, 11.8,1,1, 9.494, 10553.661, 386.517, 52782.669 23/05/24,05:57:34,06,09,1, 11.8,1,1, 9.494, 10553.668, 386.497, 52782.597 23/05/24,05:57:34,07,09,1, 11.8,1,1, 9.494, 10553.661, 386.501, 52782.611 23/05/24,05:57:34,08,09,1, 11.8,1,1, 9.494, 10553.675, 386.490, 52782.624 23/05/24,05:57:34,09,09,1, 11.8,1,1, 9.494, 10553.691, 386.465, 52782.562 23/05/24,05:57:34,10,09,1, 11.8,1,1, 9.494, 10553.722, 386.471, 52782.572 23/05/24,05:57:34,11,09,1, 11.8,1,1, 9.494, 10553.687, 386.473, 52782.569 23/05/24,05:57:34,12,09,1, 11.8,1,1, 9.494, 10553.723, 386.431, 52782.592 23/05/24,05:57:34,13,09,1, 11.8,1,1, 9.494, 10553.716, 386.453, 52782.605 23/05/24,05:57:34,14,09,1, 11.8,1,1, 9.494, 10553.761, 386.430, 52782.563 23/05/24,05:57:34,15,09,1, 11.8,1,1, 9.494, 10553.756, 386.423, 52782.516 23/05/24,05:57:34,16,09,1, 11.8,1,1, 9.494, 10553.787, 386.410, 52782.535 23/05/24,05:57:34,17,09,1, 11.8,1,1, 9.494, 10553.796, 386.391, 52782.567 23/05/24,05:57:34,18,09,1, 11.8,1,1, 9.494, 10553.774, 386.398, 52782.521 23/05/24,05:57:34,19,09,1, 11.8,1,1, 9.494, 10553.803, 386.388, 52782.481 23/05/24,05:57:35,00,10,1, 11.9,1,1, 9.493, 10553.796, 386.388, 52782.481 23/05/24,05:57:35,01,10,1, 11.9,1,1, 9.493, 10553.847, 386.341, 52782.486 23/05/24,05:57:35,02,10,1, 11.9,1,1, 9.493, 10553.852, 386.338, 52782.515 23/05/24,05:57:35,03,10,1, 11.9,1,1, 9.493, 10553.863, 386.325, 52782.473 23/05/24,05:57:35,04,10,1, 11.9,1,1, 9.493, 10553.861, 386.301, 52782.433 23/05/24,05:57:35,05,10,1, 11.9,1,1, 9.493, 10553.897, 386.301, 52782.476 23/05/24,05:57:35,06,10,1, 11.9,1,1, 9.493, 10553.910, 386.302, 52782.458 23/05/24,05:57:35,07,10,1, 11.9,1,1, 9.493, 10553.912, 386.271, 52782.417 23/05/24,05:57:35,08,10,1, 11.9,1,1, 9.493, 10553.935, 386.264, 52782.420 23/05/24,05:57:35,09,10,1, 11.9,1,1, 9.493, 10553.948, 386.264, 52782.415 23/05/24,05:57:35,10,10,1, 11.9,1,1, 9.493, 10553.947, 386.243, 52782.358 23/05/24,05:57:35,11,10,1, 11.9,1,1, 9.493, 10553.970, 386.244, 52782.377 23/05/24,05:57:35,12,10,1, 11.9,1,1, 9.493, 10553.973, 386.230, 52782.407 23/05/24,05:57:35,13,10,1, 11.9,1,1, 9.493, 10553.991, 386.212, 52782.379 23/05/24,05:57:35,14,10,1, 11.9,1,1, 9.493, 10554.014, 386.205, 52782.356 23/05/24,05:57:35,15,10,1, 11.9,1,1, 9.493, 10554.012, 386.198, 52782.402 23/05/24,05:57:35,16,10,1, 11.9,1,1, 9.493, 10554.037, 386.178, 52782.377 23/05/24,05:57:35,17,10,1, 11.9,1,1, 9.493, 10554.043, 386.176, 52782.329 23/05/24,05:57:35,18,10,1, 11.9,1,1, 9.493, 10554.071, 386.164, 52782.338 23/05/24,05:57:35,19,10,1, 11.9,1,1, 9.493, 10554.064, 386.144, 52782.325 23/05/24,05:57:36,00,10,1, 11.9,1,1, 9.493, 10554.063, 386.144, 52782.325 23/05/24,05:57:36,01,10,1, 11.9,1,1, 9.493, 10554.101, 386.106, 52782.284 23/05/24,05:57:36,02,10,1, 11.9,1,1, 9.493, 10554.108, 386.137, 52782.289 23/05/24,05:57:36,03,10,1, 11.9,1,1, 9.493, 10554.147, 386.105, 52782.262 23/05/24,05:57:36,04,10,1, 11.9,1,1, 9.493, 10554.141, 386.101, 52782.280 23/05/24,05:57:36,05,10,1, 11.9,1,1, 9.493, 10554.169, 386.047, 52782.239 23/05/24,05:57:36,06,10,1, 11.9,1,1, 9.493, 10554.170, 386.069, 52782.290 23/05/24,05:57:36,07,10,1, 11.9,1,1, 9.493, 10554.141, 386.036, 52782.218 23/05/24,05:57:36,08,10,1, 11.9,1,1, 9.493, 10554.182, 386.029, 52782.193 23/05/24,05:57:36,09,10,1, 11.9,1,1, 9.493, 10554.197, 386.028, 52782.194 23/05/24,05:57:36,10,10,1, 11.9,1,1, 9.493, 10554.246, 386.000, 52782.198 23/05/24,05:57:36,11,10,1, 11.9,1,1, 9.493, 10554.222, 386.007, 52782.181 23/05/24,05:57:36,12,10,1, 11.9,1,1, 9.493, 10554.228, 386.017, 52782.215 23/05/24,05:57:36,13,10,1, 11.9,1,1, 9.493, 10554.256, 386.006, 52782.150 23/05/24,05:57:36,14,10,1, 11.9,1,1, 9.493, 10554.271, 385.986, 52782.180 23/05/24,05:57:36,15,10,1, 11.9,1,1, 9.493, 10554.250, 385.971, 52782.145 23/05/24,05:57:36,16,10,1, 11.9,1,1, 9.493, 10554.266, 385.979, 52782.162 23/05/24,05:57:36,17,10,1, 11.9,1,1, 9.493, 10554.274, 385.974, 52782.193 23/05/24,05:57:36,18,10,1, 11.9,1,1, 9.493, 10554.309, 385.963, 52782.137 23/05/24,05:57:36,19,10,1, 11.9,1,1, 9.493, 10554.334, 385.976, 52782.136 23/05/24,05:57:37,00,10,1, 11.9,1,1, 9.497, 10554.330, 385.976, 52782.136 23/05/24,05:57:37,01,10,1, 11.9,1,1, 9.497, 10554.355, 385.934, 52782.176 23/05/24,05:57:37,02,10,1, 11.9,1,1, 9.497, 10554.367, 385.938, 52782.160 23/05/24,05:57:37,03,10,1, 11.9,1,1, 9.497, 10554.366, 385.930, 52782.085 23/05/24,05:57:37,04,10,1, 11.9,1,1, 9.497, 10554.389, 385.917, 52782.104 23/05/24,05:57:37,05,10,1, 11.9,1,1, 9.497, 10554.389, 385.909, 52782.120 23/05/24,05:57:37,06,10,1, 11.9,1,1, 9.497, 10554.408, 385.895, 52782.110 23/05/24,05:57:37,07,10,1, 11.9,1,1, 9.497, 10554.394, 385.883, 52782.106 23/05/24,05:57:37,08,10,1, 11.9,1,1, 9.497, 10554.397, 385.897, 52782.122 23/05/24,05:57:37,09,10,1, 11.9,1,1, 9.497, 10554.427, 385.903, 52782.096 23/05/24,05:57:37,10,10,1, 11.9,1,1, 9.497, 10554.426, 385.882, 52782.049 23/05/24,05:57:37,11,10,1, 11.9,1,1, 9.497, 10554.452, 385.865, 52782.086 23/05/24,05:57:37,12,10,1, 11.9,1,1, 9.497, 10554.473, 385.885, 52782.052 23/05/24,05:57:37,13,10,1, 11.9,1,1, 9.497, 10554.458, 385.860, 52782.061 23/05/24,05:57:37,14,10,1, 11.9,1,1, 9.497, 10554.467, 385.856, 52782.027 23/05/24,05:57:37,15,10,1, 11.9,1,1, 9.497, 10554.461, 385.844, 52782.033 23/05/24,05:57:37,16,10,1, 11.9,1,1, 9.497, 10554.487, 385.831, 52782.013 23/05/24,05:57:37,17,10,1, 11.9,1,1, 9.497, 10554.502, 385.831, 52781.980 23/05/24,05:57:37,18,10,1, 11.9,1,1, 9.497, 10554.511, 385.816, 52781.981 23/05/24,05:57:37,19,10,1, 11.9,1,1, 9.497, 10554.534, 385.810, 52781.968 23/05/24,05:57:38,00,10,1, 11.8,1,1, 9.494, 10554.531, 385.810, 52781.968 23/05/24,05:57:38,01,10,1, 11.8,1,1, 9.494, 10554.544, 385.796, 52782.026 23/05/24,05:57:38,02,10,1, 11.8,1,1, 9.494, 10554.542, 385.815, 52781.967 23/05/24,05:57:38,03,10,1, 11.8,1,1, 9.494, 10554.586, 385.777, 52781.964 23/05/24,05:57:38,04,10,1, 11.8,1,1, 9.494, 10554.570, 385.786, 52781.975 23/05/24,05:57:38,05,10,1, 11.8,1,1, 9.494, 10554.570, 385.780, 52781.979 23/05/24,05:57:38,06,10,1, 11.8,1,1, 9.494, 10554.596, 385.763, 52781.946 23/05/24,05:57:38,07,10,1, 11.8,1,1, 9.494, 10554.607, 385.740, 52781.961 23/05/24,05:57:38,08,10,1, 11.8,1,1, 9.494, 10554.594, 385.754, 52781.933 23/05/24,05:57:38,09,10,1, 11.8,1,1, 9.494, 10554.628, 385.751, 52781.915 23/05/24,05:57:38,10,10,1, 11.8,1,1, 9.494, 10554.611, 385.749, 52781.916 23/05/24,05:57:38,11,10,1, 11.8,1,1, 9.494, 10554.639, 385.745, 52781.879 23/05/24,05:57:38,12,10,1, 11.8,1,1, 9.494, 10554.644, 385.719, 52781.883 23/05/24,05:57:38,13,10,1, 11.8,1,1, 9.494, 10554.656, 385.714, 52781.870 23/05/24,05:57:38,14,10,1, 11.8,1,1, 9.494, 10554.672, 385.707, 52781.855 23/05/24,05:57:38,15,10,1, 11.8,1,1, 9.494, 10554.682, 385.692, 52781.883 23/05/24,05:57:38,16,10,1, 11.8,1,1, 9.494, 10554.695, 385.699, 52781.880 23/05/24,05:57:38,17,10,1, 11.8,1,1, 9.494, 10554.682, 385.682, 52781.840 23/05/24,05:57:38,18,10,1, 11.8,1,1, 9.494, 10554.710, 385.672, 52781.860 23/05/24,05:57:38,19,10,1, 11.8,1,1, 9.494, 10554.722, 385.661, 52781.821 23/05/24,05:57:39,00,10,1, 11.9,1,1, 9.496, 10554.714, 385.661, 52781.821 23/05/24,05:57:39,01,10,1, 11.9,1,1, 9.496, 10554.731, 385.636, 52781.782 23/05/24,05:57:39,02,10,1, 11.9,1,1, 9.496, 10554.747, 385.632, 52781.847 23/05/24,05:57:39,03,10,1, 11.9,1,1, 9.496, 10554.764, 385.642, 52781.817 23/05/24,05:57:39,04,10,1, 11.9,1,1, 9.496, 10554.763, 385.621, 52781.794 23/05/24,05:57:39,05,10,1, 11.9,1,1, 9.496, 10554.803, 385.608, 52781.813 23/05/24,05:57:39,06,10,1, 11.9,1,1, 9.496, 10554.807, 385.603, 52781.773 23/05/24,05:57:39,07,10,1, 11.9,1,1, 9.496, 10554.817, 385.594, 52781.766 23/05/24,05:57:39,08,10,1, 11.9,1,1, 9.496, 10554.814, 385.574, 52781.790 23/05/24,05:57:39,09,10,1, 11.9,1,1, 9.496, 10554.830, 385.568, 52781.780 23/05/24,05:57:39,10,10,1, 11.9,1,1, 9.496, 10554.834, 385.546, 52781.754 23/05/24,05:57:39,11,10,1, 11.9,1,1, 9.496, 10554.868, 385.550, 52781.737 23/05/24,05:57:39,12,10,1, 11.9,1,1, 9.496, 10554.859, 385.525, 52781.700 23/05/24,05:57:39,13,10,1, 11.9,1,1, 9.496, 10554.869, 385.558, 52781.719 23/05/24,05:57:39,14,10,1, 11.9,1,1, 9.496, 10554.895, 385.519, 52781.734 23/05/24,05:57:39,15,10,1, 11.9,1,1, 9.496, 10554.913, 385.493, 52781.688 23/05/24,05:57:39,16,10,1, 11.9,1,1, 9.496, 10554.895, 385.486, 52781.712 23/05/24,05:57:39,17,10,1, 11.9,1,1, 9.496, 10554.930, 385.463, 52781.703 23/05/24,05:57:39,18,10,1, 11.9,1,1, 9.496, 10554.941, 385.463, 52781.701 23/05/24,05:57:39,19,10,1, 11.9,1,1, 9.496, 10554.946, 385.457, 52781.711 23/05/24,05:57:40,00,10,1, 11.9,1,1, 9.494, 10554.940, 385.457, 52781.711 23/05/24,05:57:40,01,10,1, 11.9,1,1, 9.494, 10554.983, 385.435, 52781.680 23/05/24,05:57:40,02,10,1, 11.9,1,1, 9.494, 10555.008, 385.436, 52781.719 23/05/24,05:57:40,03,10,1, 11.9,1,1, 9.494, 10555.017, 385.418, 52781.648 23/05/24,05:57:40,04,10,1, 11.9,1,1, 9.494, 10555.021, 385.430, 52781.624 23/05/24,05:57:40,05,10,1, 11.9,1,1, 9.494, 10555.021, 385.390, 52781.612 23/05/24,05:57:40,06,10,1, 11.9,1,1, 9.494, 10555.050, 385.365, 52781.574 23/05/24,05:57:40,07,10,1, 11.9,1,1, 9.494, 10555.036, 385.374, 52781.641 23/05/24,05:57:40,08,10,1, 11.9,1,1, 9.494, 10555.042, 385.389, 52781.589 23/05/24,05:57:40,09,10,1, 11.9,1,1, 9.494, 10555.052, 385.361, 52781.607 23/05/24,05:57:40,10,10,1, 11.9,1,1, 9.494, 10555.087, 385.354, 52781.596 23/05/24,05:57:40,11,10,1, 11.9,1,1, 9.494, 10555.087, 385.356, 52781.559 23/05/24,05:57:40,12,10,1, 11.9,1,1, 9.494, 10555.102, 385.354, 52781.544 23/05/24,05:57:40,13,10,1, 11.9,1,1, 9.494, 10555.128, 385.347, 52781.518 23/05/24,05:57:40,14,10,1, 11.9,1,1, 9.494, 10555.131, 385.300, 52781.469 23/05/24,05:57:40,15,10,1, 11.9,1,1, 9.494, 10555.131, 385.303, 52781.531 23/05/24,05:57:40,16,10,1, 11.9,1,1, 9.494, 10555.129, 385.292, 52781.542 23/05/24,05:57:40,17,10,1, 11.9,1,1, 9.494, 10555.154, 385.275, 52781.498 23/05/24,05:57:40,18,10,1, 11.9,1,1, 9.494, 10555.156, 385.284, 52781.498 23/05/24,05:57:40,19,10,1, 11.9,1,1, 9.494, 10555.172, 385.271, 52781.465 23/05/24,05:57:41,00,10,1, 11.9,1,1, 9.492, 10555.165, 385.271, 52781.465 23/05/24,05:57:41,01,10,1, 11.9,1,1, 9.492, 10555.175, 385.262, 52781.460 23/05/24,05:57:41,02,10,1, 11.9,1,1, 9.492, 10555.187, 385.232, 52781.469 23/05/24,05:57:41,03,10,1, 11.9,1,1, 9.492, 10555.212, 385.278, 52781.426 23/05/24,05:57:41,04,10,1, 11.9,1,1, 9.492, 10555.213, 385.253, 52781.428 23/05/24,05:57:41,05,10,1, 11.9,1,1, 9.492, 10555.220, 385.223, 52781.411 23/05/24,05:57:41,06,10,1, 11.9,1,1, 9.492, 10555.222, 385.231, 52781.449 23/05/24,05:57:41,07,10,1, 11.9,1,1, 9.492, 10555.257, 385.221, 52781.405 23/05/24,05:57:41,08,10,1, 11.9,1,1, 9.492, 10555.255, 385.217, 52781.451 23/05/24,05:57:41,09,10,1, 11.9,1,1, 9.492, 10555.265, 385.191, 52781.435 23/05/24,05:57:41,10,10,1, 11.9,1,1, 9.492, 10555.297, 385.165, 52781.404 23/05/24,05:57:41,11,10,1, 11.9,1,1, 9.492, 10555.296, 385.146, 52781.426 23/05/24,05:57:41,12,10,1, 11.9,1,1, 9.492, 10555.302, 385.159, 52781.391 23/05/24,05:57:41,13,10,1, 11.9,1,1, 9.492, 10555.310, 385.149, 52781.405 23/05/24,05:57:41,14,10,1, 11.9,1,1, 9.492, 10555.302, 385.150, 52781.435 23/05/24,05:57:41,15,10,1, 11.9,1,1, 9.492, 10555.301, 385.144, 52781.415 23/05/24,05:57:41,16,10,1, 11.9,1,1, 9.492, 10555.309, 385.133, 52781.397 23/05/24,05:57:41,17,10,1, 11.9,1,1, 9.492, 10555.339, 385.116, 52781.387 23/05/24,05:57:41,18,10,1, 11.9,1,1, 9.492, 10555.327, 385.116, 52781.383 23/05/24,05:57:41,19,10,1, 11.9,1,1, 9.492, 10555.339, 385.124, 52781.358 23/05/24,05:57:42,00,10,1, 11.9,1,1, 9.494, 10555.332, 385.124, 52781.358 23/05/24,05:57:42,01,10,1, 11.9,1,1, 9.494, 10555.358, 385.119, 52781.320 23/05/24,05:57:42,02,10,1, 11.9,1,1, 9.494, 10555.343, 385.091, 52781.350 23/05/24,05:57:42,03,10,1, 11.9,1,1, 9.494, 10555.374, 385.084, 52781.300 23/05/24,05:57:42,04,10,1, 11.9,1,1, 9.494, 10555.372, 385.068, 52781.289 23/05/24,05:57:42,05,10,1, 11.9,1,1, 9.494, 10555.388, 385.062, 52781.280 23/05/24,05:57:42,06,10,1, 11.9,1,1, 9.494, 10555.407, 385.059, 52781.276 23/05/24,05:57:42,07,10,1, 11.9,1,1, 9.494, 10555.412, 385.046, 52781.262 23/05/24,05:57:42,08,10,1, 11.9,1,1, 9.494, 10555.442, 385.017, 52781.314 23/05/24,05:57:42,09,10,1, 11.9,1,1, 9.494, 10555.472, 385.027, 52781.254 23/05/24,05:57:42,10,10,1, 11.9,1,1, 9.494, 10555.451, 384.996, 52781.278 23/05/24,05:57:42,11,10,1, 11.9,1,1, 9.494, 10555.475, 384.989, 52781.269 23/05/24,05:57:42,12,10,1, 11.9,1,1, 9.494, 10555.463, 384.986, 52781.244 23/05/24,05:57:42,13,10,1, 11.9,1,1, 9.494, 10555.475, 384.959, 52781.242 23/05/24,05:57:42,14,10,1, 11.9,1,1, 9.494, 10555.501, 384.952, 52781.222 23/05/24,05:57:42,15,10,1, 11.9,1,1, 9.494, 10555.519, 384.944, 52781.238 23/05/24,05:57:42,16,10,1, 11.9,1,1, 9.494, 10555.513, 384.964, 52781.185 23/05/24,05:57:42,17,10,1, 11.9,1,1, 9.494, 10555.521, 384.933, 52781.193 23/05/24,05:57:42,18,10,1, 11.9,1,1, 9.494, 10555.509, 384.919, 52781.218 23/05/24,05:57:42,19,10,1, 11.9,1,1, 9.494, 10555.522, 384.900, 52781.166 23/05/24,05:57:43,00,10,1, 11.8,1,1, 9.496, 10555.515, 384.900, 52781.166 23/05/24,05:57:43,01,10,1, 11.8,1,1, 9.496, 10555.560, 384.891, 52781.198 23/05/24,05:57:43,02,10,1, 11.8,1,1, 9.496, 10555.582, 384.880, 52781.158 23/05/24,05:57:43,03,10,1, 11.8,1,1, 9.496, 10555.587, 384.861, 52781.101 23/05/24,05:57:43,04,10,1, 11.8,1,1, 9.496, 10555.581, 384.853, 52781.187 23/05/24,05:57:43,05,10,1, 11.8,1,1, 9.496, 10555.609, 384.859, 52781.162 23/05/24,05:57:43,06,10,1, 11.8,1,1, 9.496, 10555.600, 384.836, 52781.165 23/05/24,05:57:43,07,10,1, 11.8,1,1, 9.496, 10555.610, 384.833, 52781.151 23/05/24,05:57:43,08,10,1, 11.8,1,1, 9.496, 10555.621, 384.835, 52781.127 23/05/24,05:57:43,09,10,1, 11.8,1,1, 9.496, 10555.625, 384.816, 52781.109 23/05/24,05:57:43,10,10,1, 11.8,1,1, 9.496, 10555.629, 384.777, 52781.091 23/05/24,05:57:43,11,10,1, 11.8,1,1, 9.496, 10555.621, 384.823, 52781.130 23/05/24,05:57:43,12,10,1, 11.8,1,1, 9.496, 10555.641, 384.801, 52781.077 23/05/24,05:57:43,13,10,1, 11.8,1,1, 9.496, 10555.669, 384.768, 52781.106 23/05/24,05:57:43,14,10,1, 11.8,1,1, 9.496, 10555.663, 384.765, 52781.066 23/05/24,05:57:43,15,10,1, 11.8,1,1, 9.496, 10555.709, 384.767, 52781.086 23/05/24,05:57:43,16,10,1, 11.8,1,1, 9.496, 10555.694, 384.763, 52781.066 23/05/24,05:57:43,17,10,1, 11.8,1,1, 9.496, 10555.705, 384.730, 52781.041 23/05/24,05:57:43,18,10,1, 11.8,1,1, 9.496, 10555.732, 384.719, 52781.031 23/05/24,05:57:43,19,10,1, 11.8,1,1, 9.496, 10555.745, 384.719, 52781.083 23/05/24,05:57:44,00,10,1, 12.0,1,1, 9.500, 10555.741, 384.719, 52781.083 23/05/24,05:57:44,01,10,1, 12.0,1,1, 9.500, 10555.736, 384.695, 52781.032 23/05/24,05:57:44,02,10,1, 12.0,1,1, 9.500, 10555.762, 384.702, 52781.050 23/05/24,05:57:44,03,10,1, 12.0,1,1, 9.500, 10555.778, 384.665, 52781.012 23/05/24,05:57:44,04,10,1, 12.0,1,1, 9.500, 10555.785, 384.665, 52780.986 23/05/24,05:57:44,05,10,1, 12.0,1,1, 9.500, 10555.811, 384.649, 52781.027 23/05/24,05:57:44,06,10,1, 12.0,1,1, 9.500, 10555.814, 384.644, 52780.975 23/05/24,05:57:44,07,10,1, 12.0,1,1, 9.500, 10555.820, 384.638, 52780.964 23/05/24,05:57:44,08,10,1, 12.0,1,1, 9.500, 10555.836, 384.636, 52780.978 23/05/24,05:57:44,09,10,1, 12.0,1,1, 9.500, 10555.851, 384.615, 52780.968 23/05/24,05:57:44,10,10,1, 12.0,1,1, 9.500, 10555.845, 384.594, 52780.994 23/05/24,05:57:44,11,10,1, 12.0,1,1, 9.500, 10555.849, 384.599, 52780.964 23/05/24,05:57:44,12,10,1, 12.0,1,1, 9.500, 10555.867, 384.583, 52780.947 23/05/24,05:57:44,13,10,1, 12.0,1,1, 9.500, 10555.880, 384.553, 52780.930 23/05/24,05:57:44,14,10,1, 12.0,1,1, 9.500, 10555.870, 384.548, 52780.893 23/05/24,05:57:44,15,10,1, 12.0,1,1, 9.500, 10555.900, 384.519, 52780.913 23/05/24,05:57:44,16,10,1, 12.0,1,1, 9.500, 10555.895, 384.529, 52780.909 23/05/24,05:57:44,17,10,1, 12.0,1,1, 9.500, 10555.933, 384.505, 52780.907 23/05/24,05:57:44,18,10,1, 12.0,1,1, 9.500, 10555.930, 384.496, 52780.919 23/05/24,05:57:44,19,10,1, 12.0,1,1, 9.500, 10555.941, 384.503, 52780.893 23/05/24,05:57:45,00,10,1, 11.9,1,1, 9.496, 10555.941, 384.503, 52780.893 23/05/24,05:57:45,01,10,1, 11.9,1,1, 9.496, 10555.961, 384.478, 52780.870 23/05/24,05:57:45,02,10,1, 11.9,1,1, 9.496, 10555.985, 384.464, 52780.908 23/05/24,05:57:45,03,10,1, 11.9,1,1, 9.496, 10556.007, 384.466, 52780.915 23/05/24,05:57:45,04,10,1, 11.9,1,1, 9.496, 10556.009, 384.424, 52780.850 23/05/24,05:57:45,05,10,1, 11.9,1,1, 9.496, 10556.000, 384.425, 52780.881 23/05/24,05:57:45,06,10,1, 11.9,1,1, 9.496, 10555.997, 384.414, 52780.882 23/05/24,05:57:45,07,10,1, 11.9,1,1, 9.496, 10556.016, 384.416, 52780.859 23/05/24,05:57:45,08,10,1, 11.9,1,1, 9.496, 10556.036, 384.402, 52780.828 23/05/24,05:57:45,09,10,1, 11.9,1,1, 9.496, 10556.041, 384.390, 52780.862 23/05/24,05:57:45,10,10,1, 11.9,1,1, 9.496, 10556.035, 384.364, 52780.818 23/05/24,05:57:45,11,10,1, 11.9,1,1, 9.496, 10556.049, 384.367, 52780.829 23/05/24,05:57:45,12,10,1, 11.9,1,1, 9.496, 10556.064, 384.346, 52780.800 23/05/24,05:57:45,13,10,1, 11.9,1,1, 9.496, 10556.073, 384.345, 52780.807 23/05/24,05:57:45,14,10,1, 11.9,1,1, 9.496, 10556.093, 384.326, 52780.804 23/05/24,05:57:45,15,10,1, 11.9,1,1, 9.496, 10556.096, 384.335, 52780.728 23/05/24,05:57:45,16,10,1, 11.9,1,1, 9.496, 10556.084, 384.299, 52780.712 23/05/24,05:57:45,17,10,1, 11.9,1,1, 9.496, 10556.096, 384.310, 52780.770 23/05/24,05:57:45,18,10,1, 11.9,1,1, 9.496, 10556.119, 384.282, 52780.726 23/05/24,05:57:45,19,10,1, 11.9,1,1, 9.496, 10556.149, 384.314, 52780.745 23/05/24,05:57:46,00,09,1, 12.0,1,1, 9.495, 10556.141, 384.314, 52780.745 23/05/24,05:57:46,01,09,1, 12.0,1,1, 9.495, 10556.141, 384.266, 52780.718 23/05/24,05:57:46,02,09,1, 12.0,1,1, 9.495, 10556.155, 384.272, 52780.694 23/05/24,05:57:46,03,09,1, 12.0,1,1, 9.495, 10556.161, 384.270, 52780.749 23/05/24,05:57:46,04,09,1, 12.0,1,1, 9.495, 10556.179, 384.255, 52780.668 23/05/24,05:57:46,05,09,1, 12.0,1,1, 9.495, 10556.182, 384.248, 52780.689 23/05/24,05:57:46,06,09,1, 12.0,1,1, 9.495, 10556.197, 384.228, 52780.673 23/05/24,05:57:46,07,09,1, 12.0,1,1, 9.495, 10556.202, 384.217, 52780.671 23/05/24,05:57:46,08,09,1, 12.0,1,1, 9.495, 10556.204, 384.211, 52780.667 23/05/24,05:57:46,09,09,1, 12.0,1,1, 9.495, 10556.222, 384.213, 52780.676 23/05/24,05:57:46,10,09,1, 12.0,1,1, 9.495, 10556.228, 384.196, 52780.645 23/05/24,05:57:46,11,09,1, 12.0,1,1, 9.495, 10556.270, 384.160, 52780.680 23/05/24,05:57:46,12,09,1, 12.0,1,1, 9.495, 10556.260, 384.161, 52780.617 23/05/24,05:57:46,13,09,1, 12.0,1,1, 9.495, 10556.259, 384.166, 52780.627 23/05/24,05:57:46,14,09,1, 12.0,1,1, 9.495, 10556.272, 384.127, 52780.605 23/05/24,05:57:46,15,09,1, 12.0,1,1, 9.495, 10556.260, 384.118, 52780.591 23/05/24,05:57:46,16,09,1, 12.0,1,1, 9.495, 10556.305, 384.095, 52780.636 23/05/24,05:57:46,17,09,1, 12.0,1,1, 9.495, 10556.297, 384.100, 52780.595 23/05/24,05:57:46,18,09,1, 12.0,1,1, 9.495, 10556.317, 384.080, 52780.587 23/05/24,05:57:46,19,09,1, 12.0,1,1, 9.495, 10556.302, 384.061, 52780.586 23/05/24,05:57:47,00,09,1, 11.9,1,1, 9.494, 10556.300, 384.061, 52780.586 23/05/24,05:57:47,01,09,1, 11.9,1,1, 9.494, 10556.347, 384.031, 52780.532 23/05/24,05:57:47,02,09,1, 11.9,1,1, 9.494, 10556.352, 384.052, 52780.498 23/05/24,05:57:47,03,09,1, 11.9,1,1, 9.494, 10556.368, 384.004, 52780.526 23/05/24,05:57:47,04,09,1, 11.9,1,1, 9.494, 10556.374, 384.007, 52780.517 23/05/24,05:57:47,05,09,1, 11.9,1,1, 9.494, 10556.375, 384.015, 52780.523 23/05/24,05:57:47,06,09,1, 11.9,1,1, 9.494, 10556.417, 383.981, 52780.508 23/05/24,05:57:47,07,09,1, 11.9,1,1, 9.494, 10556.396, 383.978, 52780.507 23/05/24,05:57:47,08,09,1, 11.9,1,1, 9.494, 10556.393, 383.955, 52780.502 23/05/24,05:57:47,09,09,1, 11.9,1,1, 9.494, 10556.404, 383.961, 52780.474 23/05/24,05:57:47,10,09,1, 11.9,1,1, 9.494, 10556.403, 383.939, 52780.483 23/05/24,05:57:47,11,09,1, 11.9,1,1, 9.494, 10556.434, 383.932, 52780.492 23/05/24,05:57:47,12,09,1, 11.9,1,1, 9.494, 10556.435, 383.919, 52780.449 23/05/24,05:57:47,13,09,1, 11.9,1,1, 9.494, 10556.424, 383.890, 52780.467 23/05/24,05:57:47,14,09,1, 11.9,1,1, 9.494, 10556.472, 383.903, 52780.480 23/05/24,05:57:47,15,09,1, 11.9,1,1, 9.494, 10556.433, 383.895, 52780.441 23/05/24,05:57:47,16,09,1, 11.9,1,1, 9.494, 10556.485, 383.903, 52780.485 23/05/24,05:57:47,17,09,1, 11.9,1,1, 9.494, 10556.464, 383.858, 52780.498 23/05/24,05:57:47,18,09,1, 11.9,1,1, 9.494, 10556.480, 383.863, 52780.422 23/05/24,05:57:47,19,09,1, 11.9,1,1, 9.494, 10556.480, 383.827, 52780.398 23/05/24,05:57:48,00,09,1, 11.9,1,1, 9.499, 10556.475, 383.827, 52780.398 23/05/24,05:57:48,01,09,1, 11.9,1,1, 9.499, 10556.513, 383.834, 52780.436 23/05/24,05:57:48,02,09,1, 11.9,1,1, 9.499, 10556.518, 383.812, 52780.417 23/05/24,05:57:48,03,09,1, 11.9,1,1, 9.499, 10556.532, 383.823, 52780.371 23/05/24,05:57:48,04,09,1, 11.9,1,1, 9.499, 10556.558, 383.798, 52780.390 23/05/24,05:57:48,05,09,1, 11.9,1,1, 9.499, 10556.551, 383.799, 52780.371 23/05/24,05:57:48,06,09,1, 11.9,1,1, 9.499, 10556.565, 383.778, 52780.307 23/05/24,05:57:48,07,09,1, 11.9,1,1, 9.499, 10556.568, 383.759, 52780.353 23/05/24,05:57:48,08,09,1, 11.9,1,1, 9.499, 10556.571, 383.736, 52780.350 23/05/24,05:57:48,09,09,1, 11.9,1,1, 9.499, 10556.586, 383.759, 52780.303 23/05/24,05:57:48,10,09,1, 11.9,1,1, 9.499, 10556.591, 383.750, 52780.352 23/05/24,05:57:48,11,09,1, 11.9,1,1, 9.499, 10556.593, 383.743, 52780.327 23/05/24,05:57:48,12,09,1, 11.9,1,1, 9.499, 10556.633, 383.735, 52780.325 23/05/24,05:57:48,13,09,1, 11.9,1,1, 9.499, 10556.623, 383.738, 52780.331 23/05/24,05:57:48,14,09,1, 11.9,1,1, 9.499, 10556.609, 383.705, 52780.277 23/05/24,05:57:48,15,09,1, 11.9,1,1, 9.499, 10556.625, 383.677, 52780.299 23/05/24,05:57:48,16,09,1, 11.9,1,1, 9.499, 10556.656, 383.675, 52780.297 23/05/24,05:57:48,17,09,1, 11.9,1,1, 9.499, 10556.655, 383.706, 52780.471 23/05/24,05:57:48,18,09,1, 11.9,1,1, 9.499, 10556.693, 383.677, 52780.238 23/05/24,05:57:48,19,09,1, 11.9,1,1, 9.499, 10556.684, 383.654, 52780.259 23/05/24,05:57:49,00,09,1, 11.9,1,1, 9.498, 10556.684, 383.654, 52780.259 23/05/24,05:57:49,01,09,1, 11.9,1,1, 9.498, 10556.703, 383.645, 52780.302 23/05/24,05:57:49,02,09,1, 11.9,1,1, 9.498, 10556.699, 383.637, 52780.310 23/05/24,05:57:49,03,09,1, 11.9,1,1, 9.498, 10556.716, 383.610, 52780.295 23/05/24,05:57:49,04,09,1, 11.9,1,1, 9.498, 10556.701, 383.608, 52780.265 23/05/24,05:57:49,05,09,1, 11.9,1,1, 9.498, 10556.699, 383.624, 52780.230 23/05/24,05:57:49,06,09,1, 11.9,1,1, 9.498, 10556.709, 383.600, 52780.196 23/05/24,05:57:49,07,09,1, 11.9,1,1, 9.498, 10556.711, 383.601, 52780.216 23/05/24,05:57:49,08,09,1, 11.9,1,1, 9.498, 10556.735, 383.604, 52780.217 23/05/24,05:57:49,09,09,1, 11.9,1,1, 9.498, 10556.735, 383.540, 52780.201 23/05/24,05:57:49,10,09,1, 11.9,1,1, 9.498, 10556.757, 383.546, 52780.170 23/05/24,05:57:49,11,09,1, 11.9,1,1, 9.498, 10556.739, 383.553, 52780.169 23/05/24,05:57:49,12,09,1, 11.9,1,1, 9.498, 10556.738, 383.558, 52780.189 23/05/24,05:57:49,13,09,1, 11.9,1,1, 9.498, 10556.782, 383.522, 52780.184 23/05/24,05:57:49,14,09,1, 11.9,1,1, 9.498, 10556.759, 383.509, 52780.191 23/05/24,05:57:49,15,09,1, 11.9,1,1, 9.498, 10556.771, 383.523, 52780.166 23/05/24,05:57:49,16,09,1, 11.9,1,1, 9.498, 10556.788, 383.498, 52780.177 23/05/24,05:57:49,17,09,1, 11.9,1,1, 9.498, 10556.801, 383.520, 52780.187 23/05/24,05:57:49,18,09,1, 11.9,1,1, 9.498, 10556.786, 383.501, 52780.167 23/05/24,05:57:49,19,09,1, 11.9,1,1, 9.498, 10556.802, 383.487, 52780.170 23/05/24,05:57:50,00,09,1, 11.9,1,1, 9.495, 10556.800, 383.487, 52780.170 23/05/24,05:57:50,01,09,1, 11.9,1,1, 9.495, 10556.792, 383.479, 52780.167 23/05/24,05:57:50,02,09,1, 11.9,1,1, 9.495, 10556.822, 383.470, 52780.152 23/05/24,05:57:50,03,09,1, 11.9,1,1, 9.495, 10556.815, 383.455, 52780.191 23/05/24,05:57:50,04,09,1, 11.9,1,1, 9.495, 10556.845, 383.436, 52780.140 23/05/24,05:57:50,05,09,1, 11.9,1,1, 9.495, 10556.876, 383.438, 52780.137 23/05/24,05:57:50,06,09,1, 11.9,1,1, 9.495, 10556.847, 383.426, 52780.109 23/05/24,05:57:50,07,09,1, 11.9,1,1, 9.495, 10556.846, 383.409, 52780.120 23/05/24,05:57:50,08,09,1, 11.9,1,1, 9.495, 10556.860, 383.420, 52780.124 23/05/24,05:57:50,09,09,1, 11.9,1,1, 9.495, 10556.861, 383.410, 52780.103 23/05/24,05:57:50,10,09,1, 11.9,1,1, 9.495, 10556.883, 383.393, 52780.115 23/05/24,05:57:50,11,09,1, 11.9,1,1, 9.495, 10556.872, 383.393, 52780.087 23/05/24,05:57:50,12,09,1, 11.9,1,1, 9.495, 10556.863, 383.386, 52780.055 23/05/24,05:57:50,13,09,1, 11.9,1,1, 9.495, 10556.894, 383.362, 52780.081 23/05/24,05:57:50,14,09,1, 11.9,1,1, 9.495, 10556.890, 383.361, 52780.056 23/05/24,05:57:50,15,09,1, 11.9,1,1, 9.495, 10556.918, 383.354, 52780.072 23/05/24,05:57:50,16,09,1, 11.9,1,1, 9.495, 10556.904, 383.344, 52780.045 23/05/24,05:57:50,17,09,1, 11.9,1,1, 9.495, 10556.912, 383.338, 52780.057 23/05/24,05:57:50,18,09,1, 11.9,1,1, 9.495, 10556.926, 383.326, 52780.078 23/05/24,05:57:50,19,09,1, 11.9,1,1, 9.495, 10556.957, 383.336, 52780.031 23/05/24,05:57:51,00,09,1, 11.9,1,1, 9.499, 10556.951, 383.336, 52780.031 23/05/24,05:57:51,01,09,1, 11.9,1,1, 9.499, 10556.911, 383.344, 52780.033 23/05/24,05:57:51,02,09,1, 11.9,1,1, 9.499, 10556.951, 383.328, 52780.018 23/05/24,05:57:51,03,09,1, 11.9,1,1, 9.499, 10556.940, 383.317, 52779.996 23/05/24,05:57:51,04,09,1, 11.9,1,1, 9.499, 10556.951, 383.298, 52779.982 23/05/24,05:57:51,05,09,1, 11.9,1,1, 9.499, 10556.958, 383.319, 52780.009 23/05/24,05:57:51,06,09,1, 11.9,1,1, 9.499, 10556.981, 383.298, 52779.991 23/05/24,05:57:51,07,09,1, 11.9,1,1, 9.499, 10556.960, 383.283, 52779.988 23/05/24,05:57:51,08,09,1, 11.9,1,1, 9.499, 10556.970, 383.275, 52779.934 23/05/24,05:57:51,09,09,1, 11.9,1,1, 9.499, 10556.964, 383.293, 52779.966 23/05/24,05:57:51,10,09,1, 11.9,1,1, 9.499, 10556.987, 383.293, 52779.978 23/05/24,05:57:51,11,09,1, 11.9,1,1, 9.499, 10556.978, 383.272, 52779.963 23/05/24,05:57:51,12,09,1, 11.9,1,1, 9.499, 10556.987, 383.264, 52779.943 23/05/24,05:57:51,13,09,1, 11.9,1,1, 9.499, 10556.975, 383.243, 52779.962 23/05/24,05:57:51,14,09,1, 11.9,1,1, 9.499, 10556.999, 383.261, 52779.953 23/05/24,05:57:51,15,09,1, 11.9,1,1, 9.499, 10556.979, 383.249, 52779.973 23/05/24,05:57:51,16,09,1, 11.9,1,1, 9.499, 10556.989, 383.242, 52779.963 23/05/24,05:57:51,17,09,1, 11.9,1,1, 9.499, 10557.003, 383.228, 52779.937 23/05/24,05:57:51,18,09,1, 11.9,1,1, 9.499, 10557.014, 383.254, 52779.931 23/05/24,05:57:51,19,09,1, 11.9,1,1, 9.499, 10557.043, 383.243, 52779.945 23/05/24,05:57:52,00,10,1, 11.9,1,1, 9.498, 10557.042, 383.243, 52779.945 23/05/24,05:57:52,01,10,1, 11.9,1,1, 9.498, 10557.016, 383.217, 52779.919 23/05/24,05:57:52,02,10,1, 11.9,1,1, 9.498, 10557.028, 383.211, 52779.916 23/05/24,05:57:52,03,10,1, 11.9,1,1, 9.498, 10557.034, 383.189, 52779.892 23/05/24,05:57:52,04,10,1, 11.9,1,1, 9.498, 10557.059, 383.180, 52779.901 23/05/24,05:57:52,05,10,1, 11.9,1,1, 9.498, 10557.067, 383.185, 52779.934 23/05/24,05:57:52,06,10,1, 11.9,1,1, 9.498, 10557.035, 383.160, 52779.847 23/05/24,05:57:52,07,10,1, 11.9,1,1, 9.498, 10557.084, 383.145, 52779.893 23/05/24,05:57:52,08,10,1, 11.9,1,1, 9.498, 10557.060, 383.163, 52779.865 23/05/24,05:57:52,09,10,1, 11.9,1,1, 9.498, 10557.081, 383.141, 52779.854 23/05/24,05:57:52,10,10,1, 11.9,1,1, 9.498, 10557.062, 383.132, 52779.881 23/05/24,05:57:52,11,10,1, 11.9,1,1, 9.498, 10557.112, 383.126, 52779.857 23/05/24,05:57:52,12,10,1, 11.9,1,1, 9.498, 10557.091, 383.136, 52779.830 23/05/24,05:57:52,13,10,1, 11.9,1,1, 9.498, 10557.109, 383.114, 52779.821 23/05/24,05:57:52,14,10,1, 11.9,1,1, 9.498, 10557.086, 383.111, 52779.808 23/05/24,05:57:52,15,10,1, 11.9,1,1, 9.498, 10557.092, 383.100, 52779.841 23/05/24,05:57:52,16,10,1, 11.9,1,1, 9.498, 10557.120, 383.089, 52779.790 23/05/24,05:57:52,17,10,1, 11.9,1,1, 9.498, 10557.118, 383.080, 52779.850 23/05/24,05:57:52,18,10,1, 11.9,1,1, 9.498, 10557.135, 383.061, 52779.792 23/05/24,05:57:52,19,10,1, 11.9,1,1, 9.498, 10557.124, 383.069, 52779.791 23/05/24,05:57:53,00,10,1, 11.9,1,1, 9.500, 10557.117, 383.069, 52779.791 23/05/24,05:57:53,01,10,1, 11.9,1,1, 9.500, 10557.135, 383.053, 52779.777 23/05/24,05:57:53,02,10,1, 11.9,1,1, 9.500, 10557.143, 383.051, 52779.796 23/05/24,05:57:53,03,10,1, 11.9,1,1, 9.500, 10557.162, 383.032, 52779.776 23/05/24,05:57:53,04,10,1, 11.9,1,1, 9.500, 10557.169, 383.055, 52779.773 23/05/24,05:57:53,05,10,1, 11.9,1,1, 9.500, 10557.178, 383.021, 52779.762 23/05/24,05:57:53,06,10,1, 11.9,1,1, 9.500, 10557.147, 383.046, 52779.763 23/05/24,05:57:53,07,10,1, 11.9,1,1, 9.500, 10557.177, 383.011, 52779.759 23/05/24,05:57:53,08,10,1, 11.9,1,1, 9.500, 10557.187, 383.001, 52779.703 23/05/24,05:57:53,09,10,1, 11.9,1,1, 9.500, 10557.200, 382.993, 52779.749 23/05/24,05:57:53,10,10,1, 11.9,1,1, 9.500, 10557.162, 382.999, 52779.715 23/05/24,05:57:53,11,10,1, 11.9,1,1, 9.500, 10557.185, 383.000, 52779.689 23/05/24,05:57:53,12,10,1, 11.9,1,1, 9.500, 10557.198, 382.975, 52779.691 23/05/24,05:57:53,13,10,1, 11.9,1,1, 9.500, 10557.185, 382.962, 52779.695 23/05/24,05:57:53,14,10,1, 11.9,1,1, 9.500, 10557.209, 382.976, 52779.670 23/05/24,05:57:53,15,10,1, 11.9,1,1, 9.500, 10557.222, 382.962, 52779.659 23/05/24,05:57:53,16,10,1, 11.9,1,1, 9.500, 10557.188, 382.960, 52779.702 23/05/24,05:57:53,17,10,1, 11.9,1,1, 9.500, 10557.224, 382.934, 52779.650 23/05/24,05:57:53,18,10,1, 11.9,1,1, 9.500, 10557.217, 382.929, 52779.656 23/05/24,05:57:53,19,10,1, 11.9,1,1, 9.500, 10557.218, 382.911, 52779.671 23/05/24,05:57:54,00,10,1, 12.0,1,1, 9.499, 10557.218, 382.911, 52779.671 23/05/24,05:57:54,01,10,1, 12.0,1,1, 9.499, 10557.249, 382.936, 52779.626 23/05/24,05:57:54,02,10,1, 12.0,1,1, 9.499, 10557.239, 382.903, 52779.614 23/05/24,05:57:54,03,10,1, 12.0,1,1, 9.499, 10557.251, 382.918, 52779.596 23/05/24,05:57:54,04,10,1, 12.0,1,1, 9.499, 10557.231, 382.881, 52779.615 23/05/24,05:57:54,05,10,1, 12.0,1,1, 9.499, 10557.236, 382.893, 52779.608 23/05/24,05:57:54,06,10,1, 12.0,1,1, 9.499, 10557.237, 382.862, 52779.635 23/05/24,05:57:54,07,10,1, 12.0,1,1, 9.499, 10557.253, 382.893, 52779.618 23/05/24,05:57:54,08,10,1, 12.0,1,1, 9.499, 10557.250, 382.877, 52779.627 23/05/24,05:57:54,09,10,1, 12.0,1,1, 9.499, 10557.250, 382.868, 52779.579 23/05/24,05:57:54,10,10,1, 12.0,1,1, 9.499, 10557.272, 382.892, 52779.623 23/05/24,05:57:54,11,10,1, 12.0,1,1, 9.499, 10557.248, 382.854, 52779.587 23/05/24,05:57:54,12,10,1, 12.0,1,1, 9.499, 10557.279, 382.861, 52779.580 23/05/24,05:57:54,13,10,1, 12.0,1,1, 9.499, 10557.288, 382.836, 52779.580 23/05/24,05:57:54,14,10,1, 12.0,1,1, 9.499, 10557.266, 382.833, 52779.571 23/05/24,05:57:54,15,10,1, 12.0,1,1, 9.499, 10557.287, 382.839, 52779.578 23/05/24,05:57:54,16,10,1, 12.0,1,1, 9.499, 10557.284, 382.845, 52779.581 23/05/24,05:57:54,17,10,1, 12.0,1,1, 9.499, 10557.313, 382.834, 52779.547 23/05/24,05:57:54,18,10,1, 12.0,1,1, 9.499, 10557.287, 382.815, 52779.557 23/05/24,05:57:54,19,10,1, 12.0,1,1, 9.499, 10557.301, 382.811, 52779.549 23/05/24,05:57:55,00,10,1, 11.9,1,1, 9.501, 10557.293, 382.811, 52779.549 23/05/24,05:57:55,01,10,1, 11.9,1,1, 9.501, 10557.298, 382.807, 52779.507 23/05/24,05:57:55,02,10,1, 11.9,1,1, 9.501, 10557.317, 382.799, 52779.528 23/05/24,05:57:55,03,10,1, 11.9,1,1, 9.501, 10557.327, 382.800, 52779.524 23/05/24,05:57:55,04,10,1, 11.9,1,1, 9.501, 10557.325, 382.772, 52779.504 23/05/24,05:57:55,05,10,1, 11.9,1,1, 9.501, 10557.327, 382.784, 52779.542 23/05/24,05:57:55,06,10,1, 11.9,1,1, 9.501, 10557.356, 382.782, 52779.554 23/05/24,05:57:55,07,10,1, 11.9,1,1, 9.501, 10557.332, 382.772, 52779.528 23/05/24,05:57:55,08,10,1, 11.9,1,1, 9.501, 10557.336, 382.770, 52779.516 23/05/24,05:57:55,09,10,1, 11.9,1,1, 9.501, 10557.350, 382.728, 52779.541 23/05/24,05:57:55,10,10,1, 11.9,1,1, 9.501, 10557.354, 382.752, 52779.502 23/05/24,05:57:55,11,10,1, 11.9,1,1, 9.501, 10557.366, 382.745, 52779.491 23/05/24,05:57:55,12,10,1, 11.9,1,1, 9.501, 10557.362, 382.750, 52779.524 23/05/24,05:57:55,13,10,1, 11.9,1,1, 9.501, 10557.355, 382.738, 52779.505 23/05/24,05:57:55,14,10,1, 11.9,1,1, 9.501, 10557.373, 382.709, 52779.458 23/05/24,05:57:55,15,10,1, 11.9,1,1, 9.501, 10557.397, 382.711, 52779.479 23/05/24,05:57:55,16,10,1, 11.9,1,1, 9.501, 10557.368, 382.708, 52779.478 23/05/24,05:57:55,17,10,1, 11.9,1,1, 9.501, 10557.366, 382.693, 52779.505 23/05/24,05:57:55,18,10,1, 11.9,1,1, 9.501, 10557.372, 382.677, 52779.488 23/05/24,05:57:55,19,10,1, 11.9,1,1, 9.501, 10557.376, 382.694, 52779.514 23/05/24,05:57:56,00,09,1, 11.9,1,1, 9.499, 10557.376, 382.694, 52779.514 23/05/24,05:57:56,01,09,1, 11.9,1,1, 9.499, 10557.405, 382.684, 52779.450 23/05/24,05:57:56,02,09,1, 11.9,1,1, 9.499, 10557.395, 382.660, 52779.450 23/05/24,05:57:56,03,09,1, 11.9,1,1, 9.499, 10557.372, 382.663, 52779.599 23/05/24,05:57:56,04,09,1, 11.9,1,1, 9.499, 10557.390, 382.665, 52779.406 23/05/24,05:57:56,05,09,1, 11.9,1,1, 9.499, 10557.409, 382.632, 52779.399 23/05/24,05:57:56,06,09,1, 11.9,1,1, 9.499, 10557.430, 382.655, 52779.522 23/05/24,05:57:56,07,09,1, 11.9,1,1, 9.499, 10557.441, 382.628, 52779.354 23/05/24,05:57:56,08,09,1, 11.9,1,1, 9.499, 10557.434, 382.630, 52779.531 23/05/24,05:57:56,09,09,1, 11.9,1,1, 9.499, 10557.449, 382.603, 52779.358 23/05/24,05:57:56,10,09,1, 11.9,1,1, 9.499, 10557.440, 382.602, 52779.499 23/05/24,05:57:56,11,09,1, 11.9,1,1, 9.499, 10557.428, 382.627, 52779.305 23/05/24,05:57:56,12,09,1, 11.9,1,1, 9.499, 10557.489, 382.578, 52779.396 23/05/24,05:57:56,13,09,1, 11.9,1,1, 9.499, 10557.460, 382.587, 52779.365 23/05/24,05:57:56,14,09,1, 11.9,1,1, 9.499, 10557.446, 382.577, 52779.383 23/05/24,05:57:56,15,09,1, 11.9,1,1, 9.499, 10557.443, 382.594, 52779.375 23/05/24,05:57:56,16,09,1, 11.9,1,1, 9.499, 10557.472, 382.581, 52779.361 23/05/24,05:57:56,17,09,1, 11.9,1,1, 9.499, 10557.483, 382.578, 52779.323 23/05/24,05:57:56,18,09,1, 11.9,1,1, 9.499, 10557.462, 382.562, 52779.369 23/05/24,05:57:56,19,09,1, 11.9,1,1, 9.499, 10557.459, 382.578, 52779.308 23/05/24,05:57:57,00,09,1, 11.9,1,1, 9.500, 10557.451, 382.578, 52779.308 23/05/24,05:57:57,01,09,1, 11.9,1,1, 9.500, 10557.474, 382.570, 52779.333 23/05/24,05:57:57,02,09,1, 11.9,1,1, 9.500, 10557.457, 382.555, 52779.364 23/05/24,05:57:57,03,09,1, 11.9,1,1, 9.500, 10557.487, 382.572, 52779.323 23/05/24,05:57:57,04,09,1, 11.9,1,1, 9.500, 10557.505, 382.571, 52779.340 23/05/24,05:57:57,05,09,1, 11.9,1,1, 9.500, 10557.488, 382.533, 52779.356 23/05/24,05:57:57,06,09,1, 11.9,1,1, 9.500, 10557.467, 382.556, 52779.382 23/05/24,05:57:57,07,09,1, 11.9,1,1, 9.500, 10557.502, 382.532, 52779.359 23/05/24,05:57:57,08,09,1, 11.9,1,1, 9.500, 10557.501, 382.543, 52779.333 23/05/24,05:57:57,09,09,1, 11.9,1,1, 9.500, 10557.499, 382.506, 52779.348 23/05/24,05:57:57,10,09,1, 11.9,1,1, 9.500, 10557.510, 382.518, 52779.359 23/05/24,05:57:57,11,09,1, 11.9,1,1, 9.500, 10557.512, 382.507, 52779.360 23/05/24,05:57:57,12,09,1, 11.9,1,1, 9.500, 10557.521, 382.517, 52779.318 23/05/24,05:57:57,13,09,1, 11.9,1,1, 9.500, 10557.515, 382.529, 52779.295 23/05/24,05:57:57,14,09,1, 11.9,1,1, 9.500, 10557.496, 382.500, 52779.333 23/05/24,05:57:57,15,09,1, 11.9,1,1, 9.500, 10557.500, 382.508, 52779.245 23/05/24,05:57:57,16,09,1, 11.9,1,1, 9.500, 10557.553, 382.487, 52779.280 23/05/24,05:57:57,17,09,1, 11.9,1,1, 9.500, 10557.535, 382.499, 52779.247 23/05/24,05:57:57,18,09,1, 11.9,1,1, 9.500, 10557.547, 382.492, 52779.260 23/05/24,05:57:57,19,09,1, 11.9,1,1, 9.500, 10557.561, 382.507, 52779.149 23/05/24,05:57:58,00,09,1, 11.9,1,1, 9.501, 10557.560, 382.507, 52779.149 23/05/24,05:57:58,01,09,1, 11.9,1,1, 9.501, 10557.537, 382.474, 52779.311 23/05/24,05:57:58,02,09,1, 11.9,1,1, 9.501, 10557.547, 382.464, 52779.323 23/05/24,05:57:58,03,09,1, 11.9,1,1, 9.501, 10557.540, 382.477, 52779.250 23/05/24,05:57:58,04,09,1, 11.9,1,1, 9.501, 10557.561, 382.452, 52779.269 23/05/24,05:57:58,05,09,1, 11.9,1,1, 9.501, 10557.583, 382.461, 52779.252 23/05/24,05:57:58,06,09,1, 11.9,1,1, 9.501, 10557.584, 382.449, 52779.216 23/05/24,05:57:58,07,09,1, 11.9,1,1, 9.501, 10557.580, 382.464, 52779.260 23/05/24,05:57:58,08,09,1, 11.9,1,1, 9.501, 10557.582, 382.458, 52779.213 23/05/24,05:57:58,09,09,1, 11.9,1,1, 9.501, 10557.594, 382.452, 52779.227 23/05/24,05:57:58,10,09,1, 11.9,1,1, 9.501, 10557.598, 382.455, 52779.236 23/05/24,05:57:58,11,09,1, 11.9,1,1, 9.501, 10557.588, 382.438, 52779.197 23/05/24,05:57:58,12,09,1, 11.9,1,1, 9.501, 10557.617, 382.430, 52779.172 23/05/24,05:57:58,13,09,1, 11.9,1,1, 9.501, 10557.614, 382.435, 52779.205 23/05/24,05:57:58,14,09,1, 11.9,1,1, 9.501, 10557.577, 382.431, 52779.169 23/05/24,05:57:58,15,09,1, 11.9,1,1, 9.501, 10557.602, 382.438, 52779.202 23/05/24,05:57:58,16,09,1, 11.9,1,1, 9.501, 10557.600, 382.419, 52779.221 23/05/24,05:57:58,17,09,1, 11.9,1,1, 9.501, 10557.589, 382.428, 52779.171 23/05/24,05:57:58,18,09,1, 11.9,1,1, 9.501, 10557.600, 382.420, 52779.208 23/05/24,05:57:58,19,09,1, 11.9,1,1, 9.501, 10557.603, 382.425, 52779.156 23/05/24,05:57:59,00,09,1, 11.9,1,1, 9.500, 10557.601, 382.425, 52779.156 23/05/24,05:57:59,01,09,1, 11.9,1,1, 9.500, 10557.619, 382.431, 52779.159 23/05/24,05:57:59,02,09,1, 11.9,1,1, 9.500, 10557.622, 382.399, 52779.161 23/05/24,05:57:59,03,09,1, 11.9,1,1, 9.500, 10557.623, 382.392, 52779.169 23/05/24,05:57:59,04,09,1, 11.9,1,1, 9.500, 10557.658, 382.393, 52779.170 23/05/24,05:57:59,05,09,1, 11.9,1,1, 9.500, 10557.661, 382.398, 52779.153 23/05/24,05:57:59,06,09,1, 11.9,1,1, 9.500, 10557.621, 382.389, 52779.139 23/05/24,05:57:59,07,09,1, 11.9,1,1, 9.500, 10557.622, 382.380, 52779.139 23/05/24,05:57:59,08,09,1, 11.9,1,1, 9.500, 10557.641, 382.367, 52779.138 23/05/24,05:57:59,09,09,1, 11.9,1,1, 9.500, 10557.643, 382.372, 52779.087 23/05/24,05:57:59,10,09,1, 11.9,1,1, 9.500, 10557.657, 382.366, 52779.055 23/05/24,05:57:59,11,09,1, 11.9,1,1, 9.500, 10557.642, 382.370, 52779.092 23/05/24,05:57:59,12,09,1, 11.9,1,1, 9.500, 10557.664, 382.353, 52779.091 23/05/24,05:57:59,13,09,1, 11.9,1,1, 9.500, 10557.657, 382.364, 52779.057 23/05/24,05:57:59,14,09,1, 11.9,1,1, 9.500, 10557.683, 382.351, 52779.076 23/05/24,05:57:59,15,09,1, 11.9,1,1, 9.500, 10557.688, 382.360, 52779.098 23/05/24,05:57:59,16,09,1, 11.9,1,1, 9.500, 10557.699, 382.336, 52779.046 23/05/24,05:57:59,17,09,1, 11.9,1,1, 9.500, 10557.676, 382.344, 52779.047 23/05/24,05:57:59,18,09,1, 11.9,1,1, 9.500, 10557.686, 382.340, 52779.088 23/05/24,05:57:59,19,09,1, 11.9,1,1, 9.500, 10557.688, 382.340, 52779.069 23/05/24,05:58:00,00,09,1, 11.9,1,1, 9.497, 10557.685, 382.340, 52779.069 23/05/24,05:58:00,01,09,1, 11.9,1,1, 9.497, 10557.696, 382.329, 52779.002 23/05/24,05:58:00,02,09,1, 11.9,1,1, 9.497, 10557.697, 382.302, 52778.989 23/05/24,05:58:00,03,09,1, 11.9,1,1, 9.497, 10557.696, 382.297, 52779.019 23/05/24,05:58:00,04,09,1, 11.9,1,1, 9.497, 10557.692, 382.298, 52779.008 23/05/24,05:58:00,05,09,1, 11.9,1,1, 9.497, 10557.698, 382.290, 52778.986 23/05/24,05:58:00,06,09,1, 11.9,1,1, 9.497, 10557.702, 382.241, 52778.938 23/05/24,05:58:00,07,09,1, 11.9,1,1, 9.497, 10557.709, 382.254, 52778.936 23/05/24,05:58:00,08,09,1, 11.9,1,1, 9.497, 10557.704, 382.249, 52778.966 23/05/24,05:58:00,09,09,1, 11.9,1,1, 9.497, 10557.727, 382.211, 52778.904 23/05/24,05:58:00,10,09,1, 11.9,1,1, 9.497, 10557.723, 382.240, 52778.960 23/05/24,05:58:00,11,09,1, 11.9,1,1, 9.497, 10557.734, 382.238, 52778.947 23/05/24,05:58:00,12,09,1, 11.9,1,1, 9.497, 10557.720, 382.210, 52778.901 23/05/24,05:58:00,13,09,1, 11.9,1,1, 9.497, 10557.774, 382.223, 52778.930 23/05/24,05:58:00,14,09,1, 11.9,1,1, 9.497, 10557.733, 382.220, 52778.931 23/05/24,05:58:00,15,09,1, 11.9,1,1, 9.497, 10557.753, 382.198, 52778.927 23/05/24,05:58:00,16,09,1, 11.9,1,1, 9.497, 10557.751, 382.180, 52778.902 23/05/24,05:58:00,17,09,1, 11.9,1,1, 9.497, 10557.756, 382.192, 52778.867 23/05/24,05:58:00,18,09,1, 11.9,1,1, 9.497, 10557.769, 382.181, 52778.910 23/05/24,05:58:00,19,09,1, 11.9,1,1, 9.497, 10557.775, 382.165, 52778.883 23/05/24,05:58:01,00,09,1, 12.0,1,1, 9.500, 10557.768, 382.165, 52778.883 23/05/24,05:58:01,01,09,1, 12.0,1,1, 9.500, 10557.751, 382.149, 52778.871 23/05/24,05:58:01,02,09,1, 12.0,1,1, 9.500, 10557.780, 382.144, 52778.872 23/05/24,05:58:01,03,09,1, 12.0,1,1, 9.500, 10557.798, 382.104, 52778.790 23/05/24,05:58:01,04,09,1, 12.0,1,1, 9.500, 10557.764, 382.108, 52778.814 23/05/24,05:58:01,05,09,1, 12.0,1,1, 9.500, 10557.786, 382.121, 52778.822 23/05/24,05:58:01,06,09,1, 12.0,1,1, 9.500, 10557.783, 382.122, 52778.853 23/05/24,05:58:01,07,09,1, 12.0,1,1, 9.500, 10557.799, 382.131, 52778.810 23/05/24,05:58:01,08,09,1, 12.0,1,1, 9.500, 10557.822, 382.116, 52778.849 23/05/24,05:58:01,09,09,1, 12.0,1,1, 9.500, 10557.836, 382.109, 52778.798 23/05/24,05:58:01,10,09,1, 12.0,1,1, 9.500, 10557.813, 382.096, 52778.979 23/05/24,05:58:01,11,09,1, 12.0,1,1, 9.500, 10557.822, 382.113, 52778.808 23/05/24,05:58:01,12,09,1, 12.0,1,1, 9.500, 10557.823, 382.068, 52778.907 23/05/24,05:58:01,13,09,1, 12.0,1,1, 9.500, 10557.810, 382.098, 52778.813 23/05/24,05:58:01,14,09,1, 12.0,1,1, 9.500, 10557.829, 382.060, 52778.769 23/05/24,05:58:01,15,09,1, 12.0,1,1, 9.500, 10557.850, 382.057, 52778.767 23/05/24,05:58:01,16,09,1, 12.0,1,1, 9.500, 10557.841, 382.052, 52778.822 23/05/24,05:58:01,17,09,1, 12.0,1,1, 9.500, 10557.847, 382.041, 52778.811 23/05/24,05:58:01,18,09,1, 12.0,1,1, 9.500, 10557.829, 382.035, 52778.807 23/05/24,05:58:01,19,09,1, 12.0,1,1, 9.500, 10557.852, 382.035, 52778.787 23/05/24,05:58:02,00,09,1, 11.9,1,1, 9.499, 10557.852, 382.035, 52778.787 23/05/24,05:58:02,01,09,1, 11.9,1,1, 9.499, 10557.878, 381.993, 52778.791 23/05/24,05:58:02,02,09,1, 11.9,1,1, 9.499, 10557.873, 381.971, 52778.779 23/05/24,05:58:02,03,09,1, 11.9,1,1, 9.499, 10557.881, 381.954, 52778.770 23/05/24,05:58:02,04,09,1, 11.9,1,1, 9.499, 10557.897, 381.982, 52778.781 23/05/24,05:58:02,05,09,1, 11.9,1,1, 9.499, 10557.884, 381.964, 52778.751 23/05/24,05:58:02,06,09,1, 11.9,1,1, 9.499, 10557.892, 381.957, 52778.748 23/05/24,05:58:02,07,09,1, 11.9,1,1, 9.499, 10557.895, 381.928, 52778.726 23/05/24,05:58:02,08,09,1, 11.9,1,1, 9.499, 10557.888, 381.953, 52778.762 23/05/24,05:58:02,09,09,1, 11.9,1,1, 9.499, 10557.893, 381.925, 52778.729 23/05/24,05:58:02,10,09,1, 11.9,1,1, 9.499, 10557.902, 381.908, 52778.739 23/05/24,05:58:02,11,09,1, 11.9,1,1, 9.499, 10557.897, 381.914, 52778.727 23/05/24,05:58:02,12,09,1, 11.9,1,1, 9.499, 10557.921, 381.874, 52778.698 23/05/24,05:58:02,13,09,1, 11.9,1,1, 9.499, 10557.926, 381.865, 52778.721 23/05/24,05:58:02,14,09,1, 11.9,1,1, 9.499, 10557.928, 381.867, 52778.740 23/05/24,05:58:02,15,09,1, 11.9,1,1, 9.499, 10557.922, 381.857, 52778.738 23/05/24,05:58:02,16,09,1, 11.9,1,1, 9.499, 10557.938, 381.834, 52778.686 23/05/24,05:58:02,17,09,1, 11.9,1,1, 9.499, 10557.926, 381.848, 52778.702 23/05/24,05:58:02,18,09,1, 11.9,1,1, 9.499, 10557.930, 381.835, 52778.669 23/05/24,05:58:02,19,09,1, 11.9,1,1, 9.499, 10557.960, 381.804, 52778.649 23/05/24,05:58:03,00,09,1, 11.8,1,1, 9.502, 10557.952, 381.804, 52778.649 23/05/24,05:58:03,01,09,1, 11.8,1,1, 9.502, 10557.996, 381.810, 52778.669 23/05/24,05:58:03,02,09,1, 11.8,1,1, 9.502, 10557.976, 381.814, 52778.633 23/05/24,05:58:03,03,09,1, 11.8,1,1, 9.502, 10557.970, 381.812, 52778.667 23/05/24,05:58:03,04,09,1, 11.8,1,1, 9.502, 10557.963, 381.789, 52778.624 23/05/24,05:58:03,05,09,1, 11.8,1,1, 9.502, 10557.977, 381.797, 52778.647 23/05/24,05:58:03,06,09,1, 11.8,1,1, 9.502, 10557.995, 381.792, 52778.630 23/05/24,05:58:03,07,09,1, 11.8,1,1, 9.502, 10558.027, 381.790, 52778.602 23/05/24,05:58:03,08,09,1, 11.8,1,1, 9.502, 10558.011, 381.770, 52778.593 23/05/24,05:58:03,09,09,1, 11.8,1,1, 9.502, 10557.990, 381.770, 52778.612 23/05/24,05:58:03,10,09,1, 11.8,1,1, 9.502, 10558.002, 381.768, 52778.580 23/05/24,05:58:03,11,09,1, 11.8,1,1, 9.502, 10558.014, 381.739, 52778.608 23/05/24,05:58:03,12,09,1, 11.8,1,1, 9.502, 10558.018, 381.748, 52778.540 23/05/24,05:58:03,13,09,1, 11.8,1,1, 9.502, 10558.042, 381.737, 52778.571 23/05/24,05:58:03,14,09,1, 11.8,1,1, 9.502, 10558.025, 381.727, 52778.586 23/05/24,05:58:03,15,09,1, 11.8,1,1, 9.502, 10558.038, 381.728, 52778.605 23/05/24,05:58:03,16,09,1, 11.8,1,1, 9.502, 10558.043, 381.756, 52778.571 23/05/24,05:58:03,17,09,1, 11.8,1,1, 9.502, 10558.038, 381.743, 52778.574 23/05/24,05:58:03,18,09,1, 11.8,1,1, 9.502, 10558.047, 381.714, 52778.593 23/05/24,05:58:03,19,09,1, 11.8,1,1, 9.502, 10558.069, 381.703, 52778.563 23/05/24,05:58:04,00,09,1, 11.9,1,1, 9.503, 10558.069, 381.703, 52778.563 23/05/24,05:58:04,01,09,1, 11.9,1,1, 9.503, 10558.054, 381.701, 52778.577 23/05/24,05:58:04,02,09,1, 11.9,1,1, 9.503, 10558.045, 381.686, 52778.537 23/05/24,05:58:04,03,09,1, 11.9,1,1, 9.503, 10558.090, 381.698, 52778.569 23/05/24,05:58:04,04,09,1, 11.9,1,1, 9.503, 10558.072, 381.692, 52778.564 23/05/24,05:58:04,05,09,1, 11.9,1,1, 9.503, 10558.055, 381.689, 52778.567 23/05/24,05:58:04,06,09,1, 11.9,1,1, 9.503, 10558.084, 381.695, 52778.578 23/05/24,05:58:04,07,09,1, 11.9,1,1, 9.503, 10558.094, 381.691, 52778.559 23/05/24,05:58:04,08,09,1, 11.9,1,1, 9.503, 10558.100, 381.661, 52778.543 23/05/24,05:58:04,09,09,1, 11.9,1,1, 9.503, 10558.102, 381.648, 52778.553 23/05/24,05:58:04,10,09,1, 11.9,1,1, 9.503, 10558.099, 381.653, 52778.452 23/05/24,05:58:04,11,09,1, 11.9,1,1, 9.503, 10558.088, 381.656, 52778.508 23/05/24,05:58:04,12,09,1, 11.9,1,1, 9.503, 10558.110, 381.622, 52778.487 23/05/24,05:58:04,13,09,1, 11.9,1,1, 9.503, 10558.137, 381.638, 52778.520 23/05/24,05:58:04,14,09,1, 11.9,1,1, 9.503, 10558.132, 381.618, 52778.535 23/05/24,05:58:04,15,09,1, 11.9,1,1, 9.503, 10558.137, 381.634, 52778.477 23/05/24,05:58:04,16,09,1, 11.9,1,1, 9.503, 10558.132, 381.620, 52778.515 23/05/24,05:58:04,17,09,1, 11.9,1,1, 9.503, 10558.136, 381.620, 52778.522 23/05/24,05:58:04,18,09,1, 11.9,1,1, 9.503, 10558.142, 381.598, 52778.454 23/05/24,05:58:04,19,09,1, 11.9,1,1, 9.503, 10558.145, 381.594, 52778.497 23/05/24,05:58:05,00,09,1, 11.8,1,1, 9.500, 10558.144, 381.594, 52778.497 23/05/24,05:58:05,01,09,1, 11.8,1,1, 9.500, 10558.149, 381.578, 52778.511 23/05/24,05:58:05,02,09,1, 11.8,1,1, 9.500, 10558.170, 381.563, 52778.473 23/05/24,05:58:05,03,09,1, 11.8,1,1, 9.500, 10558.173, 381.557, 52778.493 23/05/24,05:58:05,04,09,1, 11.8,1,1, 9.500, 10558.141, 381.559, 52778.470 23/05/24,05:58:05,05,09,1, 11.8,1,1, 9.500, 10558.186, 381.543, 52778.439 23/05/24,05:58:05,06,09,1, 11.8,1,1, 9.500, 10558.190, 381.505, 52778.481 23/05/24,05:58:05,07,09,1, 11.8,1,1, 9.500, 10558.192, 381.521, 52778.402 23/05/24,05:58:05,08,09,1, 11.8,1,1, 9.500, 10558.200, 381.531, 52778.382 23/05/24,05:58:05,09,09,1, 11.8,1,1, 9.500, 10558.188, 381.526, 52778.422 23/05/24,05:58:05,10,09,1, 11.8,1,1, 9.500, 10558.194, 381.506, 52778.422 23/05/24,05:58:05,11,09,1, 11.8,1,1, 9.500, 10558.219, 381.517, 52778.415 23/05/24,05:58:05,12,09,1, 11.8,1,1, 9.500, 10558.223, 381.473, 52778.363 23/05/24,05:58:05,13,09,1, 11.8,1,1, 9.500, 10558.189, 381.488, 52778.379 23/05/24,05:58:05,14,09,1, 11.8,1,1, 9.500, 10558.223, 381.498, 52778.394 23/05/24,05:58:05,15,09,1, 11.8,1,1, 9.500, 10558.207, 381.484, 52778.374 23/05/24,05:58:05,16,09,1, 11.8,1,1, 9.500, 10558.232, 381.482, 52778.375 23/05/24,05:58:05,17,09,1, 11.8,1,1, 9.500, 10558.200, 381.477, 52778.396 23/05/24,05:58:05,18,09,1, 11.8,1,1, 9.500, 10558.243, 381.456, 52778.366 23/05/24,05:58:05,19,09,1, 11.8,1,1, 9.500, 10558.246, 381.433, 52778.365 23/05/24,05:58:06,00,09,1, 11.9,1,1, 9.502, 10558.244, 381.433, 52778.365 23/05/24,05:58:06,01,09,1, 11.9,1,1, 9.502, 10558.253, 381.442, 52778.370 23/05/24,05:58:06,02,09,1, 11.9,1,1, 9.502, 10558.263, 381.424, 52778.352 23/05/24,05:58:06,03,09,1, 11.9,1,1, 9.502, 10558.259, 381.402, 52778.324 23/05/24,05:58:06,04,09,1, 11.9,1,1, 9.502, 10558.247, 381.386, 52778.328 23/05/24,05:58:06,05,09,1, 11.9,1,1, 9.502, 10558.269, 381.413, 52778.313 23/05/24,05:58:06,06,09,1, 11.9,1,1, 9.502, 10558.295, 381.371, 52778.344 23/05/24,05:58:06,07,09,1, 11.9,1,1, 9.502, 10558.308, 381.383, 52778.317 23/05/24,05:58:06,08,09,1, 11.9,1,1, 9.502, 10558.307, 381.383, 52778.319 23/05/24,05:58:06,09,09,1, 11.9,1,1, 9.502, 10558.327, 381.401, 52778.343 23/05/24,05:58:06,10,09,1, 11.9,1,1, 9.502, 10558.313, 381.363, 52778.372 23/05/24,05:58:06,11,09,1, 11.9,1,1, 9.502, 10558.295, 381.383, 52778.331 23/05/24,05:58:06,12,09,1, 11.9,1,1, 9.502, 10558.296, 381.351, 52778.326 23/05/24,05:58:06,13,09,1, 11.9,1,1, 9.502, 10558.294, 381.330, 52778.294 23/05/24,05:58:06,14,09,1, 11.9,1,1, 9.502, 10558.304, 381.334, 52778.314 23/05/24,05:58:06,15,09,1, 11.9,1,1, 9.502, 10558.323, 381.340, 52778.312 23/05/24,05:58:06,16,09,1, 11.9,1,1, 9.502, 10558.306, 381.342, 52778.296 23/05/24,05:58:06,17,09,1, 11.9,1,1, 9.502, 10558.327, 381.335, 52778.313 23/05/24,05:58:06,18,09,1, 11.9,1,1, 9.502, 10558.326, 381.335, 52778.286 23/05/24,05:58:06,19,09,1, 11.9,1,1, 9.502, 10558.296, 381.295, 52778.265 23/05/24,05:58:07,00,09,1, 11.8,1,1, 9.502, 10558.294, 381.295, 52778.265 23/05/24,05:58:07,01,09,1, 11.8,1,1, 9.502, 10558.335, 381.326, 52778.313 23/05/24,05:58:07,02,09,1, 11.8,1,1, 9.502, 10558.329, 381.283, 52778.296 23/05/24,05:58:07,03,09,1, 11.8,1,1, 9.502, 10558.335, 381.290, 52778.269 23/05/24,05:58:07,04,09,1, 11.8,1,1, 9.502, 10558.324, 381.272, 52778.280 23/05/24,05:58:07,05,09,1, 11.8,1,1, 9.502, 10558.330, 381.286, 52778.269 23/05/24,05:58:07,06,09,1, 11.8,1,1, 9.502, 10558.330, 381.252, 52778.277 23/05/24,05:58:07,07,09,1, 11.8,1,1, 9.502, 10558.344, 381.273, 52778.307 23/05/24,05:58:07,08,09,1, 11.8,1,1, 9.502, 10558.351, 381.283, 52778.255 23/05/24,05:58:07,09,09,1, 11.8,1,1, 9.502, 10558.328, 381.256, 52778.252 23/05/24,05:58:07,10,09,1, 11.8,1,1, 9.502, 10558.329, 381.241, 52778.252 23/05/24,05:58:07,11,09,1, 11.8,1,1, 9.502, 10558.352, 381.249, 52778.238 23/05/24,05:58:07,12,09,1, 11.8,1,1, 9.502, 10558.361, 381.197, 52778.227 23/05/24,05:58:07,13,09,1, 11.8,1,1, 9.502, 10558.344, 381.227, 52778.223 23/05/24,05:58:07,14,09,1, 11.8,1,1, 9.502, 10558.370, 381.223, 52778.255 23/05/24,05:58:07,15,09,1, 11.8,1,1, 9.502, 10558.367, 381.226, 52778.206 23/05/24,05:58:07,16,09,1, 11.8,1,1, 9.502, 10558.363, 381.219, 52778.238 23/05/24,05:58:07,17,09,1, 11.8,1,1, 9.502, 10558.372, 381.190, 52778.246 23/05/24,05:58:07,18,09,1, 11.8,1,1, 9.502, 10558.382, 381.200, 52778.143 23/05/24,05:58:07,19,09,1, 11.8,1,1, 9.502, 10558.385, 381.182, 52778.192 23/05/24,05:58:08,00,09,1, 11.9,1,1, 9.500, 10558.378, 381.182, 52778.192 23/05/24,05:58:08,01,09,1, 11.9,1,1, 9.500, 10558.333, 381.154, 52778.156 23/05/24,05:58:08,02,09,1, 11.9,1,1, 9.500, 10558.360, 381.177, 52778.175 23/05/24,05:58:08,03,09,1, 11.9,1,1, 9.500, 10558.342, 381.151, 52778.162 23/05/24,05:58:08,04,09,1, 11.9,1,1, 9.500, 10558.392, 381.170, 52778.206 23/05/24,05:58:08,05,09,1, 11.9,1,1, 9.500, 10558.394, 381.146, 52778.167 23/05/24,05:58:08,06,09,1, 11.9,1,1, 9.500, 10558.396, 381.125, 52778.177 23/05/24,05:58:08,07,09,1, 11.9,1,1, 9.500, 10558.429, 381.132, 52778.132 23/05/24,05:58:08,08,09,1, 11.9,1,1, 9.500, 10558.402, 381.143, 52778.153 23/05/24,05:58:08,09,09,1, 11.9,1,1, 9.500, 10558.400, 381.147, 52778.140 23/05/24,05:58:08,10,09,1, 11.9,1,1, 9.500, 10558.396, 381.111, 52778.116 23/05/24,05:58:08,11,09,1, 11.9,1,1, 9.500, 10558.388, 381.138, 52778.181 23/05/24,05:58:08,12,09,1, 11.9,1,1, 9.500, 10558.394, 381.131, 52778.126 23/05/24,05:58:08,13,09,1, 11.9,1,1, 9.500, 10558.379, 381.139, 52778.138 23/05/24,05:58:08,14,09,1, 11.9,1,1, 9.500, 10558.412, 381.121, 52778.120 23/05/24,05:58:08,15,09,1, 11.9,1,1, 9.500, 10558.408, 381.098, 52778.083 23/05/24,05:58:08,16,09,1, 11.9,1,1, 9.500, 10558.405, 381.129, 52778.115 23/05/24,05:58:08,17,09,1, 11.9,1,1, 9.500, 10558.420, 381.096, 52778.085 23/05/24,05:58:08,18,09,1, 11.9,1,1, 9.500, 10558.401, 381.089, 52778.121 23/05/24,05:58:08,19,09,1, 11.9,1,1, 9.500, 10558.398, 381.089, 52778.082 23/05/24,05:58:09,00,09,1, 11.9,1,1, 9.501, 10558.394, 381.089, 52778.082 23/05/24,05:58:09,01,09,1, 11.9,1,1, 9.501, 10558.406, 381.107, 52778.084 23/05/24,05:58:09,02,09,1, 11.9,1,1, 9.501, 10558.378, 381.089, 52778.065 23/05/24,05:58:09,03,09,1, 11.9,1,1, 9.501, 10558.409, 381.112, 52778.102 23/05/24,05:58:09,04,09,1, 11.9,1,1, 9.501, 10558.403, 381.087, 52778.060 23/05/24,05:58:09,05,09,1, 11.9,1,1, 9.501, 10558.400, 381.093, 52778.062 23/05/24,05:58:09,06,09,1, 11.9,1,1, 9.501, 10558.387, 381.065, 52778.074 23/05/24,05:58:09,07,09,1, 11.9,1,1, 9.501, 10558.409, 381.080, 52778.057 23/05/24,05:58:09,08,09,1, 11.9,1,1, 9.501, 10558.403, 381.067, 52778.053 23/05/24,05:58:09,09,09,1, 11.9,1,1, 9.501, 10558.434, 381.075, 52778.059 23/05/24,05:58:09,10,09,1, 11.9,1,1, 9.501, 10558.395, 381.060, 52778.077 23/05/24,05:58:09,11,09,1, 11.9,1,1, 9.501, 10558.436, 381.054, 52778.048 23/05/24,05:58:09,12,09,1, 11.9,1,1, 9.501, 10558.443, 381.056, 52778.066 23/05/24,05:58:09,13,09,1, 11.9,1,1, 9.501, 10558.466, 381.032, 52778.045 23/05/24,05:58:09,14,09,1, 11.9,1,1, 9.501, 10558.442, 381.038, 52778.046 23/05/24,05:58:09,15,09,1, 11.9,1,1, 9.501, 10558.428, 381.012, 52778.051 23/05/24,05:58:09,16,09,1, 11.9,1,1, 9.501, 10558.432, 381.022, 52778.052 23/05/24,05:58:09,17,09,1, 11.9,1,1, 9.501, 10558.446, 381.010, 52778.025 23/05/24,05:58:09,18,09,1, 11.9,1,1, 9.501, 10558.449, 381.022, 52778.021 23/05/24,05:58:09,19,09,1, 11.9,1,1, 9.501, 10558.444, 381.006, 52778.022 23/05/24,05:58:10,00,09,1, 11.9,1,1, 9.503, 10558.444, 381.006, 52778.022 23/05/24,05:58:10,01,09,1, 11.9,1,1, 9.503, 10558.472, 380.997, 52777.991 23/05/24,05:58:10,02,09,1, 11.9,1,1, 9.503, 10558.481, 381.010, 52778.023 23/05/24,05:58:10,03,09,1, 11.9,1,1, 9.503, 10558.470, 380.974, 52778.040 23/05/24,05:58:10,04,09,1, 11.9,1,1, 9.503, 10558.464, 380.993, 52778.012 23/05/24,05:58:10,05,09,1, 11.9,1,1, 9.503, 10558.492, 380.972, 52778.020 23/05/24,05:58:10,06,09,1, 11.9,1,1, 9.503, 10558.469, 380.998, 52778.018 23/05/24,05:58:10,07,09,1, 11.9,1,1, 9.503, 10558.469, 380.982, 52777.924 23/05/24,05:58:10,08,09,1, 11.9,1,1, 9.503, 10558.499, 380.986, 52778.011 23/05/24,05:58:10,09,09,1, 11.9,1,1, 9.503, 10558.500, 380.955, 52777.982 23/05/24,05:58:10,10,09,1, 11.9,1,1, 9.503, 10558.505, 380.968, 52777.972 23/05/24,05:58:10,11,09,1, 11.9,1,1, 9.503, 10558.494, 380.942, 52777.995 23/05/24,05:58:10,12,09,1, 11.9,1,1, 9.503, 10558.511, 380.938, 52777.947 23/05/24,05:58:10,13,09,1, 11.9,1,1, 9.503, 10558.506, 380.926, 52777.952 23/05/24,05:58:10,14,09,1, 11.9,1,1, 9.503, 10558.507, 380.924, 52777.955 23/05/24,05:58:10,15,09,1, 11.9,1,1, 9.503, 10558.499, 380.910, 52777.961 23/05/24,05:58:10,16,09,1, 11.9,1,1, 9.503, 10558.515, 380.933, 52777.903 23/05/24,05:58:10,17,09,1, 11.9,1,1, 9.503, 10558.511, 380.906, 52777.931 23/05/24,05:58:10,18,09,1, 11.9,1,1, 9.503, 10558.503, 380.915, 52777.969 23/05/24,05:58:10,19,09,1, 11.9,1,1, 9.503, 10558.520, 380.916, 52777.956 23/05/24,05:58:11,00,09,1, 11.8,1,1, 9.500, 10558.519, 380.916, 52777.956 23/05/24,05:58:11,01,09,1, 11.8,1,1, 9.500, 10558.533, 380.891, 52777.974 23/05/24,05:58:11,02,09,1, 11.8,1,1, 9.500, 10558.500, 380.871, 52777.921 23/05/24,05:58:11,03,09,1, 11.8,1,1, 9.500, 10558.531, 380.858, 52777.910 23/05/24,05:58:11,04,09,1, 11.8,1,1, 9.500, 10558.537, 380.866, 52777.916 23/05/24,05:58:11,05,09,1, 11.8,1,1, 9.500, 10558.542, 380.870, 52777.909 23/05/24,05:58:11,06,09,1, 11.8,1,1, 9.500, 10558.522, 380.862, 52777.916 23/05/24,05:58:11,07,09,1, 11.8,1,1, 9.500, 10558.553, 380.837, 52777.962 23/05/24,05:58:11,08,09,1, 11.8,1,1, 9.500, 10558.538, 380.853, 52777.939 23/05/24,05:58:11,09,09,1, 11.8,1,1, 9.500, 10558.537, 380.837, 52777.912 23/05/24,05:58:11,10,09,1, 11.8,1,1, 9.500, 10558.524, 380.831, 52777.889 23/05/24,05:58:11,11,09,1, 11.8,1,1, 9.500, 10558.532, 380.825, 52777.870 23/05/24,05:58:11,12,09,1, 11.8,1,1, 9.500, 10558.554, 380.804, 52777.899 23/05/24,05:58:11,13,09,1, 11.8,1,1, 9.500, 10558.534, 380.822, 52777.862 23/05/24,05:58:11,14,09,1, 11.8,1,1, 9.500, 10558.541, 380.841, 52777.885 23/05/24,05:58:11,15,09,1, 11.8,1,1, 9.500, 10558.549, 380.800, 52777.861 23/05/24,05:58:11,16,09,1, 11.8,1,1, 9.500, 10558.563, 380.833, 52777.860 23/05/24,05:58:11,17,09,1, 11.8,1,1, 9.500, 10558.561, 380.803, 52777.856 23/05/24,05:58:11,18,09,1, 11.8,1,1, 9.500, 10558.571, 380.794, 52777.880 23/05/24,05:58:11,19,09,1, 11.8,1,1, 9.500, 10558.572, 380.810, 52777.880 23/05/24,05:58:12,00,09,1, 11.9,1,1, 9.497, 10558.569, 380.810, 52777.880 23/05/24,05:58:12,01,09,1, 11.9,1,1, 9.497, 10558.570, 380.783, 52777.859 23/05/24,05:58:12,02,09,1, 11.9,1,1, 9.497, 10558.586, 380.790, 52777.843 23/05/24,05:58:12,03,09,1, 11.9,1,1, 9.497, 10558.599, 380.787, 52777.885 23/05/24,05:58:12,04,09,1, 11.9,1,1, 9.497, 10558.593, 380.771, 52777.852 23/05/24,05:58:12,05,09,1, 11.9,1,1, 9.497, 10558.588, 380.769, 52777.880 23/05/24,05:58:12,06,09,1, 11.9,1,1, 9.497, 10558.591, 380.782, 52777.869 23/05/24,05:58:12,07,09,1, 11.9,1,1, 9.497, 10558.599, 380.762, 52777.804 23/05/24,05:58:12,08,09,1, 11.9,1,1, 9.497, 10558.599, 380.768, 52777.768 23/05/24,05:58:12,09,09,1, 11.9,1,1, 9.497, 10558.607, 380.758, 52777.817 23/05/24,05:58:12,10,09,1, 11.9,1,1, 9.497, 10558.586, 380.751, 52777.790 23/05/24,05:58:12,11,09,1, 11.9,1,1, 9.497, 10558.590, 380.751, 52777.786 23/05/24,05:58:12,12,09,1, 11.9,1,1, 9.497, 10558.579, 380.728, 52777.815 23/05/24,05:58:12,13,09,1, 11.9,1,1, 9.497, 10558.598, 380.733, 52777.808 23/05/24,05:58:12,14,09,1, 11.9,1,1, 9.497, 10558.605, 380.725, 52777.807 23/05/24,05:58:12,15,09,1, 11.9,1,1, 9.497, 10558.621, 380.754, 52777.762 23/05/24,05:58:12,16,09,1, 11.9,1,1, 9.497, 10558.604, 380.755, 52777.757 23/05/24,05:58:12,17,09,1, 11.9,1,1, 9.497, 10558.626, 380.723, 52777.810 23/05/24,05:58:12,18,09,1, 11.9,1,1, 9.497, 10558.635, 380.717, 52777.772 23/05/24,05:58:12,19,09,1, 11.9,1,1, 9.497, 10558.631, 380.717, 52777.780 23/05/24,05:58:13,00,09,1, 11.9,1,1, 9.500, 10558.628, 380.717, 52777.780 23/05/24,05:58:13,01,09,1, 11.9,1,1, 9.500, 10558.622, 380.720, 52777.825 23/05/24,05:58:13,02,09,1, 11.9,1,1, 9.500, 10558.633, 380.698, 52777.797 23/05/24,05:58:13,03,09,1, 11.9,1,1, 9.500, 10558.629, 380.708, 52777.777 23/05/24,05:58:13,04,09,1, 11.9,1,1, 9.500, 10558.621, 380.688, 52777.729 23/05/24,05:58:13,05,09,1, 11.9,1,1, 9.500, 10558.639, 380.694, 52777.769 23/05/24,05:58:13,06,09,1, 11.9,1,1, 9.500, 10558.642, 380.685, 52777.737 23/05/24,05:58:13,07,09,1, 11.9,1,1, 9.500, 10558.626, 380.684, 52777.745 23/05/24,05:58:13,08,09,1, 11.9,1,1, 9.500, 10558.657, 380.666, 52777.751 23/05/24,05:58:13,09,09,1, 11.9,1,1, 9.500, 10558.612, 380.662, 52777.733 23/05/24,05:58:13,10,09,1, 11.9,1,1, 9.500, 10558.646, 380.674, 52777.741 23/05/24,05:58:13,11,09,1, 11.9,1,1, 9.500, 10558.632, 380.659, 52777.676 23/05/24,05:58:13,12,09,1, 11.9,1,1, 9.500, 10558.641, 380.658, 52777.753 23/05/24,05:58:13,13,09,1, 11.9,1,1, 9.500, 10558.668, 380.676, 52777.663 23/05/24,05:58:13,14,09,1, 11.9,1,1, 9.500, 10558.650, 380.670, 52777.724 23/05/24,05:58:13,15,09,1, 11.9,1,1, 9.500, 10558.630, 380.649, 52777.699 23/05/24,05:58:13,16,09,1, 11.9,1,1, 9.500, 10558.649, 380.638, 52777.719 23/05/24,05:58:13,17,09,1, 11.9,1,1, 9.500, 10558.632, 380.639, 52777.702 23/05/24,05:58:13,18,09,1, 11.9,1,1, 9.500, 10558.649, 380.623, 52777.706 23/05/24,05:58:13,19,09,1, 11.9,1,1, 9.500, 10558.657, 380.638, 52777.673 23/05/24,05:58:14,00,09,1, 11.9,1,1, 9.499, 10558.653, 380.638, 52777.673 23/05/24,05:58:14,01,09,1, 11.9,1,1, 9.499, 10558.640, 380.619, 52777.666 23/05/24,05:58:14,02,09,1, 11.9,1,1, 9.499, 10558.654, 380.620, 52777.669 23/05/24,05:58:14,03,09,1, 11.9,1,1, 9.499, 10558.659, 380.618, 52777.716 23/05/24,05:58:14,04,09,1, 11.9,1,1, 9.499, 10558.638, 380.618, 52777.641 23/05/24,05:58:14,05,09,1, 11.9,1,1, 9.499, 10558.649, 380.604, 52777.714 23/05/24,05:58:14,06,09,1, 11.9,1,1, 9.499, 10558.677, 380.621, 52777.680 23/05/24,05:58:14,07,09,1, 11.9,1,1, 9.499, 10558.656, 380.598, 52777.652 23/05/24,05:58:14,08,09,1, 11.9,1,1, 9.499, 10558.685, 380.589, 52777.640 23/05/24,05:58:14,09,09,1, 11.9,1,1, 9.499, 10558.666, 380.604, 52777.643 23/05/24,05:58:14,10,09,1, 11.9,1,1, 9.499, 10558.697, 380.567, 52777.655 23/05/24,05:58:14,11,09,1, 11.9,1,1, 9.499, 10558.661, 380.555, 52777.631 23/05/24,05:58:14,12,09,1, 11.9,1,1, 9.499, 10558.663, 380.577, 52777.633 23/05/24,05:58:14,13,09,1, 11.9,1,1, 9.499, 10558.649, 380.554, 52777.624 23/05/24,05:58:14,14,09,1, 11.9,1,1, 9.499, 10558.654, 380.556, 52777.621 23/05/24,05:58:14,15,09,1, 11.9,1,1, 9.499, 10558.689, 380.564, 52777.617 23/05/24,05:58:14,16,09,1, 11.9,1,1, 9.499, 10558.697, 380.525, 52777.590 23/05/24,05:58:14,17,09,1, 11.9,1,1, 9.499, 10558.711, 380.522, 52777.589 23/05/24,05:58:14,18,09,1, 11.9,1,1, 9.499, 10558.666, 380.521, 52777.622 23/05/24,05:58:14,19,09,1, 11.9,1,1, 9.499, 10558.737, 380.492, 52777.551 23/05/24,05:58:15,00,09,1, 11.8,1,1, 9.500, 10558.736, 380.492, 52777.551 23/05/24,05:58:15,01,09,1, 11.8,1,1, 9.500, 10558.728, 380.483, 52777.594 23/05/24,05:58:15,02,09,1, 11.8,1,1, 9.500, 10558.709, 380.473, 52777.562 23/05/24,05:58:15,03,09,1, 11.8,1,1, 9.500, 10558.688, 380.450, 52777.537 23/05/24,05:58:15,04,09,1, 11.8,1,1, 9.500, 10558.717, 380.451, 52777.603 23/05/24,05:58:15,05,09,1, 11.8,1,1, 9.500, 10558.712, 380.451, 52777.538 23/05/24,05:58:15,06,09,1, 11.8,1,1, 9.500, 10558.719, 380.450, 52777.587 23/05/24,05:58:15,07,09,1, 11.8,1,1, 9.500, 10558.719, 380.425, 52777.519 23/05/24,05:58:15,08,09,1, 11.8,1,1, 9.500, 10558.724, 380.431, 52777.527 23/05/24,05:58:15,09,09,1, 11.8,1,1, 9.500, 10558.702, 380.429, 52777.546 23/05/24,05:58:15,10,09,1, 11.8,1,1, 9.500, 10558.722, 380.398, 52777.551 23/05/24,05:58:15,11,09,1, 11.8,1,1, 9.500, 10558.727, 380.404, 52777.559 23/05/24,05:58:15,12,09,1, 11.8,1,1, 9.500, 10558.751, 380.398, 52777.535 23/05/24,05:58:15,13,09,1, 11.8,1,1, 9.500, 10558.712, 380.384, 52777.528 23/05/24,05:58:15,14,09,1, 11.8,1,1, 9.500, 10558.741, 380.368, 52777.522 23/05/24,05:58:15,15,09,1, 11.8,1,1, 9.500, 10558.758, 380.335, 52777.480 23/05/24,05:58:15,16,09,1, 11.8,1,1, 9.500, 10558.763, 380.320, 52777.502 23/05/24,05:58:15,17,09,1, 11.8,1,1, 9.500, 10558.755, 380.346, 52777.514 23/05/24,05:58:15,18,09,1, 11.8,1,1, 9.500, 10558.781, 380.309, 52777.492 23/05/24,05:58:15,19,09,1, 11.8,1,1, 9.500, 10558.758, 380.314, 52777.462 23/05/24,05:58:16,00,08,1, 11.9,1,1, 9.503, 10558.753, 380.314, 52777.462 23/05/24,05:58:16,01,08,1, 11.9,1,1, 9.503, 10558.785, 380.305, 52777.495 23/05/24,05:58:16,02,08,1, 11.9,1,1, 9.503, 10558.788, 380.320, 52777.481 23/05/24,05:58:16,03,08,1, 11.9,1,1, 9.503, 10558.776, 380.300, 52777.411 23/05/24,05:58:16,04,08,1, 11.9,1,1, 9.503, 10558.756, 380.317, 52777.463 23/05/24,05:58:16,05,08,1, 11.9,1,1, 9.503, 10558.821, 380.299, 52777.429 23/05/24,05:58:16,06,08,1, 11.9,1,1, 9.503, 10558.789, 380.316, 52777.490 23/05/24,05:58:16,07,08,1, 11.9,1,1, 9.503, 10558.786, 380.286, 52777.480 23/05/24,05:58:16,08,08,1, 11.9,1,1, 9.503, 10558.801, 380.283, 52777.491 23/05/24,05:58:16,09,08,1, 11.9,1,1, 9.503, 10558.821, 380.283, 52777.456 23/05/24,05:58:16,10,08,1, 11.9,1,1, 9.503, 10558.813, 380.289, 52777.440 23/05/24,05:58:16,11,08,1, 11.9,1,1, 9.503, 10558.846, 380.280, 52777.415 23/05/24,05:58:16,12,08,1, 11.9,1,1, 9.503, 10558.831, 380.279, 52777.463 23/05/24,05:58:16,13,08,1, 11.9,1,1, 9.503, 10558.813, 380.283, 52777.415 23/05/24,05:58:16,14,08,1, 11.9,1,1, 9.503, 10558.842, 380.258, 52777.463 23/05/24,05:58:16,15,08,1, 11.9,1,1, 9.503, 10558.839, 380.247, 52777.437 23/05/24,05:58:16,16,08,1, 11.9,1,1, 9.503, 10558.850, 380.235, 52777.388 23/05/24,05:58:16,17,08,1, 11.9,1,1, 9.503, 10558.829, 380.238, 52777.397 23/05/24,05:58:16,18,08,1, 11.9,1,1, 9.503, 10558.814, 380.218, 52777.378 23/05/24,05:58:16,19,08,1, 11.9,1,1, 9.503, 10558.847, 380.223, 52777.357 23/05/24,05:58:17,00,09,1, 11.9,1,1, 9.504, 10558.845, 380.223, 52777.357 23/05/24,05:58:17,01,09,1, 11.9,1,1, 9.504, 10558.869, 380.218, 52777.404 23/05/24,05:58:17,02,09,1, 11.9,1,1, 9.504, 10558.882, 380.183, 52777.345 23/05/24,05:58:17,03,09,1, 11.9,1,1, 9.504, 10558.850, 380.206, 52777.380 23/05/24,05:58:17,04,09,1, 11.9,1,1, 9.504, 10558.886, 380.193, 52777.389 23/05/24,05:58:17,05,09,1, 11.9,1,1, 9.504, 10558.889, 380.193, 52777.351 23/05/24,05:58:17,06,09,1, 11.9,1,1, 9.504, 10558.892, 380.161, 52777.410 23/05/24,05:58:17,07,09,1, 11.9,1,1, 9.504, 10558.911, 380.164, 52777.342 23/05/24,05:58:17,08,09,1, 11.9,1,1, 9.504, 10558.888, 380.147, 52777.348 23/05/24,05:58:17,09,09,1, 11.9,1,1, 9.504, 10558.893, 380.126, 52777.341 23/05/24,05:58:17,10,09,1, 11.9,1,1, 9.504, 10558.901, 380.123, 52777.352 23/05/24,05:58:17,11,09,1, 11.9,1,1, 9.504, 10558.921, 380.108, 52777.321 23/05/24,05:58:17,12,09,1, 11.9,1,1, 9.504, 10558.926, 380.134, 52777.369 23/05/24,05:58:17,13,09,1, 11.9,1,1, 9.504, 10558.942, 380.103, 52777.336 23/05/24,05:58:17,14,09,1, 11.9,1,1, 9.504, 10558.935, 380.084, 52777.352 23/05/24,05:58:17,15,09,1, 11.9,1,1, 9.504, 10558.918, 380.095, 52777.362 23/05/24,05:58:17,16,09,1, 11.9,1,1, 9.504, 10558.940, 380.083, 52777.320 23/05/24,05:58:17,17,09,1, 11.9,1,1, 9.504, 10558.937, 380.077, 52777.302 23/05/24,05:58:17,18,09,1, 11.9,1,1, 9.504, 10558.937, 380.063, 52777.342 23/05/24,05:58:17,19,09,1, 11.9,1,1, 9.504, 10558.973, 380.046, 52777.317 23/05/24,05:58:18,00,09,1, 11.8,1,1, 9.502, 10558.970, 380.046, 52777.317 23/05/24,05:58:18,01,09,1, 11.8,1,1, 9.502, 10558.927, 380.076, 52777.267 23/05/24,05:58:18,02,09,1, 11.8,1,1, 9.502, 10558.956, 380.038, 52777.297 23/05/24,05:58:18,03,09,1, 11.8,1,1, 9.502, 10558.965, 380.034, 52777.277 23/05/24,05:58:18,04,09,1, 11.8,1,1, 9.502, 10558.961, 380.021, 52777.297 23/05/24,05:58:18,05,09,1, 11.8,1,1, 9.502, 10558.952, 380.008, 52777.268 23/05/24,05:58:18,06,09,1, 11.8,1,1, 9.502, 10558.973, 380.022, 52777.237 23/05/24,05:58:18,07,09,1, 11.8,1,1, 9.502, 10558.988, 380.020, 52777.229 23/05/24,05:58:18,08,09,1, 11.8,1,1, 9.502, 10558.979, 380.017, 52777.253 23/05/24,05:58:18,09,09,1, 11.8,1,1, 9.502, 10558.977, 379.999, 52777.232 23/05/24,05:58:18,10,09,1, 11.8,1,1, 9.502, 10558.994, 379.992, 52777.237 23/05/24,05:58:18,11,09,1, 11.8,1,1, 9.502, 10558.974, 380.017, 52777.224 23/05/24,05:58:18,12,09,1, 11.8,1,1, 9.502, 10558.999, 379.968, 52777.224 23/05/24,05:58:18,13,09,1, 11.8,1,1, 9.502, 10559.009, 379.987, 52777.237 23/05/24,05:58:18,14,09,1, 11.8,1,1, 9.502, 10558.993, 379.975, 52777.255 23/05/24,05:58:18,15,09,1, 11.8,1,1, 9.502, 10559.004, 379.988, 52777.277 23/05/24,05:58:18,16,09,1, 11.8,1,1, 9.502, 10559.010, 379.964, 52777.234 23/05/24,05:58:18,17,09,1, 11.8,1,1, 9.502, 10559.001, 379.960, 52777.251 23/05/24,05:58:18,18,09,1, 11.8,1,1, 9.502, 10559.008, 379.930, 52777.222 23/05/24,05:58:18,19,09,1, 11.8,1,1, 9.502, 10559.030, 379.934, 52777.238 23/05/24,05:58:19,00,08,1, 11.8,1,1, 9.500, 10559.028, 379.934, 52777.238 23/05/24,05:58:19,01,08,1, 11.8,1,1, 9.500, 10559.027, 379.947, 52777.258 23/05/24,05:58:19,02,08,1, 11.8,1,1, 9.500, 10559.023, 379.921, 52777.176 23/05/24,05:58:19,03,08,1, 11.8,1,1, 9.500, 10559.034, 379.930, 52777.220 23/05/24,05:58:19,04,08,1, 11.8,1,1, 9.500, 10559.048, 379.909, 52777.211 23/05/24,05:58:19,05,08,1, 11.8,1,1, 9.500, 10559.034, 379.884, 52777.160 23/05/24,05:58:19,06,08,1, 11.8,1,1, 9.500, 10559.035, 379.898, 52777.197 23/05/24,05:58:19,07,08,1, 11.8,1,1, 9.500, 10559.038, 379.874, 52777.162 23/05/24,05:58:19,08,08,1, 11.8,1,1, 9.500, 10559.029, 379.859, 52777.184 23/05/24,05:58:19,09,08,1, 11.8,1,1, 9.500, 10559.057, 379.866, 52777.155 23/05/24,05:58:19,10,08,1, 11.8,1,1, 9.500, 10559.054, 379.850, 52777.173 23/05/24,05:58:19,11,08,1, 11.8,1,1, 9.500, 10559.046, 379.861, 52777.156 23/05/24,05:58:19,12,08,1, 11.8,1,1, 9.500, 10559.048, 379.836, 52777.138 23/05/24,05:58:19,13,08,1, 11.8,1,1, 9.500, 10559.047, 379.814, 52777.148 23/05/24,05:58:19,14,08,1, 11.8,1,1, 9.500, 10559.056, 379.821, 52777.111 23/05/24,05:58:19,15,08,1, 11.8,1,1, 9.500, 10559.054, 379.810, 52777.125 23/05/24,05:58:19,16,08,1, 11.8,1,1, 9.500, 10559.069, 379.809, 52777.129 23/05/24,05:58:19,17,08,1, 11.8,1,1, 9.500, 10559.069, 379.817, 52777.100 23/05/24,05:58:19,18,08,1, 11.8,1,1, 9.500, 10559.066, 379.791, 52777.120 23/05/24,05:58:19,19,08,1, 11.8,1,1, 9.500, 10559.059, 379.798, 52777.149 23/05/24,05:58:20,00,09,1, 11.9,1,1, 9.503, 10559.053, 379.798, 52777.149 23/05/24,05:58:20,01,09,1, 11.9,1,1, 9.503, 10559.061, 379.774, 52777.066 23/05/24,05:58:20,02,09,1, 11.9,1,1, 9.503, 10559.075, 379.785, 52777.100 23/05/24,05:58:20,03,09,1, 11.9,1,1, 9.503, 10559.059, 379.749, 52777.079 23/05/24,05:58:20,04,09,1, 11.9,1,1, 9.503, 10559.099, 379.757, 52777.084 23/05/24,05:58:20,05,09,1, 11.9,1,1, 9.503, 10559.104, 379.738, 52777.094 23/05/24,05:58:20,06,09,1, 11.9,1,1, 9.503, 10559.076, 379.718, 52777.068 23/05/24,05:58:20,07,09,1, 11.9,1,1, 9.503, 10559.091, 379.733, 52777.113 23/05/24,05:58:20,08,09,1, 11.9,1,1, 9.503, 10559.110, 379.717, 52777.074 23/05/24,05:58:20,09,09,1, 11.9,1,1, 9.503, 10559.117, 379.721, 52777.053 23/05/24,05:58:20,10,09,1, 11.9,1,1, 9.503, 10559.096, 379.723, 52777.034 23/05/24,05:58:20,11,09,1, 11.9,1,1, 9.503, 10559.106, 379.688, 52777.056 23/05/24,05:58:20,12,09,1, 11.9,1,1, 9.503, 10559.127, 379.668, 52777.008 23/05/24,05:58:20,13,09,1, 11.9,1,1, 9.503, 10559.107, 379.656, 52777.063 23/05/24,05:58:20,14,09,1, 11.9,1,1, 9.503, 10559.127, 379.699, 52777.168 23/05/24,05:58:20,15,09,1, 11.9,1,1, 9.503, 10559.147, 379.663, 52776.974 23/05/24,05:58:20,16,09,1, 11.9,1,1, 9.503, 10559.149, 379.636, 52776.991 23/05/24,05:58:20,17,09,1, 11.9,1,1, 9.503, 10559.148, 379.660, 52777.028 23/05/24,05:58:20,18,09,1, 11.9,1,1, 9.503, 10559.140, 379.620, 52777.016 23/05/24,05:58:20,19,09,1, 11.9,1,1, 9.503, 10559.148, 379.621, 52777.044 23/05/24,05:58:21,00,09,1, 11.9,1,1, 9.503, 10559.145, 379.621, 52777.044 23/05/24,05:58:21,01,09,1, 11.9,1,1, 9.503, 10559.196, 379.592, 52776.973 23/05/24,05:58:21,02,09,1, 11.9,1,1, 9.503, 10559.139, 379.587, 52776.969 23/05/24,05:58:21,03,09,1, 11.9,1,1, 9.503, 10559.159, 379.585, 52777.006 23/05/24,05:58:21,04,09,1, 11.9,1,1, 9.503, 10559.162, 379.558, 52777.002 23/05/24,05:58:21,05,09,1, 11.9,1,1, 9.503, 10559.168, 379.546, 52776.943 23/05/24,05:58:21,06,09,1, 11.9,1,1, 9.503, 10559.160, 379.552, 52776.946 23/05/24,05:58:21,07,09,1, 11.9,1,1, 9.503, 10559.188, 379.557, 52776.970 23/05/24,05:58:21,08,09,1, 11.9,1,1, 9.503, 10559.197, 379.549, 52776.987 23/05/24,05:58:21,09,09,1, 11.9,1,1, 9.503, 10559.186, 379.530, 52776.986 23/05/24,05:58:21,10,09,1, 11.9,1,1, 9.503, 10559.195, 379.511, 52776.961 23/05/24,05:58:21,11,09,1, 11.9,1,1, 9.503, 10559.202, 379.510, 52776.933 23/05/24,05:58:21,12,09,1, 11.9,1,1, 9.503, 10559.210, 379.516, 52776.955 23/05/24,05:58:21,13,09,1, 11.9,1,1, 9.503, 10559.202, 379.498, 52776.976 23/05/24,05:58:21,14,09,1, 11.9,1,1, 9.503, 10559.219, 379.488, 52776.919 23/05/24,05:58:21,15,09,1, 11.9,1,1, 9.503, 10559.227, 379.507, 52776.949 23/05/24,05:58:21,16,09,1, 11.9,1,1, 9.503, 10559.251, 379.464, 52776.902 23/05/24,05:58:21,17,09,1, 11.9,1,1, 9.503, 10559.223, 379.488, 52777.018 23/05/24,05:58:21,18,09,1, 11.9,1,1, 9.503, 10559.211, 379.454, 52776.874 23/05/24,05:58:21,19,09,1, 11.9,1,1, 9.503, 10559.209, 379.444, 52776.914 23/05/24,05:58:22,00,09,1, 11.8,1,1, 9.506, 10559.204, 379.444, 52776.914 23/05/24,05:58:22,01,09,1, 11.8,1,1, 9.506, 10559.222, 379.434, 52776.935 23/05/24,05:58:22,02,09,1, 11.8,1,1, 9.506, 10559.228, 379.413, 52776.905 23/05/24,05:58:22,03,09,1, 11.8,1,1, 9.506, 10559.228, 379.417, 52776.958 23/05/24,05:58:22,04,09,1, 11.8,1,1, 9.506, 10559.214, 379.424, 52776.899 23/05/24,05:58:22,05,09,1, 11.8,1,1, 9.506, 10559.235, 379.406, 52776.934 23/05/24,05:58:22,06,09,1, 11.8,1,1, 9.506, 10559.216, 379.426, 52776.934 23/05/24,05:58:22,07,09,1, 11.8,1,1, 9.506, 10559.242, 379.384, 52776.902 23/05/24,05:58:22,08,09,1, 11.8,1,1, 9.506, 10559.218, 379.359, 52776.917 23/05/24,05:58:22,09,09,1, 11.8,1,1, 9.506, 10559.262, 379.362, 52776.888 23/05/24,05:58:22,10,09,1, 11.8,1,1, 9.506, 10559.221, 379.357, 52776.891 23/05/24,05:58:22,11,09,1, 11.8,1,1, 9.506, 10559.228, 379.362, 52776.888 23/05/24,05:58:22,12,09,1, 11.8,1,1, 9.506, 10559.256, 379.348, 52776.876 23/05/24,05:58:22,13,09,1, 11.8,1,1, 9.506, 10559.259, 379.339, 52776.883 23/05/24,05:58:22,14,09,1, 11.8,1,1, 9.506, 10559.256, 379.340, 52776.892 23/05/24,05:58:22,15,09,1, 11.8,1,1, 9.506, 10559.260, 379.314, 52776.898 23/05/24,05:58:22,16,09,1, 11.8,1,1, 9.506, 10559.242, 379.316, 52776.872 23/05/24,05:58:22,17,09,1, 11.8,1,1, 9.506, 10559.252, 379.303, 52776.915 23/05/24,05:58:22,18,09,1, 11.8,1,1, 9.506, 10559.261, 379.339, 52776.848 23/05/24,05:58:22,19,09,1, 11.8,1,1, 9.506, 10559.258, 379.295, 52776.832 23/05/24,05:58:23,00,09,1, 11.8,1,1, 9.508, 10559.254, 379.295, 52776.832 23/05/24,05:58:23,01,09,1, 11.8,1,1, 9.508, 10559.244, 379.281, 52776.853 23/05/24,05:58:23,02,09,1, 11.8,1,1, 9.508, 10559.271, 379.300, 52776.843 23/05/24,05:58:23,03,09,1, 11.8,1,1, 9.508, 10559.286, 379.245, 52776.837 23/05/24,05:58:23,04,09,1, 11.8,1,1, 9.508, 10559.285, 379.270, 52776.840 23/05/24,05:58:23,05,09,1, 11.8,1,1, 9.508, 10559.263, 379.265, 52776.874 23/05/24,05:58:23,06,09,1, 11.8,1,1, 9.508, 10559.284, 379.253, 52776.828 23/05/24,05:58:23,07,09,1, 11.8,1,1, 9.508, 10559.267, 379.264, 52776.808 23/05/24,05:58:23,08,09,1, 11.8,1,1, 9.508, 10559.288, 379.232, 52776.783 23/05/24,05:58:23,09,09,1, 11.8,1,1, 9.508, 10559.293, 379.231, 52776.848 23/05/24,05:58:23,10,09,1, 11.8,1,1, 9.508, 10559.297, 379.213, 52776.800 23/05/24,05:58:23,11,09,1, 11.8,1,1, 9.508, 10559.298, 379.197, 52776.806 23/05/24,05:58:23,12,09,1, 11.8,1,1, 9.508, 10559.307, 379.205, 52776.852 23/05/24,05:58:23,13,09,1, 11.8,1,1, 9.508, 10559.309, 379.211, 52776.817 23/05/24,05:58:23,14,09,1, 11.8,1,1, 9.508, 10559.304, 379.174, 52776.792 23/05/24,05:58:23,15,09,1, 11.8,1,1, 9.508, 10559.326, 379.175, 52776.843 23/05/24,05:58:23,16,09,1, 11.8,1,1, 9.508, 10559.307, 379.188, 52776.778 23/05/24,05:58:23,17,09,1, 11.8,1,1, 9.508, 10559.325, 379.165, 52776.768 23/05/24,05:58:23,18,09,1, 11.8,1,1, 9.508, 10559.314, 379.144, 52776.765 23/05/24,05:58:23,19,09,1, 11.8,1,1, 9.508, 10559.339, 379.124, 52776.772 23/05/24,05:58:24,00,08,1, 11.8,1,1, 9.506, 10559.337, 379.124, 52776.772 23/05/24,05:58:24,01,08,1, 11.8,1,1, 9.506, 10559.334, 379.122, 52776.803 23/05/24,05:58:24,02,08,1, 11.8,1,1, 9.506, 10559.350, 379.100, 52776.790 23/05/24,05:58:24,03,08,1, 11.8,1,1, 9.506, 10559.328, 379.101, 52776.771 23/05/24,05:58:24,04,08,1, 11.8,1,1, 9.506, 10559.339, 379.107, 52776.814 23/05/24,05:58:24,05,08,1, 11.8,1,1, 9.506, 10559.350, 379.074, 52776.737 23/05/24,05:58:24,06,08,1, 11.8,1,1, 9.506, 10559.351, 379.086, 52776.767 23/05/24,05:58:24,07,08,1, 11.8,1,1, 9.506, 10559.337, 379.044, 52776.689 23/05/24,05:58:24,08,08,1, 11.8,1,1, 9.506, 10559.361, 379.036, 52776.750 23/05/24,05:58:24,09,08,1, 11.8,1,1, 9.506, 10559.366, 379.034, 52776.745 23/05/24,05:58:24,10,08,1, 11.8,1,1, 9.506, 10559.395, 379.029, 52776.744 23/05/24,05:58:24,11,08,1, 11.8,1,1, 9.506, 10559.394, 379.008, 52776.710 23/05/24,05:58:24,12,08,1, 11.8,1,1, 9.506, 10559.380, 379.018, 52776.737 23/05/24,05:58:24,13,08,1, 11.8,1,1, 9.506, 10559.413, 379.003, 52776.702 23/05/24,05:58:24,14,08,1, 11.8,1,1, 9.506, 10559.382, 379.003, 52776.733 23/05/24,05:58:24,15,08,1, 11.8,1,1, 9.506, 10559.394, 378.994, 52776.694 23/05/24,05:58:24,16,08,1, 11.8,1,1, 9.506, 10559.411, 379.001, 52776.724 23/05/24,05:58:24,17,08,1, 11.8,1,1, 9.506, 10559.422, 378.980, 52776.721 23/05/24,05:58:24,18,08,1, 11.8,1,1, 9.506, 10559.431, 378.953, 52776.739 23/05/24,05:58:24,19,08,1, 11.8,1,1, 9.506, 10559.415, 378.944, 52776.690 23/05/24,05:58:25,00,09,1, 11.9,1,1, 9.503, 10559.412, 378.944, 52776.690 23/05/24,05:58:25,01,09,1, 11.9,1,1, 9.503, 10559.451, 378.916, 52776.679 23/05/24,05:58:25,02,09,1, 11.9,1,1, 9.503, 10559.413, 378.932, 52776.699 23/05/24,05:58:25,03,09,1, 11.9,1,1, 9.503, 10559.412, 378.894, 52776.693 23/05/24,05:58:25,04,09,1, 11.9,1,1, 9.503, 10559.430, 378.901, 52776.729 23/05/24,05:58:25,05,09,1, 11.9,1,1, 9.503, 10559.425, 378.905, 52776.685 23/05/24,05:58:25,06,09,1, 11.9,1,1, 9.503, 10559.438, 378.889, 52776.632 23/05/24,05:58:25,07,09,1, 11.9,1,1, 9.503, 10559.451, 378.909, 52776.682 23/05/24,05:58:25,08,09,1, 11.9,1,1, 9.503, 10559.465, 378.875, 52776.655 23/05/24,05:58:25,09,09,1, 11.9,1,1, 9.503, 10559.457, 378.852, 52776.666 23/05/24,05:58:25,10,09,1, 11.9,1,1, 9.503, 10559.442, 378.842, 52776.645 23/05/24,05:58:25,11,09,1, 11.9,1,1, 9.503, 10559.459, 378.821, 52776.650 23/05/24,05:58:25,12,09,1, 11.9,1,1, 9.503, 10559.475, 378.791, 52776.671 23/05/24,05:58:25,13,09,1, 11.9,1,1, 9.503, 10559.447, 378.821, 52776.634 23/05/24,05:58:25,14,09,1, 11.9,1,1, 9.503, 10559.444, 378.813, 52776.670 23/05/24,05:58:25,15,09,1, 11.9,1,1, 9.503, 10559.481, 378.805, 52776.628 23/05/24,05:58:25,16,09,1, 11.9,1,1, 9.503, 10559.471, 378.774, 52776.622 23/05/24,05:58:25,17,09,1, 11.9,1,1, 9.503, 10559.463, 378.773, 52776.598 23/05/24,05:58:25,18,09,1, 11.9,1,1, 9.503, 10559.494, 378.765, 52776.593 23/05/24,05:58:25,19,09,1, 11.9,1,1, 9.503, 10559.470, 378.757, 52776.592 23/05/24,05:58:26,00,08,1, 11.9,1,1, 9.504, 10559.462, 378.757, 52776.592 23/05/24,05:58:26,01,08,1, 11.9,1,1, 9.504, 10559.500, 378.721, 52776.581 23/05/24,05:58:26,02,08,1, 11.9,1,1, 9.504, 10559.478, 378.700, 52776.565 23/05/24,05:58:26,03,08,1, 11.9,1,1, 9.504, 10559.490, 378.689, 52776.573 23/05/24,05:58:26,04,08,1, 11.9,1,1, 9.504, 10559.489, 378.724, 52776.605 23/05/24,05:58:26,05,08,1, 11.9,1,1, 9.504, 10559.498, 378.681, 52776.560 23/05/24,05:58:26,06,08,1, 11.9,1,1, 9.504, 10559.499, 378.668, 52776.578 23/05/24,05:58:26,07,08,1, 11.9,1,1, 9.504, 10559.487, 378.669, 52776.492 23/05/24,05:58:26,08,08,1, 11.9,1,1, 9.504, 10559.502, 378.652, 52776.562 23/05/24,05:58:26,09,08,1, 11.9,1,1, 9.504, 10559.505, 378.628, 52776.537 23/05/24,05:58:26,10,08,1, 11.9,1,1, 9.504, 10559.512, 378.638, 52776.574 23/05/24,05:58:26,11,08,1, 11.9,1,1, 9.504, 10559.509, 378.613, 52776.560 23/05/24,05:58:26,12,08,1, 11.9,1,1, 9.504, 10559.546, 378.627, 52776.519 23/05/24,05:58:26,13,08,1, 11.9,1,1, 9.504, 10559.524, 378.567, 52776.501 23/05/24,05:58:26,14,08,1, 11.9,1,1, 9.504, 10559.534, 378.542, 52776.518 23/05/24,05:58:26,15,08,1, 11.9,1,1, 9.504, 10559.541, 378.555, 52776.564 23/05/24,05:58:26,16,08,1, 11.9,1,1, 9.504, 10559.553, 378.555, 52776.516 23/05/24,05:58:26,17,08,1, 11.9,1,1, 9.504, 10559.580, 378.525, 52776.514 23/05/24,05:58:26,18,08,1, 11.9,1,1, 9.504, 10559.541, 378.542, 52776.535 23/05/24,05:58:26,19,08,1, 11.9,1,1, 9.504, 10559.559, 378.537, 52776.556 23/05/24,05:58:27,00,08,1, 11.8,1,1, 9.504, 10559.554, 378.537, 52776.556 23/05/24,05:58:27,01,08,1, 11.8,1,1, 9.504, 10559.560, 378.496, 52776.523 23/05/24,05:58:27,02,08,1, 11.8,1,1, 9.504, 10559.591, 378.507, 52776.511 23/05/24,05:58:27,03,08,1, 11.8,1,1, 9.504, 10559.565, 378.506, 52776.480 23/05/24,05:58:27,04,08,1, 11.8,1,1, 9.504, 10559.585, 378.462, 52776.495 23/05/24,05:58:27,05,08,1, 11.8,1,1, 9.504, 10559.583, 378.463, 52776.497 23/05/24,05:58:27,06,08,1, 11.8,1,1, 9.504, 10559.593, 378.443, 52776.483 23/05/24,05:58:27,07,08,1, 11.8,1,1, 9.504, 10559.595, 378.429, 52776.528 23/05/24,05:58:27,08,08,1, 11.8,1,1, 9.504, 10559.606, 378.421, 52776.457 23/05/24,05:58:27,09,08,1, 11.8,1,1, 9.504, 10559.594, 378.419, 52776.461 23/05/24,05:58:27,10,08,1, 11.8,1,1, 9.504, 10559.625, 378.441, 52776.461 23/05/24,05:58:27,11,08,1, 11.8,1,1, 9.504, 10559.611, 378.390, 52776.472 23/05/24,05:58:27,12,08,1, 11.8,1,1, 9.504, 10559.608, 378.380, 52776.463 23/05/24,05:58:27,13,08,1, 11.8,1,1, 9.504, 10559.616, 378.388, 52776.487 23/05/24,05:58:27,14,08,1, 11.8,1,1, 9.504, 10559.616, 378.367, 52776.461 23/05/24,05:58:27,15,08,1, 11.8,1,1, 9.504, 10559.611, 378.369, 52776.468 23/05/24,05:58:27,16,08,1, 11.8,1,1, 9.504, 10559.607, 378.338, 52776.445 23/05/24,05:58:27,17,08,1, 11.8,1,1, 9.504, 10559.609, 378.333, 52776.444 23/05/24,05:58:27,18,08,1, 11.8,1,1, 9.504, 10559.620, 378.314, 52776.462 23/05/24,05:58:27,19,08,1, 11.8,1,1, 9.504, 10559.615, 378.326, 52776.444 23/05/24,05:58:28,00,08,1, 11.9,1,1, 9.504, 10559.613, 378.326, 52776.444 23/05/24,05:58:28,01,08,1, 11.9,1,1, 9.504, 10559.629, 378.300, 52776.458 23/05/24,05:58:28,02,08,1, 11.9,1,1, 9.504, 10559.617, 378.306, 52776.415 23/05/24,05:58:28,03,08,1, 11.9,1,1, 9.504, 10559.632, 378.299, 52776.413 23/05/24,05:58:28,04,08,1, 11.9,1,1, 9.504, 10559.604, 378.306, 52776.445 23/05/24,05:58:28,05,08,1, 11.9,1,1, 9.504, 10559.615, 378.296, 52776.465 23/05/24,05:58:28,06,08,1, 11.9,1,1, 9.504, 10559.617, 378.278, 52776.410 23/05/24,05:58:28,07,08,1, 11.9,1,1, 9.504, 10559.612, 378.284, 52776.473 23/05/24,05:58:28,08,08,1, 11.9,1,1, 9.504, 10559.622, 378.298, 52776.438 23/05/24,05:58:28,09,08,1, 11.9,1,1, 9.504, 10559.607, 378.281, 52776.413 23/05/24,05:58:28,10,08,1, 11.9,1,1, 9.504, 10559.596, 378.274, 52776.448 23/05/24,05:58:28,11,08,1, 11.9,1,1, 9.504, 10559.639, 378.258, 52776.457 23/05/24,05:58:28,12,08,1, 11.9,1,1, 9.504, 10559.624, 378.271, 52776.490 23/05/24,05:58:28,13,08,1, 11.9,1,1, 9.504, 10559.639, 378.257, 52776.438 23/05/24,05:58:28,14,08,1, 11.9,1,1, 9.504, 10559.615, 378.272, 52776.447 23/05/24,05:58:28,15,08,1, 11.9,1,1, 9.504, 10559.656, 378.227, 52776.390 23/05/24,05:58:28,16,08,1, 11.9,1,1, 9.504, 10559.661, 378.209, 52776.452 23/05/24,05:58:28,17,08,1, 11.9,1,1, 9.504, 10559.629, 378.222, 52776.434 23/05/24,05:58:28,18,08,1, 11.9,1,1, 9.504, 10559.632, 378.212, 52776.426 23/05/24,05:58:28,19,08,1, 11.9,1,1, 9.504, 10559.625, 378.195, 52776.414 23/05/24,05:58:29,00,08,1, 11.9,1,1, 9.506, 10559.621, 378.195, 52776.414 23/05/24,05:58:29,01,08,1, 11.9,1,1, 9.506, 10559.628, 378.203, 52776.465 23/05/24,05:58:29,02,08,1, 11.9,1,1, 9.506, 10559.615, 378.202, 52776.457 23/05/24,05:58:29,03,08,1, 11.9,1,1, 9.506, 10559.607, 378.201, 52776.428 23/05/24,05:58:29,04,08,1, 11.9,1,1, 9.506, 10559.645, 378.180, 52776.449 23/05/24,05:58:29,05,08,1, 11.9,1,1, 9.506, 10559.617, 378.180, 52776.398 23/05/24,05:58:29,06,08,1, 11.9,1,1, 9.506, 10559.617, 378.176, 52776.388 23/05/24,05:58:29,07,08,1, 11.9,1,1, 9.506, 10559.625, 378.178, 52776.415 23/05/24,05:58:29,08,08,1, 11.9,1,1, 9.506, 10559.602, 378.159, 52776.369 23/05/24,05:58:29,09,08,1, 11.9,1,1, 9.506, 10559.617, 378.158, 52776.411 23/05/24,05:58:29,10,08,1, 11.9,1,1, 9.506, 10559.606, 378.178, 52776.409 23/05/24,05:58:29,11,08,1, 11.9,1,1, 9.506, 10559.576, 378.173, 52776.594 23/05/24,05:58:29,12,08,1, 11.9,1,1, 9.506, 10559.586, 378.161, 52776.462 23/05/24,05:58:29,13,08,1, 11.9,1,1, 9.506, 10559.587, 378.160, 52776.434 23/05/24,05:58:29,14,08,1, 11.9,1,1, 9.506, 10559.592, 378.147, 52776.401 23/05/24,05:58:29,15,08,1, 11.9,1,1, 9.506, 10559.595, 378.150, 52776.404 23/05/24,05:58:29,16,08,1, 11.9,1,1, 9.506, 10559.603, 378.135, 52776.355 23/05/24,05:58:29,17,08,1, 11.9,1,1, 9.506, 10559.613, 378.131, 52776.425 23/05/24,05:58:29,18,08,1, 11.9,1,1, 9.506, 10559.596, 378.116, 52776.411 23/05/24,05:58:29,19,08,1, 11.9,1,1, 9.506, 10559.583, 378.138, 52776.412 23/05/24,05:58:30,00,08,1, 11.9,1,1, 9.506, 10559.579, 378.138, 52776.412 23/05/24,05:58:30,01,08,1, 11.9,1,1, 9.506, 10559.600, 378.104, 52776.360 23/05/24,05:58:30,02,08,1, 11.9,1,1, 9.506, 10559.585, 378.107, 52776.401 23/05/24,05:58:30,03,08,1, 11.9,1,1, 9.506, 10559.584, 378.101, 52776.385 23/05/24,05:58:30,04,08,1, 11.9,1,1, 9.506, 10559.624, 378.089, 52776.318 23/05/24,05:58:30,05,08,1, 11.9,1,1, 9.506, 10559.625, 378.084, 52776.317 23/05/24,05:58:30,06,08,1, 11.9,1,1, 9.506, 10559.569, 378.098, 52776.389 23/05/24,05:58:30,07,08,1, 11.9,1,1, 9.506, 10559.595, 378.096, 52776.444 23/05/24,05:58:30,08,08,1, 11.9,1,1, 9.506, 10559.594, 378.072, 52776.373 23/05/24,05:58:30,09,08,1, 11.9,1,1, 9.506, 10559.609, 378.074, 52776.370 23/05/24,05:58:30,10,08,1, 11.9,1,1, 9.506, 10559.588, 378.092, 52776.355 23/05/24,05:58:30,11,08,1, 11.9,1,1, 9.506, 10559.556, 378.062, 52776.308 23/05/24,05:58:30,12,08,1, 11.9,1,1, 9.506, 10559.577, 378.058, 52776.360 23/05/24,05:58:30,13,08,1, 11.9,1,1, 9.506, 10559.567, 378.041, 52776.307 23/05/24,05:58:30,14,08,1, 11.9,1,1, 9.506, 10559.592, 378.047, 52776.307 23/05/24,05:58:30,15,08,1, 11.9,1,1, 9.506, 10559.569, 378.027, 52776.326 23/05/24,05:58:30,16,08,1, 11.9,1,1, 9.506, 10559.563, 378.019, 52776.337 23/05/24,05:58:30,17,08,1, 11.9,1,1, 9.506, 10559.583, 377.994, 52776.332 23/05/24,05:58:30,18,08,1, 11.9,1,1, 9.506, 10559.570, 377.994, 52776.318 23/05/24,05:58:30,19,08,1, 11.9,1,1, 9.506, 10559.559, 377.975, 52776.338 23/05/24,05:58:31,00,09,1, 11.9,1,1, 9.504, 10559.554, 377.975, 52776.338 23/05/24,05:58:31,01,09,1, 11.9,1,1, 9.504, 10559.555, 377.955, 52776.311 23/05/24,05:58:31,02,09,1, 11.9,1,1, 9.504, 10559.528, 377.958, 52776.354 23/05/24,05:58:31,03,09,1, 11.9,1,1, 9.504, 10559.538, 377.953, 52776.282 23/05/24,05:58:31,04,09,1, 11.9,1,1, 9.504, 10559.540, 377.974, 52776.293 23/05/24,05:58:31,05,09,1, 11.9,1,1, 9.504, 10559.553, 377.949, 52776.278 23/05/24,05:58:31,06,09,1, 11.9,1,1, 9.504, 10559.555, 377.895, 52776.161 23/05/24,05:58:31,07,09,1, 11.9,1,1, 9.504, 10559.559, 377.934, 52776.353 23/05/24,05:58:31,08,09,1, 11.9,1,1, 9.504, 10559.531, 377.900, 52776.308 23/05/24,05:58:31,09,09,1, 11.9,1,1, 9.504, 10559.531, 377.911, 52776.321 23/05/24,05:58:31,10,09,1, 11.9,1,1, 9.504, 10559.519, 377.886, 52776.320 23/05/24,05:58:31,11,09,1, 11.9,1,1, 9.504, 10559.513, 377.886, 52776.281 23/05/24,05:58:31,12,09,1, 11.9,1,1, 9.504, 10559.519, 377.849, 52776.270 23/05/24,05:58:31,13,09,1, 11.9,1,1, 9.504, 10559.502, 377.862, 52776.280 23/05/24,05:58:31,14,09,1, 11.9,1,1, 9.504, 10559.500, 377.863, 52776.239 23/05/24,05:58:31,15,09,1, 11.9,1,1, 9.504, 10559.525, 377.836, 52776.272 23/05/24,05:58:31,16,09,1, 11.9,1,1, 9.504, 10559.521, 377.809, 52776.305 23/05/24,05:58:31,17,09,1, 11.9,1,1, 9.504, 10559.538, 377.827, 52776.319 23/05/24,05:58:31,18,09,1, 11.9,1,1, 9.504, 10559.519, 377.856, 52776.236 23/05/24,05:58:31,19,09,1, 11.9,1,1, 9.504, 10559.488, 377.829, 52776.264 23/05/24,05:58:32,00,08,1, 11.9,1,1, 9.506, 10559.487, 377.829, 52776.264 23/05/24,05:58:32,01,08,1, 11.9,1,1, 9.506, 10559.501, 377.824, 52776.265 23/05/24,05:58:32,02,08,1, 11.9,1,1, 9.506, 10559.479, 377.805, 52776.276 23/05/24,05:58:32,03,08,1, 11.9,1,1, 9.506, 10559.464, 377.798, 52776.236 23/05/24,05:58:32,04,08,1, 11.9,1,1, 9.506, 10559.495, 377.801, 52776.275 23/05/24,05:58:32,05,08,1, 11.9,1,1, 9.506, 10559.489, 377.783, 52776.261 23/05/24,05:58:32,06,08,1, 11.9,1,1, 9.506, 10559.466, 377.800, 52776.246 23/05/24,05:58:32,07,08,1, 11.9,1,1, 9.506, 10559.462, 377.782, 52776.272 23/05/24,05:58:32,08,08,1, 11.9,1,1, 9.506, 10559.460, 377.799, 52776.273 23/05/24,05:58:32,09,08,1, 11.9,1,1, 9.506, 10559.461, 377.774, 52776.260 23/05/24,05:58:32,10,08,1, 11.9,1,1, 9.506, 10559.449, 377.756, 52776.285 23/05/24,05:58:32,11,08,1, 11.9,1,1, 9.506, 10559.453, 377.790, 52776.234 23/05/24,05:58:32,12,08,1, 11.9,1,1, 9.506, 10559.444, 377.783, 52776.243 23/05/24,05:58:32,13,08,1, 11.9,1,1, 9.506, 10559.438, 377.745, 52776.242 23/05/24,05:58:32,14,08,1, 11.9,1,1, 9.506, 10559.447, 377.767, 52776.208 23/05/24,05:58:32,15,08,1, 11.9,1,1, 9.506, 10559.472, 377.759, 52776.260 23/05/24,05:58:32,16,08,1, 11.9,1,1, 9.506, 10559.441, 377.772, 52776.236 23/05/24,05:58:32,17,08,1, 11.9,1,1, 9.506, 10559.446, 377.741, 52776.222 23/05/24,05:58:32,18,08,1, 11.9,1,1, 9.506, 10559.447, 377.756, 52776.211 23/05/24,05:58:32,19,08,1, 11.9,1,1, 9.506, 10559.436, 377.728, 52776.226 23/05/24,05:58:33,00,08,1, 11.9,1,1, 9.504, 10559.429, 377.728, 52776.226 23/05/24,05:58:33,01,08,1, 11.9,1,1, 9.504, 10559.452, 377.744, 52776.170 23/05/24,05:58:33,02,08,1, 11.9,1,1, 9.504, 10559.437, 377.727, 52776.177 23/05/24,05:58:33,03,08,1, 11.9,1,1, 9.504, 10559.441, 377.746, 52776.210 23/05/24,05:58:33,04,08,1, 11.9,1,1, 9.504, 10559.427, 377.737, 52776.194 23/05/24,05:58:33,05,08,1, 11.9,1,1, 9.504, 10559.429, 377.723, 52776.177 23/05/24,05:58:33,06,08,1, 11.9,1,1, 9.504, 10559.411, 377.742, 52776.263 23/05/24,05:58:33,07,08,1, 11.9,1,1, 9.504, 10559.386, 377.700, 52776.206 23/05/24,05:58:33,08,08,1, 11.9,1,1, 9.504, 10559.415, 377.700, 52776.164 23/05/24,05:58:33,09,08,1, 11.9,1,1, 9.504, 10559.399, 377.701, 52776.159 23/05/24,05:58:33,10,08,1, 11.9,1,1, 9.504, 10559.400, 377.712, 52776.190 23/05/24,05:58:33,11,08,1, 11.9,1,1, 9.504, 10559.399, 377.697, 52776.177 23/05/24,05:58:33,12,08,1, 11.9,1,1, 9.504, 10559.419, 377.698, 52776.176 23/05/24,05:58:33,13,08,1, 11.9,1,1, 9.504, 10559.394, 377.708, 52776.164 23/05/24,05:58:33,14,08,1, 11.9,1,1, 9.504, 10559.393, 377.694, 52776.199 23/05/24,05:58:33,15,08,1, 11.9,1,1, 9.504, 10559.398, 377.677, 52776.197 23/05/24,05:58:33,16,08,1, 11.9,1,1, 9.504, 10559.408, 377.660, 52776.173 23/05/24,05:58:33,17,08,1, 11.9,1,1, 9.504, 10559.379, 377.672, 52776.118 23/05/24,05:58:33,18,08,1, 11.9,1,1, 9.504, 10559.371, 377.657, 52776.191 23/05/24,05:58:33,19,08,1, 11.9,1,1, 9.504, 10559.382, 377.668, 52776.192 23/05/24,05:58:34,00,08,1, 11.9,1,1, 9.507, 10559.379, 377.668, 52776.192 23/05/24,05:58:34,01,08,1, 11.9,1,1, 9.507, 10559.392, 377.661, 52776.322 23/05/24,05:58:34,02,08,1, 11.9,1,1, 9.507, 10559.368, 377.654, 52776.184 23/05/24,05:58:34,03,08,1, 11.9,1,1, 9.507, 10559.382, 377.646, 52776.299 23/05/24,05:58:34,04,08,1, 11.9,1,1, 9.507, 10559.339, 377.660, 52776.147 23/05/24,05:58:34,05,08,1, 11.9,1,1, 9.507, 10559.354, 377.644, 52776.160 23/05/24,05:58:34,06,08,1, 11.9,1,1, 9.507, 10559.331, 377.649, 52776.182 23/05/24,05:58:34,07,08,1, 11.9,1,1, 9.507, 10559.357, 377.643, 52776.162 23/05/24,05:58:34,08,08,1, 11.9,1,1, 9.507, 10559.344, 377.642, 52776.199 23/05/24,05:58:34,09,08,1, 11.9,1,1, 9.507, 10559.340, 377.630, 52776.227 23/05/24,05:58:34,10,08,1, 11.9,1,1, 9.507, 10559.359, 377.618, 52776.166 23/05/24,05:58:34,11,08,1, 11.9,1,1, 9.507, 10559.354, 377.624, 52776.161 23/05/24,05:58:34,12,08,1, 11.9,1,1, 9.507, 10559.341, 377.639, 52776.146 23/05/24,05:58:34,13,08,1, 11.9,1,1, 9.507, 10559.355, 377.611, 52776.229 23/05/24,05:58:34,14,08,1, 11.9,1,1, 9.507, 10559.343, 377.635, 52776.189 23/05/24,05:58:34,15,08,1, 11.9,1,1, 9.507, 10559.337, 377.572, 52776.196 23/05/24,05:58:34,16,08,1, 11.9,1,1, 9.507, 10559.354, 377.582, 52776.181 23/05/24,05:58:34,17,08,1, 11.9,1,1, 9.507, 10559.342, 377.570, 52776.204 23/05/24,05:58:34,18,08,1, 11.9,1,1, 9.507, 10559.331, 377.590, 52776.128 23/05/24,05:58:34,19,08,1, 11.9,1,1, 9.507, 10559.313, 377.585, 52776.150 23/05/24,05:58:35,00,08,1, 11.9,1,1, 9.506, 10559.312, 377.585, 52776.150 23/05/24,05:58:35,01,08,1, 11.9,1,1, 9.506, 10559.327, 377.543, 52776.106 23/05/24,05:58:35,02,08,1, 11.9,1,1, 9.506, 10559.333, 377.559, 52776.136 23/05/24,05:58:35,03,08,1, 11.9,1,1, 9.506, 10559.318, 377.570, 52776.187 23/05/24,05:58:35,04,08,1, 11.9,1,1, 9.506, 10559.324, 377.571, 52776.164 23/05/24,05:58:35,05,08,1, 11.9,1,1, 9.506, 10559.294, 377.539, 52776.119 23/05/24,05:58:35,06,08,1, 11.9,1,1, 9.506, 10559.325, 377.556, 52776.121 23/05/24,05:58:35,07,08,1, 11.9,1,1, 9.506, 10559.328, 377.550, 52776.117 23/05/24,05:58:35,08,08,1, 11.9,1,1, 9.506, 10559.308, 377.534, 52776.100 23/05/24,05:58:35,09,08,1, 11.9,1,1, 9.506, 10559.314, 377.539, 52776.141 23/05/24,05:58:35,10,08,1, 11.9,1,1, 9.506, 10559.322, 377.543, 52776.142 23/05/24,05:58:35,11,08,1, 11.9,1,1, 9.506, 10559.321, 377.520, 52776.105 23/05/24,05:58:35,12,08,1, 11.9,1,1, 9.506, 10559.346, 377.550, 52776.139 23/05/24,05:58:35,13,08,1, 11.9,1,1, 9.506, 10559.324, 377.519, 52776.118 23/05/24,05:58:35,14,08,1, 11.9,1,1, 9.506, 10559.321, 377.507, 52776.122 23/05/24,05:58:35,15,08,1, 11.9,1,1, 9.506, 10559.328, 377.505, 52776.125 23/05/24,05:58:35,16,08,1, 11.9,1,1, 9.506, 10559.325, 377.507, 52776.120 23/05/24,05:58:35,17,08,1, 11.9,1,1, 9.506, 10559.305, 377.495, 52776.092 23/05/24,05:58:35,18,08,1, 11.9,1,1, 9.506, 10559.298, 377.471, 52776.086 23/05/24,05:58:35,19,08,1, 11.9,1,1, 9.506, 10559.310, 377.504, 52776.099 23/05/24,05:58:36,00,08,1, 11.9,1,1, 9.503, 10559.304, 377.504, 52776.099 23/05/24,05:58:36,01,08,1, 11.9,1,1, 9.503, 10559.299, 377.487, 52776.128 23/05/24,05:58:36,02,08,1, 11.9,1,1, 9.503, 10559.307, 377.480, 52776.104 23/05/24,05:58:36,03,08,1, 11.9,1,1, 9.503, 10559.300, 377.484, 52776.093 23/05/24,05:58:36,04,08,1, 11.9,1,1, 9.503, 10559.302, 377.467, 52776.054 23/05/24,05:58:36,05,08,1, 11.9,1,1, 9.503, 10559.308, 377.468, 52776.093 23/05/24,05:58:36,06,08,1, 11.9,1,1, 9.503, 10559.327, 377.452, 52776.062 23/05/24,05:58:36,07,08,1, 11.9,1,1, 9.503, 10559.331, 377.438, 52776.081 23/05/24,05:58:36,08,08,1, 11.9,1,1, 9.503, 10559.327, 377.435, 52776.079 23/05/24,05:58:36,09,08,1, 11.9,1,1, 9.503, 10559.321, 377.433, 52776.052 23/05/24,05:58:36,10,08,1, 11.9,1,1, 9.503, 10559.308, 377.424, 52776.039 23/05/24,05:58:36,11,08,1, 11.9,1,1, 9.503, 10559.294, 377.403, 52776.051 23/05/24,05:58:36,12,08,1, 11.9,1,1, 9.503, 10559.289, 377.411, 52776.048 23/05/24,05:58:36,13,08,1, 11.9,1,1, 9.503, 10559.289, 377.395, 52776.030 23/05/24,05:58:36,14,08,1, 11.9,1,1, 9.503, 10559.284, 377.412, 52776.082 23/05/24,05:58:36,15,08,1, 11.9,1,1, 9.503, 10559.279, 377.375, 52776.055 23/05/24,05:58:36,16,08,1, 11.9,1,1, 9.503, 10559.284, 377.385, 52776.024 23/05/24,05:58:36,17,08,1, 11.9,1,1, 9.503, 10559.265, 377.357, 52776.033 23/05/24,05:58:36,18,08,1, 11.9,1,1, 9.503, 10559.298, 377.372, 52776.041 23/05/24,05:58:36,19,08,1, 11.9,1,1, 9.503, 10559.289, 377.350, 52776.042 23/05/24,05:58:37,00,08,1, 11.9,1,1, 9.504, 10559.287, 377.350, 52776.042 23/05/24,05:58:37,01,08,1, 11.9,1,1, 9.504, 10559.279, 377.355, 52776.050 23/05/24,05:58:37,02,08,1, 11.9,1,1, 9.504, 10559.275, 377.361, 52776.028 23/05/24,05:58:37,03,08,1, 11.9,1,1, 9.504, 10559.264, 377.324, 52776.021 23/05/24,05:58:37,04,08,1, 11.9,1,1, 9.504, 10559.260, 377.327, 52776.041 23/05/24,05:58:37,05,08,1, 11.9,1,1, 9.504, 10559.260, 377.299, 52776.036 23/05/24,05:58:37,06,08,1, 11.9,1,1, 9.504, 10559.258, 377.302, 52776.022 23/05/24,05:58:37,07,08,1, 11.9,1,1, 9.504, 10559.267, 377.299, 52776.054 23/05/24,05:58:37,08,08,1, 11.9,1,1, 9.504, 10559.263, 377.278, 52776.008 23/05/24,05:58:37,09,08,1, 11.9,1,1, 9.504, 10559.253, 377.281, 52776.016 23/05/24,05:58:37,10,08,1, 11.9,1,1, 9.504, 10559.260, 377.276, 52776.049 23/05/24,05:58:37,11,08,1, 11.9,1,1, 9.504, 10559.244, 377.280, 52775.993 23/05/24,05:58:37,12,08,1, 11.9,1,1, 9.504, 10559.275, 377.245, 52776.046 23/05/24,05:58:37,13,08,1, 11.9,1,1, 9.504, 10559.256, 377.251, 52776.018 23/05/24,05:58:37,14,08,1, 11.9,1,1, 9.504, 10559.265, 377.225, 52776.027 23/05/24,05:58:37,15,08,1, 11.9,1,1, 9.504, 10559.266, 377.237, 52776.030 23/05/24,05:58:37,16,08,1, 11.9,1,1, 9.504, 10559.263, 377.207, 52776.017 23/05/24,05:58:37,17,08,1, 11.9,1,1, 9.504, 10559.255, 377.200, 52775.995 23/05/24,05:58:37,18,08,1, 11.9,1,1, 9.504, 10559.259, 377.213, 52776.019 23/05/24,05:58:37,19,08,1, 11.9,1,1, 9.504, 10559.259, 377.178, 52776.018 23/05/24,05:58:38,00,08,1, 12.0,1,1, 9.505, 10559.254, 377.178, 52776.018 23/05/24,05:58:38,01,08,1, 12.0,1,1, 9.505, 10559.259, 377.178, 52775.964 23/05/24,05:58:38,02,08,1, 12.0,1,1, 9.505, 10559.267, 377.155, 52775.999 23/05/24,05:58:38,03,08,1, 12.0,1,1, 9.505, 10559.280, 377.160, 52776.000 23/05/24,05:58:38,04,08,1, 12.0,1,1, 9.505, 10559.250, 377.150, 52776.000 23/05/24,05:58:38,05,08,1, 12.0,1,1, 9.505, 10559.274, 377.147, 52775.984 23/05/24,05:58:38,06,08,1, 12.0,1,1, 9.505, 10559.260, 377.143, 52776.017 23/05/24,05:58:38,07,08,1, 12.0,1,1, 9.505, 10559.248, 377.143, 52776.021 23/05/24,05:58:38,08,08,1, 12.0,1,1, 9.505, 10559.259, 377.131, 52775.988 23/05/24,05:58:38,09,08,1, 12.0,1,1, 9.505, 10559.254, 377.125, 52775.958 23/05/24,05:58:38,10,08,1, 12.0,1,1, 9.505, 10559.245, 377.136, 52776.011 23/05/24,05:58:38,11,08,1, 12.0,1,1, 9.505, 10559.238, 377.113, 52775.985 23/05/24,05:58:38,12,08,1, 12.0,1,1, 9.505, 10559.253, 377.129, 52776.018 23/05/24,05:58:38,13,08,1, 12.0,1,1, 9.505, 10559.231, 377.116, 52776.013 23/05/24,05:58:38,14,08,1, 12.0,1,1, 9.505, 10559.229, 377.132, 52775.964 23/05/24,05:58:38,15,08,1, 12.0,1,1, 9.505, 10559.240, 377.108, 52775.992 23/05/24,05:58:38,16,08,1, 12.0,1,1, 9.505, 10559.246, 377.091, 52775.917 23/05/24,05:58:38,17,08,1, 12.0,1,1, 9.505, 10559.213, 377.096, 52775.940 23/05/24,05:58:38,18,08,1, 12.0,1,1, 9.505, 10559.221, 377.086, 52775.959 23/05/24,05:58:38,19,08,1, 12.0,1,1, 9.505, 10559.210, 377.072, 52775.964 23/05/24,05:58:39,00,08,1, 11.9,1,1, 9.506, 10559.204, 377.072, 52775.964 23/05/24,05:58:39,01,08,1, 11.9,1,1, 9.506, 10559.203, 377.040, 52775.924 23/05/24,05:58:39,02,08,1, 11.9,1,1, 9.506, 10559.194, 377.051, 52775.958 23/05/24,05:58:39,03,08,1, 11.9,1,1, 9.506, 10559.198, 377.022, 52775.938 23/05/24,05:58:39,04,08,1, 11.9,1,1, 9.506, 10559.197, 377.037, 52775.905 23/05/24,05:58:39,05,08,1, 11.9,1,1, 9.506, 10559.170, 377.052, 52775.930 23/05/24,05:58:39,06,08,1, 11.9,1,1, 9.506, 10559.186, 377.015, 52775.909 23/05/24,05:58:39,07,08,1, 11.9,1,1, 9.506, 10559.173, 377.019, 52775.939 23/05/24,05:58:39,08,08,1, 11.9,1,1, 9.506, 10559.158, 377.009, 52775.920 23/05/24,05:58:39,09,08,1, 11.9,1,1, 9.506, 10559.153, 377.020, 52775.928 23/05/24,05:58:39,10,08,1, 11.9,1,1, 9.506, 10559.156, 376.991, 52775.892 23/05/24,05:58:39,11,08,1, 11.9,1,1, 9.506, 10559.152, 377.002, 52775.923 23/05/24,05:58:39,12,08,1, 11.9,1,1, 9.506, 10559.172, 377.005, 52775.898 23/05/24,05:58:39,13,08,1, 11.9,1,1, 9.506, 10559.165, 377.009, 52775.868 23/05/24,05:58:39,14,08,1, 11.9,1,1, 9.506, 10559.138, 376.971, 52775.896 23/05/24,05:58:39,15,08,1, 11.9,1,1, 9.506, 10559.126, 376.979, 52775.875 23/05/24,05:58:39,16,08,1, 11.9,1,1, 9.506, 10559.140, 376.970, 52775.926 23/05/24,05:58:39,17,08,1, 11.9,1,1, 9.506, 10559.126, 376.974, 52775.859 23/05/24,05:58:39,18,08,1, 11.9,1,1, 9.506, 10559.158, 376.974, 52775.898 23/05/24,05:58:39,19,08,1, 11.9,1,1, 9.506, 10559.131, 376.956, 52775.919 23/05/24,05:58:40,00,08,1, 12.0,1,1, 9.509, 10559.129, 376.956, 52775.919 23/05/24,05:58:40,01,08,1, 12.0,1,1, 9.509, 10559.123, 376.950, 52775.856 23/05/24,05:58:40,02,08,1, 12.0,1,1, 9.509, 10559.112, 376.913, 52775.858 23/05/24,05:58:40,03,08,1, 12.0,1,1, 9.509, 10559.104, 376.909, 52775.859 23/05/24,05:58:40,04,08,1, 12.0,1,1, 9.509, 10559.106, 376.912, 52775.852 23/05/24,05:58:40,05,08,1, 12.0,1,1, 9.509, 10559.121, 376.912, 52775.910 23/05/24,05:58:40,06,08,1, 12.0,1,1, 9.509, 10559.127, 376.876, 52775.903 23/05/24,05:58:40,07,08,1, 12.0,1,1, 9.509, 10559.105, 376.893, 52775.923 23/05/24,05:58:40,08,08,1, 12.0,1,1, 9.509, 10559.108, 376.846, 52775.870 23/05/24,05:58:40,09,08,1, 12.0,1,1, 9.509, 10559.095, 376.864, 52775.892 23/05/24,05:58:40,10,08,1, 12.0,1,1, 9.509, 10559.094, 376.855, 52775.843 23/05/24,05:58:40,11,08,1, 12.0,1,1, 9.509, 10559.079, 376.856, 52775.858 23/05/24,05:58:40,12,08,1, 12.0,1,1, 9.509, 10559.071, 376.836, 52775.834 23/05/24,05:58:40,13,08,1, 12.0,1,1, 9.509, 10559.062, 376.847, 52775.836 23/05/24,05:58:40,14,08,1, 12.0,1,1, 9.509, 10559.061, 376.854, 52775.871 23/05/24,05:58:40,15,08,1, 12.0,1,1, 9.509, 10559.082, 376.805, 52775.814 23/05/24,05:58:40,16,08,1, 12.0,1,1, 9.509, 10559.073, 376.817, 52775.822 23/05/24,05:58:40,17,08,1, 12.0,1,1, 9.509, 10559.048, 376.801, 52775.812 23/05/24,05:58:40,18,08,1, 12.0,1,1, 9.509, 10559.040, 376.787, 52775.830 23/05/24,05:58:40,19,08,1, 12.0,1,1, 9.509, 10559.054, 376.794, 52775.793 23/05/24,05:58:41,00,08,1, 11.9,1,1, 9.506, 10559.053, 376.794, 52775.793 23/05/24,05:58:41,01,08,1, 11.9,1,1, 9.506, 10559.055, 376.768, 52775.793 23/05/24,05:58:41,02,08,1, 11.9,1,1, 9.506, 10559.042, 376.762, 52775.776 23/05/24,05:58:41,03,08,1, 11.9,1,1, 9.506, 10559.047, 376.739, 52775.840 23/05/24,05:58:41,04,08,1, 11.9,1,1, 9.506, 10559.060, 376.781, 52775.823 23/05/24,05:58:41,05,08,1, 11.9,1,1, 9.506, 10559.043, 376.740, 52775.820 23/05/24,05:58:41,06,08,1, 11.9,1,1, 9.506, 10559.049, 376.718, 52775.796 23/05/24,05:58:41,07,08,1, 11.9,1,1, 9.506, 10559.022, 376.732, 52775.783 23/05/24,05:58:41,08,08,1, 11.9,1,1, 9.506, 10559.014, 376.733, 52775.795 23/05/24,05:58:41,09,08,1, 11.9,1,1, 9.506, 10559.018, 376.695, 52775.849 23/05/24,05:58:41,10,08,1, 11.9,1,1, 9.506, 10559.015, 376.686, 52775.777 23/05/24,05:58:41,11,08,1, 11.9,1,1, 9.506, 10559.021, 376.696, 52775.800 23/05/24,05:58:41,12,08,1, 11.9,1,1, 9.506, 10559.011, 376.698, 52775.842 23/05/24,05:58:41,13,08,1, 11.9,1,1, 9.506, 10559.022, 376.694, 52775.790 23/05/24,05:58:41,14,08,1, 11.9,1,1, 9.506, 10559.013, 376.672, 52775.827 23/05/24,05:58:41,15,08,1, 11.9,1,1, 9.506, 10558.994, 376.664, 52775.795 23/05/24,05:58:41,16,08,1, 11.9,1,1, 9.506, 10559.025, 376.660, 52775.776 23/05/24,05:58:41,17,08,1, 11.9,1,1, 9.506, 10559.019, 376.639, 52775.783 23/05/24,05:58:41,18,08,1, 11.9,1,1, 9.506, 10559.026, 376.634, 52775.807 23/05/24,05:58:41,19,08,1, 11.9,1,1, 9.506, 10559.036, 376.625, 52775.773 23/05/24,05:58:42,00,08,1, 11.9,1,1, 9.509, 10559.028, 376.625, 52775.773 23/05/24,05:58:42,01,08,1, 11.9,1,1, 9.509, 10559.007, 376.624, 52775.847 23/05/24,05:58:42,02,08,1, 11.9,1,1, 9.509, 10559.021, 376.605, 52775.795 23/05/24,05:58:42,03,08,1, 11.9,1,1, 9.509, 10559.023, 376.605, 52775.804 23/05/24,05:58:42,04,08,1, 11.9,1,1, 9.509, 10559.022, 376.607, 52775.787 23/05/24,05:58:42,05,08,1, 11.9,1,1, 9.509, 10559.024, 376.601, 52775.780 23/05/24,05:58:42,06,08,1, 11.9,1,1, 9.509, 10559.027, 376.595, 52775.789 23/05/24,05:58:42,07,08,1, 11.9,1,1, 9.509, 10559.037, 376.600, 52775.829 23/05/24,05:58:42,08,08,1, 11.9,1,1, 9.509, 10559.018, 376.579, 52775.760 23/05/24,05:58:42,09,08,1, 11.9,1,1, 9.509, 10559.012, 376.551, 52775.807 23/05/24,05:58:42,10,08,1, 11.9,1,1, 9.509, 10559.013, 376.537, 52775.771 23/05/24,05:58:42,11,08,1, 11.9,1,1, 9.509, 10559.003, 376.558, 52775.779 23/05/24,05:58:42,12,08,1, 11.9,1,1, 9.509, 10558.996, 376.517, 52775.725 23/05/24,05:58:42,13,08,1, 11.9,1,1, 9.509, 10559.019, 376.499, 52775.748 23/05/24,05:58:42,14,08,1, 11.9,1,1, 9.509, 10559.010, 376.499, 52775.724 23/05/24,05:58:42,15,08,1, 11.9,1,1, 9.509, 10559.006, 376.511, 52775.754 23/05/24,05:58:42,16,08,1, 11.9,1,1, 9.509, 10558.996, 376.490, 52775.744 23/05/24,05:58:42,17,08,1, 11.9,1,1, 9.509, 10559.020, 376.466, 52775.741 23/05/24,05:58:42,18,08,1, 11.9,1,1, 9.509, 10559.007, 376.476, 52775.756 23/05/24,05:58:42,19,08,1, 11.9,1,1, 9.509, 10558.998, 376.459, 52775.780 23/05/24,05:58:43,00,08,1, 11.9,1,1, 9.506, 10558.995, 376.459, 52775.780 23/05/24,05:58:43,01,08,1, 11.9,1,1, 9.506, 10558.979, 376.433, 52775.696 23/05/24,05:58:43,02,08,1, 11.9,1,1, 9.506, 10558.974, 376.449, 52775.744 23/05/24,05:58:43,03,08,1, 11.9,1,1, 9.506, 10558.964, 376.401, 52775.709 23/05/24,05:58:43,04,08,1, 11.9,1,1, 9.506, 10558.966, 376.404, 52775.737 23/05/24,05:58:43,05,08,1, 11.9,1,1, 9.506, 10558.970, 376.409, 52775.736 23/05/24,05:58:43,06,08,1, 11.9,1,1, 9.506, 10558.936, 376.393, 52775.712 23/05/24,05:58:43,07,08,1, 11.9,1,1, 9.506, 10558.950, 376.396, 52775.720 23/05/24,05:58:43,08,08,1, 11.9,1,1, 9.506, 10558.940, 376.390, 52775.706 23/05/24,05:58:43,09,08,1, 11.9,1,1, 9.506, 10558.965, 376.367, 52775.717 23/05/24,05:58:43,10,08,1, 11.9,1,1, 9.506, 10558.932, 376.357, 52775.705 23/05/24,05:58:43,11,08,1, 11.9,1,1, 9.506, 10558.939, 376.339, 52775.726 23/05/24,05:58:43,12,08,1, 11.9,1,1, 9.506, 10558.943, 376.340, 52775.685 23/05/24,05:58:43,13,08,1, 11.9,1,1, 9.506, 10558.911, 376.341, 52775.712 23/05/24,05:58:43,14,08,1, 11.9,1,1, 9.506, 10558.935, 376.334, 52775.708 23/05/24,05:58:43,15,08,1, 11.9,1,1, 9.506, 10558.901, 376.325, 52775.711 23/05/24,05:58:43,16,08,1, 11.9,1,1, 9.506, 10558.902, 376.294, 52775.705 23/05/24,05:58:43,17,08,1, 11.9,1,1, 9.506, 10558.907, 376.291, 52775.691 23/05/24,05:58:43,18,08,1, 11.9,1,1, 9.506, 10558.898, 376.290, 52775.670 23/05/24,05:58:43,19,08,1, 11.9,1,1, 9.506, 10558.896, 376.281, 52775.661 23/05/24,05:58:44,00,08,1, 11.9,1,1, 9.509, 10558.895, 376.281, 52775.661 23/05/24,05:58:44,01,08,1, 11.9,1,1, 9.509, 10558.899, 376.262, 52775.707 23/05/24,05:58:44,02,08,1, 11.9,1,1, 9.509, 10558.891, 376.239, 52775.664 23/05/24,05:58:44,03,08,1, 11.9,1,1, 9.509, 10558.883, 376.254, 52775.695 23/05/24,05:58:44,04,08,1, 11.9,1,1, 9.509, 10558.902, 376.264, 52775.660 23/05/24,05:58:44,05,08,1, 11.9,1,1, 9.509, 10558.873, 376.240, 52775.696 23/05/24,05:58:44,06,08,1, 11.9,1,1, 9.509, 10558.877, 376.210, 52775.621 23/05/24,05:58:44,07,08,1, 11.9,1,1, 9.509, 10558.879, 376.213, 52775.642 23/05/24,05:58:44,08,08,1, 11.9,1,1, 9.509, 10558.871, 376.177, 52775.636 23/05/24,05:58:44,09,08,1, 11.9,1,1, 9.509, 10558.889, 376.181, 52775.662 23/05/24,05:58:44,10,08,1, 11.9,1,1, 9.509, 10558.848, 376.182, 52775.645 23/05/24,05:58:44,11,08,1, 11.9,1,1, 9.509, 10558.866, 376.165, 52775.642 23/05/24,05:58:44,12,08,1, 11.9,1,1, 9.509, 10558.886, 376.144, 52775.612 23/05/24,05:58:44,13,08,1, 11.9,1,1, 9.509, 10558.890, 376.149, 52775.660 23/05/24,05:58:44,14,08,1, 11.9,1,1, 9.509, 10558.874, 376.101, 52775.608 23/05/24,05:58:44,15,08,1, 11.9,1,1, 9.509, 10558.867, 376.119, 52775.575 23/05/24,05:58:44,16,08,1, 11.9,1,1, 9.509, 10558.836, 376.088, 52775.618 23/05/24,05:58:44,17,08,1, 11.9,1,1, 9.509, 10558.835, 376.092, 52775.616 23/05/24,05:58:44,18,08,1, 11.9,1,1, 9.509, 10558.850, 376.069, 52775.605 23/05/24,05:58:44,19,08,1, 11.9,1,1, 9.509, 10558.839, 376.087, 52775.614 23/05/24,05:58:45,00,08,1, 11.9,1,1, 9.508, 10558.836, 376.087, 52775.614 23/05/24,05:58:45,01,08,1, 11.9,1,1, 9.508, 10558.865, 376.048, 52775.618 23/05/24,05:58:45,02,08,1, 11.9,1,1, 9.508, 10558.810, 376.040, 52775.570 23/05/24,05:58:45,03,08,1, 11.9,1,1, 9.508, 10558.837, 376.007, 52775.615 23/05/24,05:58:45,04,08,1, 11.9,1,1, 9.508, 10558.808, 376.022, 52775.618 23/05/24,05:58:45,05,08,1, 11.9,1,1, 9.508, 10558.821, 376.005, 52775.583 23/05/24,05:58:45,06,08,1, 11.9,1,1, 9.508, 10558.821, 376.007, 52775.624 23/05/24,05:58:45,07,08,1, 11.9,1,1, 9.508, 10558.806, 375.964, 52775.618 23/05/24,05:58:45,08,08,1, 11.9,1,1, 9.508, 10558.816, 375.977, 52775.640 23/05/24,05:58:45,09,08,1, 11.9,1,1, 9.508, 10558.806, 375.945, 52775.587 23/05/24,05:58:45,10,08,1, 11.9,1,1, 9.508, 10558.799, 375.952, 52775.592 23/05/24,05:58:45,11,08,1, 11.9,1,1, 9.508, 10558.786, 375.938, 52775.628 23/05/24,05:58:45,12,08,1, 11.9,1,1, 9.508, 10558.785, 375.946, 52775.615 23/05/24,05:58:45,13,08,1, 11.9,1,1, 9.508, 10558.794, 375.926, 52775.625 23/05/24,05:58:45,14,08,1, 11.9,1,1, 9.508, 10558.778, 375.934, 52775.621 23/05/24,05:58:45,15,08,1, 11.9,1,1, 9.508, 10558.755, 375.904, 52775.606 23/05/24,05:58:45,16,08,1, 11.9,1,1, 9.508, 10558.771, 375.909, 52775.582 23/05/24,05:58:45,17,08,1, 11.9,1,1, 9.508, 10558.759, 375.895, 52775.581 23/05/24,05:58:45,18,08,1, 11.9,1,1, 9.508, 10558.737, 375.872, 52775.581 23/05/24,05:58:45,19,08,1, 11.9,1,1, 9.508, 10558.731, 375.860, 52775.520 23/05/24,05:58:46,00,08,1, 11.8,1,1, 9.509, 10558.728, 375.860, 52775.520 23/05/24,05:58:46,01,08,1, 11.8,1,1, 9.509, 10558.730, 375.860, 52775.592 23/05/24,05:58:46,02,08,1, 11.8,1,1, 9.509, 10558.706, 375.832, 52775.562 23/05/24,05:58:46,03,08,1, 11.8,1,1, 9.509, 10558.711, 375.826, 52775.522 23/05/24,05:58:46,04,08,1, 11.8,1,1, 9.509, 10558.710, 375.829, 52775.557 23/05/24,05:58:46,05,08,1, 11.8,1,1, 9.509, 10558.679, 375.809, 52775.604 23/05/24,05:58:46,06,08,1, 11.8,1,1, 9.509, 10558.696, 375.802, 52775.561 23/05/24,05:58:46,07,08,1, 11.8,1,1, 9.509, 10558.668, 375.800, 52775.502 23/05/24,05:58:46,08,08,1, 11.8,1,1, 9.509, 10558.691, 375.789, 52775.553 23/05/24,05:58:46,09,08,1, 11.8,1,1, 9.509, 10558.668, 375.779, 52775.510 23/05/24,05:58:46,10,08,1, 11.8,1,1, 9.509, 10558.666, 375.765, 52775.531 23/05/24,05:58:46,11,08,1, 11.8,1,1, 9.509, 10558.662, 375.779, 52775.536 23/05/24,05:58:46,12,08,1, 11.8,1,1, 9.509, 10558.617, 375.783, 52775.568 23/05/24,05:58:46,13,08,1, 11.8,1,1, 9.509, 10558.632, 375.771, 52775.561 23/05/24,05:58:46,14,08,1, 11.8,1,1, 9.509, 10558.612, 375.742, 52775.406 23/05/24,05:58:46,15,08,1, 11.8,1,1, 9.509, 10558.637, 375.777, 52775.617 23/05/24,05:58:46,16,08,1, 11.8,1,1, 9.509, 10558.631, 375.767, 52775.524 23/05/24,05:58:46,17,08,1, 11.8,1,1, 9.509, 10558.635, 375.749, 52775.534 23/05/24,05:58:46,18,08,1, 11.8,1,1, 9.509, 10558.613, 375.734, 52775.554 23/05/24,05:58:46,19,08,1, 11.8,1,1, 9.509, 10558.612, 375.753, 52775.542 23/05/24,05:58:47,00,08,1, 11.9,1,1, 9.507, 10558.611, 375.753, 52775.542 23/05/24,05:58:47,01,08,1, 11.9,1,1, 9.507, 10558.614, 375.716, 52775.551 23/05/24,05:58:47,02,08,1, 11.9,1,1, 9.507, 10558.583, 375.716, 52775.556 23/05/24,05:58:47,03,08,1, 11.9,1,1, 9.507, 10558.589, 375.706, 52775.536 23/05/24,05:58:47,04,08,1, 11.9,1,1, 9.507, 10558.584, 375.695, 52775.534 23/05/24,05:58:47,05,08,1, 11.9,1,1, 9.507, 10558.578, 375.686, 52775.511 23/05/24,05:58:47,06,08,1, 11.9,1,1, 9.507, 10558.568, 375.689, 52775.506 23/05/24,05:58:47,07,08,1, 11.9,1,1, 9.507, 10558.572, 375.684, 52775.542 23/05/24,05:58:47,08,08,1, 11.9,1,1, 9.507, 10558.532, 375.691, 52775.471 23/05/24,05:58:47,09,08,1, 11.9,1,1, 9.507, 10558.546, 375.648, 52775.534 23/05/24,05:58:47,10,08,1, 11.9,1,1, 9.507, 10558.525, 375.659, 52775.479 23/05/24,05:58:47,11,08,1, 11.9,1,1, 9.507, 10558.545, 375.645, 52775.533 23/05/24,05:58:47,12,08,1, 11.9,1,1, 9.507, 10558.547, 375.636, 52775.512 23/05/24,05:58:47,13,08,1, 11.9,1,1, 9.507, 10558.509, 375.613, 52775.503 23/05/24,05:58:47,14,08,1, 11.9,1,1, 9.507, 10558.524, 375.612, 52775.510 23/05/24,05:58:47,15,08,1, 11.9,1,1, 9.507, 10558.559, 375.602, 52775.514 23/05/24,05:58:47,16,08,1, 11.9,1,1, 9.507, 10558.543, 375.581, 52775.489 23/05/24,05:58:47,17,08,1, 11.9,1,1, 9.507, 10558.504, 375.604, 52775.472 23/05/24,05:58:47,18,08,1, 11.9,1,1, 9.507, 10558.501, 375.606, 52775.516 23/05/24,05:58:47,19,08,1, 11.9,1,1, 9.507, 10558.499, 375.594, 52775.525 23/05/24,05:58:48,00,08,1, 11.9,1,1, 9.508, 10558.494, 375.594, 52775.525 23/05/24,05:58:48,01,08,1, 11.9,1,1, 9.508, 10558.522, 375.593, 52775.480 23/05/24,05:58:48,02,08,1, 11.9,1,1, 9.508, 10558.497, 375.584, 52775.445 23/05/24,05:58:48,03,08,1, 11.9,1,1, 9.508, 10558.505, 375.554, 52775.457 23/05/24,05:58:48,04,08,1, 11.9,1,1, 9.508, 10558.512, 375.551, 52775.456 23/05/24,05:58:48,05,08,1, 11.9,1,1, 9.508, 10558.507, 375.540, 52775.447 23/05/24,05:58:48,06,08,1, 11.9,1,1, 9.508, 10558.476, 375.550, 52775.422 23/05/24,05:58:48,07,08,1, 11.9,1,1, 9.508, 10558.484, 375.531, 52775.489 23/05/24,05:58:48,08,08,1, 11.9,1,1, 9.508, 10558.489, 375.532, 52775.462 23/05/24,05:58:48,09,08,1, 11.9,1,1, 9.508, 10558.454, 375.519, 52775.452 23/05/24,05:58:48,10,08,1, 11.9,1,1, 9.508, 10558.437, 375.516, 52775.425 23/05/24,05:58:48,11,08,1, 11.9,1,1, 9.508, 10558.458, 375.524, 52775.440 23/05/24,05:58:48,12,08,1, 11.9,1,1, 9.508, 10558.458, 375.521, 52775.460 23/05/24,05:58:48,13,08,1, 11.9,1,1, 9.508, 10558.427, 375.508, 52775.476 23/05/24,05:58:48,14,08,1, 11.9,1,1, 9.508, 10558.423, 375.470, 52775.434 23/05/24,05:58:48,15,08,1, 11.9,1,1, 9.508, 10558.427, 375.463, 52775.505 23/05/24,05:58:48,16,08,1, 11.9,1,1, 9.508, 10558.431, 375.450, 52775.478 23/05/24,05:58:48,17,08,1, 11.9,1,1, 9.508, 10558.424, 375.449, 52775.426 23/05/24,05:58:48,18,08,1, 11.9,1,1, 9.508, 10558.419, 375.413, 52775.429 23/05/24,05:58:48,19,08,1, 11.9,1,1, 9.508, 10558.441, 375.437, 52775.442 23/05/24,05:58:49,00,08,1, 11.9,1,1, 9.509, 10558.436, 375.437, 52775.442 23/05/24,05:58:49,01,08,1, 11.9,1,1, 9.509, 10558.405, 375.424, 52775.442 23/05/24,05:58:49,02,08,1, 11.9,1,1, 9.509, 10558.421, 375.411, 52775.430 23/05/24,05:58:49,03,08,1, 11.9,1,1, 9.509, 10558.406, 375.400, 52775.436 23/05/24,05:58:49,04,08,1, 11.9,1,1, 9.509, 10558.399, 375.404, 52775.405 23/05/24,05:58:49,05,08,1, 11.9,1,1, 9.509, 10558.381, 375.402, 52775.424 23/05/24,05:58:49,06,08,1, 11.9,1,1, 9.509, 10558.403, 375.381, 52775.462 23/05/24,05:58:49,07,08,1, 11.9,1,1, 9.509, 10558.392, 375.352, 52775.392 23/05/24,05:58:49,08,08,1, 11.9,1,1, 9.509, 10558.345, 375.365, 52775.413 23/05/24,05:58:49,09,08,1, 11.9,1,1, 9.509, 10558.379, 375.363, 52775.445 23/05/24,05:58:49,10,08,1, 11.9,1,1, 9.509, 10558.354, 375.355, 52775.409 23/05/24,05:58:49,11,08,1, 11.9,1,1, 9.509, 10558.352, 375.336, 52775.401 23/05/24,05:58:49,12,08,1, 11.9,1,1, 9.509, 10558.348, 375.329, 52775.376 23/05/24,05:58:49,13,08,1, 11.9,1,1, 9.509, 10558.339, 375.311, 52775.403 23/05/24,05:58:49,14,08,1, 11.9,1,1, 9.509, 10558.347, 375.298, 52775.427 23/05/24,05:58:49,15,08,1, 11.9,1,1, 9.509, 10558.325, 375.309, 52775.401 23/05/24,05:58:49,16,08,1, 11.9,1,1, 9.509, 10558.332, 375.281, 52775.394 23/05/24,05:58:49,17,08,1, 11.9,1,1, 9.509, 10558.323, 375.283, 52775.371 23/05/24,05:58:49,18,08,1, 11.9,1,1, 9.509, 10558.329, 375.252, 52775.377 23/05/24,05:58:49,19,08,1, 11.9,1,1, 9.509, 10558.332, 375.251, 52775.393 23/05/24,05:58:50,00,09,1, 11.9,1,1, 9.506, 10558.327, 375.251, 52775.393 23/05/24,05:58:50,01,09,1, 11.9,1,1, 9.506, 10558.305, 375.225, 52775.392 23/05/24,05:58:50,02,09,1, 11.9,1,1, 9.506, 10558.298, 375.233, 52775.342 23/05/24,05:58:50,03,09,1, 11.9,1,1, 9.506, 10558.279, 375.218, 52775.402 23/05/24,05:58:50,04,09,1, 11.9,1,1, 9.506, 10558.295, 375.196, 52775.351 23/05/24,05:58:50,05,09,1, 11.9,1,1, 9.506, 10558.277, 375.186, 52775.305 23/05/24,05:58:50,06,09,1, 11.9,1,1, 9.506, 10558.266, 375.154, 52775.311 23/05/24,05:58:50,07,09,1, 11.9,1,1, 9.506, 10558.278, 375.170, 52775.347 23/05/24,05:58:50,08,09,1, 11.9,1,1, 9.506, 10558.266, 375.158, 52775.320 23/05/24,05:58:50,09,09,1, 11.9,1,1, 9.506, 10558.260, 375.125, 52775.348 23/05/24,05:58:50,10,09,1, 11.9,1,1, 9.506, 10558.246, 375.142, 52775.342 23/05/24,05:58:50,11,09,1, 11.9,1,1, 9.506, 10558.232, 375.140, 52775.313 23/05/24,05:58:50,12,09,1, 11.9,1,1, 9.506, 10558.263, 375.098, 52775.283 23/05/24,05:58:50,13,09,1, 11.9,1,1, 9.506, 10558.235, 375.114, 52775.281 23/05/24,05:58:50,14,09,1, 11.9,1,1, 9.506, 10558.244, 375.108, 52775.315 23/05/24,05:58:50,15,09,1, 11.9,1,1, 9.506, 10558.209, 375.103, 52775.302 23/05/24,05:58:50,16,09,1, 11.9,1,1, 9.506, 10558.239, 375.095, 52775.318 23/05/24,05:58:50,17,09,1, 11.9,1,1, 9.506, 10558.224, 375.093, 52775.309 23/05/24,05:58:50,18,09,1, 11.9,1,1, 9.506, 10558.205, 375.100, 52775.314 23/05/24,05:58:50,19,09,1, 11.9,1,1, 9.506, 10558.187, 375.057, 52775.284 23/05/24,05:58:51,00,09,1, 11.9,1,1, 9.510, 10558.186, 375.057, 52775.284 23/05/24,05:58:51,01,09,1, 11.9,1,1, 9.510, 10558.173, 375.046, 52775.301 23/05/24,05:58:51,02,09,1, 11.9,1,1, 9.510, 10558.192, 375.038, 52775.300 23/05/24,05:58:51,03,09,1, 11.9,1,1, 9.510, 10558.172, 375.016, 52775.264 23/05/24,05:58:51,04,09,1, 11.9,1,1, 9.510, 10558.169, 375.013, 52775.276 23/05/24,05:58:51,05,09,1, 11.9,1,1, 9.510, 10558.148, 375.004, 52775.317 23/05/24,05:58:51,06,09,1, 11.9,1,1, 9.510, 10558.163, 374.987, 52775.260 23/05/24,05:58:51,07,09,1, 11.9,1,1, 9.510, 10558.130, 375.002, 52775.285 23/05/24,05:58:51,08,09,1, 11.9,1,1, 9.510, 10558.159, 374.966, 52775.234 23/05/24,05:58:51,09,09,1, 11.9,1,1, 9.510, 10558.141, 374.957, 52775.264 23/05/24,05:58:51,10,09,1, 11.9,1,1, 9.510, 10558.137, 374.954, 52775.259 23/05/24,05:58:51,11,09,1, 11.9,1,1, 9.510, 10558.116, 374.946, 52775.258 23/05/24,05:58:51,12,09,1, 11.9,1,1, 9.510, 10558.135, 374.931, 52775.260 23/05/24,05:58:51,13,09,1, 11.9,1,1, 9.510, 10558.135, 374.932, 52775.261 23/05/24,05:58:51,14,09,1, 11.9,1,1, 9.510, 10558.074, 374.883, 52775.216 23/05/24,05:58:51,15,09,1, 11.9,1,1, 9.510, 10558.111, 374.906, 52775.264 23/05/24,05:58:51,16,09,1, 11.9,1,1, 9.510, 10558.105, 374.891, 52775.288 23/05/24,05:58:51,17,09,1, 11.9,1,1, 9.510, 10558.092, 374.892, 52775.224 23/05/24,05:58:51,18,09,1, 11.9,1,1, 9.510, 10558.124, 374.866, 52775.267 23/05/24,05:58:51,19,09,1, 11.9,1,1, 9.510, 10558.120, 374.843, 52775.213 23/05/24,05:58:52,00,09,1, 11.9,1,1, 9.509, 10558.119, 374.843, 52775.213 23/05/24,05:58:52,01,09,1, 11.9,1,1, 9.509, 10558.108, 374.836, 52775.241 23/05/24,05:58:52,02,09,1, 11.9,1,1, 9.509, 10558.110, 374.847, 52775.374 23/05/24,05:58:52,03,09,1, 11.9,1,1, 9.509, 10558.077, 374.827, 52775.147 23/05/24,05:58:52,04,09,1, 11.9,1,1, 9.509, 10558.077, 374.809, 52775.185 23/05/24,05:58:52,05,09,1, 11.9,1,1, 9.509, 10558.081, 374.783, 52775.170 23/05/24,05:58:52,06,09,1, 11.9,1,1, 9.509, 10558.081, 374.773, 52775.188 23/05/24,05:58:52,07,09,1, 11.9,1,1, 9.509, 10558.065, 374.770, 52775.193 23/05/24,05:58:52,08,09,1, 11.9,1,1, 9.509, 10558.078, 374.771, 52775.222 23/05/24,05:58:52,09,09,1, 11.9,1,1, 9.509, 10558.054, 374.749, 52775.185 23/05/24,05:58:52,10,09,1, 11.9,1,1, 9.509, 10558.066, 374.746, 52775.220 23/05/24,05:58:52,11,09,1, 11.9,1,1, 9.509, 10558.061, 374.722, 52775.237 23/05/24,05:58:52,12,09,1, 11.9,1,1, 9.509, 10558.059, 374.716, 52775.171 23/05/24,05:58:52,13,09,1, 11.9,1,1, 9.509, 10558.045, 374.720, 52775.194 23/05/24,05:58:52,14,09,1, 11.9,1,1, 9.509, 10558.048, 374.682, 52775.206 23/05/24,05:58:52,15,09,1, 11.9,1,1, 9.509, 10558.055, 374.665, 52775.192 23/05/24,05:58:52,16,09,1, 11.9,1,1, 9.509, 10558.074, 374.652, 52775.195 23/05/24,05:58:52,17,09,1, 11.9,1,1, 9.509, 10558.053, 374.661, 52775.183 23/05/24,05:58:52,18,09,1, 11.9,1,1, 9.509, 10558.051, 374.619, 52775.216 23/05/24,05:58:52,19,09,1, 11.9,1,1, 9.509, 10558.051, 374.615, 52775.187 23/05/24,05:58:53,00,09,1, 11.9,1,1, 9.510, 10558.044, 374.615, 52775.187 23/05/24,05:58:53,01,09,1, 11.9,1,1, 9.510, 10558.024, 374.600, 52775.182 23/05/24,05:58:53,02,09,1, 11.9,1,1, 9.510, 10558.037, 374.566, 52775.172 23/05/24,05:58:53,03,09,1, 11.9,1,1, 9.510, 10558.026, 374.577, 52775.151 23/05/24,05:58:53,04,09,1, 11.9,1,1, 9.510, 10558.033, 374.555, 52775.179 23/05/24,05:58:53,05,09,1, 11.9,1,1, 9.510, 10558.041, 374.516, 52775.124 23/05/24,05:58:53,06,09,1, 11.9,1,1, 9.510, 10557.997, 374.518, 52775.103 23/05/24,05:58:53,07,09,1, 11.9,1,1, 9.510, 10558.011, 374.518, 52775.174 23/05/24,05:58:53,08,09,1, 11.9,1,1, 9.510, 10558.012, 374.521, 52775.116 23/05/24,05:58:53,09,09,1, 11.9,1,1, 9.510, 10558.019, 374.499, 52775.130 23/05/24,05:58:53,10,09,1, 11.9,1,1, 9.510, 10557.995, 374.481, 52775.140 23/05/24,05:58:53,11,09,1, 11.9,1,1, 9.510, 10557.965, 374.484, 52775.114 23/05/24,05:58:53,12,09,1, 11.9,1,1, 9.510, 10558.011, 374.474, 52775.162 23/05/24,05:58:53,13,09,1, 11.9,1,1, 9.510, 10557.994, 374.465, 52775.133 23/05/24,05:58:53,14,09,1, 11.9,1,1, 9.510, 10557.993, 374.449, 52775.109 23/05/24,05:58:53,15,09,1, 11.9,1,1, 9.510, 10557.983, 374.428, 52775.114 23/05/24,05:58:53,16,09,1, 11.9,1,1, 9.510, 10557.971, 374.403, 52775.085 23/05/24,05:58:53,17,09,1, 11.9,1,1, 9.510, 10557.987, 374.416, 52775.111 23/05/24,05:58:53,18,09,1, 11.9,1,1, 9.510, 10557.962, 374.376, 52775.105 23/05/24,05:58:53,19,09,1, 11.9,1,1, 9.510, 10557.961, 374.393, 52775.107 23/05/24,05:58:54,00,09,1, 11.9,1,1, 9.509, 10557.960, 374.393, 52775.107 23/05/24,05:58:54,01,09,1, 11.9,1,1, 9.509, 10557.966, 374.373, 52775.103 23/05/24,05:58:54,02,09,1, 11.9,1,1, 9.509, 10557.976, 374.353, 52775.083 23/05/24,05:58:54,03,09,1, 11.9,1,1, 9.509, 10557.958, 374.358, 52775.085 23/05/24,05:58:54,04,09,1, 11.9,1,1, 9.509, 10557.964, 374.332, 52775.111 23/05/24,05:58:54,05,09,1, 11.9,1,1, 9.509, 10557.954, 374.334, 52775.112 23/05/24,05:58:54,06,09,1, 11.9,1,1, 9.509, 10557.947, 374.319, 52775.050 23/05/24,05:58:54,07,09,1, 11.9,1,1, 9.509, 10557.948, 374.287, 52775.096 23/05/24,05:58:54,08,09,1, 11.9,1,1, 9.509, 10557.943, 374.306, 52775.096 23/05/24,05:58:54,09,09,1, 11.9,1,1, 9.509, 10557.927, 374.291, 52775.020 23/05/24,05:58:54,10,09,1, 11.9,1,1, 9.509, 10557.937, 374.264, 52775.042 23/05/24,05:58:54,11,09,1, 11.9,1,1, 9.509, 10557.932, 374.269, 52775.092 23/05/24,05:58:54,12,09,1, 11.9,1,1, 9.509, 10557.942, 374.266, 52775.041 23/05/24,05:58:54,13,09,1, 11.9,1,1, 9.509, 10557.925, 374.254, 52775.035 23/05/24,05:58:54,14,09,1, 11.9,1,1, 9.509, 10557.890, 374.258, 52775.103 23/05/24,05:58:54,15,09,1, 11.9,1,1, 9.509, 10557.893, 374.228, 52775.026 23/05/24,05:58:54,16,09,1, 11.9,1,1, 9.509, 10557.890, 374.233, 52774.999 23/05/24,05:58:54,17,09,1, 11.9,1,1, 9.509, 10557.876, 374.216, 52774.992 23/05/24,05:58:54,18,09,1, 11.9,1,1, 9.509, 10557.882, 374.199, 52774.993 23/05/24,05:58:54,19,09,1, 11.9,1,1, 9.509, 10557.893, 374.201, 52775.039 23/05/24,05:58:55,00,08,1, 11.9,1,1, 9.510, 10557.885, 374.201, 52775.039 23/05/24,05:58:55,01,08,1, 11.9,1,1, 9.510, 10557.886, 374.176, 52774.986 23/05/24,05:58:55,02,08,1, 11.9,1,1, 9.510, 10557.857, 374.158, 52775.018 23/05/24,05:58:55,03,08,1, 11.9,1,1, 9.510, 10557.879, 374.146, 52774.998 23/05/24,05:58:55,04,08,1, 11.9,1,1, 9.510, 10557.868, 374.146, 52775.016 23/05/24,05:58:55,05,08,1, 11.9,1,1, 9.510, 10557.901, 374.128, 52775.017 23/05/24,05:58:55,06,08,1, 11.9,1,1, 9.510, 10557.847, 374.107, 52774.998 23/05/24,05:58:55,07,08,1, 11.9,1,1, 9.510, 10557.863, 374.089, 52775.045 23/05/24,05:58:55,08,08,1, 11.9,1,1, 9.510, 10557.857, 374.083, 52774.999 23/05/24,05:58:55,09,08,1, 11.9,1,1, 9.510, 10557.853, 374.081, 52774.996 23/05/24,05:58:55,10,08,1, 11.9,1,1, 9.510, 10557.822, 374.078, 52775.008 23/05/24,05:58:55,11,08,1, 11.9,1,1, 9.510, 10557.848, 374.030, 52775.013 23/05/24,05:58:55,12,08,1, 11.9,1,1, 9.510, 10557.821, 374.031, 52774.948 23/05/24,05:58:55,13,08,1, 11.9,1,1, 9.510, 10557.788, 374.017, 52774.969 23/05/24,05:58:55,14,08,1, 11.9,1,1, 9.510, 10557.792, 374.027, 52774.941 23/05/24,05:58:55,15,08,1, 11.9,1,1, 9.510, 10557.794, 374.012, 52774.989 23/05/24,05:58:55,16,08,1, 11.9,1,1, 9.510, 10557.782, 373.984, 52774.951 23/05/24,05:58:55,17,08,1, 11.9,1,1, 9.510, 10557.780, 373.995, 52775.103 23/05/24,05:58:55,18,08,1, 11.9,1,1, 9.510, 10557.811, 373.988, 52774.870 23/05/24,05:58:55,19,08,1, 11.9,1,1, 9.510, 10557.772, 373.963, 52774.896 23/05/24,05:58:56,00,08,1, 11.9,1,1, 9.508, 10557.768, 373.963, 52774.896 23/05/24,05:58:56,01,08,1, 11.9,1,1, 9.508, 10557.758, 373.933, 52774.897 23/05/24,05:58:56,02,08,1, 11.9,1,1, 9.508, 10557.729, 373.942, 52774.908 23/05/24,05:58:56,03,08,1, 11.9,1,1, 9.508, 10557.739, 373.935, 52774.929 23/05/24,05:58:56,04,08,1, 11.9,1,1, 9.508, 10557.744, 373.919, 52774.920 23/05/24,05:58:56,05,08,1, 11.9,1,1, 9.508, 10557.734, 373.919, 52774.893 23/05/24,05:58:56,06,08,1, 11.9,1,1, 9.508, 10557.698, 373.924, 52774.899 23/05/24,05:58:56,07,08,1, 11.9,1,1, 9.508, 10557.716, 373.905, 52774.893 23/05/24,05:58:56,08,08,1, 11.9,1,1, 9.508, 10557.715, 373.872, 52774.893 23/05/24,05:58:56,09,08,1, 11.9,1,1, 9.508, 10557.714, 373.888, 52774.876 23/05/24,05:58:56,10,08,1, 11.9,1,1, 9.508, 10557.701, 373.860, 52774.885 23/05/24,05:58:56,11,08,1, 11.9,1,1, 9.508, 10557.688, 373.860, 52774.884 23/05/24,05:58:56,12,08,1, 11.9,1,1, 9.508, 10557.664, 373.838, 52774.835 23/05/24,05:58:56,13,08,1, 11.9,1,1, 9.508, 10557.666, 373.842, 52774.928 23/05/24,05:58:56,14,08,1, 11.9,1,1, 9.508, 10557.661, 373.812, 52774.890 23/05/24,05:58:56,15,08,1, 11.9,1,1, 9.508, 10557.673, 373.830, 52774.903 23/05/24,05:58:56,16,08,1, 11.9,1,1, 9.508, 10557.667, 373.797, 52774.894 23/05/24,05:58:56,17,08,1, 11.9,1,1, 9.508, 10557.634, 373.772, 52774.879 23/05/24,05:58:56,18,08,1, 11.9,1,1, 9.508, 10557.625, 373.779, 52774.799 23/05/24,05:58:56,19,08,1, 11.9,1,1, 9.508, 10557.630, 373.757, 52774.863 23/05/24,05:58:57,00,08,1, 12.0,1,1, 9.511, 10557.626, 373.757, 52774.863 23/05/24,05:58:57,01,08,1, 12.0,1,1, 9.511, 10557.611, 373.764, 52774.853 23/05/24,05:58:57,02,08,1, 12.0,1,1, 9.511, 10557.617, 373.732, 52774.904 23/05/24,05:58:57,03,08,1, 12.0,1,1, 9.511, 10557.599, 373.739, 52774.887 23/05/24,05:58:57,04,08,1, 12.0,1,1, 9.511, 10557.602, 373.742, 52774.900 23/05/24,05:58:57,05,08,1, 12.0,1,1, 9.511, 10557.593, 373.726, 52774.880 23/05/24,05:58:57,06,08,1, 12.0,1,1, 9.511, 10557.584, 373.729, 52774.912 23/05/24,05:58:57,07,08,1, 12.0,1,1, 9.511, 10557.579, 373.720, 52774.907 23/05/24,05:58:57,08,08,1, 12.0,1,1, 9.511, 10557.561, 373.704, 52774.893 23/05/24,05:58:57,09,08,1, 12.0,1,1, 9.511, 10557.556, 373.717, 52774.893 23/05/24,05:58:57,10,08,1, 12.0,1,1, 9.511, 10557.556, 373.693, 52774.850 23/05/24,05:58:57,11,08,1, 12.0,1,1, 9.511, 10557.517, 373.699, 52774.874 23/05/24,05:58:57,12,08,1, 12.0,1,1, 9.511, 10557.521, 373.662, 52774.859 23/05/24,05:58:57,13,08,1, 12.0,1,1, 9.511, 10557.509, 373.676, 52774.907 23/05/24,05:58:57,14,08,1, 12.0,1,1, 9.511, 10557.490, 373.665, 52774.883 23/05/24,05:58:57,15,08,1, 12.0,1,1, 9.511, 10557.500, 373.655, 52774.848 23/05/24,05:58:57,16,08,1, 12.0,1,1, 9.511, 10557.503, 373.651, 52774.879 23/05/24,05:58:57,17,08,1, 12.0,1,1, 9.511, 10557.492, 373.642, 52774.862 23/05/24,05:58:57,18,08,1, 12.0,1,1, 9.511, 10557.474, 373.639, 52774.829 23/05/24,05:58:57,19,08,1, 12.0,1,1, 9.511, 10557.456, 373.608, 52774.859 23/05/24,05:58:58,00,09,1, 11.9,1,1, 9.510, 10557.451, 373.608, 52774.859 23/05/24,05:58:58,01,09,1, 11.9,1,1, 9.510, 10557.465, 373.621, 52774.880 23/05/24,05:58:58,02,09,1, 11.9,1,1, 9.510, 10557.450, 373.598, 52774.874 23/05/24,05:58:58,03,09,1, 11.9,1,1, 9.510, 10557.442, 373.582, 52774.822 23/05/24,05:58:58,04,09,1, 11.9,1,1, 9.510, 10557.417, 373.555, 52774.847 23/05/24,05:58:58,05,09,1, 11.9,1,1, 9.510, 10557.409, 373.542, 52774.837 23/05/24,05:58:58,06,09,1, 11.9,1,1, 9.510, 10557.419, 373.565, 52774.859 23/05/24,05:58:58,07,09,1, 11.9,1,1, 9.510, 10557.447, 373.545, 52774.837 23/05/24,05:58:58,08,09,1, 11.9,1,1, 9.510, 10557.413, 373.554, 52774.841 23/05/24,05:58:58,09,09,1, 11.9,1,1, 9.510, 10557.412, 373.545, 52774.814 23/05/24,05:58:58,10,09,1, 11.9,1,1, 9.510, 10557.427, 373.555, 52774.829 23/05/24,05:58:58,11,09,1, 11.9,1,1, 9.510, 10557.391, 373.533, 52774.845 23/05/24,05:58:58,12,09,1, 11.9,1,1, 9.510, 10557.370, 373.531, 52774.856 23/05/24,05:58:58,13,09,1, 11.9,1,1, 9.510, 10557.400, 373.520, 52774.816 23/05/24,05:58:58,14,09,1, 11.9,1,1, 9.510, 10557.385, 373.511, 52774.848 23/05/24,05:58:58,15,09,1, 11.9,1,1, 9.510, 10557.354, 373.501, 52774.797 23/05/24,05:58:58,16,09,1, 11.9,1,1, 9.510, 10557.358, 373.498, 52774.822 23/05/24,05:58:58,17,09,1, 11.9,1,1, 9.510, 10557.379, 373.520, 52774.850 23/05/24,05:58:58,18,09,1, 11.9,1,1, 9.510, 10557.333, 373.504, 52774.846 23/05/24,05:58:58,19,09,1, 11.9,1,1, 9.510, 10557.347, 373.497, 52774.851 23/05/24,05:58:59,00,09,1, 11.9,1,1, 9.501, 10557.343, 373.497, 52774.851 23/05/24,05:58:59,01,09,1, 11.9,1,1, 9.501, 10557.324, 373.442, 52774.816 23/05/24,05:58:59,02,09,1, 11.9,1,1, 9.501, 10557.312, 373.464, 52774.792 23/05/24,05:58:59,03,09,1, 11.9,1,1, 9.501, 10557.314, 373.442, 52774.781 23/05/24,05:58:59,04,09,1, 11.9,1,1, 9.501, 10557.296, 373.448, 52774.781 23/05/24,05:58:59,05,09,1, 11.9,1,1, 9.501, 10557.305, 373.432, 52774.782 23/05/24,05:58:59,06,09,1, 11.9,1,1, 9.501, 10557.308, 373.418, 52774.759 23/05/24,05:58:59,07,09,1, 11.9,1,1, 9.501, 10557.273, 373.423, 52774.698 23/05/24,05:58:59,08,09,1, 11.9,1,1, 9.501, 10557.285, 373.398, 52774.776 23/05/24,05:58:59,09,09,1, 11.9,1,1, 9.501, 10557.254, 373.427, 52774.707 23/05/24,05:58:59,10,09,1, 11.9,1,1, 9.501, 10557.259, 373.389, 52774.753 23/05/24,05:58:59,11,09,1, 11.9,1,1, 9.501, 10557.236, 373.391, 52774.738 23/05/24,05:58:59,12,09,1, 11.9,1,1, 9.501, 10557.244, 373.369, 52774.774 23/05/24,05:58:59,13,09,1, 11.9,1,1, 9.501, 10557.265, 373.382, 52774.736 23/05/24,05:58:59,14,09,1, 11.9,1,1, 9.501, 10557.234, 373.360, 52774.739 23/05/24,05:58:59,15,09,1, 11.9,1,1, 9.501, 10557.232, 373.352, 52774.732 23/05/24,05:58:59,16,09,1, 11.9,1,1, 9.501, 10557.228, 373.333, 52774.714 23/05/24,05:58:59,17,09,1, 11.9,1,1, 9.501, 10557.220, 373.310, 52774.702 23/05/24,05:58:59,18,09,1, 11.9,1,1, 9.501, 10557.194, 373.336, 52774.739 23/05/24,05:58:59,19,09,1, 11.9,1,1, 9.501, 10557.204, 373.304, 52774.699 23/05/24,05:59:00,00,09,1, 11.9,1,1, 9.509, 10557.201, 373.304, 52774.699 23/05/24,05:59:00,01,09,1, 11.9,1,1, 9.509, 10557.202, 373.287, 52774.756 23/05/24,05:59:00,02,09,1, 11.9,1,1, 9.509, 10557.213, 373.273, 52774.696 23/05/24,05:59:00,03,09,1, 11.9,1,1, 9.509, 10557.159, 373.243, 52774.667 23/05/24,05:59:00,04,09,1, 11.9,1,1, 9.509, 10557.168, 373.241, 52774.706 23/05/24,05:59:00,05,09,1, 11.9,1,1, 9.509, 10557.167, 373.246, 52774.665 23/05/24,05:59:00,06,09,1, 11.9,1,1, 9.509, 10557.142, 373.233, 52774.674 23/05/24,05:59:00,07,09,1, 11.9,1,1, 9.509, 10557.143, 373.247, 52774.626 23/05/24,05:59:00,08,09,1, 11.9,1,1, 9.509, 10557.159, 373.227, 52774.664 23/05/24,05:59:00,09,09,1, 11.9,1,1, 9.509, 10557.175, 373.225, 52774.644 23/05/24,05:59:00,10,09,1, 11.9,1,1, 9.509, 10557.145, 373.179, 52774.700 23/05/24,05:59:00,11,09,1, 11.9,1,1, 9.509, 10557.129, 373.209, 52774.691 23/05/24,05:59:00,12,09,1, 11.9,1,1, 9.509, 10557.136, 373.162, 52774.625 23/05/24,05:59:00,13,09,1, 11.9,1,1, 9.509, 10557.115, 373.171, 52774.630 23/05/24,05:59:00,14,09,1, 11.9,1,1, 9.509, 10557.122, 373.166, 52774.620 23/05/24,05:59:00,15,09,1, 11.9,1,1, 9.509, 10557.131, 373.163, 52774.634 23/05/24,05:59:00,16,09,1, 11.9,1,1, 9.509, 10557.107, 373.128, 52774.633 23/05/24,05:59:00,17,09,1, 11.9,1,1, 9.509, 10557.090, 373.118, 52774.603 23/05/24,05:59:00,18,09,1, 11.9,1,1, 9.509, 10557.069, 373.094, 52774.604 23/05/24,05:59:00,19,09,1, 11.9,1,1, 9.509, 10557.062, 373.104, 52774.613 23/05/24,05:59:01,00,09,1, 11.9,1,1, 9.507, 10557.059, 373.104, 52774.613 23/05/24,05:59:01,01,09,1, 11.9,1,1, 9.507, 10557.050, 373.091, 52774.590 23/05/24,05:59:01,02,09,1, 11.9,1,1, 9.507, 10557.028, 373.063, 52774.576 23/05/24,05:59:01,03,09,1, 11.9,1,1, 9.507, 10557.047, 373.074, 52774.582 23/05/24,05:59:01,04,09,1, 11.9,1,1, 9.507, 10557.011, 373.037, 52774.585 23/05/24,05:59:01,05,09,1, 11.9,1,1, 9.507, 10557.009, 373.039, 52774.596 23/05/24,05:59:01,06,09,1, 11.9,1,1, 9.507, 10557.001, 373.022, 52774.606 23/05/24,05:59:01,07,09,1, 11.9,1,1, 9.507, 10557.004, 372.995, 52774.581 23/05/24,05:59:01,08,09,1, 11.9,1,1, 9.507, 10556.995, 373.000, 52774.603 23/05/24,05:59:01,09,09,1, 11.9,1,1, 9.507, 10556.992, 372.999, 52774.556 23/05/24,05:59:01,10,09,1, 11.9,1,1, 9.507, 10556.972, 372.982, 52774.567 23/05/24,05:59:01,11,09,1, 11.9,1,1, 9.507, 10556.954, 372.966, 52774.568 23/05/24,05:59:01,12,09,1, 11.9,1,1, 9.507, 10556.959, 372.970, 52774.571 23/05/24,05:59:01,13,09,1, 11.9,1,1, 9.507, 10556.936, 372.952, 52774.567 23/05/24,05:59:01,14,09,1, 11.9,1,1, 9.507, 10556.970, 372.928, 52774.586 23/05/24,05:59:01,15,09,1, 11.9,1,1, 9.507, 10556.950, 372.915, 52774.548 23/05/24,05:59:01,16,09,1, 11.9,1,1, 9.507, 10556.940, 372.922, 52774.555 23/05/24,05:59:01,17,09,1, 11.9,1,1, 9.507, 10556.927, 372.896, 52774.537 23/05/24,05:59:01,18,09,1, 11.9,1,1, 9.507, 10556.964, 372.887, 52774.521 23/05/24,05:59:01,19,09,1, 11.9,1,1, 9.507, 10556.913, 372.866, 52774.524 23/05/24,05:59:02,00,09,1, 11.9,1,1, 9.510, 10556.909, 372.866, 52774.524 23/05/24,05:59:02,01,09,1, 11.9,1,1, 9.510, 10556.872, 372.831, 52774.513 23/05/24,05:59:02,02,09,1, 11.9,1,1, 9.510, 10556.898, 372.831, 52774.524 23/05/24,05:59:02,03,09,1, 11.9,1,1, 9.510, 10556.856, 372.809, 52774.503 23/05/24,05:59:02,04,09,1, 11.9,1,1, 9.510, 10556.859, 372.821, 52774.515 23/05/24,05:59:02,05,09,1, 11.9,1,1, 9.510, 10556.842, 372.795, 52774.524 23/05/24,05:59:02,06,09,1, 11.9,1,1, 9.510, 10556.852, 372.781, 52774.507 23/05/24,05:59:02,07,09,1, 11.9,1,1, 9.510, 10556.825, 372.746, 52774.484 23/05/24,05:59:02,08,09,1, 11.9,1,1, 9.510, 10556.819, 372.767, 52774.506 23/05/24,05:59:02,09,09,1, 11.9,1,1, 9.510, 10556.816, 372.745, 52774.521 23/05/24,05:59:02,10,09,1, 11.9,1,1, 9.510, 10556.837, 372.726, 52774.493 23/05/24,05:59:02,11,09,1, 11.9,1,1, 9.510, 10556.813, 372.746, 52774.516 23/05/24,05:59:02,12,09,1, 11.9,1,1, 9.510, 10556.764, 372.704, 52774.304 23/05/24,05:59:02,13,09,1, 11.9,1,1, 9.510, 10556.770, 372.743, 52774.507 23/05/24,05:59:02,14,09,1, 11.9,1,1, 9.510, 10556.769, 372.699, 52774.526 23/05/24,05:59:02,15,09,1, 11.9,1,1, 9.510, 10556.760, 372.684, 52774.488 23/05/24,05:59:02,16,09,1, 11.9,1,1, 9.510, 10556.761, 372.674, 52774.477 23/05/24,05:59:02,17,09,1, 11.9,1,1, 9.510, 10556.768, 372.678, 52774.492 23/05/24,05:59:02,18,09,1, 11.9,1,1, 9.510, 10556.729, 372.675, 52774.467 23/05/24,05:59:02,19,09,1, 11.9,1,1, 9.510, 10556.720, 372.663, 52774.564 23/05/24,05:59:03,00,09,1, 12.0,1,1, 9.509, 10556.717, 372.663, 52774.564 23/05/24,05:59:03,01,09,1, 12.0,1,1, 9.509, 10556.728, 372.630, 52774.387 23/05/24,05:59:03,02,09,1, 12.0,1,1, 9.509, 10556.700, 372.603, 52774.385 23/05/24,05:59:03,03,09,1, 12.0,1,1, 9.509, 10556.672, 372.593, 52774.392 23/05/24,05:59:03,04,09,1, 12.0,1,1, 9.509, 10556.670, 372.590, 52774.429 23/05/24,05:59:03,05,09,1, 12.0,1,1, 9.509, 10556.669, 372.600, 52774.399 23/05/24,05:59:03,06,09,1, 12.0,1,1, 9.509, 10556.642, 372.592, 52774.408 23/05/24,05:59:03,07,09,1, 12.0,1,1, 9.509, 10556.649, 372.566, 52774.423 23/05/24,05:59:03,08,09,1, 12.0,1,1, 9.509, 10556.633, 372.551, 52774.399 23/05/24,05:59:03,09,09,1, 12.0,1,1, 9.509, 10556.613, 372.544, 52774.404 23/05/24,05:59:03,10,09,1, 12.0,1,1, 9.509, 10556.596, 372.511, 52774.382 23/05/24,05:59:03,11,09,1, 12.0,1,1, 9.509, 10556.622, 372.506, 52774.371 23/05/24,05:59:03,12,09,1, 12.0,1,1, 9.509, 10556.600, 372.507, 52774.394 23/05/24,05:59:03,13,09,1, 12.0,1,1, 9.509, 10556.569, 372.490, 52774.411 23/05/24,05:59:03,14,09,1, 12.0,1,1, 9.509, 10556.557, 372.472, 52774.404 23/05/24,05:59:03,15,09,1, 12.0,1,1, 9.509, 10556.562, 372.450, 52774.343 23/05/24,05:59:03,16,09,1, 12.0,1,1, 9.509, 10556.553, 372.465, 52774.385 23/05/24,05:59:03,17,09,1, 12.0,1,1, 9.509, 10556.537, 372.443, 52774.379 23/05/24,05:59:03,18,09,1, 12.0,1,1, 9.509, 10556.522, 372.448, 52774.380 23/05/24,05:59:03,19,09,1, 12.0,1,1, 9.509, 10556.512, 372.418, 52774.341 23/05/24,05:59:04,00,09,1, 11.9,1,1, 9.508, 10556.508, 372.418, 52774.341 23/05/24,05:59:04,01,09,1, 11.9,1,1, 9.508, 10556.493, 372.432, 52774.378 23/05/24,05:59:04,02,09,1, 11.9,1,1, 9.508, 10556.470, 372.416, 52774.340 23/05/24,05:59:04,03,09,1, 11.9,1,1, 9.508, 10556.444, 372.408, 52774.374 23/05/24,05:59:04,04,09,1, 11.9,1,1, 9.508, 10556.438, 372.392, 52774.245 23/05/24,05:59:04,05,09,1, 11.9,1,1, 9.508, 10556.448, 372.393, 52774.390 23/05/24,05:59:04,06,09,1, 11.9,1,1, 9.508, 10556.422, 372.359, 52774.310 23/05/24,05:59:04,07,09,1, 11.9,1,1, 9.508, 10556.432, 372.352, 52774.330 23/05/24,05:59:04,08,09,1, 11.9,1,1, 9.508, 10556.401, 372.366, 52774.339 23/05/24,05:59:04,09,09,1, 11.9,1,1, 9.508, 10556.380, 372.349, 52774.313 23/05/24,05:59:04,10,09,1, 11.9,1,1, 9.508, 10556.357, 372.338, 52774.317 23/05/24,05:59:04,11,09,1, 11.9,1,1, 9.508, 10556.373, 372.313, 52774.328 23/05/24,05:59:04,12,09,1, 11.9,1,1, 9.508, 10556.341, 372.300, 52774.290 23/05/24,05:59:04,13,09,1, 11.9,1,1, 9.508, 10556.356, 372.268, 52774.023 23/05/24,05:59:04,14,09,1, 11.9,1,1, 9.508, 10556.293, 372.314, 52774.253 23/05/24,05:59:04,15,09,1, 11.9,1,1, 9.508, 10556.278, 372.272, 52774.261 23/05/24,05:59:04,16,09,1, 11.9,1,1, 9.508, 10556.280, 372.251, 52774.302 23/05/24,05:59:04,17,09,1, 11.9,1,1, 9.508, 10556.274, 372.241, 52774.254 23/05/24,05:59:04,18,09,1, 11.9,1,1, 9.508, 10556.266, 372.246, 52774.270 23/05/24,05:59:04,19,09,1, 11.9,1,1, 9.508, 10556.248, 372.196, 52774.303 23/05/24,05:59:05,00,09,1, 11.9,1,1, 9.509, 10556.241, 372.196, 52774.303 23/05/24,05:59:05,01,09,1, 11.9,1,1, 9.509, 10556.247, 372.217, 52774.247 23/05/24,05:59:05,02,09,1, 11.9,1,1, 9.509, 10556.230, 372.199, 52774.280 23/05/24,05:59:05,03,09,1, 11.9,1,1, 9.509, 10556.227, 372.184, 52774.213 23/05/24,05:59:05,04,09,1, 11.9,1,1, 9.509, 10556.222, 372.175, 52774.179 23/05/24,05:59:05,05,09,1, 11.9,1,1, 9.509, 10556.203, 372.178, 52774.218 23/05/24,05:59:05,06,09,1, 11.9,1,1, 9.509, 10556.174, 372.160, 52774.237 23/05/24,05:59:05,07,09,1, 11.9,1,1, 9.509, 10556.170, 372.156, 52774.256 23/05/24,05:59:05,08,09,1, 11.9,1,1, 9.509, 10556.190, 372.151, 52774.213 23/05/24,05:59:05,09,09,1, 11.9,1,1, 9.509, 10556.162, 372.148, 52774.212 23/05/24,05:59:05,10,09,1, 11.9,1,1, 9.509, 10556.165, 372.133, 52774.213 23/05/24,05:59:05,11,09,1, 11.9,1,1, 9.509, 10556.114, 372.119, 52774.198 23/05/24,05:59:05,12,09,1, 11.9,1,1, 9.509, 10556.139, 372.125, 52774.210 23/05/24,05:59:05,13,09,1, 11.9,1,1, 9.509, 10556.102, 372.085, 52774.192 23/05/24,05:59:05,14,09,1, 11.9,1,1, 9.509, 10556.104, 372.078, 52774.193 23/05/24,05:59:05,15,09,1, 11.9,1,1, 9.509, 10556.114, 372.088, 52774.205 23/05/24,05:59:05,16,09,1, 11.9,1,1, 9.509, 10556.081, 372.069, 52774.205 23/05/24,05:59:05,17,09,1, 11.9,1,1, 9.509, 10556.051, 372.056, 52774.169 23/05/24,05:59:05,18,09,1, 11.9,1,1, 9.509, 10556.054, 372.041, 52774.196 23/05/24,05:59:05,19,09,1, 11.9,1,1, 9.509, 10556.061, 372.029, 52774.163 23/05/24,05:59:06,00,08,1, 11.9,1,1, 9.511, 10556.058, 372.029, 52774.163 23/05/24,05:59:06,01,08,1, 11.9,1,1, 9.511, 10556.037, 372.030, 52774.156 23/05/24,05:59:06,02,08,1, 11.9,1,1, 9.511, 10556.013, 372.031, 52774.171 23/05/24,05:59:06,03,08,1, 11.9,1,1, 9.511, 10555.994, 372.001, 52774.157 23/05/24,05:59:06,04,08,1, 11.9,1,1, 9.511, 10555.983, 371.984, 52774.156 23/05/24,05:59:06,05,08,1, 11.9,1,1, 9.511, 10555.973, 371.970, 52774.145 23/05/24,05:59:06,06,08,1, 11.9,1,1, 9.511, 10555.942, 371.953, 52774.168 23/05/24,05:59:06,07,08,1, 11.9,1,1, 9.511, 10555.953, 371.969, 52774.196 23/05/24,05:59:06,08,08,1, 11.9,1,1, 9.511, 10555.938, 371.931, 52774.134 23/05/24,05:59:06,09,08,1, 11.9,1,1, 9.511, 10555.940, 371.941, 52774.123 23/05/24,05:59:06,10,08,1, 11.9,1,1, 9.511, 10555.921, 371.947, 52774.294 23/05/24,05:59:06,11,08,1, 11.9,1,1, 9.511, 10555.919, 371.918, 52774.111 23/05/24,05:59:06,12,08,1, 11.9,1,1, 9.511, 10555.888, 371.926, 52774.268 23/05/24,05:59:06,13,08,1, 11.9,1,1, 9.511, 10555.888, 371.917, 52774.073 23/05/24,05:59:06,14,08,1, 11.9,1,1, 9.511, 10555.902, 371.881, 52774.105 23/05/24,05:59:06,15,08,1, 11.9,1,1, 9.511, 10555.884, 371.869, 52774.121 23/05/24,05:59:06,16,08,1, 11.9,1,1, 9.511, 10555.841, 371.860, 52774.122 23/05/24,05:59:06,17,08,1, 11.9,1,1, 9.511, 10555.844, 371.850, 52774.078 23/05/24,05:59:06,18,08,1, 11.9,1,1, 9.511, 10555.824, 371.835, 52774.092 23/05/24,05:59:06,19,08,1, 11.9,1,1, 9.511, 10555.846, 371.800, 52774.102 23/05/24,05:59:07,00,09,1, 11.9,1,1, 9.511, 10555.841, 371.800, 52774.102 23/05/24,05:59:07,01,09,1, 11.9,1,1, 9.511, 10555.787, 371.802, 52774.089 23/05/24,05:59:07,02,09,1, 11.9,1,1, 9.511, 10555.786, 371.814, 52774.040 23/05/24,05:59:07,03,09,1, 11.9,1,1, 9.511, 10555.757, 371.794, 52774.087 23/05/24,05:59:07,04,09,1, 11.9,1,1, 9.511, 10555.768, 371.807, 52774.113 23/05/24,05:59:07,05,09,1, 11.9,1,1, 9.511, 10555.762, 371.798, 52774.101 23/05/24,05:59:07,06,09,1, 11.9,1,1, 9.511, 10555.758, 371.777, 52774.031 23/05/24,05:59:07,07,09,1, 11.9,1,1, 9.511, 10555.728, 371.778, 52774.070 23/05/24,05:59:07,08,09,1, 11.9,1,1, 9.511, 10555.732, 371.750, 52774.091 23/05/24,05:59:07,09,09,1, 11.9,1,1, 9.511, 10555.694, 371.733, 52774.060 23/05/24,05:59:07,10,09,1, 11.9,1,1, 9.511, 10555.705, 371.750, 52774.038 23/05/24,05:59:07,11,09,1, 11.9,1,1, 9.511, 10555.674, 371.737, 52774.084 23/05/24,05:59:07,12,09,1, 11.9,1,1, 9.511, 10555.680, 371.719, 52774.026 23/05/24,05:59:07,13,09,1, 11.9,1,1, 9.511, 10555.665, 371.716, 52774.020 23/05/24,05:59:07,14,09,1, 11.9,1,1, 9.511, 10555.649, 371.701, 52774.017 23/05/24,05:59:07,15,09,1, 11.9,1,1, 9.511, 10555.639, 371.690, 52774.011 23/05/24,05:59:07,16,09,1, 11.9,1,1, 9.511, 10555.613, 371.690, 52774.025 23/05/24,05:59:07,17,09,1, 11.9,1,1, 9.511, 10555.619, 371.724, 52774.004 23/05/24,05:59:07,18,09,1, 11.9,1,1, 9.511, 10555.578, 371.690, 52774.032 23/05/24,05:59:07,19,09,1, 11.9,1,1, 9.511, 10555.565, 371.685, 52774.016 23/05/24,05:59:08,00,09,1, 11.9,1,1, 9.508, 10555.557, 371.685, 52774.016 23/05/24,05:59:08,01,09,1, 11.9,1,1, 9.508, 10555.577, 371.667, 52773.990 23/05/24,05:59:08,02,09,1, 11.9,1,1, 9.508, 10555.544, 371.666, 52773.985 23/05/24,05:59:08,03,09,1, 11.9,1,1, 9.508, 10555.525, 371.661, 52773.972 23/05/24,05:59:08,04,09,1, 11.9,1,1, 9.508, 10555.536, 371.656, 52773.949 23/05/24,05:59:08,05,09,1, 11.9,1,1, 9.508, 10555.518, 371.648, 52773.994 23/05/24,05:59:08,06,09,1, 11.9,1,1, 9.508, 10555.490, 371.642, 52773.990 23/05/24,05:59:08,07,09,1, 11.9,1,1, 9.508, 10555.488, 371.639, 52773.970 23/05/24,05:59:08,08,09,1, 11.9,1,1, 9.508, 10555.500, 371.618, 52773.996 23/05/24,05:59:08,09,09,1, 11.9,1,1, 9.508, 10555.468, 371.628, 52773.970 23/05/24,05:59:08,10,09,1, 11.9,1,1, 9.508, 10555.464, 371.596, 52773.983 23/05/24,05:59:08,11,09,1, 11.9,1,1, 9.508, 10555.438, 371.581, 52773.986 23/05/24,05:59:08,12,09,1, 11.9,1,1, 9.508, 10555.447, 371.601, 52774.008 23/05/24,05:59:08,13,09,1, 11.9,1,1, 9.508, 10555.403, 371.570, 52773.968 23/05/24,05:59:08,14,09,1, 11.9,1,1, 9.508, 10555.407, 371.581, 52773.988 23/05/24,05:59:08,15,09,1, 11.9,1,1, 9.508, 10555.375, 371.565, 52773.939 23/05/24,05:59:08,16,09,1, 11.9,1,1, 9.508, 10555.404, 371.565, 52773.967 23/05/24,05:59:08,17,09,1, 11.9,1,1, 9.508, 10555.362, 371.570, 52773.970 23/05/24,05:59:08,18,09,1, 11.9,1,1, 9.508, 10555.348, 371.548, 52773.929 23/05/24,05:59:08,19,09,1, 11.9,1,1, 9.508, 10555.322, 371.546, 52773.967 23/05/24,05:59:09,00,09,1, 11.9,1,1, 9.511, 10555.315, 371.546, 52773.967 23/05/24,05:59:09,01,09,1, 11.9,1,1, 9.511, 10555.290, 371.516, 52773.947 23/05/24,05:59:09,02,09,1, 11.9,1,1, 9.511, 10555.282, 371.520, 52773.905 23/05/24,05:59:09,03,09,1, 11.9,1,1, 9.511, 10555.255, 371.513, 52773.935 23/05/24,05:59:09,04,09,1, 11.9,1,1, 9.511, 10555.266, 371.501, 52773.907 23/05/24,05:59:09,05,09,1, 11.9,1,1, 9.511, 10555.262, 371.499, 52773.935 23/05/24,05:59:09,06,09,1, 11.9,1,1, 9.511, 10555.225, 371.482, 52773.899 23/05/24,05:59:09,07,09,1, 11.9,1,1, 9.511, 10555.249, 371.496, 52773.896 23/05/24,05:59:09,08,09,1, 11.9,1,1, 9.511, 10555.226, 371.486, 52773.878 23/05/24,05:59:09,09,09,1, 11.9,1,1, 9.511, 10555.205, 371.495, 52773.902 23/05/24,05:59:09,10,09,1, 11.9,1,1, 9.511, 10555.197, 371.473, 52773.904 23/05/24,05:59:09,11,09,1, 11.9,1,1, 9.511, 10555.157, 371.481, 52773.919 23/05/24,05:59:09,12,09,1, 11.9,1,1, 9.511, 10555.135, 371.472, 52773.917 23/05/24,05:59:09,13,09,1, 11.9,1,1, 9.511, 10555.140, 371.470, 52773.905 23/05/24,05:59:09,14,09,1, 11.9,1,1, 9.511, 10555.148, 371.459, 52773.908 23/05/24,05:59:09,15,09,1, 11.9,1,1, 9.511, 10555.108, 371.452, 52773.907 23/05/24,05:59:09,16,09,1, 11.9,1,1, 9.511, 10555.108, 371.457, 52773.897 23/05/24,05:59:09,17,09,1, 11.9,1,1, 9.511, 10555.098, 371.484, 52773.891 23/05/24,05:59:09,18,09,1, 11.9,1,1, 9.511, 10555.073, 371.430, 52773.871 23/05/24,05:59:09,19,09,1, 11.9,1,1, 9.511, 10555.074, 371.457, 52773.911 23/05/24,05:59:10,00,09,1, 11.9,1,1, 9.508, 10555.073, 371.457, 52773.911 23/05/24,05:59:10,01,09,1, 11.9,1,1, 9.508, 10555.045, 371.445, 52773.912 23/05/24,05:59:10,02,09,1, 11.9,1,1, 9.508, 10555.021, 371.404, 52773.844 23/05/24,05:59:10,03,09,1, 11.9,1,1, 9.508, 10555.016, 371.408, 52773.835 23/05/24,05:59:10,04,09,1, 11.9,1,1, 9.508, 10555.005, 371.400, 52773.845 23/05/24,05:59:10,05,09,1, 11.9,1,1, 9.508, 10554.993, 371.406, 52773.859 23/05/24,05:59:10,06,09,1, 11.9,1,1, 9.508, 10554.957, 371.404, 52773.890 23/05/24,05:59:10,07,09,1, 11.9,1,1, 9.508, 10554.954, 371.398, 52773.879 23/05/24,05:59:10,08,09,1, 11.9,1,1, 9.508, 10554.937, 371.367, 52773.876 23/05/24,05:59:10,09,09,1, 11.9,1,1, 9.508, 10554.921, 371.403, 52773.866 23/05/24,05:59:10,10,09,1, 11.9,1,1, 9.508, 10554.920, 371.370, 52773.877 23/05/24,05:59:10,11,09,1, 11.9,1,1, 9.508, 10554.908, 371.373, 52773.857 23/05/24,05:59:10,12,09,1, 11.9,1,1, 9.508, 10554.874, 371.358, 52773.868 23/05/24,05:59:10,13,09,1, 11.9,1,1, 9.508, 10554.887, 371.332, 52773.849 23/05/24,05:59:10,14,09,1, 11.9,1,1, 9.508, 10554.836, 371.353, 52773.844 23/05/24,05:59:10,15,09,1, 11.9,1,1, 9.508, 10554.846, 371.349, 52773.815 23/05/24,05:59:10,16,09,1, 11.9,1,1, 9.508, 10554.838, 371.344, 52773.847 23/05/24,05:59:10,17,09,1, 11.9,1,1, 9.508, 10554.828, 371.315, 52773.813 23/05/24,05:59:10,18,09,1, 11.9,1,1, 9.508, 10554.814, 371.317, 52773.803 23/05/24,05:59:10,19,09,1, 11.9,1,1, 9.508, 10554.796, 371.309, 52773.820 23/05/24,05:59:11,00,09,1, 11.9,1,1, 9.514, 10554.789, 371.309, 52773.820 23/05/24,05:59:11,01,09,1, 11.9,1,1, 9.514, 10554.777, 371.272, 52773.709 23/05/24,05:59:11,02,09,1, 11.9,1,1, 9.514, 10554.751, 371.301, 52773.766 23/05/24,05:59:11,03,09,1, 11.9,1,1, 9.514, 10554.774, 371.285, 52773.761 23/05/24,05:59:11,04,09,1, 11.9,1,1, 9.514, 10554.723, 371.279, 52773.750 23/05/24,05:59:11,05,09,1, 11.9,1,1, 9.514, 10554.725, 371.265, 52773.791 23/05/24,05:59:11,06,09,1, 11.9,1,1, 9.514, 10554.702, 371.255, 52773.770 23/05/24,05:59:11,07,09,1, 11.9,1,1, 9.514, 10554.695, 371.263, 52773.767 23/05/24,05:59:11,08,09,1, 11.9,1,1, 9.514, 10554.706, 371.249, 52773.758 23/05/24,05:59:11,09,09,1, 11.9,1,1, 9.514, 10554.685, 371.255, 52773.789 23/05/24,05:59:11,10,09,1, 11.9,1,1, 9.514, 10554.690, 371.248, 52773.781 23/05/24,05:59:11,11,09,1, 11.9,1,1, 9.514, 10554.679, 371.216, 52773.766 23/05/24,05:59:11,12,09,1, 11.9,1,1, 9.514, 10554.664, 371.205, 52773.766 23/05/24,05:59:11,13,09,1, 11.9,1,1, 9.514, 10554.657, 371.201, 52773.758 23/05/24,05:59:11,14,09,1, 11.9,1,1, 9.514, 10554.652, 371.184, 52773.732 23/05/24,05:59:11,15,09,1, 11.9,1,1, 9.514, 10554.616, 371.193, 52773.737 23/05/24,05:59:11,16,09,1, 11.9,1,1, 9.514, 10554.612, 371.202, 52773.760 23/05/24,05:59:11,17,09,1, 11.9,1,1, 9.514, 10554.622, 371.190, 52773.737 23/05/24,05:59:11,18,09,1, 11.9,1,1, 9.514, 10554.593, 371.185, 52773.727 23/05/24,05:59:11,19,09,1, 11.9,1,1, 9.514, 10554.564, 371.148, 52773.701 23/05/24,05:59:12,00,09,1, 11.9,1,1, 9.511, 10554.564, 371.148, 52773.701 23/05/24,05:59:12,01,09,1, 11.9,1,1, 9.511, 10554.551, 371.121, 52773.748 23/05/24,05:59:12,02,09,1, 11.9,1,1, 9.511, 10554.547, 371.153, 52773.676 23/05/24,05:59:12,03,09,1, 11.9,1,1, 9.511, 10554.513, 371.116, 52773.703 23/05/24,05:59:12,04,09,1, 11.9,1,1, 9.511, 10554.533, 371.135, 52773.696 23/05/24,05:59:12,05,09,1, 11.9,1,1, 9.511, 10554.533, 371.141, 52773.658 23/05/24,05:59:12,06,09,1, 11.9,1,1, 9.511, 10554.499, 371.089, 52773.676 23/05/24,05:59:12,07,09,1, 11.9,1,1, 9.511, 10554.515, 371.097, 52773.650 23/05/24,05:59:12,08,09,1, 11.9,1,1, 9.511, 10554.488, 371.102, 52773.679 23/05/24,05:59:12,09,09,1, 11.9,1,1, 9.511, 10554.513, 371.111, 52773.674 23/05/24,05:59:12,10,09,1, 11.9,1,1, 9.511, 10554.480, 371.061, 52773.651 23/05/24,05:59:12,11,09,1, 11.9,1,1, 9.511, 10554.475, 371.089, 52773.654 23/05/24,05:59:12,12,09,1, 11.9,1,1, 9.511, 10554.474, 371.066, 52773.603 23/05/24,05:59:12,13,09,1, 11.9,1,1, 9.511, 10554.468, 371.061, 52773.636 23/05/24,05:59:12,14,09,1, 11.9,1,1, 9.511, 10554.432, 371.060, 52773.640 23/05/24,05:59:12,15,09,1, 11.9,1,1, 9.511, 10554.434, 371.019, 52773.605 23/05/24,05:59:12,16,09,1, 11.9,1,1, 9.511, 10554.428, 371.054, 52773.616 23/05/24,05:59:12,17,09,1, 11.9,1,1, 9.511, 10554.435, 371.029, 52773.621 23/05/24,05:59:12,18,09,1, 11.9,1,1, 9.511, 10554.413, 371.002, 52773.592 23/05/24,05:59:12,19,09,1, 11.9,1,1, 9.511, 10554.400, 371.015, 52773.623 23/05/24,05:59:13,00,09,1, 11.9,1,1, 9.510, 10554.397, 371.015, 52773.623 23/05/24,05:59:13,01,09,1, 11.9,1,1, 9.510, 10554.382, 370.999, 52773.559 23/05/24,05:59:13,02,09,1, 11.9,1,1, 9.510, 10554.363, 370.987, 52773.569 23/05/24,05:59:13,03,09,1, 11.9,1,1, 9.510, 10554.360, 371.013, 52773.613 23/05/24,05:59:13,04,09,1, 11.9,1,1, 9.510, 10554.330, 370.995, 52773.587 23/05/24,05:59:13,05,09,1, 11.9,1,1, 9.510, 10554.343, 370.989, 52773.562 23/05/24,05:59:13,06,09,1, 11.9,1,1, 9.510, 10554.323, 370.968, 52773.555 23/05/24,05:59:13,07,09,1, 11.9,1,1, 9.510, 10554.316, 370.963, 52773.588 23/05/24,05:59:13,08,09,1, 11.9,1,1, 9.510, 10554.321, 370.958, 52773.531 23/05/24,05:59:13,09,09,1, 11.9,1,1, 9.510, 10554.311, 370.972, 52773.571 23/05/24,05:59:13,10,09,1, 11.9,1,1, 9.510, 10554.280, 370.962, 52773.589 23/05/24,05:59:13,11,09,1, 11.9,1,1, 9.510, 10554.261, 370.954, 52773.545 23/05/24,05:59:13,12,09,1, 11.9,1,1, 9.510, 10554.259, 370.948, 52773.561 23/05/24,05:59:13,13,09,1, 11.9,1,1, 9.510, 10554.264, 370.929, 52773.551 23/05/24,05:59:13,14,09,1, 11.9,1,1, 9.510, 10554.227, 370.925, 52773.527 23/05/24,05:59:13,15,09,1, 11.9,1,1, 9.510, 10554.222, 370.918, 52773.511 23/05/24,05:59:13,16,09,1, 11.9,1,1, 9.510, 10554.227, 370.906, 52773.517 23/05/24,05:59:13,17,09,1, 11.9,1,1, 9.510, 10554.208, 370.910, 52773.500 23/05/24,05:59:13,18,09,1, 11.9,1,1, 9.510, 10554.203, 370.889, 52773.509 23/05/24,05:59:13,19,09,1, 11.9,1,1, 9.510, 10554.191, 370.879, 52773.502 23/05/24,05:59:14,00,09,1, 11.9,1,1, 9.511, 10554.188, 370.879, 52773.502 23/05/24,05:59:14,01,09,1, 11.9,1,1, 9.511, 10554.180, 370.857, 52773.492 23/05/24,05:59:14,02,09,1, 11.9,1,1, 9.511, 10554.174, 370.843, 52773.495 23/05/24,05:59:14,03,09,1, 11.9,1,1, 9.511, 10554.160, 370.859, 52773.477 23/05/24,05:59:14,04,09,1, 11.9,1,1, 9.511, 10554.131, 370.847, 52773.501 23/05/24,05:59:14,05,09,1, 11.9,1,1, 9.511, 10554.129, 370.846, 52773.433 23/05/24,05:59:14,06,09,1, 11.9,1,1, 9.511, 10554.087, 370.827, 52773.457 23/05/24,05:59:14,07,09,1, 11.9,1,1, 9.511, 10554.105, 370.806, 52773.474 23/05/24,05:59:14,08,09,1, 11.9,1,1, 9.511, 10554.100, 370.798, 52773.410 23/05/24,05:59:14,09,09,1, 11.9,1,1, 9.511, 10554.104, 370.792, 52773.434 23/05/24,05:59:14,10,09,1, 11.9,1,1, 9.511, 10554.066, 370.778, 52773.448 23/05/24,05:59:14,11,09,1, 11.9,1,1, 9.511, 10554.074, 370.778, 52773.437 23/05/24,05:59:14,12,09,1, 11.9,1,1, 9.511, 10554.057, 370.745, 52773.444 23/05/24,05:59:14,13,09,1, 11.9,1,1, 9.511, 10554.064, 370.718, 52773.441 23/05/24,05:59:14,14,09,1, 11.9,1,1, 9.511, 10554.055, 370.737, 52773.431 23/05/24,05:59:14,15,09,1, 11.9,1,1, 9.511, 10554.066, 370.704, 52773.434 23/05/24,05:59:14,16,09,1, 11.9,1,1, 9.511, 10554.046, 370.729, 52773.408 23/05/24,05:59:14,17,09,1, 11.9,1,1, 9.511, 10554.014, 370.694, 52773.395 23/05/24,05:59:14,18,09,1, 11.9,1,1, 9.511, 10554.001, 370.690, 52773.376 23/05/24,05:59:14,19,09,1, 11.9,1,1, 9.511, 10554.003, 370.676, 52773.386 23/05/24,05:59:15,00,09,1, 11.8,1,1, 9.508, 10553.997, 370.676, 52773.386 23/05/24,05:59:15,01,09,1, 11.8,1,1, 9.508, 10553.984, 370.646, 52773.338 23/05/24,05:59:15,02,09,1, 11.8,1,1, 9.508, 10553.992, 370.635, 52773.411 23/05/24,05:59:15,03,09,1, 11.8,1,1, 9.508, 10553.983, 370.622, 52773.371 23/05/24,05:59:15,04,09,1, 11.8,1,1, 9.508, 10553.961, 370.598, 52773.363 23/05/24,05:59:15,05,09,1, 11.8,1,1, 9.508, 10553.943, 370.607, 52773.392 23/05/24,05:59:15,06,09,1, 11.8,1,1, 9.508, 10553.967, 370.609, 52773.390 23/05/24,05:59:15,07,09,1, 11.8,1,1, 9.508, 10553.931, 370.605, 52773.349 23/05/24,05:59:15,08,09,1, 11.8,1,1, 9.508, 10553.939, 370.607, 52773.376 23/05/24,05:59:15,09,09,1, 11.8,1,1, 9.508, 10553.937, 370.586, 52773.327 23/05/24,05:59:15,10,09,1, 11.8,1,1, 9.508, 10553.910, 370.589, 52773.353 23/05/24,05:59:15,11,09,1, 11.8,1,1, 9.508, 10553.920, 370.550, 52773.282 23/05/24,05:59:15,12,09,1, 11.8,1,1, 9.508, 10553.924, 370.584, 52773.327 23/05/24,05:59:15,13,09,1, 11.8,1,1, 9.508, 10553.877, 370.555, 52773.309 23/05/24,05:59:15,14,09,1, 11.8,1,1, 9.508, 10553.872, 370.549, 52773.308 23/05/24,05:59:15,15,09,1, 11.8,1,1, 9.508, 10553.856, 370.551, 52773.351 23/05/24,05:59:15,16,09,1, 11.8,1,1, 9.508, 10553.855, 370.549, 52773.318 23/05/24,05:59:15,17,09,1, 11.8,1,1, 9.508, 10553.876, 370.510, 52773.282 23/05/24,05:59:15,18,09,1, 11.8,1,1, 9.508, 10553.846, 370.533, 52773.334 23/05/24,05:59:15,19,09,1, 11.8,1,1, 9.508, 10553.858, 370.486, 52773.272 23/05/24,05:59:16,00,09,1, 11.9,1,1, 9.511, 10553.855, 370.486, 52773.272 23/05/24,05:59:16,01,09,1, 11.9,1,1, 9.511, 10553.813, 370.491, 52773.315 23/05/24,05:59:16,02,09,1, 11.9,1,1, 9.511, 10553.791, 370.467, 52773.324 23/05/24,05:59:16,03,09,1, 11.9,1,1, 9.511, 10553.802, 370.439, 52773.331 23/05/24,05:59:16,04,09,1, 11.9,1,1, 9.511, 10553.812, 370.420, 52773.243 23/05/24,05:59:16,05,09,1, 11.9,1,1, 9.511, 10553.814, 370.434, 52773.242 23/05/24,05:59:16,06,09,1, 11.9,1,1, 9.511, 10553.780, 370.413, 52773.211 23/05/24,05:59:16,07,09,1, 11.9,1,1, 9.511, 10553.794, 370.382, 52773.277 23/05/24,05:59:16,08,09,1, 11.9,1,1, 9.511, 10553.775, 370.391, 52773.294 23/05/24,05:59:16,09,09,1, 11.9,1,1, 9.511, 10553.757, 370.386, 52773.288 23/05/24,05:59:16,10,09,1, 11.9,1,1, 9.511, 10553.758, 370.380, 52773.252 23/05/24,05:59:16,11,09,1, 11.9,1,1, 9.511, 10553.728, 370.384, 52773.266 23/05/24,05:59:16,12,09,1, 11.9,1,1, 9.511, 10553.709, 370.370, 52773.252 23/05/24,05:59:16,13,09,1, 11.9,1,1, 9.511, 10553.711, 370.332, 52773.207 23/05/24,05:59:16,14,09,1, 11.9,1,1, 9.511, 10553.707, 370.352, 52773.223 23/05/24,05:59:16,15,09,1, 11.9,1,1, 9.511, 10553.730, 370.344, 52773.234 23/05/24,05:59:16,16,09,1, 11.9,1,1, 9.511, 10553.715, 370.311, 52773.238 23/05/24,05:59:16,17,09,1, 11.9,1,1, 9.511, 10553.694, 370.315, 52773.191 23/05/24,05:59:16,18,09,1, 11.9,1,1, 9.511, 10553.694, 370.315, 52773.218 23/05/24,05:59:16,19,09,1, 11.9,1,1, 9.511, 10553.684, 370.286, 52773.222 23/05/24,05:59:17,00,09,1, 11.9,1,1, 9.509, 10553.679, 370.286, 52773.222 23/05/24,05:59:17,01,09,1, 11.9,1,1, 9.509, 10553.654, 370.254, 52773.173 23/05/24,05:59:17,02,09,1, 11.9,1,1, 9.509, 10553.640, 370.252, 52773.177 23/05/24,05:59:17,03,09,1, 11.9,1,1, 9.509, 10553.639, 370.257, 52773.168 23/05/24,05:59:17,04,09,1, 11.9,1,1, 9.509, 10553.643, 370.257, 52773.138 23/05/24,05:59:17,05,09,1, 11.9,1,1, 9.509, 10553.620, 370.233, 52773.190 23/05/24,05:59:17,06,09,1, 11.9,1,1, 9.509, 10553.642, 370.218, 52773.141 23/05/24,05:59:17,07,09,1, 11.9,1,1, 9.509, 10553.625, 370.212, 52773.203 23/05/24,05:59:17,08,09,1, 11.9,1,1, 9.509, 10553.608, 370.187, 52773.150 23/05/24,05:59:17,09,09,1, 11.9,1,1, 9.509, 10553.608, 370.192, 52773.163 23/05/24,05:59:17,10,09,1, 11.9,1,1, 9.509, 10553.578, 370.176, 52773.168 23/05/24,05:59:17,11,09,1, 11.9,1,1, 9.509, 10553.607, 370.165, 52773.159 23/05/24,05:59:17,12,09,1, 11.9,1,1, 9.509, 10553.585, 370.161, 52773.158 23/05/24,05:59:17,13,09,1, 11.9,1,1, 9.509, 10553.566, 370.154, 52773.103 23/05/24,05:59:17,14,09,1, 11.9,1,1, 9.509, 10553.588, 370.151, 52773.121 23/05/24,05:59:17,15,09,1, 11.9,1,1, 9.509, 10553.583, 370.148, 52773.092 23/05/24,05:59:17,16,09,1, 11.9,1,1, 9.509, 10553.564, 370.146, 52773.115 23/05/24,05:59:17,17,09,1, 11.9,1,1, 9.509, 10553.587, 370.119, 52773.065 23/05/24,05:59:17,18,09,1, 11.9,1,1, 9.509, 10553.561, 370.101, 52773.087 23/05/24,05:59:17,19,09,1, 11.9,1,1, 9.509, 10553.540, 370.092, 52773.107 23/05/24,05:59:18,00,09,1, 11.8,1,1, 9.514, 10553.538, 370.092, 52773.107 23/05/24,05:59:18,01,09,1, 11.8,1,1, 9.514, 10553.540, 370.082, 52773.071 23/05/24,05:59:18,02,09,1, 11.8,1,1, 9.514, 10553.546, 370.080, 52773.062 23/05/24,05:59:18,03,09,1, 11.8,1,1, 9.514, 10553.520, 370.069, 52773.033 23/05/24,05:59:18,04,09,1, 11.8,1,1, 9.514, 10553.517, 370.038, 52773.060 23/05/24,05:59:18,05,09,1, 11.8,1,1, 9.514, 10553.512, 370.033, 52773.009 23/05/24,05:59:18,06,09,1, 11.8,1,1, 9.514, 10553.518, 370.043, 52773.037 23/05/24,05:59:18,07,09,1, 11.8,1,1, 9.514, 10553.501, 370.026, 52772.994 23/05/24,05:59:18,08,09,1, 11.8,1,1, 9.514, 10553.489, 369.978, 52772.966 23/05/24,05:59:18,09,09,1, 11.8,1,1, 9.514, 10553.495, 370.002, 52773.008 23/05/24,05:59:18,10,09,1, 11.8,1,1, 9.514, 10553.494, 369.965, 52772.812 23/05/24,05:59:18,11,09,1, 11.8,1,1, 9.514, 10553.453, 369.963, 52773.005 23/05/24,05:59:18,12,09,1, 11.8,1,1, 9.514, 10553.454, 369.958, 52773.052 23/05/24,05:59:18,13,09,1, 11.8,1,1, 9.514, 10553.466, 369.965, 52772.965 23/05/24,05:59:18,14,09,1, 11.8,1,1, 9.514, 10553.447, 369.944, 52772.954 23/05/24,05:59:18,15,09,1, 11.8,1,1, 9.514, 10553.455, 369.956, 52772.983 23/05/24,05:59:18,16,09,1, 11.8,1,1, 9.514, 10553.452, 369.924, 52772.949 23/05/24,05:59:18,17,09,1, 11.8,1,1, 9.514, 10553.433, 369.901, 52773.007 23/05/24,05:59:18,18,09,1, 11.8,1,1, 9.514, 10553.439, 369.901, 52772.970 23/05/24,05:59:18,19,09,1, 11.8,1,1, 9.514, 10553.446, 369.888, 52772.974 23/05/24,05:59:19,00,09,1, 12.0,1,1, 9.516, 10553.446, 369.888, 52772.974 23/05/24,05:59:19,01,09,1, 12.0,1,1, 9.516, 10553.426, 369.876, 52772.982 23/05/24,05:59:19,02,09,1, 12.0,1,1, 9.516, 10553.422, 369.843, 52772.898 23/05/24,05:59:19,03,09,1, 12.0,1,1, 9.516, 10553.421, 369.854, 52772.941 23/05/24,05:59:19,04,09,1, 12.0,1,1, 9.516, 10553.418, 369.808, 52772.919 23/05/24,05:59:19,05,09,1, 12.0,1,1, 9.516, 10553.410, 369.769, 52772.904 23/05/24,05:59:19,06,09,1, 12.0,1,1, 9.516, 10553.425, 369.788, 52772.888 23/05/24,05:59:19,07,09,1, 12.0,1,1, 9.516, 10553.401, 369.786, 52772.911 23/05/24,05:59:19,08,09,1, 12.0,1,1, 9.516, 10553.407, 369.769, 52772.891 23/05/24,05:59:19,09,09,1, 12.0,1,1, 9.516, 10553.392, 369.763, 52772.897 23/05/24,05:59:19,10,09,1, 12.0,1,1, 9.516, 10553.381, 369.757, 52772.851 23/05/24,05:59:19,11,09,1, 12.0,1,1, 9.516, 10553.368, 369.741, 52772.865 23/05/24,05:59:19,12,09,1, 12.0,1,1, 9.516, 10553.385, 369.728, 52772.866 23/05/24,05:59:19,13,09,1, 12.0,1,1, 9.516, 10553.348, 369.702, 52772.853 23/05/24,05:59:19,14,09,1, 12.0,1,1, 9.516, 10553.327, 369.717, 52772.824 23/05/24,05:59:19,15,09,1, 12.0,1,1, 9.516, 10553.344, 369.672, 52772.809 23/05/24,05:59:19,16,09,1, 12.0,1,1, 9.516, 10553.336, 369.655, 52772.806 23/05/24,05:59:19,17,09,1, 12.0,1,1, 9.516, 10553.338, 369.662, 52772.880 23/05/24,05:59:19,18,09,1, 12.0,1,1, 9.516, 10553.339, 369.663, 52772.790 23/05/24,05:59:19,19,09,1, 12.0,1,1, 9.516, 10553.333, 369.621, 52772.794 23/05/24,05:59:20,00,09,1, 11.9,1,1, 9.513, 10553.329, 369.621, 52772.794 23/05/24,05:59:20,01,09,1, 11.9,1,1, 9.513, 10553.331, 369.618, 52772.793 23/05/24,05:59:20,02,09,1, 11.9,1,1, 9.513, 10553.306, 369.609, 52772.813 23/05/24,05:59:20,03,09,1, 11.9,1,1, 9.513, 10553.294, 369.592, 52772.793 23/05/24,05:59:20,04,09,1, 11.9,1,1, 9.513, 10553.313, 369.561, 52772.758 23/05/24,05:59:20,05,09,1, 11.9,1,1, 9.513, 10553.305, 369.574, 52772.791 23/05/24,05:59:20,06,09,1, 11.9,1,1, 9.513, 10553.313, 369.540, 52772.740 23/05/24,05:59:20,07,09,1, 11.9,1,1, 9.513, 10553.297, 369.512, 52772.729 23/05/24,05:59:20,08,09,1, 11.9,1,1, 9.513, 10553.306, 369.524, 52772.727 23/05/24,05:59:20,09,09,1, 11.9,1,1, 9.513, 10553.279, 369.516, 52772.748 23/05/24,05:59:20,10,09,1, 11.9,1,1, 9.513, 10553.259, 369.506, 52772.698 23/05/24,05:59:20,11,09,1, 11.9,1,1, 9.513, 10553.260, 369.505, 52772.736 23/05/24,05:59:20,12,09,1, 11.9,1,1, 9.513, 10553.293, 369.450, 52772.722 23/05/24,05:59:20,13,09,1, 11.9,1,1, 9.513, 10553.283, 369.470, 52772.738 23/05/24,05:59:20,14,09,1, 11.9,1,1, 9.513, 10553.259, 369.440, 52772.699 23/05/24,05:59:20,15,09,1, 11.9,1,1, 9.513, 10553.279, 369.419, 52772.749 23/05/24,05:59:20,16,09,1, 11.9,1,1, 9.513, 10553.259, 369.431, 52772.672 23/05/24,05:59:20,17,09,1, 11.9,1,1, 9.513, 10553.273, 369.399, 52772.670 23/05/24,05:59:20,18,09,1, 11.9,1,1, 9.513, 10553.243, 369.372, 52772.681 23/05/24,05:59:20,19,09,1, 11.9,1,1, 9.513, 10553.251, 369.393, 52772.682 23/05/24,05:59:21,00,09,1, 11.9,1,1, 9.514, 10553.246, 369.393, 52772.682 23/05/24,05:59:21,01,09,1, 11.9,1,1, 9.514, 10553.240, 369.365, 52772.653 23/05/24,05:59:21,02,09,1, 11.9,1,1, 9.514, 10553.252, 369.339, 52772.638 23/05/24,05:59:21,03,09,1, 11.9,1,1, 9.514, 10553.249, 369.340, 52772.630 23/05/24,05:59:21,04,09,1, 11.9,1,1, 9.514, 10553.234, 369.298, 52772.592 23/05/24,05:59:21,05,09,1, 11.9,1,1, 9.514, 10553.246, 369.313, 52772.627 23/05/24,05:59:21,06,09,1, 11.9,1,1, 9.514, 10553.236, 369.265, 52772.606 23/05/24,05:59:21,07,09,1, 11.9,1,1, 9.514, 10553.219, 369.283, 52772.630 23/05/24,05:59:21,08,09,1, 11.9,1,1, 9.514, 10553.228, 369.243, 52772.596 23/05/24,05:59:21,09,09,1, 11.9,1,1, 9.514, 10553.249, 369.250, 52772.557 23/05/24,05:59:21,10,09,1, 11.9,1,1, 9.514, 10553.222, 369.206, 52772.586 23/05/24,05:59:21,11,09,1, 11.9,1,1, 9.514, 10553.222, 369.207, 52772.600 23/05/24,05:59:21,12,09,1, 11.9,1,1, 9.514, 10553.216, 369.201, 52772.566 23/05/24,05:59:21,13,09,1, 11.9,1,1, 9.514, 10553.213, 369.209, 52772.585 23/05/24,05:59:21,14,09,1, 11.9,1,1, 9.514, 10553.213, 369.191, 52772.521 23/05/24,05:59:21,15,09,1, 11.9,1,1, 9.514, 10553.189, 369.182, 52772.582 23/05/24,05:59:21,16,09,1, 11.9,1,1, 9.514, 10553.197, 369.181, 52772.580 23/05/24,05:59:21,17,09,1, 11.9,1,1, 9.514, 10553.202, 369.155, 52772.550 23/05/24,05:59:21,18,09,1, 11.9,1,1, 9.514, 10553.210, 369.138, 52772.573 23/05/24,05:59:21,19,09,1, 11.9,1,1, 9.514, 10553.206, 369.126, 52772.553 23/05/24,05:59:22,00,09,1, 11.8,1,1, 9.513, 10553.204, 369.126, 52772.553 23/05/24,05:59:22,01,09,1, 11.8,1,1, 9.513, 10553.202, 369.113, 52772.536 23/05/24,05:59:22,02,09,1, 11.8,1,1, 9.513, 10553.178, 369.094, 52772.510 23/05/24,05:59:22,03,09,1, 11.8,1,1, 9.513, 10553.184, 369.075, 52772.528 23/05/24,05:59:22,04,09,1, 11.8,1,1, 9.513, 10553.208, 369.034, 52772.528 23/05/24,05:59:22,05,09,1, 11.8,1,1, 9.513, 10553.178, 369.023, 52772.458 23/05/24,05:59:22,06,09,1, 11.8,1,1, 9.513, 10553.183, 369.015, 52772.502 23/05/24,05:59:22,07,09,1, 11.8,1,1, 9.513, 10553.195, 369.003, 52772.462 23/05/24,05:59:22,08,09,1, 11.8,1,1, 9.513, 10553.145, 368.998, 52772.490 23/05/24,05:59:22,09,09,1, 11.8,1,1, 9.513, 10553.172, 368.978, 52772.457 23/05/24,05:59:22,10,09,1, 11.8,1,1, 9.513, 10553.140, 368.977, 52772.419 23/05/24,05:59:22,11,09,1, 11.8,1,1, 9.513, 10553.165, 368.948, 52772.440 23/05/24,05:59:22,12,09,1, 11.8,1,1, 9.513, 10553.156, 368.929, 52772.409 23/05/24,05:59:22,13,09,1, 11.8,1,1, 9.513, 10553.145, 368.930, 52772.416 23/05/24,05:59:22,14,09,1, 11.8,1,1, 9.513, 10553.126, 368.908, 52772.435 23/05/24,05:59:22,15,09,1, 11.8,1,1, 9.513, 10553.162, 368.889, 52772.403 23/05/24,05:59:22,16,09,1, 11.8,1,1, 9.513, 10553.153, 368.879, 52772.398 23/05/24,05:59:22,17,09,1, 11.8,1,1, 9.513, 10553.147, 368.871, 52772.387 23/05/24,05:59:22,18,09,1, 11.8,1,1, 9.513, 10553.154, 368.873, 52772.395 23/05/24,05:59:22,19,09,1, 11.8,1,1, 9.513, 10553.117, 368.832, 52772.375 23/05/24,05:59:23,00,09,1, 11.9,1,1, 9.512, 10553.112, 368.832, 52772.375 23/05/24,05:59:23,01,09,1, 11.9,1,1, 9.512, 10553.113, 368.811, 52772.370 23/05/24,05:59:23,02,09,1, 11.9,1,1, 9.512, 10553.122, 368.820, 52772.383 23/05/24,05:59:23,03,09,1, 11.9,1,1, 9.512, 10553.115, 368.775, 52772.328 23/05/24,05:59:23,04,09,1, 11.9,1,1, 9.512, 10553.126, 368.775, 52772.339 23/05/24,05:59:23,05,09,1, 11.9,1,1, 9.512, 10553.112, 368.757, 52772.291 23/05/24,05:59:23,06,09,1, 11.9,1,1, 9.512, 10553.095, 368.748, 52772.301 23/05/24,05:59:23,07,09,1, 11.9,1,1, 9.512, 10553.098, 368.716, 52772.305 23/05/24,05:59:23,08,09,1, 11.9,1,1, 9.512, 10553.065, 368.706, 52772.326 23/05/24,05:59:23,09,09,1, 11.9,1,1, 9.512, 10553.082, 368.658, 52772.306 23/05/24,05:59:23,10,09,1, 11.9,1,1, 9.512, 10553.081, 368.690, 52772.295 23/05/24,05:59:23,11,09,1, 11.9,1,1, 9.512, 10553.073, 368.639, 52772.264 23/05/24,05:59:23,12,09,1, 11.9,1,1, 9.512, 10553.073, 368.672, 52772.300 23/05/24,05:59:23,13,09,1, 11.9,1,1, 9.512, 10553.056, 368.631, 52772.299 23/05/24,05:59:23,14,09,1, 11.9,1,1, 9.512, 10553.059, 368.632, 52772.235 23/05/24,05:59:23,15,09,1, 11.9,1,1, 9.512, 10553.051, 368.588, 52772.226 23/05/24,05:59:23,16,09,1, 11.9,1,1, 9.512, 10553.052, 368.566, 52772.240 23/05/24,05:59:23,17,09,1, 11.9,1,1, 9.512, 10553.056, 368.548, 52772.238 23/05/24,05:59:23,18,09,1, 11.9,1,1, 9.512, 10553.029, 368.544, 52772.225 23/05/24,05:59:23,19,09,1, 11.9,1,1, 9.512, 10553.034, 368.543, 52772.247 23/05/24,05:59:24,00,09,1, 11.9,1,1, 9.513, 10553.029, 368.543, 52772.247 23/05/24,05:59:24,01,09,1, 11.9,1,1, 9.513, 10553.071, 368.482, 52772.197 23/05/24,05:59:24,02,09,1, 11.9,1,1, 9.513, 10553.020, 368.471, 52772.172 23/05/24,05:59:24,03,09,1, 11.9,1,1, 9.513, 10553.034, 368.443, 52772.198 23/05/24,05:59:24,04,09,1, 11.9,1,1, 9.513, 10553.015, 368.424, 52772.186 23/05/24,05:59:24,05,09,1, 11.9,1,1, 9.513, 10553.004, 368.416, 52772.185 23/05/24,05:59:24,06,09,1, 11.9,1,1, 9.513, 10553.010, 368.402, 52772.160 23/05/24,05:59:24,07,09,1, 11.9,1,1, 9.513, 10553.009, 368.357, 52772.131 23/05/24,05:59:24,08,09,1, 11.9,1,1, 9.513, 10552.995, 368.373, 52772.174 23/05/24,05:59:24,09,09,1, 11.9,1,1, 9.513, 10553.006, 368.342, 52772.129 23/05/24,05:59:24,10,09,1, 11.9,1,1, 9.513, 10553.029, 368.316, 52772.128 23/05/24,05:59:24,11,09,1, 11.9,1,1, 9.513, 10552.991, 368.308, 52772.141 23/05/24,05:59:24,12,09,1, 11.9,1,1, 9.513, 10552.995, 368.281, 52772.080 23/05/24,05:59:24,13,09,1, 11.9,1,1, 9.513, 10552.961, 368.265, 52772.097 23/05/24,05:59:24,14,09,1, 11.9,1,1, 9.513, 10552.976, 368.227, 52772.109 23/05/24,05:59:24,15,09,1, 11.9,1,1, 9.513, 10552.962, 368.219, 52772.077 23/05/24,05:59:24,16,09,1, 11.9,1,1, 9.513, 10552.989, 368.198, 52772.102 23/05/24,05:59:24,17,09,1, 11.9,1,1, 9.513, 10552.950, 368.185, 52772.079 23/05/24,05:59:24,18,09,1, 11.9,1,1, 9.513, 10552.979, 368.160, 52772.095 23/05/24,05:59:24,19,09,1, 11.9,1,1, 9.513, 10552.950, 368.141, 52772.088 23/05/24,05:59:25,00,09,1, 11.9,1,1, 9.517, 10552.945, 368.141, 52772.088 23/05/24,05:59:25,01,09,1, 11.9,1,1, 9.517, 10552.939, 368.127, 52772.035 23/05/24,05:59:25,02,09,1, 11.9,1,1, 9.517, 10552.945, 368.097, 52772.050 23/05/24,05:59:25,03,09,1, 11.9,1,1, 9.517, 10552.921, 368.068, 52771.998 23/05/24,05:59:25,04,09,1, 11.9,1,1, 9.517, 10552.935, 368.028, 52772.031 23/05/24,05:59:25,05,09,1, 11.9,1,1, 9.517, 10552.944, 368.017, 52772.022 23/05/24,05:59:25,06,09,1, 11.9,1,1, 9.517, 10552.931, 368.008, 52772.033 23/05/24,05:59:25,07,09,1, 11.9,1,1, 9.517, 10552.902, 367.991, 52771.975 23/05/24,05:59:25,08,09,1, 11.9,1,1, 9.517, 10552.888, 367.968, 52771.954 23/05/24,05:59:25,09,09,1, 11.9,1,1, 9.517, 10552.903, 367.960, 52771.966 23/05/24,05:59:25,10,09,1, 11.9,1,1, 9.517, 10552.888, 367.941, 52771.958 23/05/24,05:59:25,11,09,1, 11.9,1,1, 9.517, 10552.924, 367.907, 52771.976 23/05/24,05:59:25,12,09,1, 11.9,1,1, 9.517, 10552.908, 367.915, 52771.967 23/05/24,05:59:25,13,09,1, 11.9,1,1, 9.517, 10552.907, 367.872, 52771.942 23/05/24,05:59:25,14,09,1, 11.9,1,1, 9.517, 10552.882, 367.863, 52771.919 23/05/24,05:59:25,15,09,1, 11.9,1,1, 9.517, 10552.876, 367.861, 52771.932 23/05/24,05:59:25,16,09,1, 11.9,1,1, 9.517, 10552.864, 367.826, 52771.955 23/05/24,05:59:25,17,09,1, 11.9,1,1, 9.517, 10552.861, 367.811, 52771.934 23/05/24,05:59:25,18,09,1, 11.9,1,1, 9.517, 10552.870, 367.813, 52771.897 23/05/24,05:59:25,19,09,1, 11.9,1,1, 9.517, 10552.846, 367.808, 52771.860 23/05/24,05:59:26,00,09,1, 11.9,1,1, 9.517, 10552.845, 367.808, 52771.860 23/05/24,05:59:26,01,09,1, 11.9,1,1, 9.517, 10552.837, 367.765, 52771.876 23/05/24,05:59:26,02,09,1, 11.9,1,1, 9.517, 10552.831, 367.746, 52771.864 23/05/24,05:59:26,03,09,1, 11.9,1,1, 9.517, 10552.828, 367.752, 52771.899 23/05/24,05:59:26,04,09,1, 11.9,1,1, 9.517, 10552.824, 367.716, 52771.871 23/05/24,05:59:26,05,09,1, 11.9,1,1, 9.517, 10552.802, 367.719, 52771.874 23/05/24,05:59:26,06,09,1, 11.9,1,1, 9.517, 10552.820, 367.671, 52771.904 23/05/24,05:59:26,07,09,1, 11.9,1,1, 9.517, 10552.791, 367.649, 52771.877 23/05/24,05:59:26,08,09,1, 11.9,1,1, 9.517, 10552.789, 367.656, 52771.889 23/05/24,05:59:26,09,09,1, 11.9,1,1, 9.517, 10552.781, 367.633, 52771.831 23/05/24,05:59:26,10,09,1, 11.9,1,1, 9.517, 10552.773, 367.602, 52771.838 23/05/24,05:59:26,11,09,1, 11.9,1,1, 9.517, 10552.750, 367.607, 52771.825 23/05/24,05:59:26,12,09,1, 11.9,1,1, 9.517, 10552.744, 367.586, 52771.795 23/05/24,05:59:26,13,09,1, 11.9,1,1, 9.517, 10552.751, 367.583, 52771.810 23/05/24,05:59:26,14,09,1, 11.9,1,1, 9.517, 10552.728, 367.568, 52771.782 23/05/24,05:59:26,15,09,1, 11.9,1,1, 9.517, 10552.743, 367.525, 52771.747 23/05/24,05:59:26,16,09,1, 11.9,1,1, 9.517, 10552.750, 367.529, 52771.833 23/05/24,05:59:26,17,09,1, 11.9,1,1, 9.517, 10552.718, 367.508, 52771.774 23/05/24,05:59:26,18,09,1, 11.9,1,1, 9.517, 10552.710, 367.493, 52771.765 23/05/24,05:59:26,19,09,1, 11.9,1,1, 9.517, 10552.716, 367.478, 52771.819 23/05/24,05:59:27,00,09,1, 12.0,1,1, 9.518, 10552.711, 367.478, 52771.819 23/05/24,05:59:27,01,09,1, 12.0,1,1, 9.518, 10552.697, 367.452, 52771.818 23/05/24,05:59:27,02,09,1, 12.0,1,1, 9.518, 10552.692, 367.419, 52771.751 23/05/24,05:59:27,03,09,1, 12.0,1,1, 9.518, 10552.691, 367.406, 52771.745 23/05/24,05:59:27,04,09,1, 12.0,1,1, 9.518, 10552.677, 367.386, 52771.783 23/05/24,05:59:27,05,09,1, 12.0,1,1, 9.518, 10552.686, 367.376, 52771.726 23/05/24,05:59:27,06,09,1, 12.0,1,1, 9.518, 10552.657, 367.346, 52771.727 23/05/24,05:59:27,07,09,1, 12.0,1,1, 9.518, 10552.658, 367.302, 52771.726 23/05/24,05:59:27,08,09,1, 12.0,1,1, 9.518, 10552.660, 367.293, 52771.690 23/05/24,05:59:27,09,09,1, 12.0,1,1, 9.518, 10552.646, 367.287, 52771.751 23/05/24,05:59:27,10,09,1, 12.0,1,1, 9.518, 10552.663, 367.272, 52771.684 23/05/24,05:59:27,11,09,1, 12.0,1,1, 9.518, 10552.643, 367.255, 52771.687 23/05/24,05:59:27,12,09,1, 12.0,1,1, 9.518, 10552.646, 367.242, 52771.657 23/05/24,05:59:27,13,09,1, 12.0,1,1, 9.518, 10552.629, 367.225, 52771.674 23/05/24,05:59:27,14,09,1, 12.0,1,1, 9.518, 10552.640, 367.187, 52771.654 23/05/24,05:59:27,15,09,1, 12.0,1,1, 9.518, 10552.617, 367.151, 52771.637 23/05/24,05:59:27,16,09,1, 12.0,1,1, 9.518, 10552.607, 367.138, 52771.674 23/05/24,05:59:27,17,09,1, 12.0,1,1, 9.518, 10552.604, 367.117, 52771.655 23/05/24,05:59:27,18,09,1, 12.0,1,1, 9.518, 10552.612, 367.101, 52771.643 23/05/24,05:59:27,19,09,1, 12.0,1,1, 9.518, 10552.608, 367.053, 52771.652 23/05/24,05:59:28,00,09,1, 11.9,1,1, 9.517, 10552.603, 367.053, 52771.652 23/05/24,05:59:28,01,09,1, 11.9,1,1, 9.517, 10552.576, 367.023, 52771.593 23/05/24,05:59:28,02,09,1, 11.9,1,1, 9.517, 10552.584, 367.025, 52771.589 23/05/24,05:59:28,03,09,1, 11.9,1,1, 9.517, 10552.567, 366.970, 52771.607 23/05/24,05:59:28,04,09,1, 11.9,1,1, 9.517, 10552.532, 366.953, 52771.565 23/05/24,05:59:28,05,09,1, 11.9,1,1, 9.517, 10552.552, 366.972, 52771.576 23/05/24,05:59:28,06,09,1, 11.9,1,1, 9.517, 10552.528, 366.954, 52771.532 23/05/24,05:59:28,07,09,1, 11.9,1,1, 9.517, 10552.529, 366.901, 52771.559 23/05/24,05:59:28,08,09,1, 11.9,1,1, 9.517, 10552.538, 366.905, 52771.536 23/05/24,05:59:28,09,09,1, 11.9,1,1, 9.517, 10552.533, 366.892, 52771.554 23/05/24,05:59:28,10,09,1, 11.9,1,1, 9.517, 10552.515, 366.876, 52771.534 23/05/24,05:59:28,11,09,1, 11.9,1,1, 9.517, 10552.497, 366.842, 52771.542 23/05/24,05:59:28,12,09,1, 11.9,1,1, 9.517, 10552.513, 366.850, 52771.505 23/05/24,05:59:28,13,09,1, 11.9,1,1, 9.517, 10552.483, 366.802, 52771.526 23/05/24,05:59:28,14,09,1, 11.9,1,1, 9.517, 10552.474, 366.793, 52771.508 23/05/24,05:59:28,15,09,1, 11.9,1,1, 9.517, 10552.495, 366.785, 52771.502 23/05/24,05:59:28,16,09,1, 11.9,1,1, 9.517, 10552.459, 366.782, 52771.507 23/05/24,05:59:28,17,09,1, 11.9,1,1, 9.517, 10552.438, 366.752, 52771.493 23/05/24,05:59:28,18,09,1, 11.9,1,1, 9.517, 10552.418, 366.715, 52771.500 23/05/24,05:59:28,19,09,1, 11.9,1,1, 9.517, 10552.433, 366.717, 52771.475 23/05/24,05:59:29,00,09,1, 11.9,1,1, 9.513, 10552.428, 366.717, 52771.475 23/05/24,05:59:29,01,09,1, 11.9,1,1, 9.513, 10552.403, 366.635, 52771.439 23/05/24,05:59:29,02,09,1, 11.9,1,1, 9.513, 10552.393, 366.634, 52771.435 23/05/24,05:59:29,03,09,1, 11.9,1,1, 9.513, 10552.374, 366.623, 52771.475 23/05/24,05:59:29,04,09,1, 11.9,1,1, 9.513, 10552.402, 366.586, 52771.472 23/05/24,05:59:29,05,09,1, 11.9,1,1, 9.513, 10552.375, 366.571, 52771.487 23/05/24,05:59:29,06,09,1, 11.9,1,1, 9.513, 10552.362, 366.566, 52771.463 23/05/24,05:59:29,07,09,1, 11.9,1,1, 9.513, 10552.370, 366.534, 52771.425 23/05/24,05:59:29,08,09,1, 11.9,1,1, 9.513, 10552.360, 366.509, 52771.410 23/05/24,05:59:29,09,09,1, 11.9,1,1, 9.513, 10552.330, 366.500, 52771.438 23/05/24,05:59:29,10,09,1, 11.9,1,1, 9.513, 10552.323, 366.494, 52771.398 23/05/24,05:59:29,11,09,1, 11.9,1,1, 9.513, 10552.322, 366.453, 52771.336 23/05/24,05:59:29,12,09,1, 11.9,1,1, 9.513, 10552.287, 366.454, 52771.371 23/05/24,05:59:29,13,09,1, 11.9,1,1, 9.513, 10552.312, 366.413, 52771.345 23/05/24,05:59:29,14,09,1, 11.9,1,1, 9.513, 10552.297, 366.402, 52771.353 23/05/24,05:59:29,15,09,1, 11.9,1,1, 9.513, 10552.291, 366.385, 52771.339 23/05/24,05:59:29,16,09,1, 11.9,1,1, 9.513, 10552.276, 366.366, 52771.364 23/05/24,05:59:29,17,09,1, 11.9,1,1, 9.513, 10552.262, 366.346, 52771.294 23/05/24,05:59:29,18,09,1, 11.9,1,1, 9.513, 10552.236, 366.325, 52771.493 23/05/24,05:59:29,19,09,1, 11.9,1,1, 9.513, 10552.240, 366.299, 52771.357 23/05/24,05:59:30,00,09,1, 11.9,1,1, 9.518, 10552.236, 366.299, 52771.357 23/05/24,05:59:30,01,09,1, 11.9,1,1, 9.518, 10552.225, 366.264, 52771.338 23/05/24,05:59:30,02,09,1, 11.9,1,1, 9.518, 10552.216, 366.254, 52771.287 23/05/24,05:59:30,03,09,1, 11.9,1,1, 9.518, 10552.228, 366.210, 52771.262 23/05/24,05:59:30,04,09,1, 11.9,1,1, 9.518, 10552.219, 366.205, 52771.288 23/05/24,05:59:30,05,09,1, 11.9,1,1, 9.518, 10552.218, 366.158, 52771.218 23/05/24,05:59:30,06,09,1, 11.9,1,1, 9.518, 10552.218, 366.173, 52771.229 23/05/24,05:59:30,07,09,1, 11.9,1,1, 9.518, 10552.221, 366.133, 52771.246 23/05/24,05:59:30,08,09,1, 11.9,1,1, 9.518, 10552.182, 366.100, 52771.188 23/05/24,05:59:30,09,09,1, 11.9,1,1, 9.518, 10552.177, 366.090, 52771.169 23/05/24,05:59:30,10,09,1, 11.9,1,1, 9.518, 10552.174, 366.058, 52771.171 23/05/24,05:59:30,11,09,1, 11.9,1,1, 9.518, 10552.160, 366.035, 52771.186 23/05/24,05:59:30,12,09,1, 11.9,1,1, 9.518, 10552.188, 366.020, 52771.191 23/05/24,05:59:30,13,09,1, 11.9,1,1, 9.518, 10552.152, 365.994, 52771.132 23/05/24,05:59:30,14,09,1, 11.9,1,1, 9.518, 10552.157, 365.957, 52771.206 23/05/24,05:59:30,15,09,1, 11.9,1,1, 9.518, 10552.138, 365.930, 52771.138 23/05/24,05:59:30,16,09,1, 11.9,1,1, 9.518, 10552.142, 365.914, 52771.146 23/05/24,05:59:30,17,09,1, 11.9,1,1, 9.518, 10552.157, 365.894, 52771.174 23/05/24,05:59:30,18,09,1, 11.9,1,1, 9.518, 10552.133, 365.872, 52771.111 23/05/24,05:59:30,19,09,1, 11.9,1,1, 9.518, 10552.102, 365.870, 52771.141 23/05/24,05:59:31,00,09,1, 11.9,1,1, 9.514, 10552.102, 365.870, 52771.141 23/05/24,05:59:31,01,09,1, 11.9,1,1, 9.514, 10552.093, 365.809, 52771.073 23/05/24,05:59:31,02,09,1, 11.9,1,1, 9.514, 10552.094, 365.774, 52771.109 23/05/24,05:59:31,03,09,1, 11.9,1,1, 9.514, 10552.082, 365.767, 52771.099 23/05/24,05:59:31,04,09,1, 11.9,1,1, 9.514, 10552.071, 365.753, 52771.077 23/05/24,05:59:31,05,09,1, 11.9,1,1, 9.514, 10552.063, 365.754, 52771.104 23/05/24,05:59:31,06,09,1, 11.9,1,1, 9.514, 10552.032, 365.691, 52771.036 23/05/24,05:59:31,07,09,1, 11.9,1,1, 9.514, 10552.047, 365.712, 52771.074 23/05/24,05:59:31,08,09,1, 11.9,1,1, 9.514, 10552.056, 365.664, 52771.056 23/05/24,05:59:31,09,09,1, 11.9,1,1, 9.514, 10552.041, 365.650, 52771.062 23/05/24,05:59:31,10,09,1, 11.9,1,1, 9.514, 10552.012, 365.609, 52771.051 23/05/24,05:59:31,11,09,1, 11.9,1,1, 9.514, 10552.010, 365.607, 52771.058 23/05/24,05:59:31,12,09,1, 11.9,1,1, 9.514, 10551.997, 365.577, 52771.016 23/05/24,05:59:31,13,09,1, 11.9,1,1, 9.514, 10552.008, 365.570, 52771.039 23/05/24,05:59:31,14,09,1, 11.9,1,1, 9.514, 10551.948, 365.528, 52771.002 23/05/24,05:59:31,15,09,1, 11.9,1,1, 9.514, 10551.972, 365.526, 52771.005 23/05/24,05:59:31,16,09,1, 11.9,1,1, 9.514, 10551.965, 365.486, 52771.016 23/05/24,05:59:31,17,09,1, 11.9,1,1, 9.514, 10551.957, 365.470, 52771.018 23/05/24,05:59:31,18,09,1, 11.9,1,1, 9.514, 10551.921, 365.445, 52770.997 23/05/24,05:59:31,19,09,1, 11.9,1,1, 9.514, 10551.924, 365.433, 52770.991 23/05/24,05:59:32,00,09,1, 11.9,1,1, 9.513, 10551.919, 365.433, 52770.991 23/05/24,05:59:32,01,09,1, 11.9,1,1, 9.513, 10551.899, 365.373, 52770.952 23/05/24,05:59:32,02,09,1, 11.9,1,1, 9.513, 10551.902, 365.347, 52770.932 23/05/24,05:59:32,03,09,1, 11.9,1,1, 9.513, 10551.887, 365.329, 52770.948 23/05/24,05:59:32,04,09,1, 11.9,1,1, 9.513, 10551.878, 365.299, 52770.913 23/05/24,05:59:32,05,09,1, 11.9,1,1, 9.513, 10551.861, 365.264, 52770.939 23/05/24,05:59:32,06,09,1, 11.9,1,1, 9.513, 10551.844, 365.233, 52770.895 23/05/24,05:59:32,07,09,1, 11.9,1,1, 9.513, 10551.864, 365.249, 52770.925 23/05/24,05:59:32,08,09,1, 11.9,1,1, 9.513, 10551.844, 365.185, 52770.952 23/05/24,05:59:32,09,09,1, 11.9,1,1, 9.513, 10551.835, 365.183, 52770.877 23/05/24,05:59:32,10,09,1, 11.9,1,1, 9.513, 10551.816, 365.143, 52770.907 23/05/24,05:59:32,11,09,1, 11.9,1,1, 9.513, 10551.779, 365.142, 52770.861 23/05/24,05:59:32,12,09,1, 11.9,1,1, 9.513, 10551.784, 365.116, 52770.870 23/05/24,05:59:32,13,09,1, 11.9,1,1, 9.513, 10551.768, 365.109, 52770.850 23/05/24,05:59:32,14,09,1, 11.9,1,1, 9.513, 10551.757, 365.077, 52770.846 23/05/24,05:59:32,15,09,1, 11.9,1,1, 9.513, 10551.772, 365.056, 52770.871 23/05/24,05:59:32,16,09,1, 11.9,1,1, 9.513, 10551.744, 365.046, 52770.844 23/05/24,05:59:32,17,09,1, 11.9,1,1, 9.513, 10551.723, 365.015, 52770.843 23/05/24,05:59:32,18,09,1, 11.9,1,1, 9.513, 10551.735, 364.996, 52770.844 23/05/24,05:59:32,19,09,1, 11.9,1,1, 9.513, 10551.703, 364.970, 52770.824 23/05/24,05:59:33,00,09,1, 11.9,1,1, 9.520, 10551.702, 364.970, 52770.824 23/05/24,05:59:33,01,09,1, 11.9,1,1, 9.520, 10551.714, 364.907, 52770.768 23/05/24,05:59:33,02,09,1, 11.9,1,1, 9.520, 10551.685, 364.904, 52770.790 23/05/24,05:59:33,03,09,1, 11.9,1,1, 9.520, 10551.664, 364.865, 52770.811 23/05/24,05:59:33,04,09,1, 11.9,1,1, 9.520, 10551.670, 364.871, 52770.786 23/05/24,05:59:33,05,09,1, 11.9,1,1, 9.520, 10551.656, 364.829, 52770.788 23/05/24,05:59:33,06,09,1, 11.9,1,1, 9.520, 10551.664, 364.778, 52770.781 23/05/24,05:59:33,07,09,1, 11.9,1,1, 9.520, 10551.631, 364.771, 52770.783 23/05/24,05:59:33,08,09,1, 11.9,1,1, 9.520, 10551.642, 364.757, 52770.775 23/05/24,05:59:33,09,09,1, 11.9,1,1, 9.520, 10551.595, 364.734, 52770.740 23/05/24,05:59:33,10,09,1, 11.9,1,1, 9.520, 10551.598, 364.724, 52770.763 23/05/24,05:59:33,11,09,1, 11.9,1,1, 9.520, 10551.590, 364.686, 52770.733 23/05/24,05:59:33,12,09,1, 11.9,1,1, 9.520, 10551.574, 364.674, 52770.702 23/05/24,05:59:33,13,09,1, 11.9,1,1, 9.520, 10551.548, 364.647, 52770.763 23/05/24,05:59:33,14,09,1, 11.9,1,1, 9.520, 10551.544, 364.649, 52770.676 23/05/24,05:59:33,15,09,1, 11.9,1,1, 9.520, 10551.523, 364.601, 52770.668 23/05/24,05:59:33,16,09,1, 11.9,1,1, 9.520, 10551.522, 364.594, 52770.692 23/05/24,05:59:33,17,09,1, 11.9,1,1, 9.520, 10551.499, 364.554, 52770.668 23/05/24,05:59:33,18,09,1, 11.9,1,1, 9.520, 10551.524, 364.519, 52770.658 23/05/24,05:59:33,19,09,1, 11.9,1,1, 9.520, 10551.496, 364.519, 52770.646 23/05/24,05:59:34,00,09,1, 11.9,1,1, 9.514, 10551.493, 364.519, 52770.646 23/05/24,05:59:34,01,09,1, 11.9,1,1, 9.514, 10551.474, 364.456, 52770.621 23/05/24,05:59:34,02,09,1, 11.9,1,1, 9.514, 10551.493, 364.454, 52770.618 23/05/24,05:59:34,03,09,1, 11.9,1,1, 9.514, 10551.454, 364.431, 52770.587 23/05/24,05:59:34,04,09,1, 11.9,1,1, 9.514, 10551.439, 364.424, 52770.672 23/05/24,05:59:34,05,09,1, 11.9,1,1, 9.514, 10551.412, 364.397, 52770.653 23/05/24,05:59:34,06,09,1, 11.9,1,1, 9.514, 10551.430, 364.370, 52770.635 23/05/24,05:59:34,07,09,1, 11.9,1,1, 9.514, 10551.397, 364.357, 52770.568 23/05/24,05:59:34,08,09,1, 11.9,1,1, 9.514, 10551.394, 364.314, 52770.621 23/05/24,05:59:34,09,09,1, 11.9,1,1, 9.514, 10551.376, 364.320, 52770.576 23/05/24,05:59:34,10,09,1, 11.9,1,1, 9.514, 10551.348, 364.327, 52770.561 23/05/24,05:59:34,11,09,1, 11.9,1,1, 9.514, 10551.368, 364.271, 52770.595 23/05/24,05:59:34,12,09,1, 11.9,1,1, 9.514, 10551.373, 364.280, 52770.556 23/05/24,05:59:34,13,09,1, 11.9,1,1, 9.514, 10551.341, 364.268, 52770.565 23/05/24,05:59:34,14,09,1, 11.9,1,1, 9.514, 10551.315, 364.251, 52770.596 23/05/24,05:59:34,15,09,1, 11.9,1,1, 9.514, 10551.309, 364.248, 52770.591 23/05/24,05:59:34,16,09,1, 11.9,1,1, 9.514, 10551.334, 364.217, 52770.556 23/05/24,05:59:34,17,09,1, 11.9,1,1, 9.514, 10551.292, 364.185, 52770.603 23/05/24,05:59:34,18,09,1, 11.9,1,1, 9.514, 10551.285, 364.194, 52770.558 23/05/24,05:59:34,19,09,1, 11.9,1,1, 9.514, 10551.279, 364.142, 52770.532 23/05/24,05:59:35,00,08,1, 11.9,1,1, 9.517, 10551.276, 364.142, 52770.532 23/05/24,05:59:35,01,08,1, 11.9,1,1, 9.517, 10551.267, 364.105, 52770.433 23/05/24,05:59:35,02,08,1, 11.9,1,1, 9.517, 10551.218, 364.095, 52770.551 23/05/24,05:59:35,03,08,1, 11.9,1,1, 9.517, 10551.207, 364.086, 52770.548 23/05/24,05:59:35,04,08,1, 11.9,1,1, 9.517, 10551.211, 364.094, 52770.514 23/05/24,05:59:35,05,08,1, 11.9,1,1, 9.517, 10551.216, 364.056, 52770.461 23/05/24,05:59:35,06,08,1, 11.9,1,1, 9.517, 10551.152, 364.027, 52770.500 23/05/24,05:59:35,07,08,1, 11.9,1,1, 9.517, 10551.161, 364.028, 52770.464 23/05/24,05:59:35,08,08,1, 11.9,1,1, 9.517, 10551.171, 364.006, 52770.493 23/05/24,05:59:35,09,08,1, 11.9,1,1, 9.517, 10551.148, 363.972, 52770.478 23/05/24,05:59:35,10,08,1, 11.9,1,1, 9.517, 10551.177, 363.953, 52770.494 23/05/24,05:59:35,11,08,1, 11.9,1,1, 9.517, 10551.154, 363.931, 52770.502 23/05/24,05:59:35,12,08,1, 11.9,1,1, 9.517, 10551.145, 363.898, 52770.464 23/05/24,05:59:35,13,08,1, 11.9,1,1, 9.517, 10551.124, 363.892, 52770.463 23/05/24,05:59:35,14,08,1, 11.9,1,1, 9.517, 10551.122, 363.890, 52770.434 23/05/24,05:59:35,15,08,1, 11.9,1,1, 9.517, 10551.104, 363.863, 52770.453 23/05/24,05:59:35,16,08,1, 11.9,1,1, 9.517, 10551.111, 363.856, 52770.446 23/05/24,05:59:35,17,08,1, 11.9,1,1, 9.517, 10551.076, 363.838, 52770.444 23/05/24,05:59:35,18,08,1, 11.9,1,1, 9.517, 10551.044, 363.788, 52770.428 23/05/24,05:59:35,19,08,1, 11.9,1,1, 9.517, 10551.043, 363.795, 52770.455 23/05/24,05:59:36,00,09,1, 11.9,1,1, 9.515, 10551.034, 363.795, 52770.455 23/05/24,05:59:36,01,09,1, 11.9,1,1, 9.515, 10551.033, 363.759, 52770.386 23/05/24,05:59:36,02,09,1, 11.9,1,1, 9.515, 10550.999, 363.750, 52770.410 23/05/24,05:59:36,03,09,1, 11.9,1,1, 9.515, 10550.980, 363.743, 52770.435 23/05/24,05:59:36,04,09,1, 11.9,1,1, 9.515, 10550.980, 363.722, 52770.432 23/05/24,05:59:36,05,09,1, 11.9,1,1, 9.515, 10550.965, 363.688, 52770.429 23/05/24,05:59:36,06,09,1, 11.9,1,1, 9.515, 10550.962, 363.666, 52770.426 23/05/24,05:59:36,07,09,1, 11.9,1,1, 9.515, 10550.959, 363.654, 52770.535 23/05/24,05:59:36,08,09,1, 11.9,1,1, 9.515, 10550.938, 363.609, 52770.300 23/05/24,05:59:36,09,09,1, 11.9,1,1, 9.515, 10550.934, 363.622, 52770.328 23/05/24,05:59:36,10,09,1, 11.9,1,1, 9.515, 10550.930, 363.601, 52770.318 23/05/24,05:59:36,11,09,1, 11.9,1,1, 9.515, 10550.917, 363.605, 52770.398 23/05/24,05:59:36,12,09,1, 11.9,1,1, 9.515, 10550.907, 363.582, 52770.379 23/05/24,05:59:36,13,09,1, 11.9,1,1, 9.515, 10550.864, 363.574, 52770.332 23/05/24,05:59:36,14,09,1, 11.9,1,1, 9.515, 10550.879, 363.544, 52770.353 23/05/24,05:59:36,15,09,1, 11.9,1,1, 9.515, 10550.863, 363.541, 52770.362 23/05/24,05:59:36,16,09,1, 11.9,1,1, 9.515, 10550.859, 363.527, 52770.340 23/05/24,05:59:36,17,09,1, 11.9,1,1, 9.515, 10550.821, 363.519, 52770.373 23/05/24,05:59:36,18,09,1, 11.9,1,1, 9.515, 10550.826, 363.490, 52770.365 23/05/24,05:59:36,19,09,1, 11.9,1,1, 9.515, 10550.813, 363.480, 52770.383 23/05/24,05:59:37,00,09,1, 11.9,1,1, 9.516, 10550.809, 363.480, 52770.383 23/05/24,05:59:37,01,09,1, 11.9,1,1, 9.516, 10550.784, 363.469, 52770.327 23/05/24,05:59:37,02,09,1, 11.9,1,1, 9.516, 10550.781, 363.458, 52770.334 23/05/24,05:59:37,03,09,1, 11.9,1,1, 9.516, 10550.784, 363.388, 52770.329 23/05/24,05:59:37,04,09,1, 11.9,1,1, 9.516, 10550.778, 363.404, 52770.332 23/05/24,05:59:37,05,09,1, 11.9,1,1, 9.516, 10550.750, 363.403, 52770.344 23/05/24,05:59:37,06,09,1, 11.9,1,1, 9.516, 10550.737, 363.365, 52770.288 23/05/24,05:59:37,07,09,1, 11.9,1,1, 9.516, 10550.718, 363.378, 52770.340 23/05/24,05:59:37,08,09,1, 11.9,1,1, 9.516, 10550.715, 363.371, 52770.281 23/05/24,05:59:37,09,09,1, 11.9,1,1, 9.516, 10550.728, 363.338, 52770.328 23/05/24,05:59:37,10,09,1, 11.9,1,1, 9.516, 10550.682, 363.327, 52770.322 23/05/24,05:59:37,11,09,1, 11.9,1,1, 9.516, 10550.711, 363.335, 52770.280 23/05/24,05:59:37,12,09,1, 11.9,1,1, 9.516, 10550.696, 363.292, 52770.292 23/05/24,05:59:37,13,09,1, 11.9,1,1, 9.516, 10550.656, 363.291, 52770.310 23/05/24,05:59:37,14,09,1, 11.9,1,1, 9.516, 10550.657, 363.252, 52770.304 23/05/24,05:59:37,15,09,1, 11.9,1,1, 9.516, 10550.646, 363.249, 52770.261 23/05/24,05:59:37,16,09,1, 11.9,1,1, 9.516, 10550.649, 363.224, 52770.271 23/05/24,05:59:37,17,09,1, 11.9,1,1, 9.516, 10550.649, 363.205, 52770.268 23/05/24,05:59:37,18,09,1, 11.9,1,1, 9.516, 10550.610, 363.191, 52770.298 23/05/24,05:59:37,19,09,1, 11.9,1,1, 9.516, 10550.599, 363.185, 52770.276 23/05/24,05:59:38,00,08,1, 11.9,1,1, 9.515, 10550.592, 363.185, 52770.276 23/05/24,05:59:38,01,08,1, 11.9,1,1, 9.515, 10550.588, 363.114, 52770.070 23/05/24,05:59:38,02,08,1, 11.9,1,1, 9.515, 10550.558, 363.114, 52770.249 23/05/24,05:59:38,03,08,1, 11.9,1,1, 9.515, 10550.543, 363.129, 52770.269 23/05/24,05:59:38,04,08,1, 11.9,1,1, 9.515, 10550.523, 363.120, 52770.271 23/05/24,05:59:38,05,08,1, 11.9,1,1, 9.515, 10550.534, 363.096, 52770.259 23/05/24,05:59:38,06,08,1, 11.9,1,1, 9.515, 10550.497, 363.108, 52770.212 23/05/24,05:59:38,07,08,1, 11.9,1,1, 9.515, 10550.514, 363.057, 52770.232 23/05/24,05:59:38,08,08,1, 11.9,1,1, 9.515, 10550.474, 363.039, 52770.295 23/05/24,05:59:38,09,08,1, 11.9,1,1, 9.515, 10550.494, 363.050, 52770.231 23/05/24,05:59:38,10,08,1, 11.9,1,1, 9.515, 10550.447, 363.024, 52770.219 23/05/24,05:59:38,11,08,1, 11.9,1,1, 9.515, 10550.441, 363.008, 52770.240 23/05/24,05:59:38,12,08,1, 11.9,1,1, 9.515, 10550.448, 363.000, 52770.210 23/05/24,05:59:38,13,08,1, 11.9,1,1, 9.515, 10550.440, 363.016, 52770.189 23/05/24,05:59:38,14,08,1, 11.9,1,1, 9.515, 10550.422, 362.966, 52770.189 23/05/24,05:59:38,15,08,1, 11.9,1,1, 9.515, 10550.425, 362.957, 52770.193 23/05/24,05:59:38,16,08,1, 11.9,1,1, 9.515, 10550.408, 362.949, 52770.212 23/05/24,05:59:38,17,08,1, 11.9,1,1, 9.515, 10550.401, 362.936, 52770.174 23/05/24,05:59:38,18,08,1, 11.9,1,1, 9.515, 10550.412, 362.953, 52770.305 23/05/24,05:59:38,19,08,1, 11.9,1,1, 9.515, 10550.367, 362.905, 52770.141 23/05/24,05:59:39,00,08,1, 11.9,1,1, 9.516, 10550.367, 362.905, 52770.141 23/05/24,05:59:39,01,08,1, 11.9,1,1, 9.516, 10550.381, 362.877, 52770.150 23/05/24,05:59:39,02,08,1, 11.9,1,1, 9.516, 10550.331, 362.881, 52770.134 23/05/24,05:59:39,03,08,1, 11.9,1,1, 9.516, 10550.314, 362.842, 52770.176 23/05/24,05:59:39,04,08,1, 11.9,1,1, 9.516, 10550.309, 362.838, 52770.119 23/05/24,05:59:39,05,08,1, 11.9,1,1, 9.516, 10550.285, 362.811, 52770.122 23/05/24,05:59:39,06,08,1, 11.9,1,1, 9.516, 10550.267, 362.804, 52770.131 23/05/24,05:59:39,07,08,1, 11.9,1,1, 9.516, 10550.267, 362.806, 52770.174 23/05/24,05:59:39,08,08,1, 11.9,1,1, 9.516, 10550.243, 362.778, 52770.149 23/05/24,05:59:39,09,08,1, 11.9,1,1, 9.516, 10550.231, 362.767, 52770.170 23/05/24,05:59:39,10,08,1, 11.9,1,1, 9.516, 10550.236, 362.758, 52770.146 23/05/24,05:59:39,11,08,1, 11.9,1,1, 9.516, 10550.239, 362.739, 52770.132 23/05/24,05:59:39,12,08,1, 11.9,1,1, 9.516, 10550.190, 362.716, 52770.141 23/05/24,05:59:39,13,08,1, 11.9,1,1, 9.516, 10550.180, 362.691, 52770.143 23/05/24,05:59:39,14,08,1, 11.9,1,1, 9.516, 10550.198, 362.705, 52770.132 23/05/24,05:59:39,15,08,1, 11.9,1,1, 9.516, 10550.167, 362.699, 52770.143 23/05/24,05:59:39,16,08,1, 11.9,1,1, 9.516, 10550.145, 362.697, 52770.135 23/05/24,05:59:39,17,08,1, 11.9,1,1, 9.516, 10550.140, 362.647, 52770.121 23/05/24,05:59:39,18,08,1, 11.9,1,1, 9.516, 10550.143, 362.679, 52770.140 23/05/24,05:59:39,19,08,1, 11.9,1,1, 9.516, 10550.137, 362.642, 52770.108 23/05/24,05:59:40,00,09,1, 11.9,1,1, 9.516, 10550.133, 362.642, 52770.108 23/05/24,05:59:40,01,09,1, 11.9,1,1, 9.516, 10550.091, 362.622, 52770.105 23/05/24,05:59:40,02,09,1, 11.9,1,1, 9.516, 10550.126, 362.623, 52770.079 23/05/24,05:59:40,03,09,1, 11.9,1,1, 9.516, 10550.109, 362.613, 52770.118 23/05/24,05:59:40,04,09,1, 11.9,1,1, 9.516, 10550.078, 362.612, 52770.122 23/05/24,05:59:40,05,09,1, 11.9,1,1, 9.516, 10550.095, 362.577, 52770.135 23/05/24,05:59:40,06,09,1, 11.9,1,1, 9.516, 10550.077, 362.591, 52770.092 23/05/24,05:59:40,07,09,1, 11.9,1,1, 9.516, 10550.087, 362.532, 52770.033 23/05/24,05:59:40,08,09,1, 11.9,1,1, 9.516, 10550.040, 362.535, 52770.082 23/05/24,05:59:40,09,09,1, 11.9,1,1, 9.516, 10550.043, 362.522, 52770.080 23/05/24,05:59:40,10,09,1, 11.9,1,1, 9.516, 10550.023, 362.525, 52770.071 23/05/24,05:59:40,11,09,1, 11.9,1,1, 9.516, 10550.006, 362.518, 52770.073 23/05/24,05:59:40,12,09,1, 11.9,1,1, 9.516, 10549.999, 362.497, 52770.068 23/05/24,05:59:40,13,09,1, 11.9,1,1, 9.516, 10549.986, 362.470, 52770.070 23/05/24,05:59:40,14,09,1, 11.9,1,1, 9.516, 10549.965, 362.474, 52770.080 23/05/24,05:59:40,15,09,1, 11.9,1,1, 9.516, 10549.976, 362.455, 52770.077 23/05/24,05:59:40,16,09,1, 11.9,1,1, 9.516, 10549.960, 362.439, 52770.077 23/05/24,05:59:40,17,09,1, 11.9,1,1, 9.516, 10549.932, 362.444, 52770.035 23/05/24,05:59:40,18,09,1, 11.9,1,1, 9.516, 10549.944, 362.416, 52770.051 23/05/24,05:59:40,19,09,1, 11.9,1,1, 9.516, 10549.916, 362.415, 52770.027 23/05/24,05:59:41,00,09,1, 11.9,1,1, 9.513, 10549.916, 362.415, 52770.027 23/05/24,05:59:41,01,09,1, 11.9,1,1, 9.513, 10549.902, 362.386, 52770.046 23/05/24,05:59:41,02,09,1, 11.9,1,1, 9.513, 10549.863, 362.410, 52770.052 23/05/24,05:59:41,03,09,1, 11.9,1,1, 9.513, 10549.853, 362.400, 52770.026 23/05/24,05:59:41,04,09,1, 11.9,1,1, 9.513, 10549.860, 362.378, 52770.067 23/05/24,05:59:41,05,09,1, 11.9,1,1, 9.513, 10549.858, 362.361, 52770.041 23/05/24,05:59:41,06,09,1, 11.9,1,1, 9.513, 10549.831, 362.335, 52770.010 23/05/24,05:59:41,07,09,1, 11.9,1,1, 9.513, 10549.811, 362.336, 52770.031 23/05/24,05:59:41,08,09,1, 11.9,1,1, 9.513, 10549.798, 362.363, 52770.027 23/05/24,05:59:41,09,09,1, 11.9,1,1, 9.513, 10549.771, 362.355, 52770.029 23/05/24,05:59:41,10,09,1, 11.9,1,1, 9.513, 10549.788, 362.338, 52770.019 23/05/24,05:59:41,11,09,1, 11.9,1,1, 9.513, 10549.778, 362.334, 52770.004 23/05/24,05:59:41,12,09,1, 11.9,1,1, 9.513, 10549.747, 362.329, 52769.999 23/05/24,05:59:41,13,09,1, 11.9,1,1, 9.513, 10549.752, 362.305, 52769.968 23/05/24,05:59:41,14,09,1, 11.9,1,1, 9.513, 10549.734, 362.312, 52770.012 23/05/24,05:59:41,15,09,1, 11.9,1,1, 9.513, 10549.737, 362.309, 52769.982 23/05/24,05:59:41,16,09,1, 11.9,1,1, 9.513, 10549.714, 362.285, 52769.985 23/05/24,05:59:41,17,09,1, 11.9,1,1, 9.513, 10549.699, 362.306, 52770.011 23/05/24,05:59:41,18,09,1, 11.9,1,1, 9.513, 10549.686, 362.291, 52770.010 23/05/24,05:59:41,19,09,1, 11.9,1,1, 9.513, 10549.677, 362.279, 52770.011 23/05/24,05:59:42,00,08,1, 11.8,1,1, 9.517, 10549.674, 362.279, 52770.011 23/05/24,05:59:42,01,08,1, 11.8,1,1, 9.517, 10549.679, 362.267, 52769.967 23/05/24,05:59:42,02,08,1, 11.8,1,1, 9.517, 10549.646, 362.246, 52769.972 23/05/24,05:59:42,03,08,1, 11.8,1,1, 9.517, 10549.649, 362.239, 52769.965 23/05/24,05:59:42,04,08,1, 11.8,1,1, 9.517, 10549.649, 362.259, 52769.975 23/05/24,05:59:42,05,08,1, 11.8,1,1, 9.517, 10549.614, 362.233, 52769.984 23/05/24,05:59:42,06,08,1, 11.8,1,1, 9.517, 10549.624, 362.221, 52770.000 23/05/24,05:59:42,07,08,1, 11.8,1,1, 9.517, 10549.612, 362.230, 52769.999 23/05/24,05:59:42,08,08,1, 11.8,1,1, 9.517, 10549.601, 362.205, 52769.934 23/05/24,05:59:42,09,08,1, 11.8,1,1, 9.517, 10549.576, 362.224, 52769.964 23/05/24,05:59:42,10,08,1, 11.8,1,1, 9.517, 10549.577, 362.179, 52769.949 23/05/24,05:59:42,11,08,1, 11.8,1,1, 9.517, 10549.594, 362.208, 52769.959 23/05/24,05:59:42,12,08,1, 11.8,1,1, 9.517, 10549.564, 362.170, 52769.977 23/05/24,05:59:42,13,08,1, 11.8,1,1, 9.517, 10549.542, 362.159, 52769.964 23/05/24,05:59:42,14,08,1, 11.8,1,1, 9.517, 10549.531, 362.165, 52769.952 23/05/24,05:59:42,15,08,1, 11.8,1,1, 9.517, 10549.523, 362.170, 52769.979 23/05/24,05:59:42,16,08,1, 11.8,1,1, 9.517, 10549.526, 362.162, 52769.966 23/05/24,05:59:42,17,08,1, 11.8,1,1, 9.517, 10549.466, 362.145, 52769.969 23/05/24,05:59:42,18,08,1, 11.8,1,1, 9.517, 10549.519, 362.151, 52769.966 23/05/24,05:59:42,19,08,1, 11.8,1,1, 9.517, 10549.486, 362.142, 52769.958 23/05/24,05:59:43,00,09,1, 11.9,1,1, 9.519, 10549.482, 362.142, 52769.958 23/05/24,05:59:43,01,09,1, 11.9,1,1, 9.519, 10549.422, 362.137, 52769.942 23/05/24,05:59:43,02,09,1, 11.9,1,1, 9.519, 10549.427, 362.124, 52769.945 23/05/24,05:59:43,03,09,1, 11.9,1,1, 9.519, 10549.428, 362.099, 52769.935 23/05/24,05:59:43,04,09,1, 11.9,1,1, 9.519, 10549.410, 362.132, 52769.985 23/05/24,05:59:43,05,09,1, 11.9,1,1, 9.519, 10549.404, 362.128, 52769.983 23/05/24,05:59:43,06,09,1, 11.9,1,1, 9.519, 10549.390, 362.130, 52769.961 23/05/24,05:59:43,07,09,1, 11.9,1,1, 9.519, 10549.394, 362.100, 52769.945 23/05/24,05:59:43,08,09,1, 11.9,1,1, 9.519, 10549.354, 362.118, 52769.950 23/05/24,05:59:43,09,09,1, 11.9,1,1, 9.519, 10549.350, 362.101, 52769.954 23/05/24,05:59:43,10,09,1, 11.9,1,1, 9.519, 10549.345, 362.105, 52769.967 23/05/24,05:59:43,11,09,1, 11.9,1,1, 9.519, 10549.326, 362.078, 52769.958 23/05/24,05:59:43,12,09,1, 11.9,1,1, 9.519, 10549.307, 362.100, 52769.941 23/05/24,05:59:43,13,09,1, 11.9,1,1, 9.519, 10549.312, 362.091, 52769.965 23/05/24,05:59:43,14,09,1, 11.9,1,1, 9.519, 10549.297, 362.075, 52769.964 23/05/24,05:59:43,15,09,1, 11.9,1,1, 9.519, 10549.287, 362.088, 52769.928 23/05/24,05:59:43,16,09,1, 11.9,1,1, 9.519, 10549.280, 362.076, 52769.950 23/05/24,05:59:43,17,09,1, 11.9,1,1, 9.519, 10549.274, 362.065, 52769.960 23/05/24,05:59:43,18,09,1, 11.9,1,1, 9.519, 10549.237, 362.071, 52769.923 23/05/24,05:59:43,19,09,1, 11.9,1,1, 9.519, 10549.238, 362.053, 52769.948 23/05/24,05:59:44,00,09,1, 11.9,1,1, 9.517, 10549.232, 362.053, 52769.948 23/05/24,05:59:44,01,09,1, 11.9,1,1, 9.517, 10549.189, 362.022, 52769.918 23/05/24,05:59:44,02,09,1, 11.9,1,1, 9.517, 10549.214, 362.025, 52769.918 23/05/24,05:59:44,03,09,1, 11.9,1,1, 9.517, 10549.193, 362.047, 52769.914 23/05/24,05:59:44,04,09,1, 11.9,1,1, 9.517, 10549.195, 362.036, 52769.910 23/05/24,05:59:44,05,09,1, 11.9,1,1, 9.517, 10549.173, 362.039, 52769.902 23/05/24,05:59:44,06,09,1, 11.9,1,1, 9.517, 10549.132, 362.046, 52769.942 23/05/24,05:59:44,07,09,1, 11.9,1,1, 9.517, 10549.146, 362.035, 52769.921 23/05/24,05:59:44,08,09,1, 11.9,1,1, 9.517, 10549.105, 362.026, 52769.948 23/05/24,05:59:44,09,09,1, 11.9,1,1, 9.517, 10549.125, 362.011, 52769.916 23/05/24,05:59:44,10,09,1, 11.9,1,1, 9.517, 10549.089, 362.007, 52769.938 23/05/24,05:59:44,11,09,1, 11.9,1,1, 9.517, 10549.103, 362.032, 52769.893 23/05/24,05:59:44,12,09,1, 11.9,1,1, 9.517, 10549.111, 362.032, 52769.906 23/05/24,05:59:44,13,09,1, 11.9,1,1, 9.517, 10549.083, 361.988, 52769.932 23/05/24,05:59:44,14,09,1, 11.9,1,1, 9.517, 10549.068, 362.000, 52769.922 23/05/24,05:59:44,15,09,1, 11.9,1,1, 9.517, 10549.064, 362.010, 52769.910 23/05/24,05:59:44,16,09,1, 11.9,1,1, 9.517, 10549.065, 361.977, 52769.912 23/05/24,05:59:44,17,09,1, 11.9,1,1, 9.517, 10549.048, 361.985, 52769.898 23/05/24,05:59:44,18,09,1, 11.9,1,1, 9.517, 10549.020, 361.980, 52769.867 23/05/24,05:59:44,19,09,1, 11.9,1,1, 9.517, 10549.019, 361.977, 52769.903 23/05/24,05:59:45,00,08,1, 11.9,1,1, 9.513, 10549.015, 361.977, 52769.903 23/05/24,05:59:45,01,08,1, 11.9,1,1, 9.513, 10548.988, 361.971, 52769.901 23/05/24,05:59:45,02,08,1, 11.9,1,1, 9.513, 10548.959, 361.985, 52769.910 23/05/24,05:59:45,03,08,1, 11.9,1,1, 9.513, 10548.940, 361.961, 52769.867 23/05/24,05:59:45,04,08,1, 11.9,1,1, 9.513, 10548.931, 361.955, 52769.873 23/05/24,05:59:45,05,08,1, 11.9,1,1, 9.513, 10548.933, 361.950, 52769.859 23/05/24,05:59:45,06,08,1, 11.9,1,1, 9.513, 10548.916, 361.989, 52769.890 23/05/24,05:59:45,07,08,1, 11.9,1,1, 9.513, 10548.891, 361.948, 52769.870 23/05/24,05:59:45,08,08,1, 11.9,1,1, 9.513, 10548.911, 361.953, 52769.895 23/05/24,05:59:45,09,08,1, 11.9,1,1, 9.513, 10548.860, 361.952, 52769.883 23/05/24,05:59:45,10,08,1, 11.9,1,1, 9.513, 10548.849, 361.955, 52769.895 23/05/24,05:59:45,11,08,1, 11.9,1,1, 9.513, 10548.858, 361.940, 52769.906 23/05/24,05:59:45,12,08,1, 11.9,1,1, 9.513, 10548.855, 361.947, 52769.876 23/05/24,05:59:45,13,08,1, 11.9,1,1, 9.513, 10548.833, 361.919, 52769.883 23/05/24,05:59:45,14,08,1, 11.9,1,1, 9.513, 10548.823, 361.927, 52769.880 23/05/24,05:59:45,15,08,1, 11.9,1,1, 9.513, 10548.779, 361.932, 52769.873 23/05/24,05:59:45,16,08,1, 11.9,1,1, 9.513, 10548.784, 361.934, 52769.872 23/05/24,05:59:45,17,08,1, 11.9,1,1, 9.513, 10548.783, 361.924, 52769.920 23/05/24,05:59:45,18,08,1, 11.9,1,1, 9.513, 10548.751, 361.936, 52769.893 23/05/24,05:59:45,19,08,1, 11.9,1,1, 9.513, 10548.762, 361.905, 52769.857 23/05/24,05:59:46,00,09,1, 11.9,1,1, 9.517, 10548.756, 361.905, 52769.857 23/05/24,05:59:46,01,09,1, 11.9,1,1, 9.517, 10548.737, 361.911, 52769.872 23/05/24,05:59:46,02,09,1, 11.9,1,1, 9.517, 10548.712, 361.917, 52769.863 23/05/24,05:59:46,03,09,1, 11.9,1,1, 9.517, 10548.707, 361.903, 52769.854 23/05/24,05:59:46,04,09,1, 11.9,1,1, 9.517, 10548.701, 361.894, 52769.869 23/05/24,05:59:46,05,09,1, 11.9,1,1, 9.517, 10548.695, 361.880, 52769.884 23/05/24,05:59:46,06,09,1, 11.9,1,1, 9.517, 10548.662, 361.878, 52769.864 23/05/24,05:59:46,07,09,1, 11.9,1,1, 9.517, 10548.655, 361.897, 52769.895 23/05/24,05:59:46,08,09,1, 11.9,1,1, 9.517, 10548.626, 361.884, 52769.850 23/05/24,05:59:46,09,09,1, 11.9,1,1, 9.517, 10548.652, 361.897, 52769.871 23/05/24,05:59:46,10,09,1, 11.9,1,1, 9.517, 10548.620, 361.921, 52769.892 23/05/24,05:59:46,11,09,1, 11.9,1,1, 9.517, 10548.588, 361.887, 52769.820 23/05/24,05:59:46,12,09,1, 11.9,1,1, 9.517, 10548.584, 361.891, 52769.841 23/05/24,05:59:46,13,09,1, 11.9,1,1, 9.517, 10548.563, 361.894, 52769.838 23/05/24,05:59:46,14,09,1, 11.9,1,1, 9.517, 10548.571, 361.888, 52769.862 23/05/24,05:59:46,15,09,1, 11.9,1,1, 9.517, 10548.572, 361.896, 52769.846 23/05/24,05:59:46,16,09,1, 11.9,1,1, 9.517, 10548.546, 361.919, 52769.846 23/05/24,05:59:46,17,09,1, 11.9,1,1, 9.517, 10548.524, 361.888, 52769.854 23/05/24,05:59:46,18,09,1, 11.9,1,1, 9.517, 10548.519, 361.886, 52769.870 23/05/24,05:59:46,19,09,1, 11.9,1,1, 9.517, 10548.523, 361.899, 52769.875 23/05/24,05:59:47,00,08,1, 11.9,1,1, 9.520, 10548.522, 361.899, 52769.875 23/05/24,05:59:47,01,08,1, 11.9,1,1, 9.520, 10548.475, 361.893, 52769.845 23/05/24,05:59:47,02,08,1, 11.9,1,1, 9.520, 10548.477, 361.893, 52769.844 23/05/24,05:59:47,03,08,1, 11.9,1,1, 9.520, 10548.429, 361.887, 52769.855 23/05/24,05:59:47,04,08,1, 11.9,1,1, 9.520, 10548.443, 361.888, 52769.833 23/05/24,05:59:47,05,08,1, 11.9,1,1, 9.520, 10548.447, 361.902, 52769.829 23/05/24,05:59:47,06,08,1, 11.9,1,1, 9.520, 10548.430, 361.908, 52769.800 23/05/24,05:59:47,07,08,1, 11.9,1,1, 9.520, 10548.386, 361.904, 52769.840 23/05/24,05:59:47,08,08,1, 11.9,1,1, 9.520, 10548.392, 361.907, 52769.806 23/05/24,05:59:47,09,08,1, 11.9,1,1, 9.520, 10548.372, 361.889, 52769.811 23/05/24,05:59:47,10,08,1, 11.9,1,1, 9.520, 10548.373, 361.887, 52769.818 23/05/24,05:59:47,11,08,1, 11.9,1,1, 9.520, 10548.358, 361.892, 52769.824 23/05/24,05:59:47,12,08,1, 11.9,1,1, 9.520, 10548.356, 361.884, 52769.808 23/05/24,05:59:47,13,08,1, 11.9,1,1, 9.520, 10548.330, 361.906, 52769.850 23/05/24,05:59:47,14,08,1, 11.9,1,1, 9.520, 10548.325, 361.920, 52769.787 23/05/24,05:59:47,15,08,1, 11.9,1,1, 9.520, 10548.289, 361.910, 52769.813 23/05/24,05:59:47,16,08,1, 11.9,1,1, 9.520, 10548.299, 361.899, 52769.846 23/05/24,05:59:47,17,08,1, 11.9,1,1, 9.520, 10548.282, 361.885, 52769.834 23/05/24,05:59:47,18,08,1, 11.9,1,1, 9.520, 10548.299, 361.888, 52769.796 23/05/24,05:59:47,19,08,1, 11.9,1,1, 9.520, 10548.273, 361.888, 52769.846 23/05/24,05:59:48,00,08,1, 11.9,1,1, 9.519, 10548.272, 361.888, 52769.846 23/05/24,05:59:48,01,08,1, 11.9,1,1, 9.519, 10548.223, 361.888, 52769.799 23/05/24,05:59:48,02,08,1, 11.9,1,1, 9.519, 10548.246, 361.903, 52769.834 23/05/24,05:59:48,03,08,1, 11.9,1,1, 9.519, 10548.227, 361.891, 52769.842 23/05/24,05:59:48,04,08,1, 11.9,1,1, 9.519, 10548.198, 361.872, 52769.791 23/05/24,05:59:48,05,08,1, 11.9,1,1, 9.519, 10548.188, 361.898, 52769.804 23/05/24,05:59:48,06,08,1, 11.9,1,1, 9.519, 10548.167, 361.894, 52769.769 23/05/24,05:59:48,07,08,1, 11.9,1,1, 9.519, 10548.153, 361.896, 52769.796 23/05/24,05:59:48,08,08,1, 11.9,1,1, 9.519, 10548.148, 361.881, 52769.815 23/05/24,05:59:48,09,08,1, 11.9,1,1, 9.519, 10548.133, 361.898, 52769.818 23/05/24,05:59:48,10,08,1, 11.9,1,1, 9.519, 10548.147, 361.880, 52769.759 23/05/24,05:59:48,11,08,1, 11.9,1,1, 9.519, 10548.121, 361.889, 52769.800 23/05/24,05:59:48,12,08,1, 11.9,1,1, 9.519, 10548.101, 361.886, 52769.793 23/05/24,05:59:48,13,08,1, 11.9,1,1, 9.519, 10548.092, 361.883, 52769.807 23/05/24,05:59:48,14,08,1, 11.9,1,1, 9.519, 10548.086, 361.876, 52769.793 23/05/24,05:59:48,15,08,1, 11.9,1,1, 9.519, 10548.060, 361.887, 52769.788 23/05/24,05:59:48,16,08,1, 11.9,1,1, 9.519, 10548.044, 361.858, 52769.770 23/05/24,05:59:48,17,08,1, 11.9,1,1, 9.519, 10548.007, 361.876, 52769.799 23/05/24,05:59:48,18,08,1, 11.9,1,1, 9.519, 10548.024, 361.863, 52769.759 23/05/24,05:59:48,19,08,1, 11.9,1,1, 9.519, 10548.019, 361.862, 52769.810 23/05/24,05:59:49,00,09,1, 12.0,1,1, 9.518, 10548.013, 361.862, 52769.810 23/05/24,05:59:49,01,09,1, 12.0,1,1, 9.518, 10547.984, 361.883, 52769.777 23/05/24,05:59:49,02,09,1, 12.0,1,1, 9.518, 10547.977, 361.882, 52769.793 23/05/24,05:59:49,03,09,1, 12.0,1,1, 9.518, 10547.980, 361.867, 52769.723 23/05/24,05:59:49,04,09,1, 12.0,1,1, 9.518, 10547.937, 361.844, 52769.803 23/05/24,05:59:49,05,09,1, 12.0,1,1, 9.518, 10547.928, 361.847, 52769.743 23/05/24,05:59:49,06,09,1, 12.0,1,1, 9.518, 10547.933, 361.855, 52769.760 23/05/24,05:59:49,07,09,1, 12.0,1,1, 9.518, 10547.907, 361.859, 52769.779 23/05/24,05:59:49,08,09,1, 12.0,1,1, 9.518, 10547.904, 361.875, 52769.747 23/05/24,05:59:49,09,09,1, 12.0,1,1, 9.518, 10547.881, 361.870, 52769.748 23/05/24,05:59:49,10,09,1, 12.0,1,1, 9.518, 10547.875, 361.859, 52769.762 23/05/24,05:59:49,11,09,1, 12.0,1,1, 9.518, 10547.859, 361.862, 52769.726 23/05/24,05:59:49,12,09,1, 12.0,1,1, 9.518, 10547.848, 361.848, 52769.720 23/05/24,05:59:49,13,09,1, 12.0,1,1, 9.518, 10547.850, 361.861, 52769.759 23/05/24,05:59:49,14,09,1, 12.0,1,1, 9.518, 10547.839, 361.861, 52769.728 23/05/24,05:59:49,15,09,1, 12.0,1,1, 9.518, 10547.813, 361.848, 52769.739 23/05/24,05:59:49,16,09,1, 12.0,1,1, 9.518, 10547.800, 361.852, 52769.784 23/05/24,05:59:49,17,09,1, 12.0,1,1, 9.518, 10547.783, 361.846, 52769.767 23/05/24,05:59:49,18,09,1, 12.0,1,1, 9.518, 10547.795, 361.825, 52769.749 23/05/24,05:59:49,19,09,1, 12.0,1,1, 9.518, 10547.766, 361.830, 52769.762 23/05/24,05:59:50,00,08,1, 11.9,1,1, 9.518, 10547.763, 361.830, 52769.762 23/05/24,05:59:50,01,08,1, 11.9,1,1, 9.518, 10547.743, 361.836, 52769.745 23/05/24,05:59:50,02,08,1, 11.9,1,1, 9.518, 10547.731, 361.825, 52769.716 23/05/24,05:59:50,03,08,1, 11.9,1,1, 9.518, 10547.712, 361.831, 52769.718 23/05/24,05:59:50,04,08,1, 11.9,1,1, 9.518, 10547.711, 361.821, 52769.713 23/05/24,05:59:50,05,08,1, 11.9,1,1, 9.518, 10547.692, 361.818, 52769.705 23/05/24,05:59:50,06,08,1, 11.9,1,1, 9.518, 10547.721, 361.800, 52769.535 23/05/24,05:59:50,07,08,1, 11.9,1,1, 9.518, 10547.672, 361.815, 52769.740 23/05/24,05:59:50,08,08,1, 11.9,1,1, 9.518, 10547.650, 361.804, 52769.705 23/05/24,05:59:50,09,08,1, 11.9,1,1, 9.518, 10547.640, 361.786, 52769.726 23/05/24,05:59:50,10,08,1, 11.9,1,1, 9.518, 10547.638, 361.800, 52769.720 23/05/24,05:59:50,11,08,1, 11.9,1,1, 9.518, 10547.633, 361.786, 52769.718 23/05/24,05:59:50,12,08,1, 11.9,1,1, 9.518, 10547.610, 361.783, 52769.683 23/05/24,05:59:50,13,08,1, 11.9,1,1, 9.518, 10547.611, 361.768, 52769.704 23/05/24,05:59:50,14,08,1, 11.9,1,1, 9.518, 10547.601, 361.799, 52769.682 23/05/24,05:59:50,15,08,1, 11.9,1,1, 9.518, 10547.598, 361.763, 52769.676 23/05/24,05:59:50,16,08,1, 11.9,1,1, 9.518, 10547.601, 361.798, 52769.731 23/05/24,05:59:50,17,08,1, 11.9,1,1, 9.518, 10547.580, 361.769, 52769.691 23/05/24,05:59:50,18,08,1, 11.9,1,1, 9.518, 10547.539, 361.781, 52769.707 23/05/24,05:59:50,19,08,1, 11.9,1,1, 9.518, 10547.567, 361.778, 52769.657 23/05/24,05:59:51,00,08,1, 11.9,1,1, 9.526, 10547.563, 361.778, 52769.657 23/05/24,05:59:51,01,08,1, 11.9,1,1, 9.526, 10547.529, 361.763, 52769.672 23/05/24,05:59:51,02,08,1, 11.9,1,1, 9.526, 10547.545, 361.779, 52769.653 23/05/24,05:59:51,03,08,1, 11.9,1,1, 9.526, 10547.502, 361.754, 52769.694 23/05/24,05:59:51,04,08,1, 11.9,1,1, 9.526, 10547.494, 361.748, 52769.640 23/05/24,05:59:51,05,08,1, 11.9,1,1, 9.526, 10547.488, 361.751, 52769.654 23/05/24,05:59:51,06,08,1, 11.9,1,1, 9.526, 10547.477, 361.734, 52769.622 23/05/24,05:59:51,07,08,1, 11.9,1,1, 9.526, 10547.464, 361.753, 52769.660 23/05/24,05:59:51,08,08,1, 11.9,1,1, 9.526, 10547.473, 361.737, 52769.653 23/05/24,05:59:51,09,08,1, 11.9,1,1, 9.526, 10547.458, 361.732, 52769.652 23/05/24,05:59:51,10,08,1, 11.9,1,1, 9.526, 10547.412, 361.724, 52769.670 23/05/24,05:59:51,11,08,1, 11.9,1,1, 9.526, 10547.431, 361.748, 52769.647 23/05/24,05:59:51,12,08,1, 11.9,1,1, 9.526, 10547.425, 361.744, 52769.626 23/05/24,05:59:51,13,08,1, 11.9,1,1, 9.526, 10547.400, 361.743, 52769.645 23/05/24,05:59:51,14,08,1, 11.9,1,1, 9.526, 10547.401, 361.703, 52769.663 23/05/24,05:59:51,15,08,1, 11.9,1,1, 9.526, 10547.378, 361.712, 52769.591 23/05/24,05:59:51,16,08,1, 11.9,1,1, 9.526, 10547.385, 361.702, 52769.576 23/05/24,05:59:51,17,08,1, 11.9,1,1, 9.526, 10547.360, 361.732, 52769.645 23/05/24,05:59:51,18,08,1, 11.9,1,1, 9.526, 10547.375, 361.706, 52769.632 23/05/24,05:59:51,19,08,1, 11.9,1,1, 9.526, 10547.359, 361.691, 52769.626 23/05/24,05:59:52,00,09,1, 11.8,1,1, 9.514, 10547.354, 361.691, 52769.626 23/05/24,05:59:52,01,09,1, 11.8,1,1, 9.514, 10547.328, 361.664, 52769.627 23/05/24,05:59:52,02,09,1, 11.8,1,1, 9.514, 10547.295, 361.653, 52769.595 23/05/24,05:59:52,03,09,1, 11.8,1,1, 9.514, 10547.280, 361.650, 52769.600 23/05/24,05:59:52,04,09,1, 11.8,1,1, 9.514, 10547.293, 361.648, 52769.617 23/05/24,05:59:52,05,09,1, 11.8,1,1, 9.514, 10547.280, 361.633, 52769.596 23/05/24,05:59:52,06,09,1, 11.8,1,1, 9.514, 10547.249, 361.626, 52769.592 23/05/24,05:59:52,07,09,1, 11.8,1,1, 9.514, 10547.246, 361.640, 52769.559 23/05/24,05:59:52,08,09,1, 11.8,1,1, 9.514, 10547.229, 361.640, 52769.605 23/05/24,05:59:52,09,09,1, 11.8,1,1, 9.514, 10547.228, 361.642, 52769.604 23/05/24,05:59:52,10,09,1, 11.8,1,1, 9.514, 10547.204, 361.638, 52769.602 23/05/24,05:59:52,11,09,1, 11.8,1,1, 9.514, 10547.204, 361.639, 52769.604 23/05/24,05:59:52,12,09,1, 11.8,1,1, 9.514, 10547.195, 361.635, 52769.603 23/05/24,05:59:52,13,09,1, 11.8,1,1, 9.514, 10547.188, 361.643, 52769.591 23/05/24,05:59:52,14,09,1, 11.8,1,1, 9.514, 10547.151, 361.653, 52769.598 23/05/24,05:59:52,15,09,1, 11.8,1,1, 9.514, 10547.171, 361.645, 52769.603 23/05/24,05:59:52,16,09,1, 11.8,1,1, 9.514, 10547.137, 361.630, 52769.592 23/05/24,05:59:52,17,09,1, 11.8,1,1, 9.514, 10547.149, 361.639, 52769.555 23/05/24,05:59:52,18,09,1, 11.8,1,1, 9.514, 10547.139, 361.649, 52769.567 23/05/24,05:59:52,19,09,1, 11.8,1,1, 9.514, 10547.120, 361.661, 52769.578 23/05/24,05:59:53,00,09,1, 11.9,1,1, 9.520, 10547.112, 361.661, 52769.578 23/05/24,05:59:53,01,09,1, 11.9,1,1, 9.520, 10547.103, 361.641, 52769.577 23/05/24,05:59:53,02,09,1, 11.9,1,1, 9.520, 10547.074, 361.635, 52769.555 23/05/24,05:59:53,03,09,1, 11.9,1,1, 9.520, 10547.097, 361.623, 52769.544 23/05/24,05:59:53,04,09,1, 11.9,1,1, 9.520, 10547.071, 361.597, 52769.588 23/05/24,05:59:53,05,09,1, 11.9,1,1, 9.520, 10547.078, 361.624, 52769.605 23/05/24,05:59:53,06,09,1, 11.9,1,1, 9.520, 10547.061, 361.610, 52769.528 23/05/24,05:59:53,07,09,1, 11.9,1,1, 9.520, 10547.036, 361.623, 52769.538 23/05/24,05:59:53,08,09,1, 11.9,1,1, 9.520, 10547.026, 361.606, 52769.559 23/05/24,05:59:53,09,09,1, 11.9,1,1, 9.520, 10547.036, 361.625, 52769.522 23/05/24,05:59:53,10,09,1, 11.9,1,1, 9.520, 10547.014, 361.617, 52769.556 23/05/24,05:59:53,11,09,1, 11.9,1,1, 9.520, 10547.027, 361.606, 52769.548 23/05/24,05:59:53,12,09,1, 11.9,1,1, 9.520, 10547.001, 361.591, 52769.545 23/05/24,05:59:53,13,09,1, 11.9,1,1, 9.520, 10546.988, 361.588, 52769.528 23/05/24,05:59:53,14,09,1, 11.9,1,1, 9.520, 10546.981, 361.584, 52769.547 23/05/24,05:59:53,15,09,1, 11.9,1,1, 9.520, 10546.962, 361.582, 52769.536 23/05/24,05:59:53,16,09,1, 11.9,1,1, 9.520, 10546.945, 361.579, 52769.598 23/05/24,05:59:53,17,09,1, 11.9,1,1, 9.520, 10546.975, 361.552, 52769.521 23/05/24,05:59:53,18,09,1, 11.9,1,1, 9.520, 10546.952, 361.564, 52769.553 23/05/24,05:59:53,19,09,1, 11.9,1,1, 9.520, 10546.957, 361.549, 52769.557 23/05/24,05:59:54,00,09,1, 12.0,1,1, 9.520, 10546.954, 361.549, 52769.557 23/05/24,05:59:54,01,09,1, 12.0,1,1, 9.520, 10546.903, 361.541, 52769.529 23/05/24,05:59:54,02,09,1, 12.0,1,1, 9.520, 10546.907, 361.533, 52769.524 23/05/24,05:59:54,03,09,1, 12.0,1,1, 9.520, 10546.913, 361.523, 52769.534 23/05/24,05:59:54,04,09,1, 12.0,1,1, 9.520, 10546.851, 361.523, 52769.514 23/05/24,05:59:54,05,09,1, 12.0,1,1, 9.520, 10546.855, 361.528, 52769.525 23/05/24,05:59:54,06,09,1, 12.0,1,1, 9.520, 10546.864, 361.512, 52769.518 23/05/24,05:59:54,07,09,1, 12.0,1,1, 9.520, 10546.866, 361.519, 52769.542 23/05/24,05:59:54,08,09,1, 12.0,1,1, 9.520, 10546.857, 361.493, 52769.488 23/05/24,05:59:54,09,09,1, 12.0,1,1, 9.520, 10546.832, 361.530, 52769.537 23/05/24,05:59:54,10,09,1, 12.0,1,1, 9.520, 10546.864, 361.503, 52769.479 23/05/24,05:59:54,11,09,1, 12.0,1,1, 9.520, 10546.833, 361.508, 52769.522 23/05/24,05:59:54,12,09,1, 12.0,1,1, 9.520, 10546.781, 361.505, 52769.491 23/05/24,05:59:54,13,09,1, 12.0,1,1, 9.520, 10546.776, 361.485, 52769.485 23/05/24,05:59:54,14,09,1, 12.0,1,1, 9.520, 10546.777, 361.467, 52769.493 23/05/24,05:59:54,15,09,1, 12.0,1,1, 9.520, 10546.772, 361.465, 52769.493 23/05/24,05:59:54,16,09,1, 12.0,1,1, 9.520, 10546.767, 361.448, 52769.499 23/05/24,05:59:54,17,09,1, 12.0,1,1, 9.520, 10546.747, 361.451, 52769.479 23/05/24,05:59:54,18,09,1, 12.0,1,1, 9.520, 10546.756, 361.453, 52769.474 23/05/24,05:59:54,19,09,1, 12.0,1,1, 9.520, 10546.753, 361.446, 52769.481 23/05/24,05:59:55,00,09,1, 11.9,1,1, 9.519, 10546.745, 361.446, 52769.481 23/05/24,05:59:55,01,09,1, 11.9,1,1, 9.519, 10546.746, 361.437, 52769.487 23/05/24,05:59:55,02,09,1, 11.9,1,1, 9.519, 10546.718, 361.419, 52769.466 23/05/24,05:59:55,03,09,1, 11.9,1,1, 9.519, 10546.711, 361.404, 52769.439 23/05/24,05:59:55,04,09,1, 11.9,1,1, 9.519, 10546.706, 361.409, 52769.475 23/05/24,05:59:55,05,09,1, 11.9,1,1, 9.519, 10546.694, 361.409, 52769.450 23/05/24,05:59:55,06,09,1, 11.9,1,1, 9.519, 10546.687, 361.376, 52769.406 23/05/24,05:59:55,07,09,1, 11.9,1,1, 9.519, 10546.664, 361.371, 52769.436 23/05/24,05:59:55,08,09,1, 11.9,1,1, 9.519, 10546.647, 361.378, 52769.412 23/05/24,05:59:55,09,09,1, 11.9,1,1, 9.519, 10546.623, 361.361, 52769.416 23/05/24,05:59:55,10,09,1, 11.9,1,1, 9.519, 10546.636, 361.363, 52769.392 23/05/24,05:59:55,11,09,1, 11.9,1,1, 9.519, 10546.639, 361.341, 52769.353 23/05/24,05:59:55,12,09,1, 11.9,1,1, 9.519, 10546.625, 361.327, 52769.388 23/05/24,05:59:55,13,09,1, 11.9,1,1, 9.519, 10546.598, 361.339, 52769.383 23/05/24,05:59:55,14,09,1, 11.9,1,1, 9.519, 10546.609, 361.310, 52769.362 23/05/24,05:59:55,15,09,1, 11.9,1,1, 9.519, 10546.580, 361.320, 52769.392 23/05/24,05:59:55,16,09,1, 11.9,1,1, 9.519, 10546.575, 361.301, 52769.311 23/05/24,05:59:55,17,09,1, 11.9,1,1, 9.519, 10546.599, 361.323, 52769.362 23/05/24,05:59:55,18,09,1, 11.9,1,1, 9.519, 10546.565, 361.294, 52769.366 23/05/24,05:59:55,19,09,1, 11.9,1,1, 9.519, 10546.570, 361.295, 52769.347 23/05/24,05:59:56,00,09,1, 11.9,1,1, 9.520, 10546.570, 361.295, 52769.347 23/05/24,05:59:56,01,09,1, 11.9,1,1, 9.520, 10546.527, 361.282, 52769.321 23/05/24,05:59:56,02,09,1, 11.9,1,1, 9.520, 10546.521, 361.287, 52769.375 23/05/24,05:59:56,03,09,1, 11.9,1,1, 9.520, 10546.562, 361.275, 52769.356 23/05/24,05:59:56,04,09,1, 11.9,1,1, 9.520, 10546.558, 361.262, 52769.290 23/05/24,05:59:56,05,09,1, 11.9,1,1, 9.520, 10546.529, 361.261, 52769.355 23/05/24,05:59:56,06,09,1, 11.9,1,1, 9.520, 10546.519, 361.241, 52769.304 23/05/24,05:59:56,07,09,1, 11.9,1,1, 9.520, 10546.515, 361.228, 52769.329 23/05/24,05:59:56,08,09,1, 11.9,1,1, 9.520, 10546.486, 361.234, 52769.278 23/05/24,05:59:56,09,09,1, 11.9,1,1, 9.520, 10546.479, 361.221, 52769.277 23/05/24,05:59:56,10,09,1, 11.9,1,1, 9.520, 10546.474, 361.208, 52769.291 23/05/24,05:59:56,11,09,1, 11.9,1,1, 9.520, 10546.477, 361.204, 52769.282 23/05/24,05:59:56,12,09,1, 11.9,1,1, 9.520, 10546.450, 361.217, 52769.270 23/05/24,05:59:56,13,09,1, 11.9,1,1, 9.520, 10546.438, 361.188, 52769.271 23/05/24,05:59:56,14,09,1, 11.9,1,1, 9.520, 10546.449, 361.194, 52769.288 23/05/24,05:59:56,15,09,1, 11.9,1,1, 9.520, 10546.438, 361.177, 52769.299 23/05/24,05:59:56,16,09,1, 11.9,1,1, 9.520, 10546.431, 361.148, 52769.308 23/05/24,05:59:56,17,09,1, 11.9,1,1, 9.520, 10546.418, 361.139, 52769.236 23/05/24,05:59:56,18,09,1, 11.9,1,1, 9.520, 10546.414, 361.153, 52769.275 23/05/24,05:59:56,19,09,1, 11.9,1,1, 9.520, 10546.410, 361.135, 52769.205 23/05/24,05:59:57,00,08,1, 11.9,1,1, 9.520, 10546.403, 361.135, 52769.205 23/05/24,05:59:57,01,08,1, 11.9,1,1, 9.520, 10546.422, 361.118, 52769.281 23/05/24,05:59:57,02,08,1, 11.9,1,1, 9.520, 10546.409, 361.107, 52769.301 23/05/24,05:59:57,03,08,1, 11.9,1,1, 9.520, 10546.399, 361.115, 52769.218 23/05/24,05:59:57,04,08,1, 11.9,1,1, 9.520, 10546.373, 361.087, 52769.239 23/05/24,05:59:57,05,08,1, 11.9,1,1, 9.520, 10546.374, 361.115, 52769.256 23/05/24,05:59:57,06,08,1, 11.9,1,1, 9.520, 10546.377, 361.083, 52769.254 23/05/24,05:59:57,07,08,1, 11.9,1,1, 9.520, 10546.366, 361.082, 52769.212 23/05/24,05:59:57,08,08,1, 11.9,1,1, 9.520, 10546.367, 361.062, 52769.207 23/05/24,05:59:57,09,08,1, 11.9,1,1, 9.520, 10546.344, 361.051, 52769.245 23/05/24,05:59:57,10,08,1, 11.9,1,1, 9.520, 10546.333, 361.059, 52769.244 23/05/24,05:59:57,11,08,1, 11.9,1,1, 9.520, 10546.329, 361.031, 52769.214 23/05/24,05:59:57,12,08,1, 11.9,1,1, 9.520, 10546.298, 361.030, 52769.247 23/05/24,05:59:57,13,08,1, 11.9,1,1, 9.520, 10546.321, 361.027, 52769.186 23/05/24,05:59:57,14,08,1, 11.9,1,1, 9.520, 10546.282, 360.992, 52769.267 23/05/24,05:59:57,15,08,1, 11.9,1,1, 9.520, 10546.299, 361.011, 52769.254 23/05/24,05:59:57,16,08,1, 11.9,1,1, 9.520, 10546.263, 361.026, 52769.230 23/05/24,05:59:57,17,08,1, 11.9,1,1, 9.520, 10546.272, 360.993, 52769.218 23/05/24,05:59:57,18,08,1, 11.9,1,1, 9.520, 10546.240, 360.990, 52769.266 23/05/24,05:59:57,19,08,1, 11.9,1,1, 9.520, 10546.249, 360.995, 52769.200 23/05/24,05:59:58,00,09,1, 11.9,1,1, 9.521, 10546.244, 360.995, 52769.200 23/05/24,05:59:58,01,09,1, 11.9,1,1, 9.521, 10546.218, 360.976, 52769.211 23/05/24,05:59:58,02,09,1, 11.9,1,1, 9.521, 10546.178, 360.974, 52769.201 23/05/24,05:59:58,03,09,1, 11.9,1,1, 9.521, 10546.230, 360.959, 52769.177 23/05/24,05:59:58,04,09,1, 11.9,1,1, 9.521, 10546.197, 360.970, 52769.173 23/05/24,05:59:58,05,09,1, 11.9,1,1, 9.521, 10546.176, 360.943, 52769.165 23/05/24,05:59:58,06,09,1, 11.9,1,1, 9.521, 10546.208, 360.966, 52769.187 23/05/24,05:59:58,07,09,1, 11.9,1,1, 9.521, 10546.207, 360.945, 52769.190 23/05/24,05:59:58,08,09,1, 11.9,1,1, 9.521, 10546.148, 360.915, 52769.185 23/05/24,05:59:58,09,09,1, 11.9,1,1, 9.521, 10546.163, 360.905, 52769.158 23/05/24,05:59:58,10,09,1, 11.9,1,1, 9.521, 10546.153, 360.911, 52769.162 23/05/24,05:59:58,11,09,1, 11.9,1,1, 9.521, 10546.147, 360.894, 52769.140 23/05/24,05:59:58,12,09,1, 11.9,1,1, 9.521, 10546.132, 360.876, 52769.141 23/05/24,05:59:58,13,09,1, 11.9,1,1, 9.521, 10546.128, 360.900, 52769.169 23/05/24,05:59:58,14,09,1, 11.9,1,1, 9.521, 10546.121, 360.865, 52769.153 23/05/24,05:59:58,15,09,1, 11.9,1,1, 9.521, 10546.106, 360.887, 52769.163 23/05/24,05:59:58,16,09,1, 11.9,1,1, 9.521, 10546.132, 360.855, 52769.158 23/05/24,05:59:58,17,09,1, 11.9,1,1, 9.521, 10546.095, 360.869, 52769.134 23/05/24,05:59:58,18,09,1, 11.9,1,1, 9.521, 10546.110, 360.860, 52769.115 23/05/24,05:59:58,19,09,1, 11.9,1,1, 9.521, 10546.096, 360.833, 52769.139 23/05/24,05:59:59,00,09,1, 11.9,1,1, 9.517, 10546.094, 360.833, 52769.139 23/05/24,05:59:59,01,09,1, 11.9,1,1, 9.517, 10546.043, 360.822, 52769.144 23/05/24,05:59:59,02,09,1, 11.9,1,1, 9.517, 10546.063, 360.834, 52769.121 23/05/24,05:59:59,03,09,1, 11.9,1,1, 9.517, 10546.066, 360.808, 52769.139 23/05/24,05:59:59,04,09,1, 11.9,1,1, 9.517, 10546.055, 360.809, 52769.127 23/05/24,05:59:59,05,09,1, 11.9,1,1, 9.517, 10546.063, 360.795, 52769.105 23/05/24,05:59:59,06,09,1, 11.9,1,1, 9.517, 10546.023, 360.787, 52769.163 23/05/24,05:59:59,07,09,1, 11.9,1,1, 9.517, 10546.016, 360.774, 52769.079 23/05/24,05:59:59,08,09,1, 11.9,1,1, 9.517, 10546.049, 360.755, 52769.125 23/05/24,05:59:59,09,09,1, 11.9,1,1, 9.517, 10546.008, 360.742, 52769.089 23/05/24,05:59:59,10,09,1, 11.9,1,1, 9.517, 10545.986, 360.780, 52769.038 23/05/24,05:59:59,11,09,1, 11.9,1,1, 9.517, 10545.986, 360.748, 52769.100 23/05/24,05:59:59,12,09,1, 11.9,1,1, 9.517, 10545.975, 360.727, 52769.074 23/05/24,05:59:59,13,09,1, 11.9,1,1, 9.517, 10545.959, 360.730, 52769.012 23/05/24,05:59:59,14,09,1, 11.9,1,1, 9.517, 10545.952, 360.698, 52769.061 23/05/24,05:59:59,15,09,1, 11.9,1,1, 9.517, 10545.939, 360.692, 52769.036 23/05/24,05:59:59,16,09,1, 11.9,1,1, 9.517, 10545.916, 360.689, 52769.030 23/05/24,05:59:59,17,09,1, 11.9,1,1, 9.517, 10545.938, 360.668, 52769.024 23/05/24,05:59:59,18,09,1, 11.9,1,1, 9.517, 10545.924, 360.661, 52769.065 23/05/24,05:59:59,19,09,1, 11.9,1,1, 9.517, 10545.922, 360.661, 52769.034